Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-06,00:00:00.000,249,11017290,-795,0,1757116799,15191.07317286,67.75123230000463,50746.61887944 2025-09-06,00:00:01.000,249,11017291,-795,0,1757116800,15190.81045677,67.72303577999992,50746.08785832 2025-09-06,00:00:02.000,249,11017322,-795,0,1757116801,15190.999073449995,67.84287099000358,50746.59093096 2025-09-06,00:00:03.000,249,11017329,-795,0,1757116802,15191.032755,67.90631315999781,50746.73766048 2025-09-06,00:00:04.000,249,11017280,-795,0,1757116803,15190.958655589995,67.9556570700006,50746.68875064 2025-09-06,00:00:05.000,249,11017283,-795,0,1757116804,15190.86434724999,68.01205011000275,50746.53503400001 2025-09-06,00:00:06.000,249,11017285,-795,0,1757116805,15190.80372045999,68.0190992400021,50746.57695672 2025-09-06,00:00:07.000,249,11017317,-795,0,1757116806,15190.80372045999,68.08959054000297,50746.55599536001 2025-09-06,00:00:08.000,249,11017246,-795,0,1757116807,15190.837402009995,68.13188531999913,50746.6398408 2025-09-06,00:00:09.000,249,11017268,-795,0,1757116808,15190.8306657,68.13893444999849,50746.6398408 2025-09-06,00:00:10.000,249,11017177,-795,0,1757116809,15190.635312709994,68.1671309700032,50746.011000000006 2025-09-06,00:00:11.000,249,11017269,-795,0,1757116810,15190.837402009995,68.23057314000471,50746.76560896 2025-09-06,00:00:12.000,249,11017295,-795,0,1757116811,15190.81045677,68.27991705000022,50746.709712 2025-09-06,00:00:13.000,249,11017301,-795,0,1757116812,15190.84413831999,68.32221183000365,50746.793557439996 2025-09-06,00:00:14.000,249,11017312,-795,0,1757116813,15190.817193079994,68.36450660999981,50746.793557439996 2025-09-06,00:00:15.000,249,11017297,-795,0,1757116814,15190.80372045999,68.39975226000388,50746.82150592001 2025-09-06,00:00:16.000,249,11017251,-795,0,1757116815,15190.79024784,68.44204704000003,50746.8145188 2025-09-06,00:00:17.000,249,11017221,-795,0,1757116816,15190.756566289994,68.47024356000475,50746.849454400006 2025-09-06,00:00:18.000,249,11017284,-795,0,1757116817,15190.729621049999,68.53368572999898,50746.73766048 2025-09-06,00:00:19.000,249,11017299,-795,0,1757116818,15190.756566289994,68.63942268000392,50746.80753168 2025-09-06,00:00:20.000,249,11017241,-795,0,1757116819,15190.500586509988,68.59712790000049,50746.157729520004 2025-09-06,00:00:21.000,249,11017342,-795,0,1757116820,15190.655521639994,68.70286484999815,50746.59791808 2025-09-06,00:00:22.000,249,11017240,-795,0,1757116821,15190.695939499994,68.76630701999966,50746.793557439996 2025-09-06,00:00:23.000,249,11017299,-795,0,1757116822,15190.655521639994,68.82270006000181,50746.849454400006 2025-09-06,00:00:24.000,249,11017266,-795,0,1757116823,15190.621840089989,68.83679832000053,50746.85644152 2025-09-06,00:00:25.000,249,11017328,-795,0,1757116824,15190.594894849994,68.8720439700046,50746.84246728001 2025-09-06,00:00:26.000,249,11017292,-795,0,1757116825,15190.594894849994,68.93548613999883,50746.793557439996 2025-09-06,00:00:27.000,249,11017275,-795,0,1757116826,15190.621840089989,68.9707317900029,50746.8145188 2025-09-06,00:00:28.000,249,11017265,-795,0,1757116827,15190.648785329999,68.97778092000226,50746.84246728001 2025-09-06,00:00:29.000,249,11017315,-795,0,1757116828,15190.655521639994,69.03417396000441,50746.87041576001 2025-09-06,00:00:30.000,249,11017217,-795,0,1757116829,15190.473641269993,69.03417396000441,50746.19266512 2025-09-06,00:00:31.000,249,11017296,-795,0,1757116830,15190.648785329999,69.07646874000056,50746.779583200005 2025-09-06,00:00:32.000,249,11017270,-795,0,1757116831,15190.615103779994,69.11171439000464,50746.898364240005 2025-09-06,00:00:33.000,249,11017289,-795,0,1757116832,15190.648785329999,69.14696004000143,50746.87041576001 2025-09-06,00:00:34.000,249,11017299,-795,0,1757116833,15190.668994259999,69.17515655999887,50746.80753168 2025-09-06,00:00:35.000,249,11017294,-795,0,1757116834,15190.662257949989,69.24564785999974,50746.82150592001 2025-09-06,00:00:36.000,249,11017272,-795,0,1757116835,15190.729621049999,69.30204090000188,50746.90535136 2025-09-06,00:00:37.000,249,11017287,-795,0,1757116836,15190.716148429994,69.3161391600006,50746.82150592001 2025-09-06,00:00:38.000,249,11017277,-795,0,1757116837,15190.756566289994,69.37958133000211,50746.92631272 2025-09-06,00:00:39.000,249,11017299,-795,0,1757116838,15190.81045677,69.43597437000426,50746.98919680001 2025-09-06,00:00:40.000,249,11017310,-795,0,1757116839,15190.648785329999,69.39367959000083,50746.40227872 2025-09-06,00:00:41.000,249,11017310,-795,0,1757116840,15190.91150142,69.47122002000106,50746.961248319996 2025-09-06,00:00:42.000,249,11017297,-795,0,1757116841,15190.958655589995,69.54876045000128,50746.94028696001 2025-09-06,00:00:43.000,249,11017290,-795,0,1757116842,15191.01254607,69.60515349000343,50746.90535136 2025-09-06,00:00:44.000,249,11017307,-795,0,1757116843,15191.100118099996,69.64039914000023,50746.93329984 2025-09-06,00:00:45.000,249,11017293,-795,0,1757116844,15191.13379965,69.68974305000302,50746.898364240005 2025-09-06,00:00:46.000,249,11017334,-795,0,1757116845,15191.13379965,69.71793957000045,50747.05906800001 2025-09-06,00:00:47.000,249,11017279,-795,0,1757116846,15191.167481199991,69.76023435000388,50747.01015816001 2025-09-06,00:00:48.000,249,11017292,-795,0,1757116847,15191.180953819996,69.76023435000388,50746.947274080005 2025-09-06,00:00:49.000,249,11017334,-795,0,1757116848,15191.207899059991,69.76728348000324,50746.90535136 2025-09-06,00:00:50.000,249,11017270,-795,0,1757116849,15191.032755,69.70384131000174,50746.4302272 2025-09-06,00:00:51.000,249,11017324,-795,0,1757116850,15191.228107989991,69.71793957000045,50746.961248319996 2025-09-06,00:00:52.000,249,11017281,-795,0,1757116851,15191.241580609996,69.70384131000174,50746.996183920004 2025-09-06,00:00:53.000,249,11017301,-795,0,1757116852,15191.315680020001,69.71793957000045,50746.9542612 2025-09-06,00:00:54.000,249,11017289,-795,0,1757116853,15191.329152639992,69.70384131000174,50746.91932560001 2025-09-06,00:00:55.000,249,11017331,-795,0,1757116854,15191.302207399996,69.70384131000174,50746.87041576001 2025-09-06,00:00:56.000,249,11017323,-795,0,1757116855,15191.315680020001,69.68269392000366,50746.80753168 2025-09-06,00:00:57.000,249,11017290,-795,0,1757116856,15191.484087769997,69.6615465299983,50746.7446476 2025-09-06,00:00:58.000,249,11017342,-795,0,1757116857,15191.679440759988,69.68974305000302,50746.779583200005 2025-09-06,00:00:59.000,249,11017283,-795,0,1757116858,15191.814166959994,69.68269392000366,50746.828493040004 2025-09-06,00:01:00.000,249,11017295,-795,0,1757116859,15191.706385999998,69.6615465299983,50746.40926584 2025-09-06,00:01:01.000,249,11017319,-795,0,1757116860,15191.928684229999,69.7108904400011,50746.91233848 2025-09-06,00:01:02.000,249,11017284,-795,0,1757116861,15191.969102089999,69.73203782999917,50747.00317104 2025-09-06,00:01:03.000,249,11017298,-795,0,1757116862,15192.02299256999,69.73908695999853,50747.0241324 2025-09-06,00:01:04.000,249,11017302,-795,0,1757116863,15191.98257470999,69.73908695999853,50747.05906800001 2025-09-06,00:01:05.000,249,11017304,-795,0,1757116864,15192.00278363999,69.78843087000132,50747.0241324 2025-09-06,00:01:06.000,249,11017299,-795,0,1757116865,15192.04320149999,69.73203782999917,50747.05906800001 2025-09-06,00:01:07.000,249,11017296,-795,0,1757116866,15192.13077353,69.69679218000238,50747.08002936 2025-09-06,00:01:08.000,249,11017315,-795,0,1757116867,15192.20487293999,69.66859565999766,50747.12195208 2025-09-06,00:01:09.000,249,11017294,-795,0,1757116868,15192.278972349995,69.61925175000215,50747.15688768001 2025-09-06,00:01:10.000,249,11017265,-795,0,1757116869,15192.117300909995,69.52056393000385,50746.444201440005 2025-09-06,00:01:11.000,249,11017294,-795,0,1757116870,15192.20487293999,69.45712176000234,50746.52804688 2025-09-06,00:01:12.000,249,11017316,-795,0,1757116871,15192.555161060001,69.5276130600032,50747.15688768001 2025-09-06,00:01:13.000,249,11017327,-795,0,1757116872,15192.588842609992,69.48531827999977,50747.14291344 2025-09-06,00:01:14.000,249,11017293,-795,0,1757116873,15192.642733089997,69.48531827999977,50747.19182328 2025-09-06,00:01:15.000,249,11017335,-795,0,1757116874,15192.696623570002,69.48531827999977,50747.128939199996 2025-09-06,00:01:16.000,249,11017305,-795,0,1757116875,15192.790931909993,69.47122002000106,50747.19182328 2025-09-06,00:01:17.000,249,11017314,-795,0,1757116876,15192.831349769993,69.5276130600032,50747.15688768001 2025-09-06,00:01:18.000,249,11017333,-795,0,1757116877,15192.885240249998,69.54171132000192,50747.163874800004 2025-09-06,00:01:19.000,249,11017301,-795,0,1757116878,15192.966075969998,69.5276130600032,50747.15688768001 2025-09-06,00:01:20.000,249,11017195,-795,0,1757116879,15192.716832500002,69.53466219000256,50746.514072640006 2025-09-06,00:01:21.000,249,11017333,-795,0,1757116880,15192.986284899998,69.48531827999977,50747.1988104 2025-09-06,00:01:22.000,249,11017289,-795,0,1757116881,15193.040175379989,69.4641708900017,50747.21278464 2025-09-06,00:01:23.000,249,11017307,-795,0,1757116882,15193.168165269999,69.45007263000298,50747.296630079996 2025-09-06,00:01:24.000,249,11017314,-795,0,1757116883,15193.174901579994,69.37958133000211,50747.22675888001 2025-09-06,00:01:25.000,249,11017327,-795,0,1757116884,15193.20184681999,69.34433567999804,50747.26169448 2025-09-06,00:01:26.000,249,11017320,-795,0,1757116885,15193.24900099,69.34433567999804,50747.184836160006 2025-09-06,00:01:27.000,249,11017304,-795,0,1757116886,15193.32983671,69.27384438000445,50747.22675888001 2025-09-06,00:01:28.000,249,11017339,-795,0,1757116887,15193.41067243,69.14696004000143,50747.1988104 2025-09-06,00:01:29.000,249,11017341,-795,0,1757116888,15193.50498076999,69.13991091000207,50747.25470736001 2025-09-06,00:01:30.000,249,11017230,-795,0,1757116889,15193.356781949995,69.03417396000441,50746.77259608001 2025-09-06,00:01:31.000,249,11017330,-795,0,1757116890,15193.599289109996,69.04827222000313,50747.27566872001 2025-09-06,00:01:32.000,249,11017307,-795,0,1757116891,15193.653179590001,68.98483005000162,50747.22675888001 2025-09-06,00:01:33.000,249,11017317,-795,0,1757116892,15193.774433170001,68.92138788000011,50747.27566872001 2025-09-06,00:01:34.000,249,11017338,-795,0,1757116893,15193.862005199997,68.95663353000418,50747.28964296 2025-09-06,00:01:35.000,249,11017333,-795,0,1757116894,15193.909159369992,68.87909310000396,50747.25470736001 2025-09-06,00:01:36.000,249,11017343,-795,0,1757116895,15193.915895680002,68.84384744999988,50747.296630079996 2025-09-06,00:01:37.000,249,11017292,-795,0,1757116896,15193.983258779997,68.85089657999924,50747.21977176 2025-09-06,00:01:38.000,249,11017324,-795,0,1757116897,15194.043885569998,68.84384744999988,50747.163874800004 2025-09-06,00:01:39.000,249,11017292,-795,0,1757116898,15194.057358189988,68.84384744999988,50747.1988104 2025-09-06,00:01:40.000,249,11017320,-795,0,1757116899,15193.922631989997,68.79450354000437,50746.69573776 2025-09-06,00:01:41.000,249,11017328,-795,0,1757116900,15194.030412949993,68.78040527999838,50747.00317104 2025-09-06,00:01:42.000,249,11017287,-795,0,1757116901,15193.949577229992,68.77335614999902,50746.97522256 2025-09-06,00:01:43.000,249,11017278,-795,0,1757116902,15193.949577229992,68.78040527999838,50747.04509376 2025-09-06,00:01:44.000,249,11017334,-795,0,1757116903,15193.929368299992,68.73811050000222,50746.90535136 2025-09-06,00:01:45.000,249,11017267,-795,0,1757116904,15193.983258779997,68.7240122400035,50746.898364240005 2025-09-06,00:01:46.000,249,11017340,-795,0,1757116905,15194.050621879993,68.70286484999815,50746.98220968 2025-09-06,00:01:47.000,249,11017289,-795,0,1757116906,15194.043885569998,68.69581571999879,50746.98220968 2025-09-06,00:01:48.000,249,11017323,-795,0,1757116907,15194.151666529993,68.64647181000328,50746.996183920004 2025-09-06,00:01:49.000,249,11017328,-795,0,1757116908,15194.117984979988,68.57598051000241,50747.04509376 2025-09-06,00:01:50.000,249,11017319,-795,0,1757116909,15193.969786159993,68.53368572999898,50746.514072640006 2025-09-06,00:01:51.000,249,11017320,-795,0,1757116910,15194.171875459993,68.5125383400009,50746.98220968 2025-09-06,00:01:52.000,249,11017297,-795,0,1757116911,15194.286392729999,68.52663659999962,50747.03111952 2025-09-06,00:01:53.000,249,11017291,-795,0,1757116912,15194.347019519999,68.4772926900041,50747.08701648001 2025-09-06,00:01:54.000,249,11017317,-795,0,1757116913,15194.38070106999,68.48434182000346,50747.14291344 2025-09-06,00:01:55.000,249,11017317,-795,0,1757116914,15194.414382619994,68.44204704000003,50747.14291344 2025-09-06,00:01:56.000,249,11017310,-795,0,1757116915,15194.46153678999,68.43499791000067,50747.08002936 2025-09-06,00:01:57.000,249,11017307,-795,0,1757116916,15194.42785524,68.37860486999853,50747.17086192 2025-09-06,00:01:58.000,249,11017295,-795,0,1757116917,15194.4682731,68.3010644399983,50747.066055120005 2025-09-06,00:01:59.000,249,11017309,-795,0,1757116918,15194.50869096,68.29401530999894,50747.233746000005 2025-09-06,00:02:00.000,249,11017247,-795,0,1757116919,15194.373964759994,68.21647487999871,50746.80753168 2025-09-06,00:02:01.000,249,11017297,-795,0,1757116920,15194.56258143999,68.19532749000064,50747.17784904001 2025-09-06,00:02:02.000,249,11017302,-795,0,1757116921,15194.54910882,68.12483618999977,50747.10099072 2025-09-06,00:02:03.000,249,11017325,-795,0,1757116922,15194.69057133,68.08254141000361,50747.31060432 2025-09-06,00:02:04.000,249,11017300,-795,0,1757116923,15194.656889779995,68.06139401999826,50747.28964296 2025-09-06,00:02:05.000,249,11017312,-795,0,1757116924,15194.717516569995,68.00500098000339,50747.34553992001 2025-09-06,00:02:06.000,249,11017324,-795,0,1757116925,15194.74446180999,67.9204114200038,50747.36650128 2025-09-06,00:02:07.000,249,11017294,-795,0,1757116926,15194.825297529991,67.91336229000444,50747.408424 2025-09-06,00:02:08.000,249,11017322,-795,0,1757116927,15194.879188009996,67.86401838000165,50747.499256560004 2025-09-06,00:02:09.000,249,11017325,-795,0,1757116928,15194.986968969992,67.84287099000358,50747.61105048001 2025-09-06,00:02:10.000,249,11017283,-795,0,1757116929,15195.034123140002,67.77942882000207,50747.39444976001 2025-09-06,00:02:11.000,249,11017319,-795,0,1757116930,15195.121695169997,67.7089375200012,50747.61105048001 2025-09-06,00:02:12.000,249,11017324,-795,0,1757116931,15195.222739819998,67.7089375200012,50747.75079288 2025-09-06,00:02:13.000,249,11017293,-795,0,1757116932,15195.202530889997,67.68074100000376,50747.687908800006 2025-09-06,00:02:14.000,249,11017295,-795,0,1757116933,15195.337257089988,67.60320057000354,50747.82066408 2025-09-06,00:02:15.000,249,11017319,-795,0,1757116934,15195.357466019988,67.62434796000161,50747.84861256001 2025-09-06,00:02:16.000,249,11017284,-795,0,1757116935,15195.431565429993,67.55385666000075,50747.82765120001 2025-09-06,00:02:17.000,249,11017253,-795,0,1757116936,15195.471983289994,67.54680753000139,50747.8625868 2025-09-06,00:02:18.000,249,11017296,-795,0,1757116937,15195.492192219994,67.51861101000395,50747.84162544 2025-09-06,00:02:19.000,249,11017319,-795,0,1757116938,15195.498928529989,67.4622179700018,50747.84162544 2025-09-06,00:02:20.000,249,11017330,-795,0,1757116939,15195.337257089988,67.44811971000308,50747.31060432 2025-09-06,00:02:21.000,249,11017290,-795,0,1757116940,15195.566291629999,67.39172667000093,50747.70188304 2025-09-06,00:02:22.000,249,11017296,-795,0,1757116941,15195.566291629999,67.39172667000093,50747.67393456 2025-09-06,00:02:23.000,249,11017319,-795,0,1757116942,15195.566291629999,67.35648102000414,50747.76476712 2025-09-06,00:02:24.000,249,11017321,-795,0,1757116943,15195.606709489999,67.3635301500035,50747.7228444 2025-09-06,00:02:25.000,249,11017303,-795,0,1757116944,15195.57976424999,67.32828449999943,50747.7228444 2025-09-06,00:02:26.000,249,11017314,-795,0,1757116945,15195.57976424999,67.27894059000391,50747.74380576 2025-09-06,00:02:27.000,249,11017316,-795,0,1757116946,15195.674072589994,67.18730189999769,50747.86957392 2025-09-06,00:02:28.000,249,11017273,-795,0,1757116947,15195.68080889999,67.12385973000346,50747.89053528 2025-09-06,00:02:29.000,249,11017259,-795,0,1757116948,15195.70101782999,67.08861407999939,50747.8625868 2025-09-06,00:02:30.000,249,11017306,-795,0,1757116949,15195.694281519995,67.0040245199998,50747.687908800006 2025-09-06,00:02:31.000,249,11017292,-795,0,1757116950,15195.815535099995,66.96172974000365,50747.904509520005 2025-09-06,00:02:32.000,249,11017303,-795,0,1757116951,15195.82227140999,66.89828757000214,50747.904509520005 2025-09-06,00:02:33.000,249,11017263,-795,0,1757116952,15195.84248033999,66.83484540000063,50747.89053528 2025-09-06,00:02:34.000,249,11017330,-795,0,1757116953,15195.90310712999,66.78550148999784,50747.94643224001 2025-09-06,00:02:35.000,249,11017297,-795,0,1757116954,15195.956997609996,66.75025584000105,50747.97438072001 2025-09-06,00:02:36.000,249,11017302,-795,0,1757116955,15196.03109702,66.6586171500021,50747.98136784 2025-09-06,00:02:37.000,249,11017319,-795,0,1757116956,15196.064778569991,66.62337149999803,50748.00931632 2025-09-06,00:02:38.000,249,11017298,-795,0,1757116957,15196.132141670001,66.57402759000252,50747.91848376 2025-09-06,00:02:39.000,249,11017296,-795,0,1757116958,15196.226450009992,66.57402759000252,50747.97438072001 2025-09-06,00:02:40.000,249,11017310,-795,0,1757116959,15196.145614289991,66.47533977000421,50747.7228444 2025-09-06,00:02:41.000,249,11017307,-795,0,1757116960,15196.320758349997,66.44009412000014,50747.91149664 2025-09-06,00:02:42.000,249,11017315,-795,0,1757116961,15196.367912519992,66.39779934000398,50747.93944512 2025-09-06,00:02:43.000,249,11017292,-795,0,1757116962,15196.428539309993,66.3484554300012,50748.0372648 2025-09-06,00:02:44.000,249,11017318,-795,0,1757116963,15196.468957169993,66.33435717000248,50747.97438072001 2025-09-06,00:02:45.000,249,11017333,-795,0,1757116964,15196.536320269988,66.22862022000481,50748.002329200004 2025-09-06,00:02:46.000,249,11017288,-795,0,1757116965,15196.549792889993,66.15107979000459,50748.05822616 2025-09-06,00:02:47.000,249,11017344,-795,0,1757116966,15196.603683369998,66.1017358800018,50748.07918752 2025-09-06,00:02:48.000,249,11017278,-795,0,1757116967,15196.671046469994,66.05944109999837,50748.08617464 2025-09-06,00:02:49.000,249,11017312,-795,0,1757116968,15196.724936949999,65.98190066999814,50748.04425192001 2025-09-06,00:02:50.000,249,11017229,-795,0,1757116969,15196.563265509998,65.86206546000176,50747.59008912001 2025-09-06,00:02:51.000,249,11017318,-795,0,1757116970,15196.852926839994,65.83386894000432,50748.04425192001 2025-09-06,00:02:52.000,249,11017279,-795,0,1757116971,15196.893344699994,65.82681980999769,50748.107136 2025-09-06,00:02:53.000,249,11017303,-795,0,1757116972,15196.913553629995,65.7422302499981,50748.05123904 2025-09-06,00:02:54.000,249,11017293,-795,0,1757116973,15196.94723518,65.7069846000013,50748.135084479996 2025-09-06,00:02:55.000,249,11017297,-795,0,1757116974,15197.034807209995,65.69993547000195,50748.121110240005 2025-09-06,00:02:56.000,249,11017324,-795,0,1757116975,15197.10217030999,65.65764068999852,50748.14207160001 2025-09-06,00:02:57.000,249,11017297,-795,0,1757116976,15197.12911555,65.62239504000172,50748.135084479996 2025-09-06,00:02:58.000,249,11017308,-795,0,1757116977,15197.16953341,65.60124765000364,50748.19796856 2025-09-06,00:02:59.000,249,11017295,-795,0,1757116978,15197.223423889991,65.56600199999957,50748.135084479996 2025-09-06,00:03:00.000,249,11017304,-795,0,1757116979,15197.14258816999,65.55895287000021,50747.70887016001 2025-09-06,00:03:01.000,249,11017305,-795,0,1757116980,15197.310995920001,65.55895287000021,50748.14207160001 2025-09-06,00:03:02.000,249,11017285,-795,0,1757116981,15197.371622710001,65.57305112999893,50748.12809736 2025-09-06,00:03:03.000,249,11017304,-795,0,1757116982,15197.438985809997,65.59419852000428,50748.27482688 2025-09-06,00:03:04.000,249,11017293,-795,0,1757116983,15197.472667360002,65.55190374000085,50748.21892992 2025-09-06,00:03:05.000,249,11017296,-795,0,1757116984,15197.472667360002,65.56600199999957,50748.16303296001 2025-09-06,00:03:06.000,249,11017358,-795,0,1757116985,15197.540030459997,65.56600199999957,50748.25386552 2025-09-06,00:03:07.000,249,11017330,-795,0,1757116986,15197.566975699992,65.53780548000213,50748.33072384001 2025-09-06,00:03:08.000,249,11017309,-795,0,1757116987,15197.620866179997,65.48846156999934,50748.30976248001 2025-09-06,00:03:09.000,249,11017352,-795,0,1757116988,15197.661284039998,65.4955106999987,50748.2468784 2025-09-06,00:03:10.000,249,11017320,-795,0,1757116989,15197.540030459997,65.44616679000319,50747.89053528 2025-09-06,00:03:11.000,249,11017329,-795,0,1757116990,15197.742119759998,65.44616679000319,50748.30976248001 2025-09-06,00:03:12.000,249,11017312,-795,0,1757116991,15197.742119759998,65.40387200999976,50748.288801120005 2025-09-06,00:03:13.000,249,11017301,-795,0,1757116992,15197.809482859993,65.41797026999848,50748.337710960004 2025-09-06,00:03:14.000,249,11017245,-795,0,1757116993,15197.816219169988,65.36862636000296,50748.33072384001 2025-09-06,00:03:15.000,249,11017368,-795,0,1757116994,15197.863373339998,65.38272462000168,50748.337710960004 2025-09-06,00:03:16.000,249,11017324,-795,0,1757116995,15197.876845959989,65.35452810000425,50748.40059504001 2025-09-06,00:03:17.000,249,11017284,-795,0,1757116996,15197.876845959989,65.31928245000017,50748.41456928 2025-09-06,00:03:18.000,249,11017338,-795,0,1757116997,15197.876845959989,65.26288940999802,50748.23290416001 2025-09-06,00:03:19.000,249,11017308,-795,0,1757116998,15197.944209059999,65.26993854000466,50748.26783976 2025-09-06,00:03:20.000,249,11017313,-795,0,1757116999,15197.701701899998,65.22059463000187,50747.834638320004 2025-09-06,00:03:21.000,249,11017264,-795,0,1757117000,15197.796010239988,65.26288940999802,50747.88354816 2025-09-06,00:03:22.000,249,11017369,-795,0,1757117001,15197.971154299994,65.31928245000017,50748.32373672 2025-09-06,00:03:23.000,249,11017291,-795,0,1757117002,15198.031781089994,65.31928245000017,50748.4215564 2025-09-06,00:03:24.000,249,11017241,-795,0,1757117003,15198.05872632999,65.3615772300036,50748.470466239996 2025-09-06,00:03:25.000,249,11017349,-795,0,1757117004,15198.06546264,65.34747897000489,50748.43553064 2025-09-06,00:03:26.000,249,11017310,-795,0,1757117005,15198.09914418999,65.41092113999912,50748.47745336001 2025-09-06,00:03:27.000,249,11017287,-795,0,1757117006,15198.13956204999,65.43206853000447,50748.505401840004 2025-09-06,00:03:28.000,249,11017314,-795,0,1757117007,15198.16650729,65.45321592000255,50748.48444048 2025-09-06,00:03:29.000,249,11017334,-795,0,1757117008,15198.17997990999,65.48141243999999,50748.505401840004 2025-09-06,00:03:30.000,249,11017277,-795,0,1757117009,15197.964417989999,65.48141243999999,50747.93944512 2025-09-06,00:03:31.000,249,11017327,-795,0,1757117010,15198.20018883999,65.5448546100015,50748.47745336001 2025-09-06,00:03:32.000,249,11017315,-795,0,1757117011,15198.26081562999,65.55190374000085,50748.4215564 2025-09-06,00:03:33.000,249,11017336,-795,0,1757117012,15198.28102455999,65.608296780003,50748.526363200006 2025-09-06,00:03:34.000,249,11017315,-795,0,1757117013,15198.30123348999,65.69993547000195,50748.54033744 2025-09-06,00:03:35.000,249,11017321,-795,0,1757117014,15198.32817873,65.68583721000323,50748.49841472001 2025-09-06,00:03:36.000,249,11017321,-795,0,1757117015,15198.26081562999,65.7422302499981,50748.42854352001 2025-09-06,00:03:37.000,249,11017258,-795,0,1757117016,15198.294497179995,65.72813198999938,50748.44251776 2025-09-06,00:03:38.000,249,11017289,-795,0,1757117017,15198.24734301,65.77042677000281,50748.44251776 2025-09-06,00:03:39.000,249,11017302,-795,0,1757117018,15198.173243599995,65.78452503000153,50748.3167496 2025-09-06,00:03:40.000,249,11017311,-795,0,1757117019,15197.883582269998,65.80567241999961,50747.82765120001 2025-09-06,00:03:41.000,249,11017292,-795,0,1757117020,15198.06546264,65.79862329000025,50748.44950488001 2025-09-06,00:03:42.000,249,11017301,-795,0,1757117021,15198.03851739999,65.79157416000089,50748.36565944 2025-09-06,00:03:43.000,249,11017324,-795,0,1757117022,15198.03851739999,65.80567241999961,50748.358672320006 2025-09-06,00:03:44.000,249,11017348,-795,0,1757117023,15197.984626919999,65.74927938000474,50748.358672320006 2025-09-06,00:03:45.000,249,11017319,-795,0,1757117024,15198.004835849999,65.68583721000323,50748.37264656 2025-09-06,00:03:46.000,249,11017348,-795,0,1757117025,15197.971154299994,65.608296780003,50748.302775359996 2025-09-06,00:03:47.000,249,11017315,-795,0,1757117026,15197.950945369994,65.5448546100015,50748.37963368001 2025-09-06,00:03:48.000,249,11017278,-795,0,1757117027,15197.964417989999,65.48141243999999,50748.40059504001 2025-09-06,00:03:49.000,249,11017328,-795,0,1757117028,15197.99809953999,65.3968228800004,50748.456492000005 2025-09-06,00:03:50.000,249,11017318,-795,0,1757117029,15197.870109649994,65.32633157999953,50748.04425192001 2025-09-06,00:03:51.000,249,11017257,-795,0,1757117030,15198.051990019994,65.24174201999995,50748.40059504001 2025-09-06,00:03:52.000,249,11017264,-795,0,1757117031,15198.051990019994,65.14305420000164,50748.44950488001 2025-09-06,00:03:53.000,249,11017317,-795,0,1757117032,15198.153034669995,65.07961203000013,50748.56828592001 2025-09-06,00:03:54.000,249,11017329,-795,0,1757117033,15198.16650729,65.0514155100027,50748.53335032 2025-09-06,00:03:55.000,249,11017302,-795,0,1757117034,15198.17997990999,64.9527276900044,50748.64514424001 2025-09-06,00:03:56.000,249,11017309,-795,0,1757117035,15198.20692515,64.89633465000225,50748.63117 2025-09-06,00:03:57.000,249,11017276,-795,0,1757117036,15198.28102455999,64.82584335000138,50748.840783600004 2025-09-06,00:03:58.000,249,11017285,-795,0,1757117037,15198.274288249995,64.77649943999859,50748.840783600004 2025-09-06,00:03:59.000,249,11017306,-795,0,1757117038,15198.26755194,64.691909879999,50748.79886088 2025-09-06,00:04:00.000,249,11017210,-795,0,1757117039,15198.12608943,64.5932220600007,50748.42854352001 2025-09-06,00:04:01.000,249,11017304,-795,0,1757117040,15198.274288249995,64.56502554000326,50748.9455904 2025-09-06,00:04:02.000,249,11017308,-795,0,1757117041,15198.28102455999,64.52273075999983,50748.88969344 2025-09-06,00:04:03.000,249,11017317,-795,0,1757117042,15198.3079698,64.45223945999896,50748.88969344 2025-09-06,00:04:04.000,249,11017328,-795,0,1757117043,15198.415750759996,64.37469902999874,50748.93161616001 2025-09-06,00:04:05.000,249,11017298,-795,0,1757117044,15198.462904929991,64.35355164000066,50748.959564640005 2025-09-06,00:04:06.000,249,11017355,-795,0,1757117045,15198.577422199996,64.27601121000043,50749.05039720001 2025-09-06,00:04:07.000,249,11017293,-795,0,1757117046,15198.685203159992,64.1984707800002,50749.11328128 2025-09-06,00:04:08.000,249,11017343,-795,0,1757117047,15198.799720429997,64.17027426000277,50749.14821688001 2025-09-06,00:04:09.000,249,11017317,-795,0,1757117048,15198.920974009998,64.10683209000126,50749.13424264 2025-09-06,00:04:10.000,249,11017335,-795,0,1757117049,15198.900765079998,64.00814427000296,50748.72898968 2025-09-06,00:04:11.000,249,11017319,-795,0,1757117050,15199.291471059994,63.98699688000488,50749.364817600006 2025-09-06,00:04:12.000,249,11017218,-795,0,1757117051,15199.412724639995,63.89535818999866,50749.33686912001 2025-09-06,00:04:13.000,249,11017340,-795,0,1757117052,15199.473351429995,63.860112540001865,50749.31590776001 2025-09-06,00:04:14.000,249,11017290,-795,0,1757117053,15199.52724191,63.76847385000292,50749.18315248 2025-09-06,00:04:15.000,249,11017306,-795,0,1757117054,15199.635022869996,63.74732646000484,50749.09231992 2025-09-06,00:04:16.000,249,11017325,-795,0,1757117055,15199.736067519996,63.71208081000077,50749.16219112 2025-09-06,00:04:17.000,249,11017325,-795,0,1757117056,15199.816903239996,63.69093342000269,50749.127255520005 2025-09-06,00:04:18.000,249,11017324,-795,0,1757117057,15199.843848479992,63.65568776999862,50749.141229759996 2025-09-06,00:04:19.000,249,11017278,-795,0,1757117058,15199.985310989992,63.65568776999862,50749.19013960001 2025-09-06,00:04:20.000,249,11017288,-795,0,1757117059,15199.917947889997,63.61339299000247,50748.70802832 2025-09-06,00:04:21.000,249,11017353,-795,0,1757117060,15200.187400289993,63.69798255000205,50749.14821688001 2025-09-06,00:04:22.000,249,11017287,-795,0,1757117061,15200.261499699998,63.74027732999821,50749.197126720006 2025-09-06,00:04:23.000,249,11017348,-795,0,1757117062,15200.301917559998,63.77552298000228,50749.23206232 2025-09-06,00:04:24.000,249,11017315,-795,0,1757117063,15200.349071729994,63.83191602000443,50749.21110096 2025-09-06,00:04:25.000,249,11017342,-795,0,1757117064,15200.355808039989,63.89535818999866,50749.294946400005 2025-09-06,00:04:26.000,249,11017358,-795,0,1757117065,15200.423171139999,63.90240731999802,50749.27398504 2025-09-06,00:04:27.000,249,11017293,-795,0,1757117066,15200.376016969989,63.94470210000145,50749.2250752 2025-09-06,00:04:28.000,249,11017361,-795,0,1757117067,15200.41643482999,64.0010951400036,50749.38577896001 2025-09-06,00:04:29.000,249,11017296,-795,0,1757117068,15200.41643482999,63.98699688000488,50749.343856240004 2025-09-06,00:04:30.000,249,11017331,-795,0,1757117069,15200.301917559998,64.00814427000296,50749.09930704001 2025-09-06,00:04:31.000,249,11017328,-795,0,1757117070,15200.45685268999,64.0010951400036,50749.40674032001 2025-09-06,00:04:32.000,249,11017302,-795,0,1757117071,15200.409698519994,64.0363407900004,50749.43468880001 2025-09-06,00:04:33.000,249,11017298,-795,0,1757117072,15200.41643482999,64.00814427000296,50749.44167592 2025-09-06,00:04:34.000,249,11017316,-795,0,1757117073,15200.443380069999,64.0010951400036,50749.49058576 2025-09-06,00:04:35.000,249,11017346,-795,0,1757117074,15200.43664375999,63.99404601000424,50749.51853424 2025-09-06,00:04:36.000,249,11017327,-795,0,1757117075,15200.490534239994,63.94470210000145,50749.630328160005 2025-09-06,00:04:37.000,249,11017315,-795,0,1757117076,15200.530952099994,63.916505580004014,50749.57443120001 2025-09-06,00:04:38.000,249,11017306,-795,0,1757117077,15200.57810626999,63.88125992999994,50749.581418320005 2025-09-06,00:04:39.000,249,11017332,-795,0,1757117078,15200.6656783,63.867161670001224,50749.700199360006 2025-09-06,00:04:40.000,249,11017353,-795,0,1757117079,15200.61852412999,63.82486688999779,50749.364817600006 2025-09-06,00:04:41.000,249,11017372,-795,0,1757117080,15200.78693188,63.796670370000356,50749.63731528 2025-09-06,00:04:42.000,249,11017270,-795,0,1757117081,15200.901449149991,63.7543755900042,50749.61635392 2025-09-06,00:04:43.000,249,11017356,-795,0,1757117082,15200.989021180001,63.74027732999821,50749.630328160005 2025-09-06,00:04:44.000,249,11017346,-795,0,1757117083,15201.103538449992,63.73322819999885,50749.630328160005 2025-09-06,00:04:45.000,249,11017301,-795,0,1757117084,15201.197846789997,63.70503168000141,50749.5394956 2025-09-06,00:04:46.000,249,11017361,-795,0,1757117085,15201.352781919988,63.69093342000269,50749.532508480006 2025-09-06,00:04:47.000,249,11017276,-795,0,1757117086,15201.467299189993,63.676835160003975,50749.60237968001 2025-09-06,00:04:48.000,249,11017316,-795,0,1757117087,15201.622234319999,63.6415895099999,50749.6093668 2025-09-06,00:04:49.000,249,11017321,-795,0,1757117088,15201.790642069995,63.585196469997754,50749.65128952001 2025-09-06,00:04:50.000,249,11017358,-795,0,1757117089,15201.770433139995,63.5429016900016,50749.329882 2025-09-06,00:04:51.000,249,11017335,-795,0,1757117090,15202.06683078,63.507656040004804,50749.6443024 2025-09-06,00:04:52.000,249,11017248,-795,0,1757117091,15202.167875430001,63.444213870003296,50749.52552136001 2025-09-06,00:04:53.000,249,11017313,-795,0,1757117092,15202.275656389997,63.408968219999224,50749.60237968001 2025-09-06,00:04:54.000,249,11017325,-795,0,1757117093,15202.390173660002,63.35257518000435,50749.60237968001 2025-09-06,00:04:55.000,249,11017328,-795,0,1757117094,15202.457536759997,63.30323127000156,50749.63731528 2025-09-06,00:04:56.000,249,11017324,-795,0,1757117095,15202.511427240002,63.232739970000694,50749.49757288 2025-09-06,00:04:57.000,249,11017287,-795,0,1757117096,15202.592262959988,63.20454345000326,50749.49757288 2025-09-06,00:04:58.000,249,11017294,-795,0,1757117097,15202.619208199998,63.09880649999832,50749.50456000001 2025-09-06,00:04:59.000,249,11017357,-795,0,1757117098,15202.720252849998,63.035364330004086,50749.49058576 2025-09-06,00:05:00.000,249,11017313,-795,0,1757117099,15202.578790339998,62.96487303000322,50749.078345680005 2025-09-06,00:05:01.000,249,11017290,-795,0,1757117100,15202.848242739994,62.96487303000322,50749.6093668 2025-09-06,00:05:02.000,249,11017294,-795,0,1757117101,15202.94255108,62.89438173000235,50749.62334104001 2025-09-06,00:05:03.000,249,11017330,-795,0,1757117102,15203.0233868,62.84503781999956,50749.700199360006 2025-09-06,00:05:04.000,249,11017327,-795,0,1757117103,15203.04359573,62.84503781999956,50749.7840448 2025-09-06,00:05:05.000,249,11017331,-795,0,1757117104,15203.09748620999,62.8379886900002,50749.69321224001 2025-09-06,00:05:06.000,249,11017297,-795,0,1757117105,15203.15811299999,62.78159564999805,50749.7840448 2025-09-06,00:05:07.000,249,11017270,-795,0,1757117106,15203.212003479995,62.72520261000318,50749.728147840004 2025-09-06,00:05:08.000,249,11017322,-795,0,1757117107,15203.20526717,62.69700608999847,50749.749109200005 2025-09-06,00:05:09.000,249,11017318,-795,0,1757117108,15203.26589396,62.626514790004876,50749.7141736 2025-09-06,00:05:10.000,249,11017256,-795,0,1757117109,15203.11769513999,62.48553219000314,50749.392766080004 2025-09-06,00:05:11.000,249,11017345,-795,0,1757117110,15203.34672968,62.43618828000035,50749.798019040005 2025-09-06,00:05:12.000,249,11017313,-795,0,1757117111,15203.366938610001,62.3797952399982,50749.728147840004 2025-09-06,00:05:13.000,249,11017310,-795,0,1757117112,15203.454510639996,62.27405829000054,50749.76308344 2025-09-06,00:05:14.000,249,11017348,-795,0,1757117113,15203.515137429997,62.21061611999903,50749.70718648 2025-09-06,00:05:15.000,249,11017315,-795,0,1757117114,15203.562291599992,62.09783004000201,50749.76308344 2025-09-06,00:05:16.000,249,11017283,-795,0,1757117115,15203.589236840002,61.999142220003705,50749.9237872 2025-09-06,00:05:17.000,249,11017275,-795,0,1757117116,15203.690281490002,61.91455266000412,50749.86090312001 2025-09-06,00:05:18.000,249,11017307,-795,0,1757117117,15203.710490420002,61.80881570999918,50749.86090312001 2025-09-06,00:05:19.000,249,11017306,-795,0,1757117118,15203.804798759993,61.69602963000216,50749.93776144001 2025-09-06,00:05:20.000,249,11017267,-795,0,1757117119,15203.629654700002,61.56914528999914,50749.35783048001 2025-09-06,00:05:21.000,249,11017284,-795,0,1757117120,15203.919316029998,61.491604859998915,50749.87487736 2025-09-06,00:05:22.000,249,11017277,-795,0,1757117121,15203.973206509989,61.37881878000189,50749.83295464 2025-09-06,00:05:23.000,249,11017286,-795,0,1757117122,15204.067514849994,61.30127835000167,50749.82596752 2025-09-06,00:05:24.000,249,11017225,-795,0,1757117123,15204.107932709994,61.2307870500008,50749.80500616 2025-09-06,00:05:25.000,249,11017223,-795,0,1757117124,15204.168559499994,61.146197490001214,50749.75609632 2025-09-06,00:05:26.000,249,11017254,-795,0,1757117125,15204.269604149995,61.089804449999065,50749.867890240006 2025-09-06,00:05:27.000,249,11017277,-795,0,1757117126,15204.390857729995,61.00521488999948,50749.83994176001 2025-09-06,00:05:28.000,249,11017290,-795,0,1757117127,15204.45822082999,60.99816576000012,50749.895838720004 2025-09-06,00:05:29.000,249,11017237,-795,0,1757117128,15204.56600179,60.9840675000014,50749.93776144001 2025-09-06,00:05:30.000,249,11017240,-795,0,1757117129,15204.52558393,60.97701837000204,50749.62334104001 2025-09-06,00:05:31.000,249,11017284,-795,0,1757117130,15204.808508950002,60.97701837000204,50749.95872280001 2025-09-06,00:05:32.000,249,11017293,-795,0,1757117131,15204.795036329997,60.99111663000076,50750.014619760004 2025-09-06,00:05:33.000,249,11017256,-795,0,1757117132,15204.835454189997,60.94177271999797,50749.97269704 2025-09-06,00:05:34.000,249,11017281,-795,0,1757117133,15204.889344670002,61.00521488999948,50750.07750384001 2025-09-06,00:05:35.000,249,11017295,-795,0,1757117134,15204.923026219993,60.99816576000012,50750.084490960005 2025-09-06,00:05:36.000,249,11017271,-795,0,1757117135,15204.916289909997,61.00521488999948,50750.05654248001 2025-09-06,00:05:37.000,249,11017242,-795,0,1757117136,15204.923026219993,60.93472358999861,50749.97269704 2025-09-06,00:05:38.000,249,11017265,-795,0,1757117137,15204.909553600002,60.94177271999797,50749.95872280001 2025-09-06,00:05:39.000,249,11017244,-795,0,1757117138,15204.929762530002,60.87833055000374,50750.04955536 2025-09-06,00:05:40.000,249,11017287,-795,0,1757117139,15204.714200609997,60.77964272999816,50749.56744408 2025-09-06,00:05:41.000,249,11017281,-795,0,1757117140,15204.889344670002,60.77964272999816,50750.09147808 2025-09-06,00:05:42.000,249,11017161,-795,0,1757117141,15204.875872049997,60.75849534000008,50750.10545232001 2025-09-06,00:05:43.000,249,11017253,-795,0,1757117142,15204.916289909997,60.70210229999793,50750.10545232001 2025-09-06,00:05:44.000,249,11017246,-795,0,1757117143,15204.889344670002,60.66685665000114,50750.0984652 2025-09-06,00:05:45.000,249,11017311,-795,0,1757117144,15204.842190499992,60.65275839000242,50750.18929776 2025-09-06,00:05:46.000,249,11017281,-795,0,1757117145,15204.855663119997,60.6386601300037,50750.24519472001 2025-09-06,00:05:47.000,249,11017272,-795,0,1757117146,15204.875872049997,60.65275839000242,50750.301091680005 2025-09-06,00:05:48.000,249,11017256,-795,0,1757117147,15204.923026219993,60.63161100000434,50750.33602728 2025-09-06,00:05:49.000,249,11017273,-795,0,1757117148,15204.916289909997,60.65275839000242,50750.38493712 2025-09-06,00:05:50.000,249,11017218,-795,0,1757117149,15204.687255370001,60.61751273999835,50749.90282584 2025-09-06,00:05:51.000,249,11017198,-795,0,1757117150,15204.747882160002,60.59636535000027,50750.035581120006 2025-09-06,00:05:52.000,249,11017260,-795,0,1757117151,15204.889344670002,60.64570926000306,50750.398911360004 2025-09-06,00:05:53.000,249,11017248,-795,0,1757117152,15204.916289909997,60.723249690003286,50750.44083408001 2025-09-06,00:05:54.000,249,11017314,-795,0,1757117153,15204.848926810002,60.737347950002004,50750.43384696 2025-09-06,00:05:55.000,249,11017284,-795,0,1757117154,15204.815245259997,60.74439708000136,50750.39192424001 2025-09-06,00:05:56.000,249,11017288,-795,0,1757117155,15204.828717880002,60.79374099000415,50750.517692400004 2025-09-06,00:05:57.000,249,11017276,-795,0,1757117156,15204.869135740002,60.81488838000223,50750.52467952 2025-09-06,00:05:58.000,249,11017229,-795,0,1757117157,15204.855663119997,60.857183159998385,50750.61551208 2025-09-06,00:05:59.000,249,11017281,-795,0,1757117158,15204.828717880002,60.87833055000374,50750.67839616001 2025-09-06,00:06:00.000,249,11017296,-795,0,1757117159,15204.761354779992,60.87833055000374,50750.53166664001 2025-09-06,00:06:01.000,249,11017274,-795,0,1757117160,15204.842190499992,60.87833055000374,50750.92993248 2025-09-06,00:06:02.000,249,11017346,-795,0,1757117161,15204.788300020002,60.857183159998385,50750.8321128 2025-09-06,00:06:03.000,249,11017303,-795,0,1757117162,15204.768091090002,60.83603577000031,50750.92993248 2025-09-06,00:06:04.000,249,11017237,-795,0,1757117163,15204.761354779992,60.857183159998385,50750.96486808001 2025-09-06,00:06:05.000,249,11017263,-795,0,1757117164,15204.727673230002,60.83603577000031,50750.98582944 2025-09-06,00:06:06.000,249,11017313,-795,0,1757117165,15204.714200609997,60.850134029999026,50751.03473928001 2025-09-06,00:06:07.000,249,11017316,-795,0,1757117166,15204.660310129992,60.87128142000438,50751.01377792001 2025-09-06,00:06:08.000,249,11017307,-795,0,1757117167,15204.606419650001,60.864232289997744,50751.06268776001 2025-09-06,00:06:09.000,249,11017298,-795,0,1757117168,15204.552529169996,60.850134029999026,50751.090636240006 2025-09-06,00:06:10.000,249,11017183,-795,0,1757117169,15204.330230939995,60.83603577000031,50750.66442192 2025-09-06,00:06:11.000,249,11017263,-795,0,1757117170,15204.52558393,60.857183159998385,50751.17448168 2025-09-06,00:06:12.000,249,11017301,-795,0,1757117171,15204.47842975999,60.87833055000374,50751.16050744001 2025-09-06,00:06:13.000,249,11017293,-795,0,1757117172,15204.512111309996,60.857183159998385,50751.15352032 2025-09-06,00:06:14.000,249,11017332,-795,0,1757117173,15204.431275589995,60.850134029999026,50751.16050744001 2025-09-06,00:06:15.000,249,11017253,-795,0,1757117174,15204.431275589995,60.81488838000223,50751.27230136 2025-09-06,00:06:16.000,249,11017293,-795,0,1757117175,15204.41780296999,60.77964272999816,50751.26531424 2025-09-06,00:06:17.000,249,11017240,-795,0,1757117176,15204.411066659995,60.69505316999857,50751.34915968001 2025-09-06,00:06:18.000,249,11017299,-795,0,1757117177,15204.34370356,60.71620056000393,50751.23037864001 2025-09-06,00:06:19.000,249,11017287,-795,0,1757117178,15204.350439869995,60.59636535000027,50751.31422408 2025-09-06,00:06:20.000,249,11017275,-795,0,1757117179,15204.148350569994,60.57521796000219,50750.77621584001 2025-09-06,00:06:21.000,249,11017281,-795,0,1757117180,15204.32349463,60.53997230999812,50751.356146800004 2025-09-06,00:06:22.000,249,11017336,-795,0,1757117181,15204.29654938999,60.57521796000219,50751.2862756 2025-09-06,00:06:23.000,249,11017294,-795,0,1757117182,15204.32349463,60.53997230999812,50751.34915968001 2025-09-06,00:06:24.000,249,11017273,-795,0,1757117183,15204.3032857,60.53997230999812,50751.356146800004 2025-09-06,00:06:25.000,249,11017254,-795,0,1757117184,15204.28307677,60.51882492000004,50751.43999224 2025-09-06,00:06:26.000,249,11017266,-795,0,1757117185,15204.25613152999,60.561119700003474,50751.43999224 2025-09-06,00:06:27.000,249,11017295,-795,0,1757117186,15204.25613152999,60.53292317999876,50751.48191496 2025-09-06,00:06:28.000,249,11017288,-795,0,1757117187,15204.23592259999,60.561119700003474,50751.44697936001 2025-09-06,00:06:29.000,249,11017291,-795,0,1757117188,15204.23592259999,60.561119700003474,50751.50287632 2025-09-06,00:06:30.000,249,11017233,-795,0,1757117189,15204.013624369989,60.511775790000684,50751.05570064 2025-09-06,00:06:31.000,249,11017283,-795,0,1757117190,15204.22244998,60.497677530001965,50751.55877328 2025-09-06,00:06:32.000,249,11017300,-795,0,1757117191,15204.20224105,60.455382749998535,50751.523837680004 2025-09-06,00:06:33.000,249,11017258,-795,0,1757117192,15204.28307677,60.448333619999175,50751.50986344 2025-09-06,00:06:34.000,249,11017268,-795,0,1757117193,15204.249395219995,60.448333619999175,50751.60768312 2025-09-06,00:06:35.000,249,11017237,-795,0,1757117194,15204.33696724999,60.4271862300011,50751.50986344 2025-09-06,00:06:36.000,249,11017258,-795,0,1757117195,15204.37738510999,60.37784231999831,50751.5308248 2025-09-06,00:06:37.000,249,11017263,-795,0,1757117196,15204.48516607,60.314400150004076,50751.50986344 2025-09-06,00:06:38.000,249,11017265,-795,0,1757117197,15204.552529169996,60.25095798000257,50751.4609536 2025-09-06,00:06:39.000,249,11017288,-795,0,1757117198,15204.653573819996,60.1804666800017,50751.51685056001 2025-09-06,00:06:40.000,249,11017271,-795,0,1757117199,15204.52558393,60.081778860003396,50751.11159760001 2025-09-06,00:06:41.000,249,11017295,-795,0,1757117200,15204.842190499992,60.095877120002115,50751.593708880006 2025-09-06,00:06:42.000,249,11017278,-795,0,1757117201,15204.902817289993,60.07472973000404,50751.593708880006 2025-09-06,00:06:43.000,249,11017276,-795,0,1757117202,15204.997125629998,60.01128756000253,50751.55877328 2025-09-06,00:06:44.000,249,11017291,-795,0,1757117203,15205.091433969988,59.96194364999974,50751.58672176001 2025-09-06,00:06:45.000,249,11017279,-795,0,1757117204,15205.212687549989,59.95489452000038,50751.6705672 2025-09-06,00:06:46.000,249,11017313,-795,0,1757117205,15205.259841719999,59.92669800000294,50751.593708880006 2025-09-06,00:06:47.000,249,11017276,-795,0,1757117206,15205.34067744,59.89850147999823,50751.523837680004 2025-09-06,00:06:48.000,249,11017296,-795,0,1757117207,15205.3810953,59.863255830001435,50751.5308248 2025-09-06,00:06:49.000,249,11017280,-795,0,1757117208,15205.45519470999,59.856206700002076,50751.572747520004 2025-09-06,00:06:50.000,249,11017299,-795,0,1757117209,15205.42151316,59.813911919998645,50751.27928848001 2025-09-06,00:06:51.000,249,11017268,-795,0,1757117210,15205.589920909995,59.820961049998004,50751.55178616 2025-09-06,00:06:52.000,249,11017314,-795,0,1757117211,15205.630338769995,59.79981365999993,50751.58672176001 2025-09-06,00:06:53.000,249,11017280,-795,0,1757117212,15205.64381139,59.79276453000057,50751.544799040006 2025-09-06,00:06:54.000,249,11017248,-795,0,1757117213,15205.650547699996,59.75751888000377,50751.58672176001 2025-09-06,00:06:55.000,249,11017298,-795,0,1757117214,15205.731383419996,59.75046975000441,50751.74742552 2025-09-06,00:06:56.000,249,11017295,-795,0,1757117215,15205.7852739,59.71522410000034,50751.67755432 2025-09-06,00:06:57.000,249,11017294,-795,0,1757117216,15205.825691760001,59.67292932000419,50751.72646416 2025-09-06,00:06:58.000,249,11017296,-795,0,1757117217,15205.805482830001,59.65883105999819,50751.712489920006 2025-09-06,00:06:59.000,249,11017278,-795,0,1757117218,15205.852636999996,59.60948715000268,50751.740438400004 2025-09-06,00:07:00.000,249,11017258,-795,0,1757117219,15205.76506497,59.55309411000053,50751.39806952001 2025-09-06,00:07:01.000,249,11017286,-795,0,1757117220,15205.946945340002,59.57424149999861,50751.66358008001 2025-09-06,00:07:02.000,249,11017322,-795,0,1757117221,15205.987363200002,59.56014323999989,50751.712489920006 2025-09-06,00:07:03.000,249,11017317,-795,0,1757117222,15206.054726299997,59.53194672000245,50751.70550280001 2025-09-06,00:07:04.000,249,11017261,-795,0,1757117223,15206.054726299997,59.53194672000245,50751.740438400004 2025-09-06,00:07:05.000,249,11017262,-795,0,1757117224,15206.074935229997,59.54604498000117,50751.6705672 2025-09-06,00:07:06.000,249,11017232,-795,0,1757117225,15206.108616780002,59.48965193999902,50751.78236112001 2025-09-06,00:07:07.000,249,11017320,-795,0,1757117226,15206.149034640002,59.48260280999966,50751.810309600005 2025-09-06,00:07:08.000,249,11017285,-795,0,1757117227,15206.155770949998,59.42620977000479,50751.75441264001 2025-09-06,00:07:09.000,249,11017335,-795,0,1757117228,15206.229870359988,59.43325890000415,50751.810309600005 2025-09-06,00:07:10.000,249,11017301,-795,0,1757117229,15206.189452500003,59.412111509998795,50751.62864448 2025-09-06,00:07:11.000,249,11017255,-795,0,1757117230,15206.364596559994,59.419160639998154,50751.978000480005 2025-09-06,00:07:12.000,249,11017322,-795,0,1757117231,15206.384805489994,59.405062379999436,50752.00594896 2025-09-06,00:07:13.000,249,11017307,-795,0,1757117232,15206.398278109999,59.39096412000072,50751.95005200001 2025-09-06,00:07:14.000,249,11017291,-795,0,1757117233,15206.398278109999,59.412111509998795,50751.96402624 2025-09-06,00:07:15.000,249,11017292,-795,0,1757117234,15206.479113829999,59.34866934000456,50752.075820160004 2025-09-06,00:07:16.000,249,11017286,-795,0,1757117235,15206.506059069994,59.36276760000328,50752.047871680006 2025-09-06,00:07:17.000,249,11017293,-795,0,1757117236,15206.526267999994,59.33457107999857,50751.978000480005 2025-09-06,00:07:18.000,249,11017334,-795,0,1757117237,15206.539740619999,59.30637456000113,50751.95703912 2025-09-06,00:07:19.000,249,11017326,-795,0,1757117238,15206.566685859994,59.271128910004336,50752.03389744 2025-09-06,00:07:20.000,249,11017319,-795,0,1757117239,15206.465641209994,59.228834130000905,50751.68454144001 2025-09-06,00:07:21.000,249,11017257,-795,0,1757117240,15206.607103719994,59.20063761000347,50752.06184592 2025-09-06,00:07:22.000,249,11017292,-795,0,1757117241,15206.61384002999,59.14424457000132,50752.06184592 2025-09-06,00:07:23.000,249,11017286,-795,0,1757117242,15206.687939439995,59.08080239999981,50752.11774288001 2025-09-06,00:07:24.000,249,11017263,-795,0,1757117243,15206.70141206,59.010311099998944,50752.17363984 2025-09-06,00:07:25.000,249,11017311,-795,0,1757117244,15206.75530253999,58.97506545000215,50752.20158832 2025-09-06,00:07:26.000,249,11017309,-795,0,1757117245,15206.748566229995,58.94686893000471,50752.16665272001 2025-09-06,00:07:27.000,249,11017302,-795,0,1757117246,15206.81592932999,58.89752502000192,50752.23652392001 2025-09-06,00:07:28.000,249,11017318,-795,0,1757117247,15206.869819809996,58.8834267600032,50752.25748528001 2025-09-06,00:07:29.000,249,11017307,-795,0,1757117248,15206.890028739996,58.80588633000298,50752.2295368 2025-09-06,00:07:30.000,249,11017323,-795,0,1757117249,15206.728357299995,58.71424764000403,50751.72646416 2025-09-06,00:07:31.000,249,11017287,-795,0,1757117250,15206.970864459996,58.69310024999868,50752.27844664 2025-09-06,00:07:32.000,249,11017320,-795,0,1757117251,15206.997809699991,58.62260894999781,50752.29242088 2025-09-06,00:07:33.000,249,11017251,-795,0,1757117252,15207.132535899997,58.56621591000294,50752.35530496001 2025-09-06,00:07:34.000,249,11017261,-795,0,1757117253,15207.193162689997,58.50277374000143,50752.42517616001 2025-09-06,00:07:35.000,249,11017276,-795,0,1757117254,15207.247053170002,58.38293852999777,50752.45312464001 2025-09-06,00:07:36.000,249,11017277,-795,0,1757117255,15207.334625199997,58.29834896999819,50752.432163280006 2025-09-06,00:07:37.000,249,11017283,-795,0,1757117256,15207.422197229993,58.185562890001165,50752.51600872 2025-09-06,00:07:38.000,249,11017317,-795,0,1757117257,15207.496296639998,58.1150715900003,50752.52299584001 2025-09-06,00:07:39.000,249,11017283,-795,0,1757117258,15207.543450809993,58.002285510003276,50752.52299584001 2025-09-06,00:07:40.000,249,11017269,-795,0,1757117259,15207.529978189988,57.967039859999204,50752.34831784 2025-09-06,00:07:41.000,249,11017333,-795,0,1757117260,15207.610813909989,57.89654855999834,50752.51600872 2025-09-06,00:07:42.000,249,11017259,-795,0,1757117261,15207.678177009999,57.840155520003464,50752.49504736 2025-09-06,00:07:43.000,249,11017290,-795,0,1757117262,15207.75227641999,57.75556596000388,50752.481073120005 2025-09-06,00:07:44.000,249,11017312,-795,0,1757117263,15207.79269427999,57.6568781399983,50752.50203448001 2025-09-06,00:07:45.000,249,11017300,-795,0,1757117264,15207.83984845,57.593435970004066,50752.5090216 2025-09-06,00:07:46.000,249,11017284,-795,0,1757117265,15207.927420479995,57.544092060001276,50752.5090216 2025-09-06,00:07:47.000,249,11017317,-795,0,1757117266,15207.98131096,57.51589554000384,50752.599854160006 2025-09-06,00:07:48.000,249,11017269,-795,0,1757117267,15208.05541036999,57.47360076000041,50752.53697008 2025-09-06,00:07:49.000,249,11017318,-795,0,1757117268,15208.10256454,57.43835511000361,50752.54395720001 2025-09-06,00:07:50.000,249,11017274,-795,0,1757117269,15208.01499250999,57.41720771999826,50752.17363984 2025-09-06,00:07:51.000,249,11017299,-795,0,1757117270,15208.196872879991,57.41720771999826,50752.578892800004 2025-09-06,00:07:52.000,249,11017313,-795,0,1757117271,15208.244027050001,57.38901120000082,50752.49504736 2025-09-06,00:07:53.000,249,11017308,-795,0,1757117272,15208.324862770001,57.34671642000467,50752.53697008 2025-09-06,00:07:54.000,249,11017299,-795,0,1757117273,15208.304653840001,57.39606033000018,50752.50203448001 2025-09-06,00:07:55.000,249,11017293,-795,0,1757117274,15208.398962179992,57.36081468000339,50752.57190568001 2025-09-06,00:07:56.000,249,11017325,-795,0,1757117275,15208.466325280002,57.374912940002105,50752.67671248 2025-09-06,00:07:57.000,249,11017286,-795,0,1757117276,15208.506743140002,57.381962070001464,50752.64177688001 2025-09-06,00:07:58.000,249,11017298,-795,0,1757117277,15208.553897309997,57.367863810002746,50752.63478976 2025-09-06,00:07:59.000,249,11017261,-795,0,1757117278,15208.553897309997,57.431305980004254,50752.63478976 2025-09-06,00:08:00.000,249,11017319,-795,0,1757117279,15208.513479449997,57.47360076000041,50752.299408 2025-09-06,00:08:01.000,249,11017314,-795,0,1757117280,15208.627996720003,57.501797279997845,50752.65575112 2025-09-06,00:08:02.000,249,11017287,-795,0,1757117281,15208.661678269993,57.57228857999871,50752.73959656001 2025-09-06,00:08:03.000,249,11017271,-795,0,1757117282,15208.735777679998,57.56523944999935,50752.78151928 2025-09-06,00:08:04.000,249,11017266,-795,0,1757117283,15208.735777679998,57.58638684000471,50752.84440336 2025-09-06,00:08:05.000,249,11017260,-795,0,1757117284,15208.762722919993,57.6216324900015,50752.746583680004 2025-09-06,00:08:06.000,249,11017273,-795,0,1757117285,15208.755986609998,57.6568781399983,50752.83042912 2025-09-06,00:08:07.000,249,11017300,-795,0,1757117286,15208.776195539998,57.607534230002784,50752.87235184 2025-09-06,00:08:08.000,249,11017298,-795,0,1757117287,15208.796404469998,57.64277987999958,50752.914274560004 2025-09-06,00:08:09.000,249,11017267,-795,0,1757117288,15208.782931849993,57.64277987999958,50752.914274560004 2025-09-06,00:08:10.000,249,11017301,-795,0,1757117289,15208.627996720003,57.64982900999894,50752.362292080004 2025-09-06,00:08:11.000,249,11017287,-795,0,1757117290,15208.796404469998,57.741467699997884,50752.90728744001 2025-09-06,00:08:12.000,249,11017324,-795,0,1757117291,15208.755986609998,57.720320309999806,50752.914274560004 2025-09-06,00:08:13.000,249,11017331,-795,0,1757117292,15208.722305059993,57.769664220002596,50752.97715864001 2025-09-06,00:08:14.000,249,11017292,-795,0,1757117293,15208.675150889998,57.79786074000003,50752.92126168 2025-09-06,00:08:15.000,249,11017289,-795,0,1757117294,15208.594315169998,57.840155520003464,50753.01908136 2025-09-06,00:08:16.000,249,11017312,-795,0,1757117295,15208.540424689993,57.88949942999898,50753.054016960006 2025-09-06,00:08:17.000,249,11017340,-795,0,1757117296,15208.533688379997,57.93179421000241,50753.01908136 2025-09-06,00:08:18.000,249,11017266,-795,0,1757117297,15208.479797899992,57.952941600000486,50753.033055600004 2025-09-06,00:08:19.000,249,11017332,-795,0,1757117298,15208.412434799997,58.04458028999943,50753.06100408 2025-09-06,00:08:20.000,249,11017221,-795,0,1757117299,15208.176663949991,57.99523638000392,50752.6138284 2025-09-06,00:08:21.000,249,11017239,-795,0,1757117300,15208.291181219996,58.065727680004784,50753.13087528 2025-09-06,00:08:22.000,249,11017281,-795,0,1757117301,15208.18340026,58.08687507000286,50753.01908136 2025-09-06,00:08:23.000,249,11017307,-795,0,1757117302,15208.16319133,58.143268109997734,50753.19375936001 2025-09-06,00:08:24.000,249,11017283,-795,0,1757117303,15208.11603715999,58.192612020000524,50753.17978512 2025-09-06,00:08:25.000,249,11017315,-795,0,1757117304,15208.05541036999,58.19966114999988,50753.23568208 2025-09-06,00:08:26.000,249,11017322,-795,0,1757117305,15208.008256199995,58.24900506000267,50753.221707840006 2025-09-06,00:08:27.000,249,11017262,-795,0,1757117306,15207.907211549995,58.30539810000482,50753.18677224 2025-09-06,00:08:28.000,249,11017255,-795,0,1757117307,15207.88026631,58.368840269999055,50753.23568208 2025-09-06,00:08:29.000,249,11017294,-795,0,1757117308,15207.866793689995,58.411135050002486,50753.30555328 2025-09-06,00:08:30.000,249,11017292,-795,0,1757117309,15207.684913319994,58.43228244000056,50753.01209424 2025-09-06,00:08:31.000,249,11017284,-795,0,1757117310,15207.77248534999,58.50982287000079,50753.35446312 2025-09-06,00:08:32.000,249,11017310,-795,0,1757117311,15207.718594869999,58.601461559999734,50753.38241160001 2025-09-06,00:08:33.000,249,11017289,-795,0,1757117312,15207.617550219999,58.62965808000445,50753.41036008001 2025-09-06,00:08:34.000,249,11017264,-795,0,1757117313,15207.597341289998,58.65785460000188,50753.31254040001 2025-09-06,00:08:35.000,249,11017308,-795,0,1757117314,15207.503032949993,58.72129677000339,50753.270617680006 2025-09-06,00:08:36.000,249,11017319,-795,0,1757117315,15207.435669849998,58.763591549999546,50753.31254040001 2025-09-06,00:08:37.000,249,11017300,-795,0,1757117316,15207.388515680002,58.84113197999977,50753.45926992001 2025-09-06,00:08:38.000,249,11017306,-795,0,1757117317,15207.354834129997,58.86227936999785,50753.47324416 2025-09-06,00:08:39.000,249,11017277,-795,0,1757117318,15207.280734719992,58.92572153999936,50753.536128240004 2025-09-06,00:08:40.000,249,11017297,-795,0,1757117319,15207.199898999992,58.96096719000343,50753.347476 2025-09-06,00:08:41.000,249,11017291,-795,0,1757117320,15207.247053170002,59.0173602299983,50753.654909280005 2025-09-06,00:08:42.000,249,11017287,-795,0,1757117321,15207.179690069992,59.108998920004524,50753.68984488 2025-09-06,00:08:43.000,249,11017324,-795,0,1757117322,15207.199898999992,59.21473587000219,50753.76670320001 2025-09-06,00:08:44.000,249,11017295,-795,0,1757117323,15207.179690069992,59.25703064999834,50753.822600160005 2025-09-06,00:08:45.000,249,11017286,-795,0,1757117324,15207.166217450002,59.34866934000456,50753.920419840004 2025-09-06,00:08:46.000,249,11017321,-795,0,1757117325,15207.139272209992,59.419160639998154,50753.87849712 2025-09-06,00:08:47.000,249,11017287,-795,0,1757117326,15207.132535899997,59.44030803000351,50753.85753576 2025-09-06,00:08:48.000,249,11017303,-795,0,1757117327,15207.058436489991,59.53194672000245,50753.7317676 2025-09-06,00:08:49.000,249,11017285,-795,0,1757117328,15207.031491249996,59.56719236999925,50753.82958728 2025-09-06,00:08:50.000,249,11017326,-795,0,1757117329,15206.957391839991,59.61653628000204,50753.63394792 2025-09-06,00:08:51.000,249,11017289,-795,0,1757117330,15207.018018629991,59.65178192999883,50753.78766456 2025-09-06,00:08:52.000,249,11017268,-795,0,1757117331,15207.024754940001,59.7222732299997,50753.82958728 2025-09-06,00:08:53.000,249,11017323,-795,0,1757117332,15207.024754940001,59.75046975000441,50753.822600160005 2025-09-06,00:08:54.000,249,11017314,-795,0,1757117333,15207.011282319996,59.7222732299997,50753.78067744 2025-09-06,00:08:55.000,249,11017320,-795,0,1757117334,15206.991073389996,59.75751888000377,50753.81561304001 2025-09-06,00:08:56.000,249,11017273,-795,0,1757117335,15206.991073389996,59.77866627000185,50753.86452288001 2025-09-06,00:08:57.000,249,11017330,-795,0,1757117336,15207.051700179996,59.78571540000121,50753.86452288001 2025-09-06,00:08:58.000,249,11017324,-795,0,1757117337,15207.058436489991,59.813911919998645,50753.8365744 2025-09-06,00:08:59.000,249,11017258,-795,0,1757117338,15207.092118039996,59.856206700002076,50753.88548424001 2025-09-06,00:09:00.000,249,11017277,-795,0,1757117339,15206.96412815,59.84210844000336,50753.47324416 2025-09-06,00:09:01.000,249,11017279,-795,0,1757117340,15207.152744829997,59.88440321999951,50753.9064456 2025-09-06,00:09:02.000,249,11017319,-795,0,1757117341,15207.206635310002,59.92669800000294,50753.96932968 2025-09-06,00:09:03.000,249,11017331,-795,0,1757117342,15207.307679960002,59.98309103999782,50753.941381200006 2025-09-06,00:09:04.000,249,11017300,-795,0,1757117343,15207.307679960002,60.03243495000061,50753.82958728 2025-09-06,00:09:05.000,249,11017314,-795,0,1757117344,15207.341361509993,60.10997538000083,50753.8016388 2025-09-06,00:09:06.000,249,11017292,-795,0,1757117345,15207.395251989998,60.17341755000234,50753.8365744 2025-09-06,00:09:07.000,249,11017302,-795,0,1757117346,15207.401988299993,60.24390885000321,50753.78766456 2025-09-06,00:09:08.000,249,11017281,-795,0,1757117347,15207.462615089993,60.279154500000004,50753.8365744 2025-09-06,00:09:09.000,249,11017333,-795,0,1757117348,15207.489560329988,60.34259667000151,50753.88548424001 2025-09-06,00:09:10.000,249,11017291,-795,0,1757117349,15207.496296639998,60.35669493000023,50753.71779336001 2025-09-06,00:09:11.000,249,11017267,-795,0,1757117350,15207.563659739993,60.38489144999767,50753.892471360006 2025-09-06,00:09:12.000,249,11017290,-795,0,1757117351,15207.556923429998,60.38489144999767,50753.80862592 2025-09-06,00:09:13.000,249,11017324,-795,0,1757117352,15207.610813909989,60.43423536000046,50753.78766456 2025-09-06,00:09:14.000,249,11017302,-795,0,1757117353,15207.597341289998,60.462431879997894,50753.773690320006 2025-09-06,00:09:15.000,249,11017351,-795,0,1757117354,15207.604077599994,60.441284489999816,50753.79465168001 2025-09-06,00:09:16.000,249,11017294,-795,0,1757117355,15207.604077599994,60.41308797000238,50753.81561304001 2025-09-06,00:09:17.000,249,11017223,-795,0,1757117356,15207.624286529994,60.3919405800043,50753.80862592 2025-09-06,00:09:18.000,249,11017340,-795,0,1757117357,15207.637759149999,60.41308797000238,50753.773690320006 2025-09-06,00:09:19.000,249,11017312,-795,0,1757117358,15207.651231769989,60.39898971000366,50753.82958728 2025-09-06,00:09:20.000,249,11017323,-795,0,1757117359,15207.516505569998,60.42013710000174,50753.417347200004 2025-09-06,00:09:21.000,249,11017324,-795,0,1757117360,15207.698385939999,60.43423536000046,50753.892471360006 2025-09-06,00:09:22.000,249,11017310,-795,0,1757117361,15207.684913319994,60.43423536000046,50753.85054864 2025-09-06,00:09:23.000,249,11017319,-795,0,1757117362,15207.684913319994,60.47653014000389,50753.85054864 2025-09-06,00:09:24.000,249,11017234,-795,0,1757117363,15207.698385939999,60.511775790000684,50753.92740696 2025-09-06,00:09:25.000,249,11017336,-795,0,1757117364,15207.71185855999,60.53292317999876,50753.89945848 2025-09-06,00:09:26.000,249,11017330,-795,0,1757117365,15207.705122249994,60.58931622000091,50753.96234256001 2025-09-06,00:09:27.000,249,11017310,-795,0,1757117366,15207.73206748999,60.561119700003474,50753.9064456 2025-09-06,00:09:28.000,249,11017318,-795,0,1757117367,15207.718594869999,60.58226709000155,50753.91343272001 2025-09-06,00:09:29.000,249,11017301,-795,0,1757117368,15207.75227641999,60.61046360999899,50753.920419840004 2025-09-06,00:09:30.000,249,11017204,-795,0,1757117369,15207.556923429998,60.554070570004114,50753.44529568 2025-09-06,00:09:31.000,249,11017266,-795,0,1757117370,15207.79269427999,60.60341447999963,50753.96932968 2025-09-06,00:09:32.000,249,11017299,-795,0,1757117371,15207.81290320999,60.58931622000091,50754.00426528 2025-09-06,00:09:33.000,249,11017303,-795,0,1757117372,15207.85332106999,60.57521796000219,50754.01823952 2025-09-06,00:09:34.000,249,11017316,-795,0,1757117373,15207.83311213999,60.561119700003474,50754.08112360001 2025-09-06,00:09:35.000,249,11017308,-795,0,1757117374,15207.846584759995,60.547021440004755,50754.10208496001 2025-09-06,00:09:36.000,249,11017359,-795,0,1757117375,15207.89373892999,60.547021440004755,50754.13702056 2025-09-06,00:09:37.000,249,11017351,-795,0,1757117376,15207.93415678999,60.57521796000219,50754.16496904 2025-09-06,00:09:38.000,249,11017300,-795,0,1757117377,15207.947629409995,60.59636535000027,50754.17195616 2025-09-06,00:09:39.000,249,11017359,-795,0,1757117378,15207.947629409995,60.57521796000219,50754.16496904 2025-09-06,00:09:40.000,249,11017301,-795,0,1757117379,15207.826375829995,60.61751273999835,50753.9064456 2025-09-06,00:09:41.000,249,11017317,-795,0,1757117380,15207.95436571999,60.64570926000306,50754.1859304 2025-09-06,00:09:42.000,249,11017329,-795,0,1757117381,15207.967838339995,60.680954909999855,50754.157981920005 2025-09-06,00:09:43.000,249,11017341,-795,0,1757117382,15207.97457464999,60.737347950002004,50754.1859304 2025-09-06,00:09:44.000,249,11017327,-795,0,1757117383,15207.92068417,60.77964272999816,50754.13003344001 2025-09-06,00:09:45.000,249,11017317,-795,0,1757117384,15207.91394785999,60.80783925000287,50754.109072080006 2025-09-06,00:09:46.000,249,11017315,-795,0,1757117385,15207.89373892999,60.82898664000095,50754.039200880005 2025-09-06,00:09:47.000,249,11017310,-795,0,1757117386,15207.89373892999,60.864232289997744,50754.07413648 2025-09-06,00:09:48.000,249,11017307,-795,0,1757117387,15207.907211549995,60.899477940001816,50754.1160592 2025-09-06,00:09:49.000,249,11017329,-795,0,1757117388,15207.927420479995,60.906527070001175,50754.17894328001 2025-09-06,00:09:50.000,249,11017263,-795,0,1757117389,15207.77922166,60.87833055000374,50753.69683200001 2025-09-06,00:09:51.000,249,11017210,-795,0,1757117390,15207.90047524,60.906527070001175,50754.157981920005 2025-09-06,00:09:52.000,249,11017357,-795,0,1757117391,15208.00151989,60.92062532999989,50754.23484024 2025-09-06,00:09:53.000,249,11017287,-795,0,1757117392,15208.02172882,60.899477940001816,50754.2907372 2025-09-06,00:09:54.000,249,11017334,-795,0,1757117393,15208.028465129995,60.93472358999861,50754.26278872 2025-09-06,00:09:55.000,249,11017302,-795,0,1757117394,15208.05541036999,60.955870980003965,50754.325672800005 2025-09-06,00:09:56.000,249,11017321,-795,0,1757117395,15208.05541036999,60.99111663000076,50754.29772432001 2025-09-06,00:09:57.000,249,11017311,-795,0,1757117396,15208.10256454,60.99111663000076,50754.40253112 2025-09-06,00:09:58.000,249,11017303,-795,0,1757117397,15208.089091919996,61.00521488999948,50754.325672800005 2025-09-06,00:09:59.000,249,11017322,-795,0,1757117398,15208.10256454,61.01226401999884,50754.30471144 2025-09-06,00:10:00.000,249,11017341,-795,0,1757117399,15207.98131096,61.00521488999948,50754.08112360001 2025-09-06,00:10:01.000,249,11017316,-795,0,1757117400,15208.08235561,61.06160793000163,50754.423492480004 2025-09-06,00:10:02.000,249,11017338,-795,0,1757117401,15208.048674059995,61.11095184000442,50754.40253112 2025-09-06,00:10:03.000,249,11017349,-795,0,1757117402,15208.048674059995,61.139148360001855,50754.3606084 2025-09-06,00:10:04.000,249,11017295,-795,0,1757117403,15208.048674059995,61.18144313999801,50754.395544000006 2025-09-06,00:10:05.000,249,11017311,-795,0,1757117404,15208.05541036999,61.20963966000272,50754.36759552001 2025-09-06,00:10:06.000,249,11017323,-795,0,1757117405,15208.089091919996,61.28718009000295,50754.4304796 2025-09-06,00:10:07.000,249,11017336,-795,0,1757117406,15208.089091919996,61.308327480001026,50754.45144096 2025-09-06,00:10:08.000,249,11017312,-795,0,1757117407,15208.048674059995,61.308327480001026,50754.45144096 2025-09-06,00:10:09.000,249,11017299,-795,0,1757117408,15208.10256454,61.29422922000231,50754.46541520001 2025-09-06,00:10:10.000,249,11017266,-795,0,1757117409,15207.87352999999,61.33652399999846,50753.990291040005 2025-09-06,00:10:11.000,249,11017317,-795,0,1757117410,15208.05541036999,61.371769650002534,50754.48637656001 2025-09-06,00:10:12.000,249,11017338,-795,0,1757117411,15208.028465129995,61.357671390003816,50754.51432504001 2025-09-06,00:10:13.000,249,11017281,-795,0,1757117412,15208.01499250999,61.322425739999744,50754.493363680005 2025-09-06,00:10:14.000,249,11017328,-795,0,1757117413,15207.97457464999,61.33652399999846,50754.51432504001 2025-09-06,00:10:15.000,249,11017354,-795,0,1757117414,15207.98131096,61.35062226000446,50754.542273520005 2025-09-06,00:10:16.000,249,11017381,-795,0,1757117415,15207.95436571999,61.35062226000446,50754.591183360004 2025-09-06,00:10:17.000,249,11017343,-795,0,1757117416,15207.947629409995,61.35062226000446,50754.65406744001 2025-09-06,00:10:18.000,249,11017329,-795,0,1757117417,15207.92068417,61.371769650002534,50754.58419624001 2025-09-06,00:10:19.000,249,11017194,-795,0,1757117418,15207.887002619995,61.41406442999869,50754.60515760001 2025-09-06,00:10:20.000,249,11017315,-795,0,1757117419,15207.684913319994,61.371769650002534,50754.255801600004 2025-09-06,00:10:21.000,249,11017366,-795,0,1757117420,15207.759012729999,61.39996616999997,50754.68900304 2025-09-06,00:10:22.000,249,11017303,-795,0,1757117421,15207.77922166,61.43521182000404,50754.6750288 2025-09-06,00:10:23.000,249,11017310,-795,0,1757117422,15207.71185855999,61.4422609500034,50754.75188712001 2025-09-06,00:10:24.000,249,11017315,-795,0,1757117423,15207.644495459994,61.43521182000404,50754.709964400005 2025-09-06,00:10:25.000,249,11017347,-795,0,1757117424,15207.610813909989,61.4422609500034,50754.71695152 2025-09-06,00:10:26.000,249,11017341,-795,0,1757117425,15207.556923429998,61.47045747000084,50754.73791288 2025-09-06,00:10:27.000,249,11017306,-795,0,1757117426,15207.523241879993,61.40701529999933,50754.71695152 2025-09-06,00:10:28.000,249,11017352,-795,0,1757117427,15207.462615089993,61.42816269000468,50754.52131216 2025-09-06,00:10:29.000,249,11017345,-795,0,1757117428,15207.455878779998,61.4775066000002,50754.661054560005 2025-09-06,00:10:30.000,249,11017328,-795,0,1757117429,15207.287471030002,61.46340834000148,50754.325672800005 2025-09-06,00:10:31.000,249,11017312,-795,0,1757117430,15207.428933539988,61.51275225000427,50754.68900304 2025-09-06,00:10:32.000,249,11017373,-795,0,1757117431,15207.449142469988,61.45635921000212,50754.7449 2025-09-06,00:10:33.000,249,11017314,-795,0,1757117432,15207.462615089993,61.51275225000427,50754.79380984 2025-09-06,00:10:34.000,249,11017330,-795,0,1757117433,15207.428933539988,61.491604859998915,50754.77284848001 2025-09-06,00:10:35.000,249,11017330,-795,0,1757117434,15207.422197229993,61.484555729999556,50754.80079696001 2025-09-06,00:10:36.000,249,11017282,-795,0,1757117435,15207.422197229993,61.47045747000084,50754.828745440005 2025-09-06,00:10:37.000,249,11017319,-795,0,1757117436,15207.455878779998,61.484555729999556,50754.86368104 2025-09-06,00:10:38.000,249,11017350,-795,0,1757117437,15207.428933539988,61.51275225000427,50754.87066816001 2025-09-06,00:10:39.000,249,11017311,-795,0,1757117438,15207.395251989998,61.52685051000299,50754.84271968 2025-09-06,00:10:40.000,249,11017319,-795,0,1757117439,15207.233580549997,61.498653989998274,50754.45144096 2025-09-06,00:10:41.000,249,11017304,-795,0,1757117440,15207.381779369993,61.498653989998274,50754.79380984 2025-09-06,00:10:42.000,249,11017325,-795,0,1757117441,15207.368306750002,61.540948770001705,50754.77284848001 2025-09-06,00:10:43.000,249,11017303,-795,0,1757117442,15207.361570439993,61.51275225000427,50754.83573256 2025-09-06,00:10:44.000,249,11017336,-795,0,1757117443,15207.375043059998,61.50570312000491,50754.80079696001 2025-09-06,00:10:45.000,249,11017318,-795,0,1757117444,15207.334625199997,61.491604859998915,50754.758874240004 2025-09-06,00:10:46.000,249,11017268,-795,0,1757117445,15207.314416269997,61.50570312000491,50754.758874240004 2025-09-06,00:10:47.000,249,11017327,-795,0,1757117446,15207.334625199997,61.498653989998274,50754.78682272 2025-09-06,00:10:48.000,249,11017345,-795,0,1757117447,15207.314416269997,61.491604859998915,50754.828745440005 2025-09-06,00:10:49.000,249,11017303,-795,0,1757117448,15207.314416269997,61.50570312000491,50754.877655280005 2025-09-06,00:10:50.000,249,11017290,-795,0,1757117449,15207.186426380002,61.484555729999556,50754.70297728001 2025-09-06,00:10:51.000,249,11017343,-795,0,1757117450,15207.327888890002,61.491604859998915,50754.89861664001 2025-09-06,00:10:52.000,249,11017281,-795,0,1757117451,15207.294207339997,61.498653989998274,50754.89162952001 2025-09-06,00:10:53.000,249,11017300,-795,0,1757117452,15207.300943649992,61.4775066000002,50754.926565120004 2025-09-06,00:10:54.000,249,11017323,-795,0,1757117453,15207.280734719992,61.51275225000427,50754.84970680001 2025-09-06,00:10:55.000,249,11017350,-795,0,1757117454,15207.307679960002,61.51980138000363,50754.79380984 2025-09-06,00:10:56.000,249,11017313,-795,0,1757117455,15207.253789479997,61.540948770001705,50754.82175832001 2025-09-06,00:10:57.000,249,11017299,-795,0,1757117456,15207.334625199997,61.55504703000042,50754.91259088 2025-09-06,00:10:58.000,249,11017312,-795,0,1757117457,15207.327888890002,61.56914528999914,50754.85669392 2025-09-06,00:10:59.000,249,11017339,-795,0,1757117458,15207.341361509993,61.597341810003854,50754.87066816001 2025-09-06,00:11:00.000,249,11017327,-795,0,1757117459,15207.260525789992,61.58324354999786,50754.84271968 2025-09-06,00:11:01.000,249,11017302,-795,0,1757117460,15207.334625199997,61.65373484999873,50755.08726888001 2025-09-06,00:11:02.000,249,11017270,-795,0,1757117461,15207.280734719992,61.68193137000344,50754.98944920001 2025-09-06,00:11:03.000,249,11017345,-795,0,1757117462,15207.307679960002,61.71012789000088,50755.00342344 2025-09-06,00:11:04.000,249,11017353,-795,0,1757117463,15207.307679960002,61.724226149999595,50755.03137192 2025-09-06,00:11:05.000,249,11017336,-795,0,1757117464,15207.294207339997,61.731275279998954,50755.0243848 2025-09-06,00:11:06.000,249,11017336,-795,0,1757117465,15207.273998409997,61.766520930003026,50754.98246208 2025-09-06,00:11:07.000,249,11017340,-795,0,1757117466,15207.294207339997,61.780619190001744,50755.045346160005 2025-09-06,00:11:08.000,249,11017316,-795,0,1757117467,15207.220107929992,61.759471800003666,50755.03137192 2025-09-06,00:11:09.000,249,11017312,-795,0,1757117468,15207.172953759997,61.80176657999982,50755.05233328 2025-09-06,00:11:10.000,249,11017319,-795,0,1757117469,15207.044963870001,61.84406136000325,50754.84271968 2025-09-06,00:11:11.000,249,11017324,-795,0,1757117470,15207.146008520001,61.85815962000197,50755.08028176 2025-09-06,00:11:12.000,249,11017334,-795,0,1757117471,15207.098854349992,61.85111049000261,50755.05233328 2025-09-06,00:11:13.000,249,11017375,-795,0,1757117472,15207.098854349992,61.87930701000005,50755.06630752001 2025-09-06,00:11:14.000,249,11017279,-795,0,1757117473,15207.018018629991,61.87225788000069,50755.15015296 2025-09-06,00:11:15.000,249,11017322,-795,0,1757117474,15206.98433708,61.87930701000005,50755.07329464 2025-09-06,00:11:16.000,249,11017329,-795,0,1757117475,15206.930446599996,61.88635613999941,50755.07329464 2025-09-06,00:11:17.000,249,11017344,-795,0,1757117476,15206.96412815,61.88635613999941,50755.08028176 2025-09-06,00:11:18.000,249,11017342,-795,0,1757117477,15206.92371029,61.90750353000476,50755.08028176 2025-09-06,00:11:19.000,249,11017328,-795,0,1757117478,15206.869819809996,61.87930701000005,50755.10823024001 2025-09-06,00:11:20.000,249,11017337,-795,0,1757117479,15206.75530253999,61.83701223000389,50754.77284848001 2025-09-06,00:11:21.000,249,11017295,-795,0,1757117480,15206.869819809996,61.87225788000069,50755.17810144 2025-09-06,00:11:22.000,249,11017421,-795,0,1757117481,15206.829401949995,61.92160179000348,50755.17810144 2025-09-06,00:11:23.000,249,11017362,-795,0,1757117482,15206.82266564,61.85111049000261,50755.05932040001 2025-09-06,00:11:24.000,249,11017322,-795,0,1757117483,15206.79572039999,61.87225788000069,50755.164127200005 2025-09-06,00:11:25.000,249,11017305,-795,0,1757117484,15206.78224778,61.893405269998766,50755.18508856001 2025-09-06,00:11:26.000,249,11017299,-795,0,1757117485,15206.79572039999,61.85111049000261,50755.18508856001 2025-09-06,00:11:27.000,249,11017322,-795,0,1757117486,15206.768775159995,61.829963100004534,50755.24098552 2025-09-06,00:11:28.000,249,11017291,-795,0,1757117487,15206.78224778,61.79471745000046,50755.22002416 2025-09-06,00:11:29.000,249,11017351,-795,0,1757117488,15206.77551146999,61.829963100004534,50755.24797264 2025-09-06,00:11:30.000,249,11017350,-795,0,1757117489,15206.61384002999,61.766520930003026,50754.96848784001 2025-09-06,00:11:31.000,249,11017328,-795,0,1757117490,15206.77551146999,61.780619190001744,50755.24797264 2025-09-06,00:11:32.000,249,11017309,-795,0,1757117491,15206.78224778,61.773570060002385,50755.28989536 2025-09-06,00:11:33.000,249,11017300,-795,0,1757117492,15206.768775159995,61.7876683200011,50755.24797264 2025-09-06,00:11:34.000,249,11017326,-795,0,1757117493,15206.748566229995,61.8229139699979,50755.15714008001 2025-09-06,00:11:35.000,249,11017303,-795,0,1757117494,15206.76203885,61.85111049000261,50755.1990628 2025-09-06,00:11:36.000,249,11017333,-795,0,1757117495,15206.768775159995,61.87225788000069,50755.1990628 2025-09-06,00:11:37.000,249,11017304,-795,0,1757117496,15206.849610879995,61.92865092000284,50755.268934 2025-09-06,00:11:38.000,249,11017341,-795,0,1757117497,15206.869819809996,61.9357000500022,50755.23399840001 2025-09-06,00:11:39.000,249,11017319,-795,0,1757117498,15206.8630835,61.992093090004346,50755.17810144 2025-09-06,00:11:40.000,249,11017298,-795,0,1757117499,15206.809193019995,61.999142220003705,50755.01739768001 2025-09-06,00:11:41.000,249,11017321,-795,0,1757117500,15206.869819809996,62.006191350003064,50755.268934 2025-09-06,00:11:42.000,249,11017338,-795,0,1757117501,15206.937182909991,62.06963352000457,50755.30386960001 2025-09-06,00:11:43.000,249,11017260,-795,0,1757117502,15206.890028739996,62.10487917000137,50755.34579232 2025-09-06,00:11:44.000,249,11017330,-795,0,1757117503,15206.88329243,62.133075689998805,50755.24797264 2025-09-06,00:11:45.000,249,11017352,-795,0,1757117504,15206.89676504999,62.21766524999839,50755.22002416 2025-09-06,00:11:46.000,249,11017357,-795,0,1757117505,15206.869819809996,62.168321340002876,50755.261946880004 2025-09-06,00:11:47.000,249,11017317,-795,0,1757117506,15206.88329243,62.20356698999967,50755.261946880004 2025-09-06,00:11:48.000,249,11017311,-795,0,1757117507,15206.83613825999,62.20356698999967,50755.19207568 2025-09-06,00:11:49.000,249,11017322,-795,0,1757117508,15206.80245671,62.2811074199999,50755.282908240006 2025-09-06,00:11:50.000,249,11017314,-795,0,1757117509,15206.70141206,62.302254809997976,50754.94053936001 2025-09-06,00:11:51.000,249,11017297,-795,0,1757117510,15206.76203885,62.31635307000397,50755.19207568 2025-09-06,00:11:52.000,249,11017290,-795,0,1757117511,15206.76203885,62.31635307000397,50755.1291916 2025-09-06,00:11:53.000,249,11017316,-795,0,1757117512,15206.76203885,62.32340220000333,50755.27592112001 2025-09-06,00:11:54.000,249,11017311,-795,0,1757117513,15206.748566229995,62.33750046000205,50755.24098552 2025-09-06,00:11:55.000,249,11017334,-795,0,1757117514,15206.79572039999,62.33045133000269,50755.36675368 2025-09-06,00:11:56.000,249,11017274,-795,0,1757117515,15206.809193019995,62.37274610999884,50755.43662488 2025-09-06,00:11:57.000,249,11017303,-795,0,1757117516,15206.80245671,62.38684437000484,50755.38771504 2025-09-06,00:11:58.000,249,11017363,-795,0,1757117517,15206.768775159995,62.400942630003556,50755.37374080001 2025-09-06,00:11:59.000,249,11017347,-795,0,1757117518,15206.77551146999,62.42913915000099,50755.37374080001 2025-09-06,00:12:00.000,249,11017299,-795,0,1757117519,15206.65425788999,62.415040890002274,50755.15714008001 2025-09-06,00:12:01.000,249,11017340,-795,0,1757117520,15206.74182992,62.47848306000378,50755.39470216001 2025-09-06,00:12:02.000,249,11017338,-795,0,1757117521,15206.72162099,62.46438479999779,50755.48553472 2025-09-06,00:12:03.000,249,11017314,-795,0,1757117522,15206.73509360999,62.48553219000314,50755.52745744 2025-09-06,00:12:04.000,249,11017298,-795,0,1757117523,15206.687939439995,62.52077783999994,50755.40168928001 2025-09-06,00:12:05.000,249,11017318,-795,0,1757117524,15206.68120313,62.48553219000314,50755.450599120006 2025-09-06,00:12:06.000,249,11017311,-795,0,1757117525,15206.65425788999,62.46438479999779,50755.38771504 2025-09-06,00:12:07.000,249,11017321,-795,0,1757117526,15206.68120313,62.47848306000378,50755.52745744 2025-09-06,00:12:08.000,249,11017308,-795,0,1757117527,15206.607103719994,62.43618828000035,50755.37374080001 2025-09-06,00:12:09.000,249,11017327,-795,0,1757117528,15206.55994955,62.3938935000042,50755.36675368 2025-09-06,00:12:10.000,249,11017324,-795,0,1757117529,15206.344387629993,62.34454959000141,50754.94053936001 2025-09-06,00:12:11.000,249,11017331,-795,0,1757117530,15206.59363109999,62.3938935000042,50755.548418800005 2025-09-06,00:12:12.000,249,11017295,-795,0,1757117531,15206.55994955,62.302254809997976,50755.50649608 2025-09-06,00:12:13.000,249,11017314,-795,0,1757117532,15206.586894789994,62.30930394000461,50755.48553472 2025-09-06,00:12:14.000,249,11017320,-795,0,1757117533,15206.58015848,62.34454959000141,50755.548418800005 2025-09-06,00:12:15.000,249,11017274,-795,0,1757117534,15206.546476929994,62.33750046000205,50755.63226424 2025-09-06,00:12:16.000,249,11017342,-795,0,1757117535,15206.61384002999,62.365696979999484,50755.52745744 2025-09-06,00:12:17.000,249,11017307,-795,0,1757117536,15206.607103719994,62.42913915000099,50755.59034152001 2025-09-06,00:12:18.000,249,11017270,-795,0,1757117537,15206.55994955,62.45733566999843,50755.43662488 2025-09-06,00:12:19.000,249,11017318,-795,0,1757117538,15206.55321323999,62.45028653999907,50755.40168928001 2025-09-06,00:12:20.000,249,11017349,-795,0,1757117539,15206.405014419994,62.52077783999994,50755.115217360006 2025-09-06,00:12:21.000,249,11017330,-795,0,1757117540,15206.57342216999,62.57012175000273,50755.53444456 2025-09-06,00:12:22.000,249,11017322,-795,0,1757117541,15206.546476929994,62.584220010001445,50755.4785476 2025-09-06,00:12:23.000,249,11017231,-795,0,1757117542,15206.586894789994,62.64766218000295,50755.46457336 2025-09-06,00:12:24.000,249,11017316,-795,0,1757117543,15206.627312649995,62.633563920004235,50755.52047032001 2025-09-06,00:12:25.000,249,11017322,-795,0,1757117544,15206.63404895999,62.633563920004235,50755.5134832 2025-09-06,00:12:26.000,249,11017337,-795,0,1757117545,15206.64078527,62.64766218000295,50755.4086764 2025-09-06,00:12:27.000,249,11017330,-795,0,1757117546,15206.67446681999,62.633563920004235,50755.48553472 2025-09-06,00:12:28.000,249,11017288,-795,0,1757117547,15206.74182992,62.65471131000231,50755.59034152001 2025-09-06,00:12:29.000,249,11017337,-795,0,1757117548,15206.74182992,62.65471131000231,50755.53444456 2025-09-06,00:12:30.000,249,11017331,-795,0,1757117549,15206.62057634,62.64766218000295,50755.22002416 2025-09-06,00:12:31.000,249,11017327,-795,0,1757117550,15206.80245671,62.70405521999783,50755.54143168001 2025-09-06,00:12:32.000,249,11017312,-795,0,1757117551,15206.84287457,62.68290782999975,50755.597328640004 2025-09-06,00:12:33.000,249,11017326,-795,0,1757117552,15206.890028739996,62.774546519998694,50755.55540592 2025-09-06,00:12:34.000,249,11017297,-795,0,1757117553,15206.90350136,62.816841300002125,50755.61130288001 2025-09-06,00:12:35.000,249,11017318,-795,0,1757117554,15206.92371029,62.88028347000363,50755.618290000006 2025-09-06,00:12:36.000,249,11017329,-795,0,1757117555,15206.92371029,62.88028347000363,50755.66021272001 2025-09-06,00:12:37.000,249,11017338,-795,0,1757117556,15206.92371029,62.92962737999915,50755.59034152001 2025-09-06,00:12:38.000,249,11017281,-795,0,1757117557,15206.92371029,62.986020420001296,50755.667199840005 2025-09-06,00:12:39.000,249,11017294,-795,0,1757117558,15206.910237669996,63.02126606999809,50755.64623848 2025-09-06,00:12:40.000,249,11017320,-795,0,1757117559,15206.82266564,62.95782390000386,50755.49252184001 2025-09-06,00:12:41.000,249,11017310,-795,0,1757117560,15206.89676504999,63.01421693999873,50755.667199840005 2025-09-06,00:12:42.000,249,11017291,-795,0,1757117561,15206.90350136,62.97897129000194,50755.61130288001 2025-09-06,00:12:43.000,249,11017326,-795,0,1757117562,15206.910237669996,62.96487303000322,50755.69514832 2025-09-06,00:12:44.000,249,11017307,-795,0,1757117563,15206.890028739996,62.92257824999979,50755.6532256 2025-09-06,00:12:45.000,249,11017302,-795,0,1757117564,15206.88329243,62.91552912000043,50755.730083919996 2025-09-06,00:12:46.000,249,11017288,-795,0,1757117565,15206.85634718999,62.85208694999892,50755.63925136001 2025-09-06,00:12:47.000,249,11017330,-795,0,1757117566,15206.849610879995,62.88028347000363,50755.66021272001 2025-09-06,00:12:48.000,249,11017346,-795,0,1757117567,15206.87655611999,62.873234340004274,50755.69514832 2025-09-06,00:12:49.000,249,11017324,-795,0,1757117568,15206.78224778,62.866185210004915,50755.73707104001 2025-09-06,00:12:50.000,249,11017309,-795,0,1757117569,15206.74182992,62.866185210004915,50755.62527712 2025-09-06,00:12:51.000,249,11017308,-795,0,1757117570,15206.76203885,62.90143086000171,50755.765019520004 2025-09-06,00:12:52.000,249,11017339,-795,0,1757117571,15206.76203885,62.92962737999915,50755.70213544 2025-09-06,00:12:53.000,249,11017298,-795,0,1757117572,15206.77551146999,63.00716780999937,50755.716109680005 2025-09-06,00:12:54.000,249,11017326,-795,0,1757117573,15206.80245671,63.05651172000216,50755.82790360001 2025-09-06,00:12:55.000,249,11017362,-795,0,1757117574,15206.768775159995,63.07765911000024,50755.87681344001 2025-09-06,00:12:56.000,249,11017299,-795,0,1757117575,15206.75530253999,63.0847082399996,50755.86982632 2025-09-06,00:12:57.000,249,11017328,-795,0,1757117576,15206.748566229995,63.13405215000239,50755.89078768 2025-09-06,00:12:58.000,249,11017341,-795,0,1757117577,15206.73509360999,63.15519954000047,50755.932710400004 2025-09-06,00:12:59.000,249,11017328,-795,0,1757117578,15206.6609942,63.211592580002616,50755.87681344001 2025-09-06,00:13:00.000,249,11017330,-795,0,1757117579,15206.61384002999,63.19044519000454,50755.82790360001 2025-09-06,00:13:01.000,249,11017323,-795,0,1757117580,15206.647521579995,63.28913301000284,50755.96065888 2025-09-06,00:13:02.000,249,11017317,-795,0,1757117581,15206.61384002999,63.275034750004124,50755.785980880006 2025-09-06,00:13:03.000,249,11017343,-795,0,1757117582,15206.62057634,63.35257518000435,50755.81392936 2025-09-06,00:13:04.000,249,11017352,-795,0,1757117583,15206.546476929994,63.331427789999,50755.77899376001 2025-09-06,00:13:05.000,249,11017164,-795,0,1757117584,15206.586894789994,63.36667344000307,50755.80694224001 2025-09-06,00:13:06.000,249,11017344,-795,0,1757117585,15206.49258644999,63.35257518000435,50755.834890720005 2025-09-06,00:13:07.000,249,11017317,-795,0,1757117586,15206.49258644999,63.43011561000458,50755.84886496 2025-09-06,00:13:08.000,249,11017335,-795,0,1757117587,15206.445432279994,63.48650864999945,50755.85585208001 2025-09-06,00:13:09.000,249,11017301,-795,0,1757117588,15206.418487039999,63.51470517000416,50755.89078768 2025-09-06,00:13:10.000,249,11017355,-795,0,1757117589,15206.209661429988,63.51470517000416,50755.46457336 2025-09-06,00:13:11.000,249,11017333,-795,0,1757117590,15206.344387629993,63.585196469997754,50755.84187784 2025-09-06,00:13:12.000,249,11017285,-795,0,1757117591,15206.344387629993,63.620442120001826,50755.84187784 2025-09-06,00:13:13.000,249,11017296,-795,0,1757117592,15206.303969769993,63.669786030004616,50755.897774799996 2025-09-06,00:13:14.000,249,11017326,-795,0,1757117593,15206.330915009989,63.71912994000013,50755.87681344001 2025-09-06,00:13:15.000,249,11017301,-795,0,1757117594,15206.330915009989,63.74732646000484,50755.93969752 2025-09-06,00:13:16.000,249,11017347,-795,0,1757117595,15206.297233459998,63.789621240001,50755.91873616 2025-09-06,00:13:17.000,249,11017292,-795,0,1757117596,15206.324178699993,63.853063410002505,50755.91873616 2025-09-06,00:13:18.000,249,11017312,-795,0,1757117597,15206.303969769993,63.89535818999866,50755.84187784 2025-09-06,00:13:19.000,249,11017292,-795,0,1757117598,15206.337651319998,63.98699688000488,50755.90476192001 2025-09-06,00:13:20.000,249,11017271,-795,0,1757117599,15206.229870359988,64.00814427000296,50755.66021272001 2025-09-06,00:13:21.000,249,11017294,-795,0,1757117600,15206.337651319998,64.05043904999911,50755.99559448001 2025-09-06,00:13:22.000,249,11017280,-795,0,1757117601,15206.337651319998,64.09273383000254,50755.91873616 2025-09-06,00:13:23.000,249,11017292,-795,0,1757117602,15206.378069179998,64.1491268700047,50755.84886496 2025-09-06,00:13:24.000,249,11017269,-795,0,1757117603,15206.303969769993,64.21961816999828,50755.85585208001 2025-09-06,00:13:25.000,249,11017338,-795,0,1757117604,15206.351123939989,64.24076556000364,50755.90476192001 2025-09-06,00:13:26.000,249,11017301,-795,0,1757117605,15206.324178699993,64.27601121000043,50755.81392936 2025-09-06,00:13:27.000,249,11017303,-795,0,1757117606,15206.324178699993,64.28306033999979,50755.785980880006 2025-09-06,00:13:28.000,249,11017314,-795,0,1757117607,15206.324178699993,64.31830599000386,50755.765019520004 2025-09-06,00:13:29.000,249,11017368,-795,0,1757117608,15206.398278109999,64.35355164000066,50755.8628392 2025-09-06,00:13:30.000,249,11017290,-795,0,1757117609,15206.229870359988,64.35355164000066,50755.35976656 2025-09-06,00:13:31.000,249,11017302,-795,0,1757117610,15206.47237751999,64.41699381000217,50755.84886496 2025-09-06,00:13:32.000,249,11017296,-795,0,1757117611,15206.445432279994,64.40289555000345,50755.89078768 2025-09-06,00:13:33.000,249,11017349,-795,0,1757117612,15206.47237751999,64.41699381000217,50755.932710400004 2025-09-06,00:13:34.000,249,11017280,-795,0,1757117613,15206.479113829999,64.41699381000217,50755.883800560005 2025-09-06,00:13:35.000,249,11017305,-795,0,1757117614,15206.485850139994,64.4451903299996,50755.953671760006 2025-09-06,00:13:36.000,249,11017324,-795,0,1757117615,15206.519531689999,64.4451903299996,50756.00956872 2025-09-06,00:13:37.000,249,11017325,-795,0,1757117616,15206.53300430999,64.45223945999896,50755.99559448001 2025-09-06,00:13:38.000,249,11017305,-795,0,1757117617,15206.485850139994,64.4945342400024,50755.897774799996 2025-09-06,00:13:39.000,249,11017286,-795,0,1757117618,15206.479113829999,64.52273075999983,50755.883800560005 2025-09-06,00:13:40.000,249,11017334,-795,0,1757117619,15206.263551909993,64.53682901999855,50755.36675368 2025-09-06,00:13:41.000,249,11017327,-795,0,1757117620,15206.405014419994,64.53682901999855,50755.80694224001 2025-09-06,00:13:42.000,249,11017310,-795,0,1757117621,15206.384805489994,64.58617293000134,50755.80694224001 2025-09-06,00:13:43.000,249,11017348,-795,0,1757117622,15206.364596559994,64.57912380000198,50755.792968 2025-09-06,00:13:44.000,249,11017335,-795,0,1757117623,15206.391541799989,64.63551684000413,50755.883800560005 2025-09-06,00:13:45.000,249,11017339,-795,0,1757117624,15206.371332869989,64.66371336000157,50755.91174904 2025-09-06,00:13:46.000,249,11017313,-795,0,1757117625,15206.330915009989,64.67076249000093,50755.883800560005 2025-09-06,00:13:47.000,249,11017332,-795,0,1757117626,15206.351123939989,64.72715553000307,50755.932710400004 2025-09-06,00:13:48.000,249,11017331,-795,0,1757117627,15206.337651319998,64.78354856999795,50755.967646 2025-09-06,00:13:49.000,249,11017318,-795,0,1757117628,15206.337651319998,64.82584335000138,50755.932710400004 2025-09-06,00:13:50.000,249,11017317,-795,0,1757117629,15206.263551909993,64.82584335000138,50755.75803240001 2025-09-06,00:13:51.000,249,11017303,-795,0,1757117630,15206.438695969999,64.86813813000481,50756.08642704 2025-09-06,00:13:52.000,249,11017334,-795,0,1757117631,15206.445432279994,64.89633465000225,50756.100401280004 2025-09-06,00:13:53.000,249,11017356,-795,0,1757117632,15206.506059069994,64.91043291000096,50756.14931112 2025-09-06,00:13:54.000,249,11017349,-795,0,1757117633,15206.506059069994,64.9386294299984,50756.05847856 2025-09-06,00:13:55.000,249,11017336,-795,0,1757117634,15206.506059069994,64.98797334000119,50756.03053008 2025-09-06,00:13:56.000,249,11017323,-795,0,1757117635,15206.539740619999,65.04436638000334,50755.99559448001 2025-09-06,00:13:57.000,249,11017313,-795,0,1757117636,15206.586894789994,65.12190681000357,50756.051491440005 2025-09-06,00:13:58.000,249,11017346,-795,0,1757117637,15206.60036741,65.17829984999844,50756.00956872 2025-09-06,00:13:59.000,249,11017294,-795,0,1757117638,15206.647521579995,65.2487911499993,50756.02354296001 2025-09-06,00:14:00.000,249,11017314,-795,0,1757117639,15206.55994955,65.2487911499993,50755.77200664 2025-09-06,00:14:01.000,249,11017351,-795,0,1757117640,15206.647521579995,65.31928245000017,50756.07943992 2025-09-06,00:14:02.000,249,11017310,-795,0,1757117641,15206.65425788999,65.38272462000168,50756.07943992 2025-09-06,00:14:03.000,249,11017330,-795,0,1757117642,15206.667730509995,65.36862636000296,50756.0375172 2025-09-06,00:14:04.000,249,11017304,-795,0,1757117643,15206.64078527,65.34747897000489,50756.15629824 2025-09-06,00:14:05.000,249,11017335,-795,0,1757117644,15206.64078527,65.31928245000017,50756.15629824 2025-09-06,00:14:06.000,249,11017315,-795,0,1757117645,15206.64078527,65.2981350600021,50756.14232400001 2025-09-06,00:14:07.000,249,11017339,-795,0,1757117646,15206.63404895999,65.27698767000402,50756.15629824 2025-09-06,00:14:08.000,249,11017322,-795,0,1757117647,15206.57342216999,65.24174201999995,50756.08642704 2025-09-06,00:14:09.000,249,11017322,-795,0,1757117648,15206.546476929994,65.17829984999844,50756.16328536001 2025-09-06,00:14:10.000,249,11017304,-795,0,1757117649,15206.418487039999,65.14305420000164,50755.94668464001 2025-09-06,00:14:11.000,249,11017366,-795,0,1757117650,15206.546476929994,65.1148576800042,50756.24014368001 2025-09-06,00:14:12.000,249,11017308,-795,0,1757117651,15206.465641209994,65.13600507000228,50756.18424672 2025-09-06,00:14:13.000,249,11017365,-795,0,1757117652,15206.438695969999,65.0866611599995,50756.219182320005 2025-09-06,00:14:14.000,249,11017322,-795,0,1757117653,15206.405014419994,65.13600507000228,50756.26110504001 2025-09-06,00:14:15.000,249,11017333,-795,0,1757117654,15206.351123939989,65.17125071999908,50756.31001488001 2025-09-06,00:14:16.000,249,11017329,-795,0,1757117655,15206.283760839993,65.19239811000443,50756.30302776 2025-09-06,00:14:17.000,249,11017355,-795,0,1757117656,15206.216397739998,65.24174201999995,50756.337963360005 2025-09-06,00:14:18.000,249,11017325,-795,0,1757117657,15206.108616780002,65.31223332000081,50756.337963360005 2025-09-06,00:14:19.000,249,11017315,-795,0,1757117658,15206.027781060002,65.34042983999825,50756.400847439996 2025-09-06,00:14:20.000,249,11017336,-795,0,1757117659,15205.872845929996,65.38272462000168,50756.14232400001 2025-09-06,00:14:21.000,249,11017321,-795,0,1757117660,15205.859373309991,65.37567549000232,50756.42879592001 2025-09-06,00:14:22.000,249,11017293,-795,0,1757117661,15205.7852739,65.41092113999912,50756.27507928 2025-09-06,00:14:23.000,249,11017355,-795,0,1757117662,15205.731383419996,65.3968228800004,50756.317002 2025-09-06,00:14:24.000,249,11017327,-795,0,1757117663,15205.670756629996,65.35452810000425,50756.39386032 2025-09-06,00:14:25.000,249,11017237,-795,0,1757117664,15205.55623935999,65.31928245000017,50756.386873200005 2025-09-06,00:14:26.000,249,11017325,-795,0,1757117665,15205.589920909995,65.30518419000146,50756.35892472001 2025-09-06,00:14:27.000,249,11017317,-795,0,1757117666,15205.569711979995,65.2981350600021,50756.39386032 2025-09-06,00:14:28.000,249,11017286,-795,0,1757117667,15205.57644828999,65.27698767000402,50756.3519376 2025-09-06,00:14:29.000,249,11017325,-795,0,1757117668,15205.56297567,65.26288940999802,50756.48469288 2025-09-06,00:14:30.000,249,11017340,-795,0,1757117669,15205.44172209,65.24174201999995,50756.13533688 2025-09-06,00:14:31.000,249,11017312,-795,0,1757117670,15205.50234888,65.1853489799978,50756.47770576001 2025-09-06,00:14:32.000,249,11017337,-795,0,1757117671,15205.529294119995,65.16420158999972,50756.49168 2025-09-06,00:14:33.000,249,11017334,-795,0,1757117672,15205.46193102,65.16420158999972,50756.44975728001 2025-09-06,00:14:34.000,249,11017369,-795,0,1757117673,15205.45519470999,65.150103330001,50756.52661560001 2025-09-06,00:14:35.000,249,11017374,-795,0,1757117674,15205.3810953,65.12895594000292,50756.52661560001 2025-09-06,00:14:36.000,249,11017330,-795,0,1757117675,15205.36088637,65.16420158999972,50756.44277016 2025-09-06,00:14:37.000,249,11017364,-795,0,1757117676,15205.34067744,65.16420158999972,50756.47071864 2025-09-06,00:14:38.000,249,11017283,-795,0,1757117677,15205.246369099994,65.19239811000443,50756.46373152 2025-09-06,00:14:39.000,249,11017291,-795,0,1757117678,15205.219423859999,65.24174201999995,50756.48469288 2025-09-06,00:14:40.000,249,11017304,-795,0,1757117679,15205.044279799993,65.28403680000338,50756.25411792 2025-09-06,00:14:41.000,249,11017304,-795,0,1757117680,15205.084697659993,65.31928245000017,50756.435783040004 2025-09-06,00:14:42.000,249,11017310,-795,0,1757117681,15205.071225039988,65.38272462000168,50756.603473920004 2025-09-06,00:14:43.000,249,11017274,-795,0,1757117682,15205.003861939993,65.41092113999912,50756.69430648001 2025-09-06,00:14:44.000,249,11017307,-795,0,1757117683,15204.943235149993,65.46731418000127,50756.65937088 2025-09-06,00:14:45.000,249,11017288,-795,0,1757117684,15204.929762530002,65.4955106999987,50756.603473920004 2025-09-06,00:14:46.000,249,11017297,-795,0,1757117685,15204.882608359992,65.48141243999999,50756.61744816001 2025-09-06,00:14:47.000,249,11017315,-795,0,1757117686,15204.828717880002,65.47436331000063,50756.53360272 2025-09-06,00:14:48.000,249,11017281,-795,0,1757117687,15204.768091090002,65.4955106999987,50756.65937088 2025-09-06,00:14:49.000,249,11017292,-795,0,1757117688,15204.727673230002,65.44616679000319,50756.70828072 2025-09-06,00:14:50.000,249,11017237,-795,0,1757117689,15204.552529169996,65.41797026999848,50756.18424672 2025-09-06,00:14:51.000,249,11017282,-795,0,1757117690,15204.720936919992,65.42501939999784,50756.78513904001 2025-09-06,00:14:52.000,249,11017266,-795,0,1757117691,15204.707464300001,65.43911766000383,50756.59648680001 2025-09-06,00:14:53.000,249,11017291,-795,0,1757117692,15204.653573819996,65.42501939999784,50756.57552544001 2025-09-06,00:14:54.000,249,11017271,-795,0,1757117693,15204.653573819996,65.45321592000255,50756.51264136 2025-09-06,00:14:55.000,249,11017305,-795,0,1757117694,15204.673782749996,65.41092113999912,50756.505654240005 2025-09-06,00:14:56.000,249,11017221,-795,0,1757117695,15204.700727989992,65.41797026999848,50756.603473920004 2025-09-06,00:14:57.000,249,11017323,-795,0,1757117696,15204.741145849992,65.44616679000319,50756.61744816001 2025-09-06,00:14:58.000,249,11017331,-795,0,1757117697,15204.741145849992,65.42501939999784,50756.59648680001 2025-09-06,00:14:59.000,249,11017299,-795,0,1757117698,15204.768091090002,65.38977375000104,50756.61744816001 2025-09-06,00:15:00.000,249,11017294,-795,0,1757117699,15204.606419650001,65.41797026999848,50756.14232400001 2025-09-06,00:15:01.000,249,11017307,-795,0,1757117700,15204.781563709992,65.45321592000255,50756.59648680001 2025-09-06,00:15:02.000,249,11017303,-795,0,1757117701,15204.747882160002,65.47436331000063,50756.64539664001 2025-09-06,00:15:03.000,249,11017263,-795,0,1757117702,15204.714200609997,65.53075635000278,50756.64539664001 2025-09-06,00:15:04.000,249,11017294,-795,0,1757117703,15204.693991679997,65.5096089600047,50756.568538319996 2025-09-06,00:15:05.000,249,11017313,-795,0,1757117704,15204.680519059992,65.58714938999765,50756.57552544001 2025-09-06,00:15:06.000,249,11017303,-795,0,1757117705,15204.667046440001,65.65764068999852,50756.5615512 2025-09-06,00:15:07.000,249,11017331,-795,0,1757117706,15204.606419650001,65.72108286000002,50756.58251256 2025-09-06,00:15:08.000,249,11017308,-795,0,1757117707,15204.613155959996,65.72813198999938,50756.5615512 2025-09-06,00:15:09.000,249,11017335,-795,0,1757117708,15204.572738099996,65.79157416000089,50756.64539664001 2025-09-06,00:15:10.000,249,11017262,-795,0,1757117709,15204.390857729995,65.86206546000176,50756.14931112 2025-09-06,00:15:11.000,249,11017279,-795,0,1757117710,15204.559265479991,65.8902619799992,50756.75020344 2025-09-06,00:15:12.000,249,11017302,-795,0,1757117711,15204.45822082999,65.89731110999855,50756.64539664001 2025-09-06,00:15:13.000,249,11017275,-795,0,1757117712,15204.431275589995,65.94665502000134,50756.65937088 2025-09-06,00:15:14.000,249,11017277,-795,0,1757117713,15204.42453928,65.99599893000413,50756.5615512 2025-09-06,00:15:15.000,249,11017306,-795,0,1757117714,15204.512111309996,66.01009719000285,50756.59648680001 2025-09-06,00:15:16.000,249,11017290,-795,0,1757117715,15204.552529169996,65.99599893000413,50756.58949968 2025-09-06,00:15:17.000,249,11017237,-795,0,1757117716,15204.539056549991,66.0030480600035,50756.64539664001 2025-09-06,00:15:18.000,249,11017280,-795,0,1757117717,15204.606419650001,66.03124458000093,50756.624435280006 2025-09-06,00:15:19.000,249,11017326,-795,0,1757117718,15204.579474409991,66.04534283999965,50756.69430648001 2025-09-06,00:15:20.000,249,11017282,-795,0,1757117719,15204.411066659995,66.06649022999773,50756.20520808 2025-09-06,00:15:21.000,249,11017281,-795,0,1757117720,15204.646837510001,66.03124458000093,50756.673345120005 2025-09-06,00:15:22.000,249,11017338,-795,0,1757117721,15204.626628580001,66.04534283999965,50756.66635800001 2025-09-06,00:15:23.000,249,11017196,-795,0,1757117722,15204.646837510001,66.02419545000157,50756.71526784001 2025-09-06,00:15:24.000,249,11017307,-795,0,1757117723,15204.707464300001,66.0030480600035,50756.792126160006 2025-09-06,00:15:25.000,249,11017317,-795,0,1757117724,15204.727673230002,66.01714632000221,50756.771164800004 2025-09-06,00:15:26.000,249,11017346,-795,0,1757117725,15204.687255370001,66.03829371000029,50756.736229199996 2025-09-06,00:15:27.000,249,11017326,-795,0,1757117726,15204.693991679997,66.02419545000157,50756.65937088 2025-09-06,00:15:28.000,249,11017288,-795,0,1757117727,15204.707464300001,66.05944109999837,50756.70828072 2025-09-06,00:15:29.000,249,11017296,-795,0,1757117728,15204.720936919992,66.1017358800018,50756.736229199996 2025-09-06,00:15:30.000,249,11017283,-795,0,1757117729,15204.599683339991,66.14403065999795,50756.39386032 2025-09-06,00:15:31.000,249,11017281,-795,0,1757117730,15204.700727989992,66.19337457000074,50756.72924208 2025-09-06,00:15:32.000,249,11017279,-795,0,1757117731,15204.667046440001,66.27091500000097,50756.603473920004 2025-09-06,00:15:33.000,249,11017288,-795,0,1757117732,15204.633364889996,66.3132097800044,50756.5615512 2025-09-06,00:15:34.000,249,11017296,-795,0,1757117733,15204.619892269991,66.37665194999863,50756.53360272 2025-09-06,00:15:35.000,249,11017289,-795,0,1757117734,15204.586210720001,66.46829064000485,50756.5615512 2025-09-06,00:15:36.000,249,11017278,-795,0,1757117735,15204.552529169996,66.48943803000293,50756.61046104 2025-09-06,00:15:37.000,249,11017240,-795,0,1757117736,15204.532320239996,66.53173280999908,50756.61744816001 2025-09-06,00:15:38.000,249,11017297,-795,0,1757117737,15204.559265479991,66.61632236999867,50756.68033224 2025-09-06,00:15:39.000,249,11017266,-795,0,1757117738,15204.532320239996,66.66566628000146,50756.57552544001 2025-09-06,00:15:40.000,249,11017287,-795,0,1757117739,15204.42453928,66.63746976000402,50756.39386032 2025-09-06,00:15:41.000,249,11017281,-795,0,1757117740,15204.498638689991,66.6586171500021,50756.65937088 2025-09-06,00:15:42.000,249,11017252,-795,0,1757117741,15204.56600179,66.67271541000082,50756.63840952 2025-09-06,00:15:43.000,249,11017305,-795,0,1757117742,15204.592947029996,66.74320671000169,50756.68731936 2025-09-06,00:15:44.000,249,11017301,-795,0,1757117743,15204.640101199991,66.72205932000361,50756.65238376 2025-09-06,00:15:45.000,249,11017296,-795,0,1757117744,15204.586210720001,66.72910845000297,50756.5615512 2025-09-06,00:15:46.000,249,11017333,-795,0,1757117745,15204.592947029996,66.74320671000169,50756.54757696001 2025-09-06,00:15:47.000,249,11017281,-795,0,1757117746,15204.619892269991,66.79255062000448,50756.64539664001 2025-09-06,00:15:48.000,249,11017289,-795,0,1757117747,15204.640101199991,66.73615758000233,50756.58251256 2025-09-06,00:15:49.000,249,11017288,-795,0,1757117748,15204.633364889996,66.77845235999848,50756.568538319996 2025-09-06,00:15:50.000,249,11017322,-795,0,1757117749,15204.559265479991,66.7573049700004,50756.44975728001 2025-09-06,00:15:51.000,249,11017323,-795,0,1757117750,15204.633364889996,66.8066488800032,50756.61046104 2025-09-06,00:15:52.000,249,11017268,-795,0,1757117751,15204.693991679997,66.82779627000127,50756.68731936 2025-09-06,00:15:53.000,249,11017274,-795,0,1757117752,15204.667046440001,66.8700910500047,50756.65937088 2025-09-06,00:15:54.000,249,11017274,-795,0,1757117753,15204.646837510001,66.9053367000015,50756.65238376 2025-09-06,00:15:55.000,249,11017305,-795,0,1757117754,15204.619892269991,66.97582800000237,50756.603473920004 2025-09-06,00:15:56.000,249,11017285,-795,0,1757117755,15204.626628580001,67.02517190999788,50756.69430648001 2025-09-06,00:15:57.000,249,11017261,-795,0,1757117756,15204.592947029996,67.08156495000003,50756.68731936 2025-09-06,00:15:58.000,249,11017260,-795,0,1757117757,15204.559265479991,67.14500712000154,50756.57552544001 2025-09-06,00:15:59.000,249,11017298,-795,0,1757117758,15204.559265479991,67.18025276999833,50756.61744816001 2025-09-06,00:16:00.000,249,11017272,-795,0,1757117759,15204.46495714,67.20140016000369,50756.42879592001 2025-09-06,00:16:01.000,249,11017271,-795,0,1757117760,15204.532320239996,67.27894059000391,50756.68033224 2025-09-06,00:16:02.000,249,11017281,-795,0,1757117761,15204.498638689991,67.30713711000135,50756.66635800001 2025-09-06,00:16:03.000,249,11017298,-795,0,1757117762,15204.532320239996,67.32828449999943,50756.66635800001 2025-09-06,00:16:04.000,249,11017276,-795,0,1757117763,15204.46495714,67.32828449999943,50756.64539664001 2025-09-06,00:16:05.000,249,11017265,-795,0,1757117764,15204.471693449996,67.32828449999943,50756.722254960005 2025-09-06,00:16:06.000,249,11017303,-795,0,1757117765,15204.491902379996,67.32123537000007,50756.78513904001 2025-09-06,00:16:07.000,249,11017282,-795,0,1757117766,15204.518847619991,67.33533362999879,50756.82007464 2025-09-06,00:16:08.000,249,11017284,-795,0,1757117767,15204.47842975999,67.27189146000455,50756.8061004 2025-09-06,00:16:09.000,249,11017315,-795,0,1757117768,15204.46495714,67.32123537000007,50756.83404888001 2025-09-06,00:16:10.000,249,11017290,-795,0,1757117769,15204.37738510999,67.2154984200024,50756.63840952 2025-09-06,00:16:11.000,249,11017302,-795,0,1757117770,15204.411066659995,67.23664581000048,50756.8759716 2025-09-06,00:16:12.000,249,11017290,-795,0,1757117771,15204.37738510999,67.20844929000305,50756.89693296 2025-09-06,00:16:13.000,249,11017279,-795,0,1757117772,15204.370648799995,67.19435103000433,50756.88295872001 2025-09-06,00:16:14.000,249,11017257,-795,0,1757117773,15204.35717617999,67.2154984200024,50756.938855680004 2025-09-06,00:16:15.000,249,11017299,-795,0,1757117774,15204.35717617999,67.22959668000112,50757.02270112 2025-09-06,00:16:16.000,249,11017262,-795,0,1757117775,15204.34370356,67.2507440699992,50756.92488144 2025-09-06,00:16:17.000,249,11017282,-795,0,1757117776,15204.35717617999,67.28598972000327,50756.98077840001 2025-09-06,00:16:18.000,249,11017293,-795,0,1757117777,15204.32349463,67.31418624000071,50756.9458428 2025-09-06,00:16:19.000,249,11017156,-795,0,1757117778,15204.28307677,67.35648102000414,50757.03667536 2025-09-06,00:16:20.000,249,11017345,-795,0,1757117779,15204.19550473999,67.34238275999815,50756.84802312 2025-09-06,00:16:21.000,249,11017318,-795,0,1757117780,15204.23592259999,67.35648102000414,50757.057636720005 2025-09-06,00:16:22.000,249,11017257,-795,0,1757117781,15204.22244998,67.35648102000414,50757.02968824001 2025-09-06,00:16:23.000,249,11017281,-795,0,1757117782,15204.22244998,67.34943189000478,50756.96680416 2025-09-06,00:16:24.000,249,11017282,-795,0,1757117783,15204.188768429995,67.34943189000478,50756.99475264 2025-09-06,00:16:25.000,249,11017265,-795,0,1757117784,15204.16182319,67.33533362999879,50757.071610959996 2025-09-06,00:16:26.000,249,11017308,-795,0,1757117785,15204.15508687999,67.32123537000007,50757.05064960001 2025-09-06,00:16:27.000,249,11017280,-795,0,1757117786,15204.107932709994,67.35648102000414,50757.14148216 2025-09-06,00:16:28.000,249,11017293,-795,0,1757117787,15204.128141639994,67.27189146000455,50757.00173976001 2025-09-06,00:16:29.000,249,11017278,-795,0,1757117788,15204.087723779994,67.28598972000327,50756.98077840001 2025-09-06,00:16:30.000,249,11017276,-795,0,1757117789,15203.979942819999,67.26484232999792,50756.68731936 2025-09-06,00:16:31.000,249,11017282,-795,0,1757117790,15204.14161426,67.27189146000455,50757.015714 2025-09-06,00:16:32.000,249,11017268,-795,0,1757117791,15204.107932709994,67.22254755000176,50756.938855680004 2025-09-06,00:16:33.000,249,11017296,-795,0,1757117792,15204.12140533,67.18025276999833,50756.98077840001 2025-09-06,00:16:34.000,249,11017273,-795,0,1757117793,15204.087723779994,67.22254755000176,50757.04366248 2025-09-06,00:16:35.000,249,11017288,-795,0,1757117794,15204.067514849994,67.19435103000433,50757.03667536 2025-09-06,00:16:36.000,249,11017291,-795,0,1757117795,15204.033833299989,67.19435103000433,50756.96680416 2025-09-06,00:16:37.000,249,11017270,-795,0,1757117796,15204.033833299989,67.13795799000218,50757.00173976001 2025-09-06,00:16:38.000,249,11017288,-795,0,1757117797,15204.033833299989,67.18730189999769,50757.02270112 2025-09-06,00:16:39.000,249,11017276,-795,0,1757117798,15204.027096989994,67.16615450999961,50757.0855852 2025-09-06,00:16:40.000,249,11017309,-795,0,1757117799,15203.952997579989,67.18025276999833,50756.93186856001 2025-09-06,00:16:41.000,249,11017294,-795,0,1757117800,15203.973206509989,67.18025276999833,50757.057636720005 2025-09-06,00:16:42.000,249,11017273,-795,0,1757117801,15203.939524959998,67.20140016000369,50757.015714 2025-09-06,00:16:43.000,249,11017298,-795,0,1757117802,15203.939524959998,67.23664581000048,50757.008726880005 2025-09-06,00:16:44.000,249,11017276,-795,0,1757117803,15203.885634479993,67.26484232999792,50757.02968824001 2025-09-06,00:16:45.000,249,11017307,-795,0,1757117804,15203.905843409993,67.23664581000048,50757.015714 2025-09-06,00:16:46.000,249,11017324,-795,0,1757117805,15203.845216619993,67.25779319999856,50756.91090720001 2025-09-06,00:16:47.000,249,11017247,-795,0,1757117806,15203.838480309998,67.29303885000263,50756.95282992001 2025-09-06,00:16:48.000,249,11017258,-795,0,1757117807,15203.791326139988,67.29303885000263,50756.9458428 2025-09-06,00:16:49.000,249,11017265,-795,0,1757117808,15203.757644589998,67.32828449999943,50756.95282992001 2025-09-06,00:16:50.000,249,11017298,-795,0,1757117809,15203.663336249992,67.32828449999943,50756.86199736001 2025-09-06,00:16:51.000,249,11017274,-795,0,1757117810,15203.710490420002,67.37057928000286,50757.09257232 2025-09-06,00:16:52.000,249,11017311,-795,0,1757117811,15203.636391009997,67.37057928000286,50757.14846928001 2025-09-06,00:16:53.000,249,11017310,-795,0,1757117812,15203.622918389992,67.37057928000286,50757.0855852 2025-09-06,00:16:54.000,249,11017305,-795,0,1757117813,15203.582500529992,67.35648102000414,50757.008726880005 2025-09-06,00:16:55.000,249,11017283,-795,0,1757117814,15203.548818980002,67.37057928000286,50757.05064960001 2025-09-06,00:16:56.000,249,11017307,-795,0,1757117815,15203.494928499997,67.44811971000308,50757.00173976001 2025-09-06,00:16:57.000,249,11017264,-795,0,1757117816,15203.447774330001,67.43402145000437,50757.015714 2025-09-06,00:16:58.000,249,11017299,-795,0,1757117817,15203.454510639996,67.44107058000372,50756.98776552 2025-09-06,00:16:59.000,249,11017290,-795,0,1757117818,15203.380411229991,67.50451274999796,50757.14846928001 2025-09-06,00:17:00.000,249,11017351,-795,0,1757117819,15203.27936657999,67.52566014000331,50756.92488144 2025-09-06,00:17:01.000,249,11017297,-795,0,1757117820,15203.380411229991,67.57500404999882,50757.11353368 2025-09-06,00:17:02.000,249,11017234,-795,0,1757117821,15203.353465989996,67.60320057000354,50757.07859808001 2025-09-06,00:17:03.000,249,11017284,-795,0,1757117822,15203.28610289,67.65959360999841,50757.18340488 2025-09-06,00:17:04.000,249,11017286,-795,0,1757117823,15203.32652075,67.66664273999777,50757.14148216 2025-09-06,00:17:05.000,249,11017325,-795,0,1757117824,15203.2254761,67.73008490999928,50757.14846928001 2025-09-06,00:17:06.000,249,11017362,-795,0,1757117825,15203.19853085999,67.75828143000399,50757.14846928001 2025-09-06,00:17:07.000,249,11017320,-795,0,1757117826,15203.20526717,67.78647795000143,50757.21135336 2025-09-06,00:17:08.000,249,11017325,-795,0,1757117827,15203.18505824,67.80057621000014,50757.14846928001 2025-09-06,00:17:09.000,249,11017294,-795,0,1757117828,15203.131167759995,67.84287099000358,50757.16943064001 2025-09-06,00:17:10.000,249,11017316,-795,0,1757117829,15202.92234215,67.79352708000079,50756.70828072 2025-09-06,00:17:11.000,249,11017310,-795,0,1757117830,15203.050332039995,67.87106751000101,50757.07859808001 2025-09-06,00:17:12.000,249,11017278,-795,0,1757117831,15203.01665048999,67.82877273000486,50757.09955944001 2025-09-06,00:17:13.000,249,11017309,-795,0,1757117832,15202.969496319995,67.86401838000165,50757.0855852 2025-09-06,00:17:14.000,249,11017214,-795,0,1757117833,15203.00317787,67.89926402999845,50757.176417760005 2025-09-06,00:17:15.000,249,11017304,-795,0,1757117834,15202.989705249995,67.94155881000188,50757.176417760005 2025-09-06,00:17:16.000,249,11017268,-795,0,1757117835,15202.929078459994,67.94155881000188,50757.127507920006 2025-09-06,00:17:17.000,249,11017278,-795,0,1757117836,15202.87518797999,67.98385358999803,50757.16943064001 2025-09-06,00:17:18.000,249,11017286,-795,0,1757117837,15202.821297499999,68.02614837000147,50757.225327600005 2025-09-06,00:17:19.000,249,11017327,-795,0,1757117838,15202.868451669994,68.0684431500049,50757.24628896001 2025-09-06,00:17:20.000,249,11017275,-795,0,1757117839,15202.652889749988,68.04729575999954,50756.83404888001 2025-09-06,00:17:21.000,249,11017295,-795,0,1757117840,15202.794352259989,68.11073793000105,50757.26725032001 2025-09-06,00:17:22.000,249,11017272,-795,0,1757117841,15202.726989159994,68.11073793000105,50757.16244352 2025-09-06,00:17:23.000,249,11017311,-795,0,1757117842,15202.693307609989,68.16008184000384,50757.09955944001 2025-09-06,00:17:24.000,249,11017275,-795,0,1757117843,15202.652889749988,68.16008184000384,50757.11353368 2025-09-06,00:17:25.000,249,11017333,-795,0,1757117844,15202.673098679988,68.18827836000128,50757.106546560004 2025-09-06,00:17:26.000,249,11017302,-795,0,1757117845,15202.686571299993,68.20942574999935,50757.09257232 2025-09-06,00:17:27.000,249,11017267,-795,0,1757117846,15202.659626059998,68.22352400999807,50757.127507920006 2025-09-06,00:17:28.000,249,11017235,-795,0,1757117847,15202.632680819988,68.27991705000022,50757.13449504 2025-09-06,00:17:29.000,249,11017231,-795,0,1757117848,15202.612471889988,68.28696617999958,50757.1554564 2025-09-06,00:17:30.000,249,11017300,-795,0,1757117849,15202.504690929993,68.27286792000086,50756.938855680004 2025-09-06,00:17:31.000,249,11017296,-795,0,1757117850,15202.558581409998,68.32221183000365,50757.16244352 2025-09-06,00:17:32.000,249,11017291,-795,0,1757117851,15202.585526649993,68.33631009000237,50757.127507920006 2025-09-06,00:17:33.000,249,11017283,-795,0,1757117852,15202.538372479998,68.36450660999981,50757.07859808001 2025-09-06,00:17:34.000,249,11017305,-795,0,1757117853,15202.572054029988,68.39270313000452,50757.127507920006 2025-09-06,00:17:35.000,249,11017265,-795,0,1757117854,15202.585526649993,68.38565399999788,50757.18340488 2025-09-06,00:17:36.000,249,11017328,-795,0,1757117855,15202.619208199998,68.39975226000388,50757.176417760005 2025-09-06,00:17:37.000,249,11017273,-795,0,1757117856,15202.632680819988,68.38565399999788,50757.176417760005 2025-09-06,00:17:38.000,249,11017300,-795,0,1757117857,15202.625944509993,68.4138505200026,50757.176417760005 2025-09-06,00:17:39.000,249,11017287,-795,0,1757117858,15202.652889749988,68.40680139000324,50757.19737912001 2025-09-06,00:17:40.000,249,11017258,-795,0,1757117859,15202.524899859993,68.42089965000196,50756.89693296 2025-09-06,00:17:41.000,249,11017310,-795,0,1757117860,15202.605735579993,68.39270313000452,50757.11353368 2025-09-06,00:17:42.000,249,11017246,-795,0,1757117861,15202.598999269998,68.42794878000132,50757.0855852 2025-09-06,00:17:43.000,249,11017256,-795,0,1757117862,15202.639417129998,68.43499791000067,50757.16244352 2025-09-06,00:17:44.000,249,11017266,-795,0,1757117863,15202.619208199998,68.45614529999875,50757.14846928001 2025-09-06,00:17:45.000,249,11017282,-795,0,1757117864,15202.612471889988,68.46319442999811,50757.11353368 2025-09-06,00:17:46.000,249,11017287,-795,0,1757117865,15202.619208199998,68.44204704000003,50757.14148216 2025-09-06,00:17:47.000,249,11017308,-795,0,1757117866,15202.612471889988,68.46319442999811,50757.16244352 2025-09-06,00:17:48.000,249,11017276,-795,0,1757117867,15202.619208199998,68.48434182000346,50757.18340488 2025-09-06,00:17:49.000,249,11017248,-795,0,1757117868,15202.619208199998,68.56188225000369,50757.21834048001 2025-09-06,00:17:50.000,249,11017281,-795,0,1757117869,15202.504690929993,68.48434182000346,50756.84802312 2025-09-06,00:17:51.000,249,11017103,-795,0,1757117870,15202.625944509993,68.5125383400009,50757.14846928001 2025-09-06,00:17:52.000,249,11017266,-795,0,1757117871,15202.625944509993,68.59007877000113,50757.1554564 2025-09-06,00:17:53.000,249,11017290,-795,0,1757117872,15202.625944509993,68.59712790000049,50757.09257232 2025-09-06,00:17:54.000,249,11017284,-795,0,1757117873,15202.592262959988,68.56893138000305,50757.07859808001 2025-09-06,00:17:55.000,249,11017287,-795,0,1757117874,15202.612471889988,68.59712790000049,50757.106546560004 2025-09-06,00:17:56.000,249,11017301,-795,0,1757117875,15202.652889749988,68.56893138000305,50757.14846928001 2025-09-06,00:17:57.000,249,11017283,-795,0,1757117876,15202.646153439993,68.5477839899977,50757.13449504 2025-09-06,00:17:58.000,249,11017312,-795,0,1757117877,15202.632680819988,68.55483312000433,50757.11353368 2025-09-06,00:17:59.000,249,11017311,-795,0,1757117878,15202.713516539989,68.5477839899977,50757.16943064001 2025-09-06,00:18:00.000,249,11017281,-795,0,1757117879,15202.504690929993,68.51958747000026,50756.57552544001 2025-09-06,00:18:01.000,249,11017286,-795,0,1757117880,15202.693307609989,68.58302964000177,50757.071610959996 2025-09-06,00:18:02.000,249,11017307,-795,0,1757117881,15202.760670709999,68.56893138000305,50757.071610959996 2025-09-06,00:18:03.000,249,11017302,-795,0,1757117882,15202.760670709999,68.52663659999962,50757.04366248 2025-09-06,00:18:04.000,249,11017280,-795,0,1757117883,15202.774143329989,68.55483312000433,50757.05064960001 2025-09-06,00:18:05.000,249,11017320,-795,0,1757117884,15202.794352259989,68.53368572999898,50757.06462384 2025-09-06,00:18:06.000,249,11017301,-795,0,1757117885,15202.848242739994,68.5125383400009,50757.008726880005 2025-09-06,00:18:07.000,249,11017291,-795,0,1757117886,15202.881924289999,68.47024356000475,50757.03667536 2025-09-06,00:18:08.000,249,11017328,-795,0,1757117887,15202.97623262999,68.50548921000154,50757.071610959996 2025-09-06,00:18:09.000,249,11017301,-795,0,1757117888,15203.06380466,68.49844008000218,50757.03667536 2025-09-06,00:18:10.000,249,11017287,-795,0,1757117889,15203.01665048999,68.46319442999811,50756.8061004 2025-09-06,00:18:11.000,249,11017253,-795,0,1757117890,15203.151376689995,68.49139095000282,50757.05064960001 2025-09-06,00:18:12.000,249,11017274,-795,0,1757117891,15203.21873978999,68.48434182000346,50756.99475264 2025-09-06,00:18:13.000,249,11017307,-795,0,1757117892,15203.252421339996,68.51958747000026,50757.008726880005 2025-09-06,00:18:14.000,249,11017311,-795,0,1757117893,15203.32652075,68.56188225000369,50757.02968824001 2025-09-06,00:18:15.000,249,11017274,-795,0,1757117894,15203.400620159991,68.6112261599992,50757.106546560004 2025-09-06,00:18:16.000,249,11017273,-795,0,1757117895,15203.427565400001,68.64647181000328,50757.05064960001 2025-09-06,00:18:17.000,249,11017254,-795,0,1757117896,15203.508401120002,68.68171746000007,50756.96680416 2025-09-06,00:18:18.000,249,11017289,-795,0,1757117897,15203.515137429997,68.67466833000071,50756.96680416 2025-09-06,00:18:19.000,249,11017323,-795,0,1757117898,15203.589236840002,68.68171746000007,50757.057636720005 2025-09-06,00:18:20.000,249,11017274,-795,0,1757117899,15203.562291599992,68.67466833000071,50756.98077840001 2025-09-06,00:18:21.000,249,11017286,-795,0,1757117900,15203.676808869997,68.68876658999943,50757.057636720005 2025-09-06,00:18:22.000,249,11017272,-795,0,1757117901,15203.723963039993,68.68171746000007,50757.015714 2025-09-06,00:18:23.000,249,11017295,-795,0,1757117902,15203.717226729997,68.7240122400035,50756.96680416 2025-09-06,00:18:24.000,249,11017254,-795,0,1757117903,15203.845216619993,68.7240122400035,50757.02270112 2025-09-06,00:18:25.000,249,11017274,-795,0,1757117904,15203.858689239998,68.7240122400035,50757.02968824001 2025-09-06,00:18:26.000,249,11017306,-795,0,1757117905,15203.952997579989,68.68876658999943,50757.13449504 2025-09-06,00:18:27.000,249,11017307,-795,0,1757117906,15203.959733889998,68.660570070002,50757.14846928001 2025-09-06,00:18:28.000,249,11017271,-795,0,1757117907,15203.952997579989,68.63942268000392,50757.0855852 2025-09-06,00:18:29.000,249,11017277,-795,0,1757117908,15204.013624369989,68.59007877000113,50757.20436624 2025-09-06,00:18:30.000,249,11017346,-795,0,1757117909,15203.858689239998,68.54073485999834,50756.83404888001 2025-09-06,00:18:31.000,249,11017296,-795,0,1757117910,15204.027096989994,68.5125383400009,50757.190392 2025-09-06,00:18:32.000,249,11017273,-795,0,1757117911,15204.047305919994,68.45614529999875,50757.0855852 2025-09-06,00:18:33.000,249,11017348,-795,0,1757117912,15204.087723779994,68.42794878000132,50757.07859808001 2025-09-06,00:18:34.000,249,11017328,-795,0,1757117913,15204.107932709994,68.38565399999788,50757.12052080001 2025-09-06,00:18:35.000,249,11017294,-795,0,1757117914,15204.11466901999,68.30811356999766,50757.02968824001 2025-09-06,00:18:36.000,249,11017285,-795,0,1757117915,15204.148350569994,68.24467140000343,50757.06462384 2025-09-06,00:18:37.000,249,11017288,-795,0,1757117916,15204.20224105,68.19532749000064,50757.11353368 2025-09-06,00:18:38.000,249,11017254,-795,0,1757117917,15204.22244998,68.08959054000297,50757.176417760005 2025-09-06,00:18:39.000,249,11017284,-795,0,1757117918,15204.23592259999,68.07549228000426,50757.057636720005 2025-09-06,00:18:40.000,249,11017286,-795,0,1757117919,15204.060778539999,67.94860794000124,50756.7012936 2025-09-06,00:18:41.000,249,11017304,-795,0,1757117920,15204.29654938999,67.97680445999868,50757.09955944001 2025-09-06,00:18:42.000,249,11017283,-795,0,1757117921,15204.310022009995,67.90631315999781,50757.16244352 2025-09-06,00:18:43.000,249,11017295,-795,0,1757117922,15204.350439869995,67.9204114200038,50757.14846928001 2025-09-06,00:18:44.000,249,11017298,-795,0,1757117923,15204.36391249,67.86401838000165,50757.18340488 2025-09-06,00:18:45.000,249,11017308,-795,0,1757117924,15204.39759403999,67.83582186000422,50757.09955944001 2025-09-06,00:18:46.000,249,11017300,-795,0,1757117925,15204.451484519996,67.78647795000143,50757.06462384 2025-09-06,00:18:47.000,249,11017307,-795,0,1757117926,15204.48516607,67.75123230000463,50757.16943064001 2025-09-06,00:18:48.000,249,11017311,-795,0,1757117927,15204.532320239996,67.7089375200012,50757.176417760005 2025-09-06,00:18:49.000,249,11017244,-795,0,1757117928,15204.572738099996,67.6736918700044,50757.21834048001 2025-09-06,00:18:50.000,249,11017305,-795,0,1757117929,15204.42453928,67.63844622000033,50756.81308752001 2025-09-06,00:18:51.000,249,11017334,-795,0,1757117930,15204.653573819996,67.61729883000226,50757.23231472 2025-09-06,00:18:52.000,249,11017327,-795,0,1757117931,15204.700727989992,67.60320057000354,50757.2602632 2025-09-06,00:18:53.000,249,11017298,-795,0,1757117932,15204.761354779992,67.6102497000029,50757.41397984001 2025-09-06,00:18:54.000,249,11017273,-795,0,1757117933,15204.754618469997,67.62434796000161,50757.393018480005 2025-09-06,00:18:55.000,249,11017292,-795,0,1757117934,15204.768091090002,67.57500404999882,50757.37904424 2025-09-06,00:18:56.000,249,11017300,-795,0,1757117935,15204.747882160002,67.53975840000203,50757.32314728 2025-09-06,00:18:57.000,249,11017263,-795,0,1757117936,15204.808508950002,67.54680753000139,50757.3301344 2025-09-06,00:18:58.000,249,11017348,-795,0,1757117937,15204.815245259997,67.51156188000459,50757.35808288 2025-09-06,00:18:59.000,249,11017304,-795,0,1757117938,15204.815245259997,67.50451274999796,50757.3301344 2025-09-06,00:19:00.000,249,11017309,-795,0,1757117939,15204.747882160002,67.48336535999988,50757.16943064001 2025-09-06,00:19:01.000,249,11017294,-795,0,1757117940,15204.848926810002,67.46926710000116,50757.32314728 2025-09-06,00:19:02.000,249,11017306,-795,0,1757117941,15204.862399429992,67.50451274999796,50757.30917304 2025-09-06,00:19:03.000,249,11017285,-795,0,1757117942,15204.902817289993,67.50451274999796,50757.344108640005 2025-09-06,00:19:04.000,249,11017342,-795,0,1757117943,15204.929762530002,67.53270927000267,50757.344108640005 2025-09-06,00:19:05.000,249,11017101,-795,0,1757117944,15205.003861939993,67.55385666000075,50757.42096696 2025-09-06,00:19:06.000,249,11017332,-795,0,1757117945,15205.044279799993,67.6102497000029,50757.41397984001 2025-09-06,00:19:07.000,249,11017291,-795,0,1757117946,15205.051016109988,67.65959360999841,50757.47686392 2025-09-06,00:19:08.000,249,11017289,-795,0,1757117947,15205.118379209998,67.6736918700044,50757.44891544 2025-09-06,00:19:09.000,249,11017311,-795,0,1757117948,15205.165533379994,67.70188839000184,50757.35109576 2025-09-06,00:19:10.000,249,11017330,-795,0,1757117949,15205.118379209998,67.73713403999864,50757.12052080001 2025-09-06,00:19:11.000,249,11017295,-795,0,1757117950,15205.266578029994,67.82877273000486,50757.4698768 2025-09-06,00:19:12.000,249,11017309,-795,0,1757117951,15205.31373219999,67.8569692500023,50757.44891544 2025-09-06,00:19:13.000,249,11017290,-795,0,1757117952,15205.31373219999,67.88516576999973,50757.42096696 2025-09-06,00:19:14.000,249,11017322,-795,0,1757117953,15205.34067744,67.9556570700006,50757.42795408 2025-09-06,00:19:15.000,249,11017275,-795,0,1757117954,15205.36088637,67.9556570700006,50757.35109576 2025-09-06,00:19:16.000,249,11017351,-795,0,1757117955,15205.306995889994,67.99795185000403,50757.43494120001 2025-09-06,00:19:17.000,249,11017281,-795,0,1757117956,15205.286786959994,68.0684431500049,50757.45590256001 2025-09-06,00:19:18.000,249,11017308,-795,0,1757117957,15205.253105409989,68.12483618999977,50757.441928320004 2025-09-06,00:19:19.000,249,11017326,-795,0,1757117958,15205.253105409989,68.20942574999935,50757.55372224001 2025-09-06,00:19:20.000,249,11017348,-795,0,1757117959,15205.158797069998,68.19532749000064,50757.30218592 2025-09-06,00:19:21.000,249,11017305,-795,0,1757117960,15205.239632789999,68.23057314000471,50757.574683599996 2025-09-06,00:19:22.000,249,11017266,-795,0,1757117961,15205.172269689989,68.3151627000043,50757.55372224001 2025-09-06,00:19:23.000,249,11017276,-795,0,1757117962,15205.145324449993,68.33631009000237,50757.73538736 2025-09-06,00:19:24.000,249,11017315,-795,0,1757117963,15205.071225039988,68.35040835000109,50757.74936160001 2025-09-06,00:19:25.000,249,11017314,-795,0,1757117964,15205.030807179988,68.39270313000452,50757.70743888 2025-09-06,00:19:26.000,249,11017333,-795,0,1757117965,15204.943235149993,68.44204704000003,50757.72141312001 2025-09-06,00:19:27.000,249,11017284,-795,0,1757117966,15204.909553600002,68.46319442999811,50757.74936160001 2025-09-06,00:19:28.000,249,11017287,-795,0,1757117967,15204.869135740002,68.47024356000475,50757.714426 2025-09-06,00:19:29.000,249,11017289,-795,0,1757117968,15204.828717880002,68.4772926900041,50757.81224568 2025-09-06,00:19:30.000,249,11017289,-795,0,1757117969,15204.646837510001,68.48434182000346,50757.49782528 2025-09-06,00:19:31.000,249,11017304,-795,0,1757117970,15204.707464300001,68.51958747000026,50757.84019416001 2025-09-06,00:19:32.000,249,11017284,-795,0,1757117971,15204.680519059992,68.56893138000305,50757.86115552 2025-09-06,00:19:33.000,249,11017306,-795,0,1757117972,15204.633364889996,68.59007877000113,50757.88211688 2025-09-06,00:19:34.000,249,11017316,-795,0,1757117973,15204.592947029996,68.6112261599992,50757.80525856 2025-09-06,00:19:35.000,249,11017323,-795,0,1757117974,15204.505375,68.660570070002,50757.79128432001 2025-09-06,00:19:36.000,249,11017306,-795,0,1757117975,15204.451484519996,68.71696311000414,50757.74936160001 2025-09-06,00:19:37.000,249,11017314,-795,0,1757117976,15204.45822082999,68.70286484999815,50757.80525856 2025-09-06,00:19:38.000,249,11017347,-795,0,1757117977,15204.41780296999,68.73106137000286,50757.81224568 2025-09-06,00:19:39.000,249,11017286,-795,0,1757117978,15204.43801189999,68.75220876000094,50757.84019416001 2025-09-06,00:19:40.000,249,11017322,-795,0,1757117979,15204.36391249,68.7592578900003,50757.69346464 2025-09-06,00:19:41.000,249,11017308,-795,0,1757117980,15204.370648799995,68.79450354000437,50757.86814264001 2025-09-06,00:19:42.000,249,11017267,-795,0,1757117981,15204.35717617999,68.78040527999838,50757.82621992 2025-09-06,00:19:43.000,249,11017295,-795,0,1757117982,15204.43801189999,68.69581571999879,50757.87512976 2025-09-06,00:19:44.000,249,11017326,-795,0,1757117983,15204.411066659995,68.67466833000071,50757.896091120005 2025-09-06,00:19:45.000,249,11017320,-795,0,1757117984,15204.40433035,68.63237355000456,50757.9240396 2025-09-06,00:19:46.000,249,11017323,-795,0,1757117985,15204.330230939995,68.59712790000049,50757.945000960004 2025-09-06,00:19:47.000,249,11017321,-795,0,1757117986,15204.310022009995,68.59007877000113,50757.98692368001 2025-09-06,00:19:48.000,249,11017299,-795,0,1757117987,15204.21571366999,68.56893138000305,50757.93102672 2025-09-06,00:19:49.000,249,11017313,-795,0,1757117988,15204.15508687999,68.54073485999834,50757.86115552 2025-09-06,00:19:50.000,249,11017330,-795,0,1757117989,15204.000151749999,68.5125383400009,50757.54673512 2025-09-06,00:19:51.000,249,11017303,-795,0,1757117990,15204.087723779994,68.5125383400009,50757.93801384001 2025-09-06,00:19:52.000,249,11017320,-795,0,1757117991,15204.09446008999,68.49844008000218,50757.84019416001 2025-09-06,00:19:53.000,249,11017323,-795,0,1757117992,15204.027096989994,68.52663659999962,50757.896091120005 2025-09-06,00:19:54.000,249,11017313,-795,0,1757117993,15203.959733889998,68.47024356000475,50757.83320704 2025-09-06,00:19:55.000,249,11017334,-795,0,1757117994,15203.912579719989,68.48434182000346,50757.82621992 2025-09-06,00:19:56.000,249,11017315,-795,0,1757117995,15203.878898169998,68.4490961699994,50757.87512976 2025-09-06,00:19:57.000,249,11017239,-795,0,1757117996,15203.818271379998,68.43499791000067,50757.847181280005 2025-09-06,00:19:58.000,249,11017292,-795,0,1757117997,15203.865425549993,68.43499791000067,50757.9240396 2025-09-06,00:19:59.000,249,11017358,-795,0,1757117998,15203.892370789988,68.48434182000346,50757.945000960004 2025-09-06,00:20:00.000,249,11017225,-795,0,1757117999,15203.764380899993,68.47024356000475,50757.81923280001 2025-09-06,00:20:01.000,249,11017305,-795,0,1757118000,15203.771117209988,68.42089965000196,50758.00788504001 2025-09-06,00:20:02.000,249,11017290,-795,0,1757118001,15203.771117209988,68.46319442999811,50757.95897520001 2025-09-06,00:20:03.000,249,11017325,-795,0,1757118002,15203.744171969993,68.4490961699994,50757.9240396 2025-09-06,00:20:04.000,249,11017322,-795,0,1757118003,15203.676808869997,68.4772926900041,50757.95198808 2025-09-06,00:20:05.000,249,11017284,-795,0,1757118004,15203.670072560002,68.47024356000475,50758.0288464 2025-09-06,00:20:06.000,249,11017331,-795,0,1757118005,15203.649863630002,68.44204704000003,50758.077756239996 2025-09-06,00:20:07.000,249,11017302,-795,0,1757118006,15203.582500529992,68.39975226000388,50758.077756239996 2025-09-06,00:20:08.000,249,11017309,-795,0,1757118007,15203.562291599992,68.39975226000388,50758.077756239996 2025-09-06,00:20:09.000,249,11017298,-795,0,1757118008,15203.521873739992,68.40680139000324,50758.05679488001 2025-09-06,00:20:10.000,249,11017289,-795,0,1757118009,15203.360202299991,68.39975226000388,50757.539748 2025-09-06,00:20:11.000,249,11017329,-795,0,1757118010,15203.467983260001,68.42089965000196,50757.97993656 2025-09-06,00:20:12.000,249,11017286,-795,0,1757118011,15203.393883849996,68.39975226000388,50757.95897520001 2025-09-06,00:20:13.000,249,11017294,-795,0,1757118012,15203.353465989996,68.43499791000067,50758.0288464 2025-09-06,00:20:14.000,249,11017337,-795,0,1757118013,15203.313048129996,68.40680139000324,50758.04980776 2025-09-06,00:20:15.000,249,11017295,-795,0,1757118014,15203.292839199996,68.44204704000003,50758.16160168 2025-09-06,00:20:16.000,249,11017347,-795,0,1757118015,15203.28610289,68.45614529999875,50758.14762744 2025-09-06,00:20:17.000,249,11017289,-795,0,1757118016,15203.24568503,68.50548921000154,50758.182563040005 2025-09-06,00:20:18.000,249,11017295,-795,0,1757118017,15203.2254761,68.51958747000026,50758.16160168 2025-09-06,00:20:19.000,249,11017326,-795,0,1757118018,15203.19853085999,68.54073485999834,50758.18955016 2025-09-06,00:20:20.000,249,11017327,-795,0,1757118019,15203.110958829995,68.5477839899977,50757.945000960004 2025-09-06,00:20:21.000,249,11017319,-795,0,1757118020,15203.151376689995,68.59712790000049,50758.3083312 2025-09-06,00:20:22.000,249,11017337,-795,0,1757118021,15203.08401359,68.65352094000264,50758.25942136 2025-09-06,00:20:23.000,249,11017337,-795,0,1757118022,15203.10422252,68.70286484999815,50758.26640848 2025-09-06,00:20:24.000,249,11017313,-795,0,1757118023,15203.05706834999,68.7592578900003,50758.245447119996 2025-09-06,00:20:25.000,249,11017307,-795,0,1757118024,15202.99644155999,68.81565093000245,50758.32929256 2025-09-06,00:20:26.000,249,11017357,-795,0,1757118025,15202.908869529994,68.8720439700046,50758.280382720004 2025-09-06,00:20:27.000,249,11017347,-795,0,1757118026,15202.87518797999,68.93548613999883,50758.38518952 2025-09-06,00:20:28.000,249,11017283,-795,0,1757118027,15202.767407019994,69.02712482999777,50758.31531832 2025-09-06,00:20:29.000,249,11017359,-795,0,1757118028,15202.760670709999,69.04122309000377,50758.32230544001 2025-09-06,00:20:30.000,249,11017334,-795,0,1757118029,15202.700043919998,69.07646874000056,50758.077756239996 2025-09-06,00:20:31.000,249,11017311,-795,0,1757118030,15202.780879639999,69.18925482000486,50758.42012512001 2025-09-06,00:20:32.000,249,11017328,-795,0,1757118031,15202.753934399989,69.26679524999781,50758.39217664001 2025-09-06,00:20:33.000,249,11017345,-795,0,1757118032,15202.787615949994,69.30204090000188,50758.53191904 2025-09-06,00:20:34.000,249,11017320,-795,0,1757118033,15202.780879639999,69.3161391600006,50758.448073600004 2025-09-06,00:20:35.000,249,11017321,-795,0,1757118034,15202.780879639999,69.37958133000211,50758.47602208 2025-09-06,00:20:36.000,249,11017297,-795,0,1757118035,15202.753934399989,69.35843394000403,50758.40615088 2025-09-06,00:20:37.000,249,11017253,-795,0,1757118036,15202.733725469989,69.38663046000147,50758.46204784001 2025-09-06,00:20:38.000,249,11017321,-795,0,1757118037,15202.774143329989,69.37958133000211,50758.517944800005 2025-09-06,00:20:39.000,249,11017344,-795,0,1757118038,15202.868451669994,69.44302350000362,50758.53191904 2025-09-06,00:20:40.000,249,11017368,-795,0,1757118039,15202.753934399989,69.40072872000019,50758.182563040005 2025-09-06,00:20:41.000,249,11017327,-795,0,1757118040,15202.83477011999,69.39367959000083,50758.42711224 2025-09-06,00:20:42.000,249,11017088,-795,0,1757118041,15202.83477011999,69.4148269799989,50758.51095768001 2025-09-06,00:20:43.000,249,11017313,-795,0,1757118042,15202.828033809994,69.43597437000426,50758.4830092 2025-09-06,00:20:44.000,249,11017366,-795,0,1757118043,15202.848242739994,69.40777784999955,50758.52493192 2025-09-06,00:20:45.000,249,11017336,-795,0,1757118044,15202.828033809994,69.40777784999955,50758.5528804 2025-09-06,00:20:46.000,249,11017343,-795,0,1757118045,15202.794352259989,69.4148269799989,50758.53191904 2025-09-06,00:20:47.000,249,11017293,-795,0,1757118046,15202.801088569999,69.43597437000426,50758.517944800005 2025-09-06,00:20:48.000,249,11017355,-795,0,1757118047,15202.747198089994,69.4641708900017,50758.45506072 2025-09-06,00:20:49.000,249,11017331,-795,0,1757118048,15202.733725469989,69.4289252400049,50758.44108648001 2025-09-06,00:20:50.000,249,11017282,-795,0,1757118049,15202.572054029988,69.42187610999827,50758.02185928 2025-09-06,00:20:51.000,249,11017306,-795,0,1757118050,15202.747198089994,69.48531827999977,50758.49698344 2025-09-06,00:20:52.000,249,11017315,-795,0,1757118051,15202.686571299993,69.49941653999849,50758.4830092 2025-09-06,00:20:53.000,249,11017337,-795,0,1757118052,15202.700043919998,69.52056393000385,50758.46204784001 2025-09-06,00:20:54.000,249,11017363,-795,0,1757118053,15202.733725469989,69.52056393000385,50758.32929256 2025-09-06,00:20:55.000,249,11017339,-795,0,1757118054,15202.700043919998,69.50646566999785,50758.39217664001 2025-09-06,00:20:56.000,249,11017341,-795,0,1757118055,15202.693307609989,69.54171132000192,50758.34326680001 2025-09-06,00:20:57.000,249,11017324,-795,0,1757118056,15202.713516539989,69.56990783999936,50758.42012512001 2025-09-06,00:20:58.000,249,11017333,-795,0,1757118057,15202.659626059998,69.59105523000471,50758.39217664001 2025-09-06,00:20:59.000,249,11017341,-795,0,1757118058,15202.659626059998,69.59105523000471,50758.399163760005 2025-09-06,00:21:00.000,249,11017329,-795,0,1757118059,15202.565317719993,69.56285871,50758.0288464 2025-09-06,00:21:01.000,249,11017325,-795,0,1757118060,15202.652889749988,69.61925175000215,50758.37121528001 2025-09-06,00:21:02.000,249,11017343,-795,0,1757118061,15202.605735579993,69.64039914000023,50758.28736984 2025-09-06,00:21:03.000,249,11017345,-795,0,1757118062,15202.572054029988,69.64039914000023,50758.32929256 2025-09-06,00:21:04.000,249,11017310,-795,0,1757118063,15202.585526649993,69.62630088000151,50758.34326680001 2025-09-06,00:21:05.000,249,11017297,-795,0,1757118064,15202.578790339998,69.66859565999766,50758.280382720004 2025-09-06,00:21:06.000,249,11017355,-795,0,1757118065,15202.545108789993,69.70384131000174,50758.27339560001 2025-09-06,00:21:07.000,249,11017291,-795,0,1757118066,15202.538372479998,69.73908695999853,50758.21051152 2025-09-06,00:21:08.000,249,11017287,-795,0,1757118067,15202.558581409998,69.7743326100026,50758.19653728 2025-09-06,00:21:09.000,249,11017352,-795,0,1757118068,15202.585526649993,69.76728348000324,50758.26640848 2025-09-06,00:21:10.000,249,11017329,-795,0,1757118069,15202.531636170002,69.8095782599994,50758.014872160005 2025-09-06,00:21:11.000,249,11017303,-795,0,1757118070,15202.625944509993,69.85187304000283,50758.231472880005 2025-09-06,00:21:12.000,249,11017322,-795,0,1757118071,15202.612471889988,69.9082660799977,50758.21051152 2025-09-06,00:21:13.000,249,11017286,-795,0,1757118072,15202.652889749988,69.97875737999857,50758.3083312 2025-09-06,00:21:14.000,249,11017264,-795,0,1757118073,15202.625944509993,69.98580650999793,50758.25942136 2025-09-06,00:21:15.000,249,11017352,-795,0,1757118074,15202.619208199998,69.99990477000392,50758.21749864 2025-09-06,00:21:16.000,249,11017337,-795,0,1757118075,15202.619208199998,70.04219955000008,50758.23846 2025-09-06,00:21:17.000,249,11017320,-795,0,1757118076,15202.605735579993,70.07744520000415,50758.231472880005 2025-09-06,00:21:18.000,249,11017363,-795,0,1757118077,15202.551845100003,70.11269085000094,50758.1685888 2025-09-06,00:21:19.000,249,11017335,-795,0,1757118078,15202.484481999993,70.17613302000245,50758.133653200006 2025-09-06,00:21:20.000,249,11017350,-795,0,1757118079,15202.430591520002,70.21137866999925,50757.9240396 2025-09-06,00:21:21.000,249,11017328,-795,0,1757118080,15202.457536759997,70.26072258000204,50758.05679488001 2025-09-06,00:21:22.000,249,11017320,-795,0,1757118081,15202.423855209992,70.25367345000268,50758.112691840004 2025-09-06,00:21:23.000,249,11017325,-795,0,1757118082,15202.396909969997,70.29596822999883,50758.063782000005 2025-09-06,00:21:24.000,249,11017299,-795,0,1757118083,15202.396909969997,70.31711562000419,50758.10570472001 2025-09-06,00:21:25.000,249,11017343,-795,0,1757118084,15202.390173660002,70.33826301000227,50758.1685888 2025-09-06,00:21:26.000,249,11017333,-795,0,1757118085,15202.376701039997,70.35236127000098,50758.1685888 2025-09-06,00:21:27.000,249,11017308,-795,0,1757118086,15202.383437349992,70.33826301000227,50758.0987176 2025-09-06,00:21:28.000,249,11017305,-795,0,1757118087,15202.383437349992,70.37350865999906,50758.04980776 2025-09-06,00:21:29.000,249,11017302,-795,0,1757118088,15202.410382590002,70.38760691999778,50758.14064032 2025-09-06,00:21:30.000,249,11017340,-795,0,1757118089,15202.282392699992,70.41580344000249,50757.965962320006 2025-09-06,00:21:31.000,249,11017364,-795,0,1757118090,15202.336283179997,70.45809821999865,50758.07076912 2025-09-06,00:21:32.000,249,11017317,-795,0,1757118091,15202.356492109997,70.5144912600008,50758.09173048 2025-09-06,00:21:33.000,249,11017268,-795,0,1757118092,15202.295865319997,70.60612994999974,50758.063782000005 2025-09-06,00:21:34.000,249,11017331,-795,0,1757118093,15202.302601629992,70.60612994999974,50758.08474336001 2025-09-06,00:21:35.000,249,11017270,-795,0,1757118094,15202.309337940002,70.68367037999997,50758.09173048 2025-09-06,00:21:36.000,249,11017292,-795,0,1757118095,15202.282392699992,70.7259651600034,50758.133653200006 2025-09-06,00:21:37.000,249,11017351,-795,0,1757118096,15202.241974839992,70.7259651600034,50758.063782000005 2025-09-06,00:21:38.000,249,11017333,-795,0,1757118097,15202.215029599996,70.7612108100002,50758.00788504001 2025-09-06,00:21:39.000,249,11017328,-795,0,1757118098,15202.194820669996,70.76825993999955,50758.112691840004 2025-09-06,00:21:40.000,249,11017278,-795,0,1757118099,15202.113984949996,70.74006342000212,50757.91705248001 2025-09-06,00:21:41.000,249,11017335,-795,0,1757118100,15202.147666500001,70.76825993999955,50758.04980776 2025-09-06,00:21:42.000,249,11017361,-795,0,1757118101,15202.174611739996,70.74006342000212,50758.15461456001 2025-09-06,00:21:43.000,249,11017336,-795,0,1757118102,15202.208293290001,70.74006342000212,50758.18955016 2025-09-06,00:21:44.000,249,11017331,-795,0,1757118103,15202.194820669996,70.69071950999933,50758.21749864 2025-09-06,00:21:45.000,249,11017307,-795,0,1757118104,15202.181348049991,70.64137560000381,50758.245447119996 2025-09-06,00:21:46.000,249,11017319,-795,0,1757118105,15202.140930189991,70.59203169000102,50758.17557592001 2025-09-06,00:21:47.000,249,11017312,-795,0,1757118106,15202.113984949996,70.60612994999974,50758.182563040005 2025-09-06,00:21:48.000,249,11017306,-795,0,1757118107,15202.100512329991,70.54268777999823,50758.15461456001 2025-09-06,00:21:49.000,249,11017321,-795,0,1757118108,15202.100512329991,70.52858951999951,50758.18955016 2025-09-06,00:21:50.000,249,11017313,-795,0,1757118109,15201.90515934,70.45104908999929,50757.965962320006 2025-09-06,00:21:51.000,249,11017319,-795,0,1757118110,15201.952313509995,70.40875431000313,50758.16160168 2025-09-06,00:21:52.000,249,11017307,-795,0,1757118111,15201.92536827,70.38055778999842,50758.21749864 2025-09-06,00:21:53.000,249,11017289,-795,0,1757118112,15201.89842302999,70.40170518000377,50758.17557592001 2025-09-06,00:21:54.000,249,11017293,-795,0,1757118113,15201.87821409999,70.3664595299997,50758.17557592001 2025-09-06,00:21:55.000,249,11017318,-795,0,1757118114,15201.952313509995,70.38055778999842,50758.20352440001 2025-09-06,00:21:56.000,249,11017322,-795,0,1757118115,15202.00620399,70.38760691999778,50758.18955016 2025-09-06,00:21:57.000,249,11017316,-795,0,1757118116,15201.98599506,70.39465605000441,50758.28736984 2025-09-06,00:21:58.000,249,11017289,-795,0,1757118117,15201.95904981999,70.38760691999778,50758.245447119996 2025-09-06,00:21:59.000,249,11017314,-795,0,1757118118,15201.93884088999,70.41580344000249,50758.25243424001 2025-09-06,00:22:00.000,249,11017294,-795,0,1757118119,15201.86474148,70.43695083000057,50758.0987176 2025-09-06,00:22:01.000,249,11017326,-795,0,1757118120,15201.831059929995,70.45809821999865,50758.25942136 2025-09-06,00:22:02.000,249,11017343,-795,0,1757118121,15201.85800516999,70.45809821999865,50758.21749864 2025-09-06,00:22:03.000,249,11017273,-795,0,1757118122,15201.831059929995,70.50744213000144,50758.25942136 2025-09-06,00:22:04.000,249,11017313,-795,0,1757118123,15201.790642069995,70.50744213000144,50758.21749864 2025-09-06,00:22:05.000,249,11017311,-795,0,1757118124,15201.770433139995,70.52154039000015,50758.29435696001 2025-09-06,00:22:06.000,249,11017321,-795,0,1757118125,15201.730015279994,70.5144912600008,50758.25942136 2025-09-06,00:22:07.000,249,11017306,-795,0,1757118126,15201.770433139995,70.54973691000487,50758.32230544001 2025-09-06,00:22:08.000,249,11017299,-795,0,1757118127,15201.73675158999,70.53563864999887,50758.32230544001 2025-09-06,00:22:09.000,249,11017326,-795,0,1757118128,15201.75696051999,70.57088430000294,50758.32230544001 2025-09-06,00:22:10.000,249,11017268,-795,0,1757118129,15201.65591586999,70.52858951999951,50758.09173048 2025-09-06,00:22:11.000,249,11017314,-795,0,1757118130,15201.770433139995,70.56383517000359,50758.31531832 2025-09-06,00:22:12.000,249,11017316,-795,0,1757118131,15201.73675158999,70.54268777999823,50758.301344080006 2025-09-06,00:22:13.000,249,11017327,-795,0,1757118132,15201.70307004,70.60612994999974,50758.245447119996 2025-09-06,00:22:14.000,249,11017286,-795,0,1757118133,15201.71654265999,70.60612994999974,50758.28736984 2025-09-06,00:22:15.000,249,11017312,-795,0,1757118134,15201.70307004,70.64137560000381,50758.33627968 2025-09-06,00:22:16.000,249,11017303,-795,0,1757118135,15201.730015279994,70.66252299000189,50758.33627968 2025-09-06,00:22:17.000,249,11017322,-795,0,1757118136,15201.7434879,70.62727733999782,50758.34326680001 2025-09-06,00:22:18.000,249,11017316,-795,0,1757118137,15201.67612479999,70.71186690000468,50758.21749864 2025-09-06,00:22:19.000,249,11017333,-795,0,1757118138,15201.67612479999,70.73301429000276,50758.27339560001 2025-09-06,00:22:20.000,249,11017322,-795,0,1757118139,15201.588552769994,70.74006342000212,50758.00089792 2025-09-06,00:22:21.000,249,11017303,-795,0,1757118140,15201.709806349994,70.77530906999891,50758.32230544001 2025-09-06,00:22:22.000,249,11017316,-795,0,1757118141,15201.65591586999,70.7894073300049,50758.350253920005 2025-09-06,00:22:23.000,249,11017332,-795,0,1757118142,15201.649179559994,70.83875124000042,50758.39217664001 2025-09-06,00:22:24.000,249,11017281,-795,0,1757118143,15201.61549800999,70.83875124000042,50758.40615088 2025-09-06,00:22:25.000,249,11017318,-795,0,1757118144,15201.588552769994,70.84580036999978,50758.42012512001 2025-09-06,00:22:26.000,249,11017320,-795,0,1757118145,15201.507717049994,70.86694775999786,50758.301344080006 2025-09-06,00:22:27.000,249,11017328,-795,0,1757118146,15201.467299189993,70.84580036999978,50758.28736984 2025-09-06,00:22:28.000,249,11017288,-795,0,1757118147,15201.433617639988,70.89514428000257,50758.23846 2025-09-06,00:22:29.000,249,11017266,-795,0,1757118148,15201.447090259993,70.83875124000042,50758.14064032 2025-09-06,00:22:30.000,249,11017297,-795,0,1757118149,15201.346045609993,70.86694775999786,50758.014872160005 2025-09-06,00:22:31.000,249,11017309,-795,0,1757118150,15201.453826569988,70.8598986299985,50758.1685888 2025-09-06,00:22:32.000,249,11017275,-795,0,1757118151,15201.460562879998,70.85284949999914,50758.133653200006 2025-09-06,00:22:33.000,249,11017258,-795,0,1757118152,15201.487508119993,70.87399689000449,50758.301344080006 2025-09-06,00:22:34.000,249,11017302,-795,0,1757118153,15201.453826569988,70.88104602000385,50758.25243424001 2025-09-06,00:22:35.000,249,11017304,-795,0,1757118154,15201.487508119993,70.89514428000257,50758.27339560001 2025-09-06,00:22:36.000,249,11017313,-795,0,1757118155,15201.460562879998,70.88104602000385,50758.26640848 2025-09-06,00:22:37.000,249,11017331,-795,0,1757118156,15201.447090259993,70.88104602000385,50758.22448576001 2025-09-06,00:22:38.000,249,11017286,-795,0,1757118157,15201.433617639988,70.90219341000193,50758.19653728 2025-09-06,00:22:39.000,249,11017306,-795,0,1757118158,15201.413408709988,70.9233408,50758.231472880005 2025-09-06,00:22:40.000,249,11017344,-795,0,1757118159,15201.339309299998,70.90924254000129,50757.97294944 2025-09-06,00:22:41.000,249,11017320,-795,0,1757118160,15201.393199779988,70.89514428000257,50758.07076912 2025-09-06,00:22:42.000,249,11017336,-795,0,1757118161,15201.393199779988,70.90219341000193,50758.00089792 2025-09-06,00:22:43.000,249,11017307,-795,0,1757118162,15201.359518229998,70.88104602000385,50758.0987176 2025-09-06,00:22:44.000,249,11017294,-795,0,1757118163,15201.359518229998,70.83875124000042,50758.11967896 2025-09-06,00:22:45.000,249,11017283,-795,0,1757118164,15201.325836679993,70.8598986299985,50758.1685888 2025-09-06,00:22:46.000,249,11017269,-795,0,1757118165,15201.319100369998,70.86694775999786,50758.10570472001 2025-09-06,00:22:47.000,249,11017351,-795,0,1757118166,15201.325836679993,70.88809515000321,50758.15461456001 2025-09-06,00:22:48.000,249,11017324,-795,0,1757118167,15201.285418819993,70.93038992999936,50758.10570472001 2025-09-06,00:22:49.000,249,11017277,-795,0,1757118168,15201.271946200002,70.93038992999936,50758.17557592001 2025-09-06,00:22:50.000,249,11017314,-795,0,1757118169,15201.063120589992,70.95858645000408,50757.81923280001 2025-09-06,00:22:51.000,249,11017273,-795,0,1757118170,15201.137219999997,71.01497948999895,50758.04980776 2025-09-06,00:22:52.000,249,11017337,-795,0,1757118171,15201.150692620002,71.02907774999767,50758.03583352001 2025-09-06,00:22:53.000,249,11017311,-795,0,1757118172,15201.130483690002,71.09956904999854,50758.0987176 2025-09-06,00:22:54.000,249,11017323,-795,0,1757118173,15201.069856900001,71.13481470000261,50758.0987176 2025-09-06,00:22:55.000,249,11017274,-795,0,1757118174,15201.090065830002,71.09956904999854,50758.14064032 2025-09-06,00:22:56.000,249,11017290,-795,0,1757118175,15201.056384279997,71.09956904999854,50758.10570472001 2025-09-06,00:22:57.000,249,11017261,-795,0,1757118176,15201.009230110001,71.11366731000453,50758.07076912 2025-09-06,00:22:58.000,249,11017300,-795,0,1757118177,15200.975548559996,71.08547078999982,50758.063782000005 2025-09-06,00:22:59.000,249,11017327,-795,0,1757118178,15201.002493799991,71.0713725300011,50758.14762744 2025-09-06,00:23:00.000,249,11017300,-795,0,1757118179,15200.8677676,71.01497948999895,50757.8541684 2025-09-06,00:23:01.000,249,11017263,-795,0,1757118180,15201.002493799991,71.00793035999959,50758.12666608001 2025-09-06,00:23:02.000,249,11017334,-795,0,1757118181,15200.995757489996,70.96563558000344,50758.1685888 2025-09-06,00:23:03.000,249,11017293,-795,0,1757118182,15201.002493799991,70.96563558000344,50758.063782000005 2025-09-06,00:23:04.000,249,11017281,-795,0,1757118183,15201.002493799991,70.94448818999808,50758.04980776 2025-09-06,00:23:05.000,249,11017296,-795,0,1757118184,15201.069856900001,70.91629167000065,50758.03583352001 2025-09-06,00:23:06.000,249,11017312,-795,0,1757118185,15201.042911659992,70.91629167000065,50758.04282064 2025-09-06,00:23:07.000,249,11017347,-795,0,1757118186,15201.056384279997,70.89514428000257,50758.077756239996 2025-09-06,00:23:08.000,249,11017265,-795,0,1757118187,15201.036175349996,70.93038992999936,50758.0288464 2025-09-06,00:23:09.000,249,11017322,-795,0,1757118188,15201.049647970001,70.90219341000193,50758.02185928 2025-09-06,00:23:10.000,249,11017330,-795,0,1757118189,15200.914921769996,70.93038992999936,50757.65852904 2025-09-06,00:23:11.000,249,11017366,-795,0,1757118190,15200.982284869991,70.99383210000087,50757.93102672 2025-09-06,00:23:12.000,249,11017303,-795,0,1757118191,15201.022702729992,70.95153732000472,50758.04980776 2025-09-06,00:23:13.000,249,11017277,-795,0,1757118192,15200.941867009991,70.9726847100028,50758.014872160005 2025-09-06,00:23:14.000,249,11017317,-795,0,1757118193,15200.88797653,70.97973384000215,50757.97993656 2025-09-06,00:23:15.000,249,11017356,-795,0,1757118194,15200.88797653,70.98678297000151,50758.04980776 2025-09-06,00:23:16.000,249,11017307,-795,0,1757118195,15200.854294979996,71.00088123000023,50758.03583352001 2025-09-06,00:23:17.000,249,11017303,-795,0,1757118196,15200.80714081,70.98678297000151,50758.00089792 2025-09-06,00:23:18.000,249,11017258,-795,0,1757118197,15200.73977770999,71.00793035999959,50758.014872160005 2025-09-06,00:23:19.000,249,11017297,-795,0,1757118198,15200.78019556999,70.9726847100028,50758.063782000005 2025-09-06,00:23:20.000,249,11017346,-795,0,1757118199,15200.60505151,70.95858645000408,50757.68647752 2025-09-06,00:23:21.000,249,11017312,-795,0,1757118200,15200.733041399995,70.94448818999808,50758.03583352001 2025-09-06,00:23:22.000,249,11017344,-795,0,1757118201,15200.72630509,70.90924254000129,50757.9939108 2025-09-06,00:23:23.000,249,11017324,-795,0,1757118202,15200.68588723,70.96563558000344,50757.93102672 2025-09-06,00:23:24.000,249,11017334,-795,0,1757118203,15200.67915091999,70.91629167000065,50758.014872160005 2025-09-06,00:23:25.000,249,11017349,-795,0,1757118204,15200.68588723,70.90219341000193,50758.112691840004 2025-09-06,00:23:26.000,249,11017340,-795,0,1757118205,15200.67915091999,70.88809515000321,50758.00788504001 2025-09-06,00:23:27.000,249,11017283,-795,0,1757118206,15200.672414609995,70.89514428000257,50758.09173048 2025-09-06,00:23:28.000,249,11017328,-795,0,1757118207,15200.69935984999,70.8598986299985,50758.21051152 2025-09-06,00:23:29.000,249,11017339,-795,0,1757118208,15200.6656783,70.84580036999978,50758.14762744 2025-09-06,00:23:30.000,249,11017311,-795,0,1757118209,15200.54442472,70.84580036999978,50757.81923280001 2025-09-06,00:23:31.000,249,11017298,-795,0,1757118210,15200.67915091999,70.8246529800017,50758.21051152 2025-09-06,00:23:32.000,249,11017312,-795,0,1757118211,15200.71956877999,70.81055472000298,50758.28736984 2025-09-06,00:23:33.000,249,11017309,-795,0,1757118212,15200.67915091999,70.77530906999891,50758.23846 2025-09-06,00:23:34.000,249,11017305,-795,0,1757118213,15200.631996749995,70.70481776999804,50758.18955016 2025-09-06,00:23:35.000,249,11017309,-795,0,1757118214,15200.63873305999,70.68367037999997,50758.182563040005 2025-09-06,00:23:36.000,249,11017334,-795,0,1757118215,15200.67915091999,70.65547386000253,50758.182563040005 2025-09-06,00:23:37.000,249,11017327,-795,0,1757118216,15200.672414609995,70.59908082000038,50758.133653200006 2025-09-06,00:23:38.000,249,11017309,-795,0,1757118217,15200.68588723,70.5779334300023,50758.11967896 2025-09-06,00:23:39.000,249,11017324,-795,0,1757118218,15200.68588723,70.53563864999887,50758.15461456001 2025-09-06,00:23:40.000,249,11017162,-795,0,1757118219,15200.50400686,70.47219648000464,50757.65154192001 2025-09-06,00:23:41.000,249,11017309,-795,0,1757118220,15200.672414609995,70.50039300000208,50758.11967896 2025-09-06,00:23:42.000,249,11017246,-795,0,1757118221,15200.65894198999,70.45104908999929,50758.11967896 2025-09-06,00:23:43.000,249,11017309,-795,0,1757118222,15200.692623539995,70.49334387000272,50758.14762744 2025-09-06,00:23:44.000,249,11017284,-795,0,1757118223,15200.63873305999,70.48629474000336,50758.16160168 2025-09-06,00:23:45.000,249,11017342,-795,0,1757118224,15200.63873305999,70.50039300000208,50758.133653200006 2025-09-06,00:23:46.000,249,11017309,-795,0,1757118225,15200.611787819995,70.53563864999887,50758.15461456001 2025-09-06,00:23:47.000,249,11017293,-795,0,1757118226,15200.571369959995,70.50039300000208,50758.182563040005 2025-09-06,00:23:48.000,249,11017298,-795,0,1757118227,15200.530952099994,70.53563864999887,50758.0987176 2025-09-06,00:23:49.000,249,11017300,-795,0,1757118228,15200.490534239994,70.54973691000487,50758.16160168 2025-09-06,00:23:50.000,249,11017331,-795,0,1757118229,15200.328862799994,70.5144912600008,50757.82621992 2025-09-06,00:23:51.000,249,11017342,-795,0,1757118230,15200.463588999999,70.49334387000272,50758.077756239996 2025-09-06,00:23:52.000,249,11017345,-795,0,1757118231,15200.49727054999,70.50744213000144,50758.11967896 2025-09-06,00:23:53.000,249,11017329,-795,0,1757118232,15200.48379793,70.5144912600008,50758.10570472001 2025-09-06,00:23:54.000,249,11017343,-795,0,1757118233,15200.450116379994,70.479245610004,50758.112691840004 2025-09-06,00:23:55.000,249,11017332,-795,0,1757118234,15200.470325309994,70.45104908999929,50758.12666608001 2025-09-06,00:23:56.000,249,11017318,-795,0,1757118235,15200.450116379994,70.48629474000336,50758.18955016 2025-09-06,00:23:57.000,249,11017321,-795,0,1757118236,15200.530952099994,70.44399995999993,50758.231472880005 2025-09-06,00:23:58.000,249,11017331,-795,0,1757118237,15200.53768840999,70.42285257000185,50758.16160168 2025-09-06,00:23:59.000,249,11017309,-795,0,1757118238,15200.57810626999,70.41580344000249,50758.21749864 2025-09-06,00:24:00.000,249,11017310,-795,0,1757118239,15200.53768840999,70.40875431000313,50758.05679488001 2025-09-06,00:24:01.000,249,11017296,-795,0,1757118240,15200.692623539995,70.465147349998,50758.280382720004 2025-09-06,00:24:02.000,249,11017325,-795,0,1757118241,15200.753250329995,70.44399995999993,50758.21051152 2025-09-06,00:24:03.000,249,11017292,-795,0,1757118242,15200.733041399995,70.50039300000208,50758.133653200006 2025-09-06,00:24:04.000,249,11017311,-795,0,1757118243,15200.73977770999,70.53563864999887,50758.14762744 2025-09-06,00:24:05.000,249,11017327,-795,0,1757118244,15200.80040449999,70.5779334300023,50758.18955016 2025-09-06,00:24:06.000,249,11017329,-795,0,1757118245,15200.73977770999,70.57088430000294,50758.05679488001 2025-09-06,00:24:07.000,249,11017341,-795,0,1757118246,15200.773459259995,70.58498256000166,50758.14064032 2025-09-06,00:24:08.000,249,11017353,-795,0,1757118247,15200.76672295,70.56383517000359,50758.077756239996 2025-09-06,00:24:09.000,249,11017304,-795,0,1757118248,15200.773459259995,70.57088430000294,50758.08474336001 2025-09-06,00:24:10.000,249,11017301,-795,0,1757118249,15200.692623539995,70.50039300000208,50757.896091120005 2025-09-06,00:24:11.000,249,11017306,-795,0,1757118250,15200.84082235999,70.45104908999929,50758.14064032 2025-09-06,00:24:12.000,249,11017309,-795,0,1757118251,15200.82734974,70.40875431000313,50758.077756239996 2025-09-06,00:24:13.000,249,11017302,-795,0,1757118252,15200.78019556999,70.34531214000162,50758.07076912 2025-09-06,00:24:14.000,249,11017282,-795,0,1757118253,15200.84755867,70.24662432000332,50758.04980776 2025-09-06,00:24:15.000,249,11017349,-795,0,1757118254,15200.861031289991,70.21137866999925,50758.063782000005 2025-09-06,00:24:16.000,249,11017355,-795,0,1757118255,15200.854294979996,70.17613302000245,50758.14762744 2025-09-06,00:24:17.000,249,11017336,-795,0,1757118256,15200.78693188,70.07744520000415,50758.07076912 2025-09-06,00:24:18.000,249,11017327,-795,0,1757118257,15200.76672295,70.03515042000072,50758.063782000005 2025-09-06,00:24:19.000,249,11017308,-795,0,1757118258,15200.75998663999,69.97875737999857,50757.97294944 2025-09-06,00:24:20.000,249,11017318,-795,0,1757118259,15200.733041399995,69.95056086000113,50757.69346464 2025-09-06,00:24:21.000,249,11017332,-795,0,1757118260,15200.935130699996,69.90121694999834,50757.98692368001 2025-09-06,00:24:22.000,249,11017347,-795,0,1757118261,15201.036175349996,69.90121694999834,50758.11967896 2025-09-06,00:24:23.000,249,11017258,-795,0,1757118262,15201.117011069997,69.8730204300009,50758.112691840004 2025-09-06,00:24:24.000,249,11017319,-795,0,1757118263,15201.197846789997,69.83777478000411,50758.03583352001 2025-09-06,00:24:25.000,249,11017344,-795,0,1757118264,15201.251737270002,69.7743326100026,50758.04282064 2025-09-06,00:24:26.000,249,11017287,-795,0,1757118265,15201.325836679993,69.69679218000238,50758.014872160005 2025-09-06,00:24:27.000,249,11017321,-795,0,1757118266,15201.393199779988,69.61925175000215,50758.04282064 2025-09-06,00:24:28.000,249,11017341,-795,0,1757118267,15201.460562879998,69.54876045000128,50758.014872160005 2025-09-06,00:24:29.000,249,11017321,-795,0,1757118268,15201.561607529999,69.49236740999913,50758.04980776 2025-09-06,00:24:30.000,249,11017315,-795,0,1757118269,15201.554871219989,69.45712176000234,50757.69346464 2025-09-06,00:24:31.000,249,11017312,-795,0,1757118270,15201.75696051999,69.40072872000019,50757.9939108 2025-09-06,00:24:32.000,249,11017309,-795,0,1757118271,15201.88495041,69.35843394000403,50757.93801384001 2025-09-06,00:24:33.000,249,11017320,-795,0,1757118272,15201.92536827,69.32318828999996,50757.98692368001 2025-09-06,00:24:34.000,249,11017357,-795,0,1757118273,15202.03988553999,69.2526969899991,50757.965962320006 2025-09-06,00:24:35.000,249,11017292,-795,0,1757118274,15202.140930189991,69.19630395000422,50758.07076912 2025-09-06,00:24:36.000,249,11017313,-795,0,1757118275,15202.194820669996,69.14696004000143,50758.00788504001 2025-09-06,00:24:37.000,249,11017296,-795,0,1757118276,15202.228502220001,69.11171439000464,50758.00788504001 2025-09-06,00:24:38.000,249,11017305,-795,0,1757118277,15202.262183769992,69.08351786999992,50758.0288464 2025-09-06,00:24:39.000,249,11017338,-795,0,1757118278,15202.369964730002,69.0694196100012,50757.97294944 2025-09-06,00:24:40.000,249,11017327,-795,0,1757118279,15202.349755800002,69.08351786999992,50757.70045176001 2025-09-06,00:24:41.000,249,11017283,-795,0,1757118280,15202.471009380002,69.104665259998,50757.910065359996 2025-09-06,00:24:42.000,249,11017312,-795,0,1757118281,15202.592262959988,69.14696004000143,50757.87512976 2025-09-06,00:24:43.000,249,11017359,-795,0,1757118282,15202.632680819988,69.20335308000358,50757.95198808 2025-09-06,00:24:44.000,249,11017316,-795,0,1757118283,15202.652889749988,69.22450047000166,50757.90307824 2025-09-06,00:24:45.000,249,11017325,-795,0,1757118284,15202.652889749988,69.2174513400023,50757.81224568 2025-09-06,00:24:46.000,249,11017308,-795,0,1757118285,15202.652889749988,69.27384438000445,50757.84019416001 2025-09-06,00:24:47.000,249,11017314,-795,0,1757118286,15202.700043919998,69.27384438000445,50757.81224568 2025-09-06,00:24:48.000,249,11017306,-795,0,1757118287,15202.700043919998,69.32318828999996,50757.77032296001 2025-09-06,00:24:49.000,249,11017325,-795,0,1757118288,15202.753934399989,69.30909003000124,50757.76333584 2025-09-06,00:24:50.000,249,11017309,-795,0,1757118289,15202.713516539989,69.30204090000188,50757.53276088001 2025-09-06,00:24:51.000,249,11017298,-795,0,1757118290,15202.841506429999,69.28794264000317,50757.77032296001 2025-09-06,00:24:52.000,249,11017318,-795,0,1757118291,15202.85497904999,69.28794264000317,50757.77032296001 2025-09-06,00:24:53.000,249,11017299,-795,0,1757118292,15202.89539690999,69.27384438000445,50757.73538736 2025-09-06,00:24:54.000,249,11017271,-795,0,1757118293,15202.95602369999,69.22450047000166,50757.679490400005 2025-09-06,00:24:55.000,249,11017305,-795,0,1757118294,15203.030123109995,69.20335308000358,50757.84019416001 2025-09-06,00:24:56.000,249,11017313,-795,0,1757118295,15203.09748620999,69.19630395000422,50757.798271440006 2025-09-06,00:24:57.000,249,11017335,-795,0,1757118296,15203.21873978999,69.08351786999992,50757.80525856 2025-09-06,00:24:58.000,249,11017307,-795,0,1757118297,15203.252421339996,69.03417396000441,50757.72141312001 2025-09-06,00:24:59.000,249,11017313,-795,0,1757118298,15203.32652075,68.94958440000482,50757.777310080004 2025-09-06,00:25:00.000,249,11017332,-795,0,1757118299,15203.333257059996,68.88614223000332,50757.56769648 2025-09-06,00:25:01.000,249,11017368,-795,0,1757118300,15203.366938610001,68.82974919000117,50757.798271440006 2025-09-06,00:25:02.000,249,11017300,-795,0,1757118301,15203.366938610001,68.7592578900003,50757.70045176001 2025-09-06,00:25:03.000,249,11017345,-795,0,1757118302,15203.434301709996,68.73811050000222,50757.70045176001 2025-09-06,00:25:04.000,249,11017316,-795,0,1757118303,15203.454510639996,68.65352094000264,50757.72141312001 2025-09-06,00:25:05.000,249,11017306,-795,0,1757118304,15203.461246949992,68.62532441999792,50757.70743888 2025-09-06,00:25:06.000,249,11017316,-795,0,1757118305,15203.488192190001,68.59007877000113,50757.81224568 2025-09-06,00:25:07.000,249,11017312,-795,0,1757118306,15203.494928499997,68.5477839899977,50757.7842972 2025-09-06,00:25:08.000,249,11017319,-795,0,1757118307,15203.575764219997,68.5477839899977,50757.82621992 2025-09-06,00:25:09.000,249,11017317,-795,0,1757118308,15203.656599939997,68.58302964000177,50757.8541684 2025-09-06,00:25:10.000,249,11017339,-795,0,1757118309,15203.542082669992,68.54073485999834,50757.574683599996 2025-09-06,00:25:11.000,249,11017362,-795,0,1757118310,15203.643127319992,68.61827528999856,50757.90307824 2025-09-06,00:25:12.000,249,11017357,-795,0,1757118311,15203.609445770002,68.62532441999792,50757.81923280001 2025-09-06,00:25:13.000,249,11017330,-795,0,1757118312,15203.595973149997,68.69581571999879,50757.76333584 2025-09-06,00:25:14.000,249,11017321,-795,0,1757118313,15203.670072560002,68.7592578900003,50757.714426 2025-09-06,00:25:15.000,249,11017314,-795,0,1757118314,15203.697017799997,68.81565093000245,50757.728400240005 2025-09-06,00:25:16.000,249,11017306,-795,0,1757118315,15203.656599939997,68.84384744999988,50757.777310080004 2025-09-06,00:25:17.000,249,11017337,-795,0,1757118316,15203.595973149997,68.85089657999924,50757.69346464 2025-09-06,00:25:18.000,249,11017281,-795,0,1757118317,15203.562291599992,68.94253526999819,50757.609619200004 2025-09-06,00:25:19.000,249,11017317,-795,0,1757118318,15203.602709459992,68.99187918000098,50757.62359344001 2025-09-06,00:25:20.000,249,11017339,-795,0,1757118319,15203.528610050002,69.06237048000185,50757.4000056 2025-09-06,00:25:21.000,249,11017301,-795,0,1757118320,15203.683545179993,69.07646874000056,50757.74936160001 2025-09-06,00:25:22.000,249,11017348,-795,0,1757118321,15203.683545179993,69.11171439000464,50757.69346464 2025-09-06,00:25:23.000,249,11017325,-795,0,1757118322,15203.831743999988,69.118763520004,50757.74936160001 2025-09-06,00:25:24.000,249,11017286,-795,0,1757118323,15203.892370789988,69.08351786999992,50757.75634872 2025-09-06,00:25:25.000,249,11017292,-795,0,1757118324,15203.959733889998,69.04827222000313,50757.86115552 2025-09-06,00:25:26.000,249,11017306,-795,0,1757118325,15203.966470199994,69.02007569999842,50757.798271440006 2025-09-06,00:25:27.000,249,11017303,-795,0,1757118326,15203.959733889998,68.9707317900029,50757.86814264001 2025-09-06,00:25:28.000,249,11017289,-795,0,1757118327,15203.892370789988,68.98483005000162,50757.95198808 2025-09-06,00:25:29.000,249,11017347,-795,0,1757118328,15203.899107099998,68.94958440000482,50757.86115552 2025-09-06,00:25:30.000,249,11017326,-795,0,1757118329,15203.737435659998,68.86499483999796,50757.679490400005 2025-09-06,00:25:31.000,249,11017320,-795,0,1757118330,15203.825007689993,68.86499483999796,50757.88910400001 2025-09-06,00:25:32.000,249,11017304,-795,0,1757118331,15203.744171969993,68.91433875000075,50757.91705248001 2025-09-06,00:25:33.000,249,11017352,-795,0,1757118332,15203.730699350002,68.89319136000267,50758.05679488001 2025-09-06,00:25:34.000,249,11017314,-795,0,1757118333,15203.663336249992,68.88614223000332,50757.93102672 2025-09-06,00:25:35.000,249,11017340,-795,0,1757118334,15203.663336249992,68.88614223000332,50758.014872160005 2025-09-06,00:25:36.000,249,11017308,-795,0,1757118335,15203.622918389992,68.8720439700046,50757.95198808 2025-09-06,00:25:37.000,249,11017253,-795,0,1757118336,15203.528610050002,68.85089657999924,50758.014872160005 2025-09-06,00:25:38.000,249,11017335,-795,0,1757118337,15203.515137429997,68.86499483999796,50758.05679488001 2025-09-06,00:25:39.000,249,11017339,-795,0,1757118338,15203.494928499997,68.85089657999924,50758.03583352001 2025-09-06,00:25:40.000,249,11017342,-795,0,1757118339,15203.427565400001,68.85089657999924,50758.04282064 2025-09-06,00:25:41.000,249,11017319,-795,0,1757118340,15203.420829089991,68.88614223000332,50758.03583352001 2025-09-06,00:25:42.000,249,11017289,-795,0,1757118341,15203.353465989996,68.88614223000332,50758.133653200006 2025-09-06,00:25:43.000,249,11017334,-795,0,1757118342,15203.313048129996,68.95663353000418,50758.14762744 2025-09-06,00:25:44.000,249,11017356,-795,0,1757118343,15203.353465989996,68.99892831000034,50758.17557592001 2025-09-06,00:25:45.000,249,11017309,-795,0,1757118344,15203.319784439991,69.04827222000313,50758.26640848 2025-09-06,00:25:46.000,249,11017366,-795,0,1757118345,15203.28610289,69.12581265000335,50758.15461456001 2025-09-06,00:25:47.000,249,11017325,-795,0,1757118346,15203.26589396,69.16105830000015,50758.31531832 2025-09-06,00:25:48.000,249,11017338,-795,0,1757118347,15203.24568503,69.18925482000486,50758.33627968 2025-09-06,00:25:49.000,249,11017329,-795,0,1757118348,15203.23894871999,69.18925482000486,50758.25942136 2025-09-06,00:25:50.000,249,11017350,-795,0,1757118349,15203.12443145,69.21040221000294,50758.03583352001 2025-09-06,00:25:51.000,249,11017355,-795,0,1757118350,15203.23894871999,69.20335308000358,50758.245447119996 2025-09-06,00:25:52.000,249,11017298,-795,0,1757118351,15203.16484931,69.18925482000486,50758.17557592001 2025-09-06,00:25:53.000,249,11017322,-795,0,1757118352,15203.17832192999,69.16810742999951,50758.245447119996 2025-09-06,00:25:54.000,249,11017304,-795,0,1757118353,15203.10422252,69.16810742999951,50758.231472880005 2025-09-06,00:25:55.000,249,11017309,-795,0,1757118354,15203.04359573,69.12581265000335,50758.28736984 2025-09-06,00:25:56.000,249,11017308,-795,0,1757118355,15203.03685941999,69.118763520004,50758.29435696001 2025-09-06,00:25:57.000,249,11017312,-795,0,1757118356,15202.969496319995,69.11171439000464,50758.25243424001 2025-09-06,00:25:58.000,249,11017312,-795,0,1757118357,15202.89539690999,69.11171439000464,50758.17557592001 2025-09-06,00:25:59.000,249,11017387,-795,0,1757118358,15202.881924289999,69.07646874000056,50758.26640848 2025-09-06,00:26:00.000,249,11017331,-795,0,1757118359,15202.767407019994,69.08351786999992,50758.0987176 2025-09-06,00:26:01.000,249,11017333,-795,0,1757118360,15202.767407019994,69.118763520004,50758.28736984 2025-09-06,00:26:02.000,249,11017325,-795,0,1757118361,15202.686571299993,69.13286178000271,50758.36422816 2025-09-06,00:26:03.000,249,11017342,-795,0,1757118362,15202.639417129998,69.15400917000079,50758.42711224 2025-09-06,00:26:04.000,249,11017338,-795,0,1757118363,15202.598999269998,69.15400917000079,50758.3782024 2025-09-06,00:26:05.000,249,11017323,-795,0,1757118364,15202.504690929993,69.12581265000335,50758.40615088 2025-09-06,00:26:06.000,249,11017332,-795,0,1757118365,15202.437327829997,69.11171439000464,50758.33627968 2025-09-06,00:26:07.000,249,11017316,-795,0,1757118366,15202.349755800002,69.118763520004,50758.37121528001 2025-09-06,00:26:08.000,249,11017348,-795,0,1757118367,15202.268920080001,69.14696004000143,50758.43409936 2025-09-06,00:26:09.000,249,11017327,-795,0,1757118368,15202.167875430001,69.13991091000207,50758.25942136 2025-09-06,00:26:10.000,249,11017301,-795,0,1757118369,15202.140930189991,69.118763520004,50758.16160168 2025-09-06,00:26:11.000,249,11017321,-795,0,1757118370,15202.235238529996,69.104665259998,50758.3782024 2025-09-06,00:26:12.000,249,11017317,-795,0,1757118371,15202.255447459997,69.13286178000271,50758.42012512001 2025-09-06,00:26:13.000,249,11017323,-795,0,1757118372,15202.262183769992,69.02712482999777,50758.46204784001 2025-09-06,00:26:14.000,249,11017318,-795,0,1757118373,15202.221765909992,69.04827222000313,50758.49698344 2025-09-06,00:26:15.000,249,11017334,-795,0,1757118374,15202.147666500001,69.02712482999777,50758.51095768001 2025-09-06,00:26:16.000,249,11017335,-795,0,1757118375,15202.02641292,68.94958440000482,50758.49698344 2025-09-06,00:26:17.000,249,11017310,-795,0,1757118376,15201.952313509995,68.92138788000011,50758.39217664001 2025-09-06,00:26:18.000,249,11017374,-795,0,1757118377,15201.93884088999,68.93548613999883,50758.40615088 2025-09-06,00:26:19.000,249,11017317,-795,0,1757118378,15201.95904981999,68.92843700999947,50758.413137999996 2025-09-06,00:26:20.000,249,11017315,-795,0,1757118379,15201.911895649995,68.92138788000011,50758.16160168 2025-09-06,00:26:21.000,249,11017319,-795,0,1757118380,15202.03988553999,68.94253526999819,50758.42012512001 2025-09-06,00:26:22.000,249,11017362,-795,0,1757118381,15202.00620399,68.96368266000354,50758.469034960006 2025-09-06,00:26:23.000,249,11017319,-795,0,1757118382,15201.97925874999,68.94958440000482,50758.45506072 2025-09-06,00:26:24.000,249,11017336,-795,0,1757118383,15201.89842302999,68.99892831000034,50758.47602208 2025-09-06,00:26:25.000,249,11017295,-795,0,1757118384,15201.770433139995,69.04827222000313,50758.42711224 2025-09-06,00:26:26.000,249,11017322,-795,0,1757118385,15201.72327897,69.0694196100012,50758.3083312 2025-09-06,00:26:27.000,249,11017322,-795,0,1757118386,15201.70307004,69.11171439000464,50758.35724104 2025-09-06,00:26:28.000,249,11017282,-795,0,1757118387,15201.709806349994,69.13286178000271,50758.399163760005 2025-09-06,00:26:29.000,249,11017311,-795,0,1757118388,15201.73675158999,69.16105830000015,50758.413137999996 2025-09-06,00:26:30.000,249,11017319,-795,0,1757118389,15201.662652179999,69.18925482000486,50758.23846 2025-09-06,00:26:31.000,249,11017313,-795,0,1757118390,15201.77716944999,69.23859873000038,50758.47602208 2025-09-06,00:26:32.000,249,11017317,-795,0,1757118391,15201.810850999995,69.26679524999781,50758.38518952 2025-09-06,00:26:33.000,249,11017314,-795,0,1757118392,15201.80411469,69.3161391600006,50758.399163760005 2025-09-06,00:26:34.000,249,11017322,-795,0,1757118393,15201.80411469,69.37253220000275,50758.34326680001 2025-09-06,00:26:35.000,249,11017304,-795,0,1757118394,15201.80411469,69.45007263000298,50758.38518952 2025-09-06,00:26:36.000,249,11017285,-795,0,1757118395,15201.82432362,69.53466219000256,50758.44108648001 2025-09-06,00:26:37.000,249,11017301,-795,0,1757118396,15201.80411469,69.6615465299983,50758.37121528001 2025-09-06,00:26:38.000,249,11017281,-795,0,1757118397,15201.76369683,69.75318522000453,50758.40615088 2025-09-06,00:26:39.000,249,11017324,-795,0,1757118398,15201.72327897,69.81662738999876,50758.35724104 2025-09-06,00:26:40.000,249,11017371,-795,0,1757118399,15201.649179559994,69.84482391000347,50758.18955016 2025-09-06,00:26:41.000,249,11017268,-795,0,1757118400,15201.662652179999,69.91531521000434,50758.33627968 2025-09-06,00:26:42.000,249,11017271,-795,0,1757118401,15201.575080149989,69.95056086000113,50758.29435696001 2025-09-06,00:26:43.000,249,11017308,-795,0,1757118402,15201.521189669998,70.02810129000136,50758.36422816 2025-09-06,00:26:44.000,249,11017287,-795,0,1757118403,15201.460562879998,70.04219955000008,50758.40615088 2025-09-06,00:26:45.000,249,11017345,-795,0,1757118404,15201.406672399993,70.09154346000287,50758.413137999996 2025-09-06,00:26:46.000,249,11017319,-795,0,1757118405,15201.319100369998,70.13383823999902,50758.48999632001 2025-09-06,00:26:47.000,249,11017340,-795,0,1757118406,15201.285418819993,70.1690838900031,50758.54589328 2025-09-06,00:26:48.000,249,11017323,-795,0,1757118407,15201.170901550002,70.15498563000438,50758.54589328 2025-09-06,00:26:49.000,249,11017341,-795,0,1757118408,15201.143956309992,70.12678910999966,50758.59480312 2025-09-06,00:26:50.000,249,11017334,-795,0,1757118409,15200.935130699996,70.16203476000373,50758.1685888 2025-09-06,00:26:51.000,249,11017357,-795,0,1757118410,15200.995757489996,70.20432953999989,50758.49698344 2025-09-06,00:26:52.000,249,11017355,-795,0,1757118411,15200.92839439,70.19728041000053,50758.50397056 2025-09-06,00:26:53.000,249,11017302,-795,0,1757118412,15200.84755867,70.22547692999797,50758.4830092 2025-09-06,00:26:54.000,249,11017300,-795,0,1757118413,15200.84082235999,70.19728041000053,50758.54589328 2025-09-06,00:26:55.000,249,11017339,-795,0,1757118414,15200.813877119996,70.22547692999797,50758.517944800005 2025-09-06,00:26:56.000,249,11017288,-795,0,1757118415,15200.73977770999,70.2325260600046,50758.45506072 2025-09-06,00:26:57.000,249,11017301,-795,0,1757118416,15200.672414609995,70.25367345000268,50758.42711224 2025-09-06,00:26:58.000,249,11017313,-795,0,1757118417,15200.57810626999,70.27482084000076,50758.43409936 2025-09-06,00:26:59.000,249,11017335,-795,0,1757118418,15200.54442472,70.28186997000012,50758.448073600004 2025-09-06,00:27:00.000,249,11017323,-795,0,1757118419,15200.389489589994,70.27482084000076,50758.22448576001 2025-09-06,00:27:01.000,249,11017270,-795,0,1757118420,15200.335599109989,70.31006649000483,50758.50397056 2025-09-06,00:27:02.000,249,11017346,-795,0,1757118421,15200.227818149993,70.34531214000162,50758.448073600004 2025-09-06,00:27:03.000,249,11017332,-795,0,1757118422,15200.120037189998,70.31711562000419,50758.45506072 2025-09-06,00:27:04.000,249,11017313,-795,0,1757118423,15200.025728849992,70.35236127000098,50758.32929256 2025-09-06,00:27:05.000,249,11017319,-795,0,1757118424,15199.951629440002,70.40170518000377,50758.280382720004 2025-09-06,00:27:06.000,249,11017301,-795,0,1757118425,15199.884266339992,70.33826301000227,50758.21749864 2025-09-06,00:27:07.000,249,11017348,-795,0,1757118426,15199.864057409992,70.38760691999778,50758.14762744 2025-09-06,00:27:08.000,249,11017340,-795,0,1757118427,15199.823639549992,70.37350865999906,50758.231472880005 2025-09-06,00:27:09.000,249,11017237,-795,0,1757118428,15199.803430619992,70.38055778999842,50758.21749864 2025-09-06,00:27:10.000,249,11017255,-795,0,1757118429,15199.594605009996,70.31711562000419,50757.79128432001 2025-09-06,00:27:11.000,249,11017347,-795,0,1757118430,15199.749540140001,70.34531214000162,50758.301344080006 2025-09-06,00:27:12.000,249,11017345,-795,0,1757118431,15199.675440729996,70.34531214000162,50758.22448576001 2025-09-06,00:27:13.000,249,11017325,-795,0,1757118432,15199.60134131999,70.3664595299997,50758.25243424001 2025-09-06,00:27:14.000,249,11017316,-795,0,1757118433,15199.60807763,70.34531214000162,50758.26640848 2025-09-06,00:27:15.000,249,11017315,-795,0,1757118434,15199.60134131999,70.32416475000355,50758.245447119996 2025-09-06,00:27:16.000,249,11017309,-795,0,1757118435,15199.54745084,70.3030173599982,50758.231472880005 2025-09-06,00:27:17.000,249,11017309,-795,0,1757118436,15199.56092345999,70.28186997000012,50758.301344080006 2025-09-06,00:27:18.000,249,11017337,-795,0,1757118437,15199.50029666999,70.32416475000355,50758.20352440001 2025-09-06,00:27:19.000,249,11017330,-795,0,1757118438,15199.54745084,70.3312138800029,50758.3083312 2025-09-06,00:27:20.000,249,11017280,-795,0,1757118439,15199.331888919995,70.29596822999883,50757.910065359996 2025-09-06,00:27:21.000,249,11017267,-795,0,1757118440,15199.513769289995,70.3312138800029,50758.35724104 2025-09-06,00:27:22.000,249,11017306,-795,0,1757118441,15199.52050559999,70.33826301000227,50758.301344080006 2025-09-06,00:27:23.000,249,11017337,-795,0,1757118442,15199.50703298,70.28891909999948,50758.42012512001 2025-09-06,00:27:24.000,249,11017305,-795,0,1757118443,15199.56092345999,70.21842779999861,50758.47602208 2025-09-06,00:27:25.000,249,11017345,-795,0,1757118444,15199.52724191,70.18318215000181,50758.44108648001 2025-09-06,00:27:26.000,249,11017284,-795,0,1757118445,15199.54071452999,70.12678910999966,50758.4830092 2025-09-06,00:27:27.000,249,11017317,-795,0,1757118446,15199.45987880999,70.02810129000136,50758.413137999996 2025-09-06,00:27:28.000,249,11017346,-795,0,1757118447,15199.42619726,69.98580650999793,50758.47602208 2025-09-06,00:27:29.000,249,11017299,-795,0,1757118448,15199.35883415999,69.95056086000113,50758.35724104 2025-09-06,00:27:30.000,249,11017273,-795,0,1757118449,15199.123063309999,69.88006956000027,50757.83320704 2025-09-06,00:27:31.000,249,11017315,-795,0,1757118450,15199.30494368,69.90121694999834,50758.16160168 2025-09-06,00:27:32.000,249,11017305,-795,0,1757118451,15199.26452582,69.8730204300009,50758.07076912 2025-09-06,00:27:33.000,249,11017316,-795,0,1757118452,15199.170217479994,69.88711868999962,50758.16160168 2025-09-06,00:27:34.000,249,11017326,-795,0,1757118453,15199.082645449998,69.9082660799977,50758.07076912 2025-09-06,00:27:35.000,249,11017278,-795,0,1757118454,15199.082645449998,69.9082660799977,50758.11967896 2025-09-06,00:27:36.000,249,11017351,-795,0,1757118455,15199.048963899993,69.89416781999898,50758.0987176 2025-09-06,00:27:37.000,249,11017328,-795,0,1757118456,15199.048963899993,69.9082660799977,50758.04282064 2025-09-06,00:27:38.000,249,11017329,-795,0,1757118457,15199.028754969993,69.91531521000434,50758.0987176 2025-09-06,00:27:39.000,249,11017333,-795,0,1757118458,15199.075909139989,69.88006956000027,50758.17557592001 2025-09-06,00:27:40.000,249,11017313,-795,0,1757118459,15198.954655559988,69.8730204300009,50757.93801384001 2025-09-06,00:27:41.000,249,11017296,-795,0,1757118460,15199.055700209989,69.85892217000219,50758.1685888 2025-09-06,00:27:42.000,249,11017273,-795,0,1757118461,15199.19716271999,69.85187304000283,50758.12666608001 2025-09-06,00:27:43.000,249,11017297,-795,0,1757118462,15199.25778950999,69.81662738999876,50758.32230544001 2025-09-06,00:27:44.000,249,11017321,-795,0,1757118463,15199.210635339994,69.76728348000324,50758.31531832 2025-09-06,00:27:45.000,249,11017306,-795,0,1757118464,15199.251053199994,69.73908695999853,50758.34326680001 2025-09-06,00:27:46.000,249,11017303,-795,0,1757118465,15199.29820736999,69.79548000000068,50758.42711224 2025-09-06,00:27:47.000,249,11017348,-795,0,1757118466,15199.34536154,69.79548000000068,50758.350253920005 2025-09-06,00:27:48.000,249,11017287,-795,0,1757118467,15199.311679989994,69.8095782599994,50758.32929256 2025-09-06,00:27:49.000,249,11017296,-795,0,1757118468,15199.33862522999,69.83072565000475,50758.47602208 2025-09-06,00:27:50.000,249,11017272,-795,0,1757118469,15199.23758057999,69.89416781999898,50758.14762744 2025-09-06,00:27:51.000,249,11017320,-795,0,1757118470,15199.29820736999,69.92941347000306,50758.45506072 2025-09-06,00:27:52.000,249,11017323,-795,0,1757118471,15199.30494368,70.01400303000264,50758.45506072 2025-09-06,00:27:53.000,249,11017317,-795,0,1757118472,15199.29820736999,70.01400303000264,50758.51095768001 2025-09-06,00:27:54.000,249,11017295,-795,0,1757118473,15199.251053199994,70.06334693999815,50758.42711224 2025-09-06,00:27:55.000,249,11017340,-795,0,1757118474,15199.21737164999,70.09859259000223,50758.37121528001 2025-09-06,00:27:56.000,249,11017309,-795,0,1757118475,15199.19716271999,70.12678910999966,50758.3782024 2025-09-06,00:27:57.000,249,11017339,-795,0,1757118476,15199.170217479994,70.18318215000181,50758.3782024 2025-09-06,00:27:58.000,249,11017359,-795,0,1757118477,15199.089381759994,70.20432953999989,50758.32929256 2025-09-06,00:27:59.000,249,11017351,-795,0,1757118478,15199.069172829993,70.20432953999989,50758.42012512001 2025-09-06,00:28:00.000,249,11017300,-795,0,1757118479,15198.867083529993,70.20432953999989,50758.23846 2025-09-06,00:28:01.000,249,11017293,-795,0,1757118480,15198.867083529993,70.19728041000053,50758.350253920005 2025-09-06,00:28:02.000,249,11017311,-795,0,1757118481,15198.873819840002,70.23957519000396,50758.37121528001 2025-09-06,00:28:03.000,249,11017368,-795,0,1757118482,15198.887292459993,70.27482084000076,50758.43409936 2025-09-06,00:28:04.000,249,11017353,-795,0,1757118483,15198.786247809992,70.27482084000076,50758.350253920005 2025-09-06,00:28:05.000,249,11017266,-795,0,1757118484,15198.725621019992,70.3312138800029,50758.47602208 2025-09-06,00:28:06.000,249,11017338,-795,0,1757118485,15198.577422199996,70.3030173599982,50758.42711224 2025-09-06,00:28:07.000,249,11017348,-795,0,1757118486,15198.530268030001,70.28891909999948,50758.413137999996 2025-09-06,00:28:08.000,249,11017297,-795,0,1757118487,15198.503322789991,70.26072258000204,50758.50397056 2025-09-06,00:28:09.000,249,11017283,-795,0,1757118488,15198.462904929991,70.21842779999861,50758.54589328 2025-09-06,00:28:10.000,249,11017279,-795,0,1757118489,15198.26755194,70.1690838900031,50758.22448576001 2025-09-06,00:28:11.000,249,11017294,-795,0,1757118490,15198.34165134999,70.16203476000373,50758.42711224 2025-09-06,00:28:12.000,249,11017335,-795,0,1757118491,15198.34165134999,70.16203476000373,50758.49698344 2025-09-06,00:28:13.000,249,11017274,-795,0,1757118492,15198.28102455999,70.19023128000117,50758.33627968 2025-09-06,00:28:14.000,249,11017292,-795,0,1757118493,15198.294497179995,70.20432953999989,50758.37121528001 2025-09-06,00:28:15.000,249,11017291,-795,0,1757118494,15198.30123348999,70.21842779999861,50758.469034960006 2025-09-06,00:28:16.000,249,11017290,-795,0,1757118495,15198.233870389995,70.2325260600046,50758.35724104 2025-09-06,00:28:17.000,249,11017274,-795,0,1757118496,15198.173243599995,70.26072258000204,50758.350253920005 2025-09-06,00:28:18.000,249,11017256,-795,0,1757118497,15198.193452529995,70.21842779999861,50758.42012512001 2025-09-06,00:28:19.000,249,11017303,-795,0,1757118498,15198.14629836,70.28186997000012,50758.448073600004 2025-09-06,00:28:20.000,249,11017313,-795,0,1757118499,15198.011572159994,70.31006649000483,50758.17557592001 2025-09-06,00:28:21.000,249,11017287,-795,0,1757118500,15198.031781089994,70.3664595299997,50758.36422816 2025-09-06,00:28:22.000,249,11017374,-795,0,1757118501,15197.991363229994,70.38760691999778,50758.399163760005 2025-09-06,00:28:23.000,249,11017277,-795,0,1757118502,15197.930736439994,70.40170518000377,50758.3083312 2025-09-06,00:28:24.000,249,11017314,-795,0,1757118503,15197.876845959989,70.42990170000121,50758.37121528001 2025-09-06,00:28:25.000,249,11017291,-795,0,1757118504,15197.809482859993,70.43695083000057,50758.35724104 2025-09-06,00:28:26.000,249,11017263,-795,0,1757118505,15197.769064999993,70.44399995999993,50758.28736984 2025-09-06,00:28:27.000,249,11017308,-795,0,1757118506,15197.721910829998,70.42990170000121,50758.18955016 2025-09-06,00:28:28.000,249,11017284,-795,0,1757118507,15197.742119759998,70.42990170000121,50758.25243424001 2025-09-06,00:28:29.000,249,11017273,-795,0,1757118508,15197.721910829998,70.39465605000441,50758.25942136 2025-09-06,00:28:30.000,249,11017298,-795,0,1757118509,15197.566975699992,70.37350865999906,50757.84019416001 2025-09-06,00:28:31.000,249,11017258,-795,0,1757118510,15197.674756660002,70.40170518000377,50758.25942136 2025-09-06,00:28:32.000,249,11017318,-795,0,1757118511,15197.634338800002,70.38760691999778,50758.21749864 2025-09-06,00:28:33.000,249,11017291,-795,0,1757118512,15197.607393559992,70.35941040000034,50758.3083312 2025-09-06,00:28:34.000,249,11017278,-795,0,1757118513,15197.526557839992,70.33826301000227,50758.17557592001 2025-09-06,00:28:35.000,249,11017304,-795,0,1757118514,15197.459194739997,70.31006649000483,50758.20352440001 2025-09-06,00:28:36.000,249,11017311,-795,0,1757118515,15197.486139979992,70.29596822999883,50758.231472880005 2025-09-06,00:28:37.000,249,11017326,-795,0,1757118516,15197.418776879997,70.28891909999948,50758.18955016 2025-09-06,00:28:38.000,249,11017303,-795,0,1757118517,15197.391831640001,70.2325260600046,50758.231472880005 2025-09-06,00:28:39.000,249,11017298,-795,0,1757118518,15197.385095329992,70.2325260600046,50758.245447119996 2025-09-06,00:28:40.000,249,11017261,-795,0,1757118519,15197.08869769,70.22547692999797,50757.66551616 2025-09-06,00:28:41.000,249,11017332,-795,0,1757118520,15197.317732229996,70.23957519000396,50758.14762744 2025-09-06,00:28:42.000,249,11017321,-795,0,1757118521,15197.297523299996,70.22547692999797,50758.15461456001 2025-09-06,00:28:43.000,249,11017334,-795,0,1757118522,15197.290786990001,70.2677717100014,50758.1685888 2025-09-06,00:28:44.000,249,11017382,-795,0,1757118523,15197.324468539991,70.3312138800029,50758.14762744 2025-09-06,00:28:45.000,249,11017338,-795,0,1757118524,15197.297523299996,70.31006649000483,50758.14762744 2025-09-06,00:28:46.000,249,11017277,-795,0,1757118525,15197.378359019996,70.34531214000162,50758.245447119996 2025-09-06,00:28:47.000,249,11017341,-795,0,1757118526,15197.465931049992,70.38760691999778,50758.21051152 2025-09-06,00:28:48.000,249,11017343,-795,0,1757118527,15197.499612599997,70.41580344000249,50758.17557592001 2025-09-06,00:28:49.000,249,11017330,-795,0,1757118528,15197.513085220002,70.44399995999993,50758.11967896 2025-09-06,00:28:50.000,249,11017234,-795,0,1757118529,15197.310995920001,70.42990170000121,50757.679490400005 2025-09-06,00:28:51.000,249,11017345,-795,0,1757118530,15197.566975699992,70.45809821999865,50758.25243424001 2025-09-06,00:28:52.000,249,11017352,-795,0,1757118531,15197.546766769992,70.43695083000057,50758.25243424001 2025-09-06,00:28:53.000,249,11017325,-795,0,1757118532,15197.546766769992,70.41580344000249,50758.21051152 2025-09-06,00:28:54.000,249,11017348,-795,0,1757118533,15197.540030459997,70.34531214000162,50758.1685888 2025-09-06,00:28:55.000,249,11017322,-795,0,1757118534,15197.573712010002,70.31711562000419,50758.182563040005 2025-09-06,00:28:56.000,249,11017342,-795,0,1757118535,15197.661284039998,70.25367345000268,50758.29435696001 2025-09-06,00:28:57.000,249,11017324,-795,0,1757118536,15197.681492969998,70.19728041000053,50758.280382720004 2025-09-06,00:28:58.000,249,11017345,-795,0,1757118537,15197.688229279993,70.16203476000373,50758.22448576001 2025-09-06,00:28:59.000,249,11017216,-795,0,1757118538,15197.694965590003,70.14793649999774,50758.14064032 2025-09-06,00:29:00.000,249,11017407,-795,0,1757118539,15197.620866179997,70.13383823999902,50757.97993656 2025-09-06,00:29:01.000,249,11017354,-795,0,1757118540,15197.755592379988,70.14088736999838,50758.32929256 2025-09-06,00:29:02.000,249,11017299,-795,0,1757118541,15197.755592379988,70.18318215000181,50758.27339560001 2025-09-06,00:29:03.000,249,11017332,-795,0,1757118542,15197.856637029989,70.1690838900031,50758.29435696001 2025-09-06,00:29:04.000,249,11017331,-795,0,1757118543,15197.870109649994,70.21137866999925,50758.31531832 2025-09-06,00:29:05.000,249,11017401,-795,0,1757118544,15197.856637029989,70.24662432000332,50758.39217664001 2025-09-06,00:29:06.000,249,11017357,-795,0,1757118545,15197.796010239988,70.25367345000268,50758.301344080006 2025-09-06,00:29:07.000,249,11017292,-795,0,1757118546,15197.775801309988,70.2677717100014,50758.280382720004 2025-09-06,00:29:08.000,249,11017343,-795,0,1757118547,15197.715174519988,70.2677717100014,50758.32230544001 2025-09-06,00:29:09.000,249,11017346,-795,0,1757118548,15197.715174519988,70.3312138800029,50758.21749864 2025-09-06,00:29:10.000,249,11017340,-795,0,1757118549,15197.499612599997,70.25367345000268,50757.86115552 2025-09-06,00:29:11.000,249,11017342,-795,0,1757118550,15197.654547730002,70.35941040000034,50758.32929256 2025-09-06,00:29:12.000,249,11017338,-795,0,1757118551,15197.647811419993,70.35236127000098,50758.25942136 2025-09-06,00:29:13.000,249,11017323,-795,0,1757118552,15197.627602489993,70.34531214000162,50758.350253920005 2025-09-06,00:29:14.000,249,11017283,-795,0,1757118553,15197.593920940002,70.34531214000162,50758.29435696001 2025-09-06,00:29:15.000,249,11017337,-795,0,1757118554,15197.600657249997,70.35236127000098,50758.27339560001 2025-09-06,00:29:16.000,249,11017375,-795,0,1757118555,15197.593920940002,70.35236127000098,50758.231472880005 2025-09-06,00:29:17.000,249,11017314,-795,0,1757118556,15197.620866179997,70.3030173599982,50758.29435696001 2025-09-06,00:29:18.000,249,11017332,-795,0,1757118557,15197.600657249997,70.35236127000098,50758.31531832 2025-09-06,00:29:19.000,249,11017343,-795,0,1757118558,15197.634338800002,70.35236127000098,50758.31531832 2025-09-06,00:29:20.000,249,11017384,-795,0,1757118559,15197.479403669997,70.3312138800029,50757.965962320006 2025-09-06,00:29:21.000,249,11017322,-795,0,1757118560,15197.553503080002,70.35941040000034,50758.34326680001 2025-09-06,00:29:22.000,249,11017337,-795,0,1757118561,15197.492876290002,70.37350865999906,50758.16160168 2025-09-06,00:29:23.000,249,11017410,-795,0,1757118562,15197.499612599997,70.38760691999778,50758.182563040005 2025-09-06,00:29:24.000,249,11017316,-795,0,1757118563,15197.499612599997,70.40875431000313,50758.25243424001 2025-09-06,00:29:25.000,249,11017364,-795,0,1757118564,15197.358150089996,70.40170518000377,50757.965962320006 2025-09-06,00:29:26.000,249,11017339,-795,0,1757118565,15197.452458430002,70.42990170000121,50758.25942136 2025-09-06,00:29:27.000,249,11017283,-795,0,1757118566,15197.378359019996,70.43695083000057,50758.063782000005 2025-09-06,00:29:28.000,249,11017312,-795,0,1757118567,15197.472667360002,70.45809821999865,50758.245447119996 2025-09-06,00:29:29.000,249,11017310,-795,0,1757118568,15197.432249500001,70.44399995999993,50758.22448576001 2025-09-06,00:29:30.000,249,11017303,-795,0,1757118569,15197.290786990001,70.49334387000272,50758.077756239996 2025-09-06,00:29:31.000,249,11017280,-795,0,1757118570,15197.331204850001,70.55678604000423,50758.32929256 2025-09-06,00:29:32.000,249,11017313,-795,0,1757118571,15197.277314369996,70.6131790799991,50758.25942136 2025-09-06,00:29:33.000,249,11017311,-795,0,1757118572,15197.223423889991,70.63432647000445,50758.23846 2025-09-06,00:29:34.000,249,11017320,-795,0,1757118573,15197.16953341,70.69071950999933,50758.231472880005 2025-09-06,00:29:35.000,249,11017301,-795,0,1757118574,15197.135851859995,70.74711255000148,50758.1685888 2025-09-06,00:29:36.000,249,11017323,-795,0,1757118575,15197.06848876,70.8246529800017,50758.231472880005 2025-09-06,00:29:37.000,249,11017324,-795,0,1757118576,15197.014598279995,70.88809515000321,50758.18955016 2025-09-06,00:29:38.000,249,11017347,-795,0,1757118577,15196.913553629995,70.90924254000129,50758.14762744 2025-09-06,00:29:39.000,249,11017325,-795,0,1757118578,15196.805772669999,70.96563558000344,50758.245447119996 2025-09-06,00:29:40.000,249,11017323,-795,0,1757118579,15196.657573849989,71.00793035999959,50758.04282064 2025-09-06,00:29:41.000,249,11017268,-795,0,1757118580,15196.576738129988,71.04317601000366,50758.112691840004 2025-09-06,00:29:42.000,249,11017319,-795,0,1757118581,15196.556529199988,71.08547078999982,50758.21051152 2025-09-06,00:29:43.000,249,11017266,-795,0,1757118582,15196.536320269988,71.09956904999854,50758.21051152 2025-09-06,00:29:44.000,249,11017303,-795,0,1757118583,15196.509375029993,71.11366731000453,50758.29435696001 2025-09-06,00:29:45.000,249,11017325,-795,0,1757118584,15196.570001819993,71.11366731000453,50758.22448576001 2025-09-06,00:29:46.000,249,11017303,-795,0,1757118585,15196.549792889993,71.18415860999812,50758.21749864 2025-09-06,00:29:47.000,249,11017332,-795,0,1757118586,15196.610419679993,71.1700603499994,50758.14064032 2025-09-06,00:29:48.000,249,11017268,-795,0,1757118587,15196.556529199988,71.22645339000155,50758.20352440001 2025-09-06,00:29:49.000,249,11017278,-795,0,1757118588,15196.570001819993,71.26169903999835,50758.21749864 2025-09-06,00:29:50.000,249,11017285,-795,0,1757118589,15196.415066690002,71.24055165000027,50757.73538736 2025-09-06,00:29:51.000,249,11017275,-795,0,1757118590,15196.556529199988,71.31104295000114,50758.08474336001 2025-09-06,00:29:52.000,249,11017295,-795,0,1757118591,15196.570001819993,71.32514120999986,50758.08474336001 2025-09-06,00:29:53.000,249,11017321,-795,0,1757118592,15196.536320269988,71.381534250002,50757.9939108 2025-09-06,00:29:54.000,249,11017298,-795,0,1757118593,15196.509375029993,71.4167798999988,50758.063782000005 2025-09-06,00:29:55.000,249,11017283,-795,0,1757118594,15196.495902409988,71.44497642000351,50758.03583352001 2025-09-06,00:29:56.000,249,11017336,-795,0,1757118595,15196.482429789998,71.49432032999903,50758.15461456001 2025-09-06,00:29:57.000,249,11017310,-795,0,1757118596,15196.455484550002,71.51546772000438,50758.14762744 2025-09-06,00:29:58.000,249,11017346,-795,0,1757118597,15196.415066690002,71.55071337000118,50758.05679488001 2025-09-06,00:29:59.000,249,11017311,-795,0,1757118598,15196.354439900002,71.59300815000461,50758.077756239996 2025-09-06,00:30:00.000,249,11017226,-795,0,1757118599,15196.07151488,71.62120467000204,50757.53276088001 2025-09-06,00:30:01.000,249,11017283,-795,0,1757118600,15196.206241079992,71.70579423000163,50758.077756239996 2025-09-06,00:30:02.000,249,11017276,-795,0,1757118601,15196.192768460001,71.70579423000163,50758.182563040005 2025-09-06,00:30:03.000,249,11017293,-795,0,1757118602,15196.172559530001,71.74808900999778,50758.182563040005 2025-09-06,00:30:04.000,249,11017299,-795,0,1757118603,15196.098460119996,71.79038379000121,50758.14064032 2025-09-06,00:30:05.000,249,11017357,-795,0,1757118604,15196.058042259996,71.86087509000208,50758.077756239996 2025-09-06,00:30:06.000,249,11017320,-795,0,1757118605,15195.98394284999,71.839727700004,50758.133653200006 2025-09-06,00:30:07.000,249,11017336,-795,0,1757118606,15195.936788679996,71.90316986999824,50758.03583352001 2025-09-06,00:30:08.000,249,11017288,-795,0,1757118607,15195.93005237,71.91726813000423,50758.12666608001 2025-09-06,00:30:09.000,249,11017319,-795,0,1757118608,15195.896370819995,71.98071029999846,50758.14064032 2025-09-06,00:30:10.000,249,11017350,-795,0,1757118609,15195.734699379995,71.95251378000103,50757.86814264001 2025-09-06,00:30:11.000,249,11017304,-795,0,1757118610,15195.86942558,72.01595595000254,50758.22448576001 2025-09-06,00:30:12.000,249,11017330,-795,0,1757118611,15195.86942558,72.05120159999933,50758.14064032 2025-09-06,00:30:13.000,249,11017342,-795,0,1757118612,15195.84248033999,72.04415246999997,50758.21051152 2025-09-06,00:30:14.000,249,11017298,-795,0,1757118613,15195.80206247999,72.07939812000404,50758.11967896 2025-09-06,00:30:15.000,249,11017318,-795,0,1757118614,15195.835744029995,72.07939812000404,50758.11967896 2025-09-06,00:30:16.000,249,11017299,-795,0,1757118615,15195.82227140999,72.07939812000404,50758.11967896 2025-09-06,00:30:17.000,249,11017327,-795,0,1757118616,15195.74143568999,72.09349638000276,50758.08474336001 2025-09-06,00:30:18.000,249,11017290,-795,0,1757118617,15195.748172,72.13579115999892,50758.07076912 2025-09-06,00:30:19.000,249,11017287,-795,0,1757118618,15195.74143568999,72.1216929000002,50758.063782000005 2025-09-06,00:30:20.000,249,11017245,-795,0,1757118619,15195.70101782999,72.10759464000148,50757.88910400001 2025-09-06,00:30:21.000,249,11017306,-795,0,1757118620,15195.78858986,72.11464377000084,50758.063782000005 2025-09-06,00:30:22.000,249,11017332,-795,0,1757118621,15195.78185354999,72.10759464000148,50758.12666608001 2025-09-06,00:30:23.000,249,11017317,-795,0,1757118622,15195.76838093,72.13579115999892,50758.20352440001 2025-09-06,00:30:24.000,249,11017304,-795,0,1757118623,15195.78858986,72.20628245999978,50758.07076912 2025-09-06,00:30:25.000,249,11017297,-795,0,1757118624,15195.76838093,72.21333158999914,50758.10570472001 2025-09-06,00:30:26.000,249,11017317,-795,0,1757118625,15195.734699379995,72.2344789800045,50758.03583352001 2025-09-06,00:30:27.000,249,11017279,-795,0,1757118626,15195.74143568999,72.22742984999786,50758.14064032 2025-09-06,00:30:28.000,249,11017317,-795,0,1757118627,15195.734699379995,72.27677376000065,50758.14064032 2025-09-06,00:30:29.000,249,11017299,-795,0,1757118628,15195.72796307,72.25562637000257,50758.27339560001 2025-09-06,00:30:30.000,249,11017295,-795,0,1757118629,15195.397883879989,72.24857724000321,50757.68647752 2025-09-06,00:30:31.000,249,11017295,-795,0,1757118630,15195.498928529989,72.29792114999873,50758.08474336001 2025-09-06,00:30:32.000,249,11017348,-795,0,1757118631,15195.55955531999,72.31906854000408,50757.965962320006 2025-09-06,00:30:33.000,249,11017279,-795,0,1757118632,15195.57976424999,72.34726506000152,50758.05679488001 2025-09-06,00:30:34.000,249,11017307,-795,0,1757118633,15195.586500559999,72.38251070999831,50758.063782000005 2025-09-06,00:30:35.000,249,11017323,-795,0,1757118634,15195.613445799994,72.4318546200011,50758.07076912 2025-09-06,00:30:36.000,249,11017297,-795,0,1757118635,15195.606709489999,72.4811985300039,50758.08474336001 2025-09-06,00:30:37.000,249,11017345,-795,0,1757118636,15195.59997317999,72.48824766000325,50758.077756239996 2025-09-06,00:30:38.000,249,11017328,-795,0,1757118637,15195.519137459989,72.55168983000476,50758.11967896 2025-09-06,00:30:39.000,249,11017306,-795,0,1757118638,15195.512401149994,72.5798863500022,50758.20352440001 2025-09-06,00:30:40.000,249,11017282,-795,0,1757118639,15195.357466019988,72.55168983000476,50757.87512976 2025-09-06,00:30:41.000,249,11017284,-795,0,1757118640,15195.404620189998,72.59398461000092,50758.21051152 2025-09-06,00:30:42.000,249,11017334,-795,0,1757118641,15195.330520779993,72.62218112999835,50758.133653200006 2025-09-06,00:30:43.000,249,11017302,-795,0,1757118642,15195.249685059993,72.6433285200037,50758.11967896 2025-09-06,00:30:44.000,249,11017311,-795,0,1757118643,15195.249685059993,72.65742678000242,50758.15461456001 2025-09-06,00:30:45.000,249,11017320,-795,0,1757118644,15195.195794580002,72.72086895000393,50758.10570472001 2025-09-06,00:30:46.000,249,11017362,-795,0,1757118645,15195.148640409992,72.7913602500048,50758.12666608001 2025-09-06,00:30:47.000,249,11017383,-795,0,1757118646,15195.135167790002,72.84775328999967,50758.12666608001 2025-09-06,00:30:48.000,249,11017301,-795,0,1757118647,15195.074541000002,72.87594981000439,50758.063782000005 2025-09-06,00:30:49.000,249,11017376,-795,0,1757118648,15195.101486239997,72.91824459000054,50758.133653200006 2025-09-06,00:30:50.000,249,11017309,-795,0,1757118649,15194.946551109992,72.98168676000205,50757.88910400001 2025-09-06,00:30:51.000,249,11017328,-795,0,1757118650,15195.081277309997,73.04512893000356,50758.14762744 2025-09-06,00:30:52.000,249,11017323,-795,0,1757118651,15195.061068379997,73.03103067000484,50758.10570472001 2025-09-06,00:30:53.000,249,11017307,-795,0,1757118652,15195.007177899992,73.05922719000228,50758.077756239996 2025-09-06,00:30:54.000,249,11017344,-795,0,1757118653,15194.973496350001,73.073325450001,50758.05679488001 2025-09-06,00:30:55.000,249,11017365,-795,0,1757118654,15194.953287420001,73.08037458000035,50758.112691840004 2025-09-06,00:30:56.000,249,11017353,-795,0,1757118655,15194.926342179991,73.08742370999971,50758.04980776 2025-09-06,00:30:57.000,249,11017376,-795,0,1757118656,15194.892660630001,73.05217806000292,50758.0288464 2025-09-06,00:30:58.000,249,11017315,-795,0,1757118657,15194.858979079996,73.06627632000163,50758.00089792 2025-09-06,00:30:59.000,249,11017335,-795,0,1757118658,15194.865715389991,73.073325450001,50758.04980776 2025-09-06,00:31:00.000,249,11017342,-795,0,1757118659,15194.77140705,73.00283415000013,50757.896091120005 2025-09-06,00:31:01.000,249,11017332,-795,0,1757118660,15194.805088599991,73.04512893000356,50758.00089792 2025-09-06,00:31:02.000,249,11017370,-795,0,1757118661,15194.757934429996,73.04512893000356,50757.9240396 2025-09-06,00:31:03.000,249,11017302,-795,0,1757118662,15194.79161598,73.0380798000042,50758.03583352001 2025-09-06,00:31:04.000,249,11017342,-795,0,1757118663,15194.74446180999,73.10152196999843,50758.05679488001 2025-09-06,00:31:05.000,249,11017339,-795,0,1757118664,15194.717516569995,73.14381675000186,50758.07076912 2025-09-06,00:31:06.000,249,11017351,-795,0,1757118665,15194.72425287999,73.18611152999802,50758.04282064 2025-09-06,00:31:07.000,249,11017314,-795,0,1757118666,15194.65015347,73.21430805000273,50758.0987176 2025-09-06,00:31:08.000,249,11017315,-795,0,1757118667,15194.62994454,73.25660282999888,50758.05679488001 2025-09-06,00:31:09.000,249,11017326,-795,0,1757118668,15194.535636199995,73.27775022000424,50757.98692368001 2025-09-06,00:31:10.000,249,11017321,-795,0,1757118669,15194.347019519999,73.26365195999824,50757.74936160001 2025-09-06,00:31:11.000,249,11017339,-795,0,1757118670,15194.36049213999,73.37643804000254,50758.063782000005 2025-09-06,00:31:12.000,249,11017303,-795,0,1757118671,15194.245974869998,73.36938891000318,50757.95198808 2025-09-06,00:31:13.000,249,11017308,-795,0,1757118672,15194.171875459993,73.42578194999805,50758.00089792 2025-09-06,00:31:14.000,249,11017334,-795,0,1757118673,15194.117984979988,73.44692934000341,50758.00788504001 2025-09-06,00:31:15.000,249,11017327,-795,0,1757118674,15194.037149260002,73.47512586000084,50757.945000960004 2025-09-06,00:31:16.000,249,11017341,-795,0,1757118675,15194.003467709997,73.46807673000148,50757.97294944 2025-09-06,00:31:17.000,249,11017325,-795,0,1757118676,15193.956313540002,73.49627324999892,50757.91705248001 2025-09-06,00:31:18.000,249,11017310,-795,0,1757118677,15193.915895680002,73.531518900003,50757.97993656 2025-09-06,00:31:19.000,249,11017330,-795,0,1757118678,15193.835059960002,73.58086280999851,50758.04282064 2025-09-06,00:31:20.000,249,11017346,-795,0,1757118679,15193.713806380001,73.55971542000043,50757.896091120005 2025-09-06,00:31:21.000,249,11017342,-795,0,1757118680,15193.693597450001,73.64430498000002,50757.97294944 2025-09-06,00:31:22.000,249,11017322,-795,0,1757118681,15193.619498039996,73.63725585000066,50757.896091120005 2025-09-06,00:31:23.000,249,11017355,-795,0,1757118682,15193.579080179996,73.71479628000088,50757.95198808 2025-09-06,00:31:24.000,249,11017323,-795,0,1757118683,15193.498244459995,73.71479628000088,50757.90307824 2025-09-06,00:31:25.000,249,11017331,-795,0,1757118684,15193.397199809995,73.82053322999855,50757.93801384001 2025-09-06,00:31:26.000,249,11017349,-795,0,1757118685,15193.316364089995,73.89102452999941,50757.86115552 2025-09-06,00:31:27.000,249,11017314,-795,0,1757118686,15193.26920992,73.92627018000348,50757.93801384001 2025-09-06,00:31:28.000,249,11017322,-795,0,1757118687,15193.147956339999,74.04610538999987,50757.97294944 2025-09-06,00:31:29.000,249,11017329,-795,0,1757118688,15193.046911689999,74.07430191000458,50757.93102672 2025-09-06,00:31:30.000,249,11017389,-795,0,1757118689,15192.918921799988,74.09544930000266,50757.6445548 2025-09-06,00:31:31.000,249,11017412,-795,0,1757118690,15192.999757519989,74.16594060000352,50758.02185928 2025-09-06,00:31:32.000,249,11017195,-795,0,1757118691,15192.979548589989,74.24348103000375,50758.15461456001 2025-09-06,00:31:33.000,249,11017368,-795,0,1757118692,15192.912185489993,74.30692319999798,50758.182563040005 2025-09-06,00:31:34.000,249,11017348,-795,0,1757118693,15192.824613459998,74.37741449999885,50758.16160168 2025-09-06,00:31:35.000,249,11017358,-795,0,1757118694,15192.743777739997,74.3985618900042,50758.182563040005 2025-09-06,00:31:36.000,249,11017338,-795,0,1757118695,15192.683150949997,74.44790579999972,50758.077756239996 2025-09-06,00:31:37.000,249,11017297,-795,0,1757118696,15192.575369990001,74.53954448999866,50758.063782000005 2025-09-06,00:31:38.000,249,11017361,-795,0,1757118697,15192.534952130001,74.59593753000081,50758.04980776 2025-09-06,00:31:39.000,249,11017337,-795,0,1757118698,15192.420434859996,74.6805270900004,50758.03583352001 2025-09-06,00:31:40.000,249,11017359,-795,0,1757118699,15192.319390209996,74.75806752000062,50757.82621992 2025-09-06,00:31:41.000,249,11017366,-795,0,1757118700,15192.25202711,74.88495186000364,50758.00788504001 2025-09-06,00:31:42.000,249,11017314,-795,0,1757118701,15192.177927699995,74.94839402999787,50757.9240396 2025-09-06,00:31:43.000,249,11017320,-795,0,1757118702,15192.036465189994,75.01888532999874,50757.88211688 2025-09-06,00:31:44.000,249,11017336,-795,0,1757118703,15192.02299256999,75.13167141000304,50757.965962320006 2025-09-06,00:31:45.000,249,11017324,-795,0,1757118704,15191.948893159999,75.2021627100039,50758.02185928 2025-09-06,00:31:46.000,249,11017329,-795,0,1757118705,15191.861321129989,75.25150661999942,50757.97993656 2025-09-06,00:31:47.000,249,11017347,-795,0,1757118706,15191.760276479989,75.35019443999772,50758.08474336001 2025-09-06,00:31:48.000,249,11017371,-795,0,1757118707,15191.665968139998,75.41363660999923,50758.0288464 2025-09-06,00:31:49.000,249,11017318,-795,0,1757118708,15191.571659799993,75.4488822600033,50758.14064032 2025-09-06,00:31:50.000,249,11017365,-795,0,1757118709,15191.369570499992,75.49822616999882,50757.86814264001 2025-09-06,00:31:51.000,249,11017374,-795,0,1757118710,15191.389779429992,75.56166834000032,50758.22448576001 2025-09-06,00:31:52.000,249,11017345,-795,0,1757118711,15191.261789539996,75.60396312000375,50758.1685888 2025-09-06,00:31:53.000,249,11017384,-795,0,1757118712,15191.207899059991,75.5828157299984,50758.22448576001 2025-09-06,00:31:54.000,249,11017328,-795,0,1757118713,15191.10685440999,75.60396312000375,50758.231472880005 2025-09-06,00:31:55.000,249,11017373,-795,0,1757118714,15190.98560082999,75.56871746999968,50758.22448576001 2025-09-06,00:31:56.000,249,11017332,-795,0,1757118715,15190.958655589995,75.5969139900044,50758.301344080006 2025-09-06,00:31:57.000,249,11017334,-795,0,1757118716,15190.85087463,75.61101225000311,50758.25942136 2025-09-06,00:31:58.000,249,11017330,-795,0,1757118717,15190.78351152999,75.5969139900044,50758.25942136 2025-09-06,00:31:59.000,249,11017342,-795,0,1757118718,15190.749829979999,75.60396312000375,50758.245447119996 2025-09-06,00:32:00.000,249,11017353,-795,0,1757118719,15190.695939499994,75.61101225000311,50758.133653200006 2025-09-06,00:32:01.000,249,11017370,-795,0,1757118720,15190.716148429994,75.65330702999927,50758.31531832 2025-09-06,00:32:02.000,249,11017371,-795,0,1757118721,15190.621840089989,75.66035615999863,50758.22448576001 2025-09-06,00:32:03.000,249,11017324,-795,0,1757118722,15190.601631159989,75.6956018100027,50758.22448576001 2025-09-06,00:32:04.000,249,11017302,-795,0,1757118723,15190.588158539998,75.73789658999885,50758.231472880005 2025-09-06,00:32:05.000,249,11017357,-795,0,1757118724,15190.527531749998,75.78724050000164,50758.23846 2025-09-06,00:32:06.000,249,11017309,-795,0,1757118725,15190.487113889998,75.794289630001,50758.15461456001 2025-09-06,00:32:07.000,249,11017318,-795,0,1757118726,15190.419750789988,75.85773180000251,50758.00788504001 2025-09-06,00:32:08.000,249,11017350,-795,0,1757118727,15190.365860309998,75.90707570999803,50757.9939108 2025-09-06,00:32:09.000,249,11017378,-795,0,1757118728,15190.332178759993,75.9775670099989,50758.05679488001 2025-09-06,00:32:10.000,249,11017348,-795,0,1757118729,15190.217661490002,75.94937049000146,50757.84019416001 2025-09-06,00:32:11.000,249,11017328,-795,0,1757118730,15190.291760899992,75.96346875000017,50757.945000960004 2025-09-06,00:32:12.000,249,11017336,-795,0,1757118731,15190.285024589997,75.98461613999825,50757.87512976 2025-09-06,00:32:13.000,249,11017361,-795,0,1757118732,15190.264815659997,76.01986179000232,50757.87512976 2025-09-06,00:32:14.000,249,11017323,-795,0,1757118733,15190.258079350002,76.06920569999784,50757.8541684 2025-09-06,00:32:15.000,249,11017366,-795,0,1757118734,15190.285024589997,76.09035309000319,50757.8541684 2025-09-06,00:32:16.000,249,11017357,-795,0,1757118735,15190.298497210002,76.16084439000406,50757.7842972 2025-09-06,00:32:17.000,249,11017325,-795,0,1757118736,15190.285024589997,76.21018829999957,50757.73538736 2025-09-06,00:32:18.000,249,11017313,-795,0,1757118737,15190.291760899992,76.24543395000364,50757.79128432001 2025-09-06,00:32:19.000,249,11017359,-795,0,1757118738,15190.298497210002,76.29477785999916,50757.86814264001 2025-09-06,00:32:20.000,249,11017329,-795,0,1757118739,15190.224397799997,76.3511709000013,50757.714426 2025-09-06,00:32:21.000,249,11017310,-795,0,1757118740,15190.264815659997,76.44280959000025,50757.7842972 2025-09-06,00:32:22.000,249,11017346,-795,0,1757118741,15190.237870420002,76.47100610999769,50757.70045176001 2025-09-06,00:32:23.000,249,11017327,-795,0,1757118742,15190.244606729997,76.51330089000112,50757.73538736 2025-09-06,00:32:24.000,249,11017360,-795,0,1757118743,15190.285024589997,76.4992026300024,50757.6445548 2025-09-06,00:32:25.000,249,11017280,-795,0,1757118744,15190.285024589997,76.52739914999984,50757.73538736 2025-09-06,00:32:26.000,249,11017306,-795,0,1757118745,15190.224397799997,76.50625176000176,50757.59564496 2025-09-06,00:32:27.000,249,11017293,-795,0,1757118746,15190.197452560002,76.56264480000391,50757.62359344001 2025-09-06,00:32:28.000,249,11017317,-795,0,1757118747,15190.157034700002,76.58379219000199,50757.65852904 2025-09-06,00:32:29.000,249,11017358,-795,0,1757118748,15190.082935289996,76.63313610000478,50757.574683599996 2025-09-06,00:32:30.000,249,11017346,-795,0,1757118749,15189.961681709996,76.62608696999814,50757.37904424 2025-09-06,00:32:31.000,249,11017341,-795,0,1757118750,15190.055990050001,76.64018523000414,50757.61660632 2025-09-06,00:32:32.000,249,11017323,-795,0,1757118751,15190.035781120001,76.64018523000414,50757.62359344001 2025-09-06,00:32:33.000,249,11017273,-795,0,1757118752,15190.002099569996,76.6472343600035,50757.59564496 2025-09-06,00:32:34.000,249,11017369,-795,0,1757118753,15190.015572190001,76.68952913999965,50757.609619200004 2025-09-06,00:32:35.000,249,11017354,-795,0,1757118754,15189.968418019991,76.67543088000093,50757.539748 2025-09-06,00:32:36.000,249,11017382,-795,0,1757118755,15190.042517429996,76.66133262000221,50757.539748 2025-09-06,00:32:37.000,249,11017328,-795,0,1757118756,15190.055990050001,76.71772566000436,50757.560709360005 2025-09-06,00:32:38.000,249,11017359,-795,0,1757118757,15190.029044809991,76.76706956999988,50757.49782528 2025-09-06,00:32:39.000,249,11017353,-795,0,1757118758,15190.035781120001,76.80231522000395,50757.52577376 2025-09-06,00:32:40.000,249,11017320,-795,0,1757118759,15189.988626949991,76.7459221800018,50757.42795408 2025-09-06,00:32:41.000,249,11017350,-795,0,1757118760,15190.035781120001,76.80231522000395,50757.55372224001 2025-09-06,00:32:42.000,249,11017356,-795,0,1757118761,15190.049253739991,76.8093643500033,50757.609619200004 2025-09-06,00:32:43.000,249,11017359,-795,0,1757118762,15190.082935289996,76.89395391000289,50757.56769648 2025-09-06,00:32:44.000,249,11017290,-795,0,1757118763,15190.049253739991,76.85165912999946,50757.511799520005 2025-09-06,00:32:45.000,249,11017291,-795,0,1757118764,15190.042517429996,76.92215043000033,50757.48385104001 2025-09-06,00:32:46.000,249,11017352,-795,0,1757118765,15190.029044809991,76.96444521000376,50757.45590256001 2025-09-06,00:32:47.000,249,11017315,-795,0,1757118766,15190.022308499996,77.04198564000399,50757.49083816 2025-09-06,00:32:48.000,249,11017346,-795,0,1757118767,15190.022308499996,77.07723129000078,50757.52577376 2025-09-06,00:32:49.000,249,11017357,-795,0,1757118768,15190.022308499996,77.09837867999886,50757.560709360005 2025-09-06,00:32:50.000,249,11017337,-795,0,1757118769,15189.87410968,77.10542780999822,50757.127507920006 2025-09-06,00:32:51.000,249,11017301,-795,0,1757118770,15190.008835879991,77.09837867999886,50757.43494120001 2025-09-06,00:32:52.000,249,11017340,-795,0,1757118771,15190.029044809991,77.11952607000421,50757.36507000001 2025-09-06,00:32:53.000,249,11017357,-795,0,1757118772,15190.008835879991,77.10542780999822,50757.33712152001 2025-09-06,00:32:54.000,249,11017332,-795,0,1757118773,15190.035781120001,77.11247694000485,50757.3301344 2025-09-06,00:32:55.000,249,11017326,-795,0,1757118774,15190.089671599992,77.11247694000485,50757.42795408 2025-09-06,00:32:56.000,249,11017339,-795,0,1757118775,15190.109880529992,77.0560839000027,50757.36507000001 2025-09-06,00:32:57.000,249,11017312,-795,0,1757118776,15190.130089459992,77.08428042000014,50757.31616016001 2025-09-06,00:32:58.000,249,11017323,-795,0,1757118777,15190.076198980001,77.08428042000014,50757.23231472 2025-09-06,00:32:59.000,249,11017337,-795,0,1757118778,15190.082935289996,77.08428042000014,50757.26725032001 2025-09-06,00:33:00.000,249,11017352,-795,0,1757118779,15190.002099569996,77.11247694000485,50757.00173976001 2025-09-06,00:33:01.000,249,11017342,-795,0,1757118780,15190.082935289996,77.0913295499995,50757.25327608 2025-09-06,00:33:02.000,249,11017328,-795,0,1757118781,15190.069462669991,77.11952607000421,50757.19737912001 2025-09-06,00:33:03.000,249,11017311,-795,0,1757118782,15190.089671599992,77.11247694000485,50757.16244352 2025-09-06,00:33:04.000,249,11017362,-795,0,1757118783,15190.029044809991,77.13362433000293,50757.14846928001 2025-09-06,00:33:05.000,249,11017330,-795,0,1757118784,15189.968418019991,77.1900173699978,50757.176417760005 2025-09-06,00:33:06.000,249,11017313,-795,0,1757118785,15189.93473647,77.19706650000444,50757.057636720005 2025-09-06,00:33:07.000,249,11017333,-795,0,1757118786,15189.87410968,77.24641040999995,50757.07859808001 2025-09-06,00:33:08.000,249,11017329,-795,0,1757118787,15189.840428129995,77.27460693000467,50757.11353368 2025-09-06,00:33:09.000,249,11017331,-795,0,1757118788,15189.84716443999,77.25345953999931,50757.0855852 2025-09-06,00:33:10.000,249,11017332,-795,0,1757118789,15189.79327396,77.26755779999803,50756.98077840001 2025-09-06,00:33:11.000,249,11017341,-795,0,1757118790,15189.820219199995,77.26050866999867,50757.14148216 2025-09-06,00:33:12.000,249,11017349,-795,0,1757118791,15189.82695550999,77.27460693000467,50757.06462384 2025-09-06,00:33:13.000,249,11017317,-795,0,1757118792,15189.79327396,77.25345953999931,50757.09955944001 2025-09-06,00:33:14.000,249,11017381,-795,0,1757118793,15189.820219199995,77.24641040999995,50757.0855852 2025-09-06,00:33:15.000,249,11017335,-795,0,1757118794,15189.779801339995,77.23231215000123,50757.09955944001 2025-09-06,00:33:16.000,249,11017315,-795,0,1757118795,15189.77306503,77.18296823999844,50757.03667536 2025-09-06,00:33:17.000,249,11017322,-795,0,1757118796,15189.739383479995,77.14772259000165,50757.071610959996 2025-09-06,00:33:18.000,249,11017309,-795,0,1757118797,15189.698965619995,77.11952607000421,50757.14148216 2025-09-06,00:33:19.000,249,11017335,-795,0,1757118798,15189.719174549995,77.09837867999886,50757.239301839996 2025-09-06,00:33:20.000,249,11017338,-795,0,1757118799,15189.69222931,77.08428042000014,50757.06462384 2025-09-06,00:33:21.000,249,11017339,-795,0,1757118800,15189.66528406999,77.07018216000142,50757.14148216 2025-09-06,00:33:22.000,249,11017326,-795,0,1757118801,15189.68549299999,77.07723129000078,50757.12052080001 2025-09-06,00:33:23.000,249,11017360,-795,0,1757118802,15189.71243824,77.07018216000142,50757.19737912001 2025-09-06,00:33:24.000,249,11017386,-795,0,1757118803,15189.678756689995,77.08428042000014,50757.14846928001 2025-09-06,00:33:25.000,249,11017364,-795,0,1757118804,15189.70570192999,77.07018216000142,50757.13449504 2025-09-06,00:33:26.000,249,11017330,-795,0,1757118805,15189.66528406999,77.08428042000014,50757.106546560004 2025-09-06,00:33:27.000,249,11017356,-795,0,1757118806,15189.65181145,77.10542780999822,50757.225327600005 2025-09-06,00:33:28.000,249,11017345,-795,0,1757118807,15189.70570192999,77.09837867999886,50757.239301839996 2025-09-06,00:33:29.000,249,11017345,-795,0,1757118808,15189.61139359,77.09837867999886,50757.239301839996 2025-09-06,00:33:30.000,249,11017336,-795,0,1757118809,15189.476667389994,77.06313303000206,50756.903920079996 2025-09-06,00:33:31.000,249,11017357,-795,0,1757118810,15189.59118466,76.9926417300012,50757.127507920006 2025-09-06,00:33:32.000,249,11017264,-795,0,1757118811,15189.58444834999,76.99969086000056,50757.0855852 2025-09-06,00:33:33.000,249,11017322,-795,0,1757118812,15189.557503109994,76.95034694999777,50757.09257232 2025-09-06,00:33:34.000,249,11017343,-795,0,1757118813,15189.52382155999,76.89395391000289,50757.14846928001 2025-09-06,00:33:35.000,249,11017368,-795,0,1757118814,15189.537294179994,76.85870825999882,50757.14846928001 2025-09-06,00:33:36.000,249,11017352,-795,0,1757118815,15189.490140009999,76.80231522000395,50757.09257232 2025-09-06,00:33:37.000,249,11017329,-795,0,1757118816,15189.476667389994,76.73182392000308,50757.02968824001 2025-09-06,00:33:38.000,249,11017350,-795,0,1757118817,15189.422776909989,76.67543088000093,50757.07859808001 2025-09-06,00:33:39.000,249,11017360,-795,0,1757118818,15189.422776909989,76.6472343600035,50757.07859808001 2025-09-06,00:33:40.000,249,11017363,-795,0,1757118819,15189.294787019993,76.59084132000135,50756.81308752001 2025-09-06,00:33:41.000,249,11017396,-795,0,1757118820,15189.409304289999,76.5344482799992,50757.12052080001 2025-09-06,00:33:42.000,249,11017333,-795,0,1757118821,15189.375622739994,76.45690784999897,50757.127507920006 2025-09-06,00:33:43.000,249,11017320,-795,0,1757118822,15189.355413809993,76.37936741999874,50757.16943064001 2025-09-06,00:33:44.000,249,11017361,-795,0,1757118823,15189.308259639998,76.3511709000013,50757.09257232 2025-09-06,00:33:45.000,249,11017245,-795,0,1757118824,15189.301523329988,76.25953221000236,50757.057636720005 2025-09-06,00:33:46.000,249,11017351,-795,0,1757118825,15189.240896539988,76.21723742999893,50756.97379128 2025-09-06,00:33:47.000,249,11017337,-795,0,1757118826,15189.254369159993,76.16789352000342,50757.057636720005 2025-09-06,00:33:48.000,249,11017316,-795,0,1757118827,15189.213951299993,76.16789352000342,50757.008726880005 2025-09-06,00:33:49.000,249,11017361,-795,0,1757118828,15189.261105469988,76.1396969999987,50757.02968824001 2025-09-06,00:33:50.000,249,11017319,-795,0,1757118829,15189.166797129998,76.08330396000383,50756.82007464 2025-09-06,00:33:51.000,249,11017364,-795,0,1757118830,15189.274578089993,76.09740222000255,50756.96680416 2025-09-06,00:33:52.000,249,11017341,-795,0,1757118831,15189.254369159993,76.06920569999784,50756.91090720001 2025-09-06,00:33:53.000,249,11017317,-795,0,1757118832,15189.254369159993,76.07625483000447,50756.903920079996 2025-09-06,00:33:54.000,249,11017363,-795,0,1757118833,15189.328468569998,76.09035309000319,50756.98077840001 2025-09-06,00:33:55.000,249,11017359,-795,0,1757118834,15189.328468569998,76.04805830999976,50757.09257232 2025-09-06,00:33:56.000,249,11017339,-795,0,1757118835,15189.341941189989,76.09740222000255,50757.12052080001 2025-09-06,00:33:57.000,249,11017371,-795,0,1757118836,15189.368886429998,76.09740222000255,50757.02968824001 2025-09-06,00:33:58.000,249,11017328,-795,0,1757118837,15189.301523329988,76.11854961000063,50756.98077840001 2025-09-06,00:33:59.000,249,11017405,-795,0,1757118838,15189.314995949993,76.09035309000319,50757.05064960001 2025-09-06,00:34:00.000,249,11017432,-795,0,1757118839,15189.200478679988,76.11150048000127,50756.7012936 2025-09-06,00:34:01.000,249,11017368,-795,0,1757118840,15189.261105469988,76.12559873999999,50756.938855680004 2025-09-06,00:34:02.000,249,11017362,-795,0,1757118841,15189.234160229993,76.14674612999806,50756.81308752001 2025-09-06,00:34:03.000,249,11017329,-795,0,1757118842,15189.220687609988,76.09740222000255,50756.841036000005 2025-09-06,00:34:04.000,249,11017362,-795,0,1757118843,15189.261105469988,76.10445135000191,50756.91789432 2025-09-06,00:34:05.000,249,11017360,-795,0,1757118844,15189.220687609988,76.09035309000319,50756.99475264 2025-09-06,00:34:06.000,249,11017351,-795,0,1757118845,15189.213951299993,76.07625483000447,50756.98077840001 2025-09-06,00:34:07.000,249,11017298,-795,0,1757118846,15189.200478679988,76.05510743999912,50756.98077840001 2025-09-06,00:34:08.000,249,11017333,-795,0,1757118847,15189.146588199997,76.08330396000383,50756.889945840005 2025-09-06,00:34:09.000,249,11017337,-795,0,1757118848,15189.133115579993,76.06920569999784,50756.82007464 2025-09-06,00:34:10.000,249,11017374,-795,0,1757118849,15188.964707829997,76.02691092000168,50756.603473920004 2025-09-06,00:34:11.000,249,11017373,-795,0,1757118850,15189.052279859992,76.10445135000191,50756.81308752001 2025-09-06,00:34:12.000,249,11017338,-795,0,1757118851,15189.011861999992,76.07625483000447,50756.78513904001 2025-09-06,00:34:13.000,249,11017350,-795,0,1757118852,15188.964707829997,76.08330396000383,50756.792126160006 2025-09-06,00:34:14.000,249,11017375,-795,0,1757118853,15188.971444139992,76.09740222000255,50756.82706176 2025-09-06,00:34:15.000,249,11017336,-795,0,1757118854,15188.964707829997,76.07625483000447,50756.79911328 2025-09-06,00:34:16.000,249,11017331,-795,0,1757118855,15188.910817349992,76.14674612999806,50756.72924208 2025-09-06,00:34:17.000,249,11017291,-795,0,1757118856,15188.856926870001,76.16789352000342,50756.736229199996 2025-09-06,00:34:18.000,249,11017306,-795,0,1757118857,15188.870399489992,76.1890409100015,50756.69430648001 2025-09-06,00:34:19.000,249,11017346,-795,0,1757118858,15188.782827459996,76.23133568999765,50756.68731936 2025-09-06,00:34:20.000,249,11017343,-795,0,1757118859,15188.66831018999,76.27363047000108,50756.54757696001 2025-09-06,00:34:21.000,249,11017356,-795,0,1757118860,15188.71546436,76.28067960000044,50756.722254960005 2025-09-06,00:34:22.000,249,11017321,-795,0,1757118861,15188.681782809996,76.3511709000013,50756.70828072 2025-09-06,00:34:23.000,249,11017378,-795,0,1757118862,15188.66831018999,76.37231828999938,50756.75719056 2025-09-06,00:34:24.000,249,11017377,-795,0,1757118863,15188.63462864,76.45690784999897,50756.76417768001 2025-09-06,00:34:25.000,249,11017334,-795,0,1757118864,15188.600947089995,76.47100610999769,50756.75020344 2025-09-06,00:34:26.000,249,11017368,-795,0,1757118865,15188.52684767999,76.56264480000391,50756.68731936 2025-09-06,00:34:27.000,249,11017323,-795,0,1757118866,15188.55379292,76.58379219000199,50756.722254960005 2025-09-06,00:34:28.000,249,11017354,-795,0,1757118867,15188.53358399,76.60493958000006,50756.82007464 2025-09-06,00:34:29.000,249,11017353,-795,0,1757118868,15188.49316613,76.66838175000157,50756.8061004 2025-09-06,00:34:30.000,249,11017375,-795,0,1757118869,15188.38538516999,76.71067652999773,50756.57552544001 2025-09-06,00:34:31.000,249,11017297,-795,0,1757118870,15188.37191255,76.7811678299986,50756.61046104 2025-09-06,00:34:32.000,249,11017354,-795,0,1757118871,15188.331494689999,76.81641348000267,50756.70828072 2025-09-06,00:34:33.000,249,11017375,-795,0,1757118872,15188.338230999994,76.90100304000225,50756.79911328 2025-09-06,00:34:34.000,249,11017361,-795,0,1757118873,15188.297813139994,76.93624868999905,50756.78513904001 2025-09-06,00:34:35.000,249,11017358,-795,0,1757118874,15188.183295869989,76.97854347000248,50756.7012936 2025-09-06,00:34:36.000,249,11017340,-795,0,1757118875,15188.156350629994,77.00673998999991,50756.63840952 2025-09-06,00:34:37.000,249,11017372,-795,0,1757118876,15188.122669079989,77.03493651000463,50756.61046104 2025-09-06,00:34:38.000,249,11017348,-795,0,1757118877,15188.075514909993,77.02788737999799,50756.624435280006 2025-09-06,00:34:39.000,249,11017317,-795,0,1757118878,15188.041833359988,77.06313303000206,50756.59648680001 2025-09-06,00:34:40.000,249,11017340,-795,0,1757118879,15187.913843469993,77.04198564000399,50756.34495048 2025-09-06,00:34:41.000,249,11017373,-795,0,1757118880,15187.927316089997,77.08428042000014,50756.61046104 2025-09-06,00:34:42.000,249,11017352,-795,0,1757118881,15187.907107159997,77.12657520000357,50756.57552544001 2025-09-06,00:34:43.000,249,11017347,-795,0,1757118882,15187.920579780002,77.16886997999973,50756.5615512 2025-09-06,00:34:44.000,249,11017333,-795,0,1757118883,15187.886898229997,77.16182085000037,50756.61744816001 2025-09-06,00:34:45.000,249,11017328,-795,0,1757118884,15187.853216679992,77.2041156300038,50756.6314224 2025-09-06,00:34:46.000,249,11017362,-715,0,1757118885,15187.866689299997,77.19706650000444,50756.59648680001 2025-09-06,00:34:47.000,249,11017318,-795,0,1757118886,15187.846480369997,77.31690171000082,50756.624435280006 2025-09-06,00:34:48.000,249,11017348,-795,0,1757118887,15187.859952990002,77.36624562000361,50756.53360272 2025-09-06,00:34:49.000,249,11017370,-795,0,1757118888,15187.826271439997,77.42968778999784,50756.61046104 2025-09-06,00:34:50.000,249,11017344,-795,0,1757118889,15187.590500589991,77.48608082999999,50756.1772596 2025-09-06,00:34:51.000,249,11017331,-795,0,1757118890,15187.779117270002,77.49312995999935,50756.54058984 2025-09-06,00:34:52.000,249,11017338,-795,0,1757118891,15187.738699410002,77.55657213000086,50756.58251256 2025-09-06,00:34:53.000,249,11017323,-795,0,1757118892,15187.678072620001,77.57771951999894,50756.54058984 2025-09-06,00:34:54.000,249,11017333,-795,0,1757118893,15187.630918449991,77.60591604000365,50756.456744400006 2025-09-06,00:34:55.000,249,11017340,-795,0,1757118894,15187.570291659991,77.62706343000173,50756.47071864 2025-09-06,00:34:56.000,249,11017371,-795,0,1757118895,15187.51640118,77.66935820999788,50756.49866712001 2025-09-06,00:34:57.000,249,11017322,-795,0,1757118896,15187.462510699996,77.67640734000452,50756.54058984 2025-09-06,00:34:58.000,249,11017311,-795,0,1757118897,15187.38841128999,77.64116169000044,50756.47071864 2025-09-06,00:34:59.000,249,11017345,-795,0,1757118898,15187.381674979995,77.66230907999852,50756.49866712001 2025-09-06,00:35:00.000,249,11017329,-795,0,1757118899,15187.280630329995,77.6482108199998,50756.33097624001 2025-09-06,00:35:01.000,249,11017316,-795,0,1757118900,15187.280630329995,77.71165299000131,50756.52661560001 2025-09-06,00:35:02.000,249,11017321,-795,0,1757118901,15187.24694877999,77.66935820999788,50756.51962848 2025-09-06,00:35:03.000,249,11017309,-795,0,1757118902,15187.1930583,77.6975547300026,50756.46373152 2025-09-06,00:35:04.000,249,11017336,-795,0,1757118903,15187.179585679994,77.6975547300026,50756.49866712001 2025-09-06,00:35:05.000,249,11017337,-795,0,1757118904,15187.16611305999,77.77509516000282,50756.49168 2025-09-06,00:35:06.000,249,11017334,-795,0,1757118905,15187.06506840999,77.7962425500009,50756.41482168 2025-09-06,00:35:07.000,249,11017327,-795,0,1757118906,15187.038123169994,77.8314881999977,50756.36591184 2025-09-06,00:35:08.000,249,11017308,-795,0,1757118907,15187.017914239994,77.87378298000112,50756.33097624001 2025-09-06,00:35:09.000,249,11017338,-795,0,1757118908,15186.970760069999,77.90197949999856,50756.31001488001 2025-09-06,00:35:10.000,249,11017336,-795,0,1757118909,15186.842770179988,77.93722515000263,50756.22616944 2025-09-06,00:35:11.000,249,11017323,-795,0,1757118910,15186.883188039988,78.01476558000286,50756.46373152 2025-09-06,00:35:12.000,249,11017339,-795,0,1757118911,15186.856242799993,78.09935514000244,50756.40783456001 2025-09-06,00:35:13.000,249,11017313,-795,0,1757118912,15186.815824939993,78.14869904999796,50756.44277016 2025-09-06,00:35:14.000,249,11017338,-795,0,1757118913,15186.748461839998,78.22623947999818,50756.4218088 2025-09-06,00:35:15.000,249,11017338,-795,0,1757118914,15186.681098740002,78.27558339000097,50756.44277016 2025-09-06,00:35:16.000,249,11017337,-795,0,1757118915,15186.606999329997,78.3531238200012,50756.44277016 2025-09-06,00:35:17.000,249,11017332,-795,0,1757118916,15186.586790399997,78.40951686000335,50756.47071864 2025-09-06,00:35:18.000,249,11017340,-795,0,1757118917,15186.485745749997,78.48000816000422,50756.51962848 2025-09-06,00:35:19.000,249,11017343,-795,0,1757118918,15186.452064199992,78.55754859000444,50756.554564080005 2025-09-06,00:35:20.000,249,11017319,-795,0,1757118919,15186.283656449996,78.58574511000188,50756.289053520006 2025-09-06,00:35:21.000,249,11017335,-795,0,1757118920,15186.33754693,78.7126294500049,50756.63840952 2025-09-06,00:35:22.000,249,11017327,-795,0,1757118921,15186.23650228,78.76197336000041,50756.568538319996 2025-09-06,00:35:23.000,249,11017345,-795,0,1757118922,15186.182611799995,78.83951379000064,50756.58251256 2025-09-06,00:35:24.000,249,11017350,-795,0,1757118923,15186.12872131999,78.92410335000022,50756.568538319996 2025-09-06,00:35:25.000,249,11017361,-795,0,1757118924,15186.06809452999,79.00869290999981,50756.52661560001 2025-09-06,00:35:26.000,249,11017318,-795,0,1757118925,15185.97378619,79.07213508000132,50756.48469288 2025-09-06,00:35:27.000,249,11017341,-795,0,1757118926,15185.95357726,79.14262638000218,50756.54757696001 2025-09-06,00:35:28.000,249,11017311,-795,0,1757118927,15185.892950469999,79.1919702899977,50756.51264136 2025-09-06,00:35:29.000,249,11017344,-795,0,1757118928,15185.86600522999,79.24836332999985,50756.505654240005 2025-09-06,00:35:30.000,249,11017314,-795,0,1757118929,15185.697597479993,79.32590376000007,50756.32398912 2025-09-06,00:35:31.000,249,11017335,-795,0,1757118930,15185.764960579989,79.41049331999966,50756.6314224 2025-09-06,00:35:32.000,249,11017338,-795,0,1757118931,15185.711070099998,79.45278810000309,50756.57552544001 2025-09-06,00:35:33.000,249,11017341,-795,0,1757118932,15185.623498069988,79.54442679000203,50756.505654240005 2025-09-06,00:35:34.000,249,11017292,-795,0,1757118933,15185.556134969993,79.55852505000075,50756.51264136 2025-09-06,00:35:35.000,249,11017304,-795,0,1757118934,15185.495508179993,79.58672156999819,50756.54757696001 2025-09-06,00:35:36.000,249,11017351,-795,0,1757118935,15185.448354009997,79.60786896000354,50756.568538319996 2025-09-06,00:35:37.000,249,11017314,-795,0,1757118936,15185.401199840002,79.63606548000098,50756.58949968 2025-09-06,00:35:38.000,249,11017360,-795,0,1757118937,15185.306891499997,79.65721286999906,50756.54058984 2025-09-06,00:35:39.000,249,11017344,-795,0,1757118938,15185.239528400001,79.6501637399997,50756.51264136 2025-09-06,00:35:40.000,249,11017318,-795,0,1757118939,15185.151956369991,79.6501637399997,50756.31001488001 2025-09-06,00:35:41.000,249,11017309,-795,0,1757118940,15185.172165299991,79.66426199999842,50756.53360272 2025-09-06,00:35:42.000,249,11017343,-795,0,1757118941,15185.145220059996,79.69950765000249,50756.47071864 2025-09-06,00:35:43.000,249,11017377,-795,0,1757118942,15185.125011129996,79.70655678000185,50756.54058984 2025-09-06,00:35:44.000,249,11017372,-795,0,1757118943,15185.131747439991,79.74180242999864,50756.49168 2025-09-06,00:35:45.000,249,11017320,-795,0,1757118944,15185.084593269996,79.81934285999887,50756.456744400006 2025-09-06,00:35:46.000,249,11017347,-795,0,1757118945,15185.05091171999,79.83344112000486,50756.400847439996 2025-09-06,00:35:47.000,249,11017330,-795,0,1757118946,15185.03070278999,79.8616376400023,50756.386873200005 2025-09-06,00:35:48.000,249,11017358,-795,0,1757118947,15185.003757549995,79.88983415999974,50756.337963360005 2025-09-06,00:35:49.000,249,11017336,-795,0,1757118948,15184.99702124,79.98147284999868,50756.30302776 2025-09-06,00:35:50.000,249,11017267,-795,0,1757118949,15184.85555873,79.96737458999996,50755.98162024 2025-09-06,00:35:51.000,249,11017337,-795,0,1757118950,15184.983548619995,80.05901327999891,50756.26110504001 2025-09-06,00:35:52.000,249,11017329,-795,0,1757118951,15184.983548619995,80.02376763000211,50756.25411792 2025-09-06,00:35:53.000,249,11017351,-795,0,1757118952,15184.963339689995,80.03786589000083,50756.268092160004 2025-09-06,00:35:54.000,249,11017306,-795,0,1757118953,15184.93639445,80.02376763000211,50756.19822096 2025-09-06,00:35:55.000,249,11017349,-795,0,1757118954,15184.95660338,80.05196414999955,50756.25411792 2025-09-06,00:35:56.000,249,11017305,-795,0,1757118955,15184.93639445,80.03081676000147,50756.15629824 2025-09-06,00:35:57.000,249,11017339,-795,0,1757118956,15184.943130759995,80.0096693700034,50756.14931112 2025-09-06,00:35:58.000,249,11017331,-795,0,1757118957,15184.92965813999,80.00262024000403,50756.170272480005 2025-09-06,00:35:59.000,249,11017313,-795,0,1757118958,15184.95660338,80.00262024000403,50756.15629824 2025-09-06,00:36:00.000,249,11017311,-795,0,1757118959,15184.82861348999,79.98852197999804,50755.883800560005 2025-09-06,00:36:01.000,249,11017351,-795,0,1757118960,15184.97681231,80.01671850000275,50756.170272480005 2025-09-06,00:36:02.000,249,11017343,-795,0,1757118961,15184.97681231,79.98852197999804,50756.16328536001 2025-09-06,00:36:03.000,249,11017356,-795,0,1757118962,15184.97681231,79.98147284999868,50756.09341416001 2025-09-06,00:36:04.000,249,11017361,-795,0,1757118963,15184.95660338,79.95327633000124,50756.02354296001 2025-09-06,00:36:05.000,249,11017339,-795,0,1757118964,15184.943130759995,79.94622720000189,50755.98162024 2025-09-06,00:36:06.000,249,11017339,-795,0,1757118965,15184.95660338,79.9603254600006,50755.953671760006 2025-09-06,00:36:07.000,249,11017330,-795,0,1757118966,15185.0374391,79.9603254600006,50756.02354296001 2025-09-06,00:36:08.000,249,11017345,-795,0,1757118967,15185.003757549995,79.99557111000468,50755.98162024 2025-09-06,00:36:09.000,249,11017368,-795,0,1757118968,15184.963339689995,80.00262024000403,50755.90476192001 2025-09-06,00:36:10.000,249,11017366,-795,0,1757118969,15184.82861348999,79.98147284999868,50755.62527712 2025-09-06,00:36:11.000,249,11017333,-795,0,1757118970,15184.963339689995,80.03786589000083,50755.91174904 2025-09-06,00:36:12.000,249,11017321,-795,0,1757118971,15184.95660338,80.06606240999827,50755.883800560005 2025-09-06,00:36:13.000,249,11017345,-795,0,1757118972,15184.89597659,80.13655370999913,50755.932710400004 2025-09-06,00:36:14.000,249,11017343,-795,0,1757118973,15184.82861348999,80.17884849000257,50755.953671760006 2025-09-06,00:36:15.000,249,11017303,-795,0,1757118974,15184.82861348999,80.22819239999808,50755.91873616 2025-09-06,00:36:16.000,249,11017337,-795,0,1757118975,15184.8353498,80.23524153000471,50755.87681344001 2025-09-06,00:36:17.000,249,11017366,-795,0,1757118976,15184.75451408,80.27753631000087,50755.79995512 2025-09-06,00:36:18.000,249,11017372,-795,0,1757118977,15184.70735990999,80.24933979000343,50755.63226424 2025-09-06,00:36:19.000,249,11017337,-795,0,1757118978,15184.64673311999,80.27753631000087,50755.62527712 2025-09-06,00:36:20.000,249,11017313,-795,0,1757118979,15184.518743229994,80.27048718000151,50755.13617872001 2025-09-06,00:36:21.000,249,11017322,-795,0,1757118980,15184.613051569999,80.25638892000279,50755.49252184001 2025-09-06,00:36:22.000,249,11017338,-795,0,1757118981,15184.579370019994,80.22819239999808,50755.42265064001 2025-09-06,00:36:23.000,249,11017330,-795,0,1757118982,15184.606315259989,80.21409413999936,50755.53444456 2025-09-06,00:36:24.000,249,11017342,-795,0,1757118983,15184.599578949994,80.19999588000064,50755.5134832 2025-09-06,00:36:25.000,249,11017316,-795,0,1757118984,15184.572633709999,80.19294675000128,50755.450599120006 2025-09-06,00:36:26.000,249,11017339,-795,0,1757118985,15184.518743229994,80.15770110000449,50755.34579232 2025-09-06,00:36:27.000,249,11017285,-795,0,1757118986,15184.538952159994,80.16475023000385,50755.3388052 2025-09-06,00:36:28.000,249,11017340,-795,0,1757118987,15184.545688469989,80.18589762000192,50755.34579232 2025-09-06,00:36:29.000,249,11017330,-795,0,1757118988,15184.532215849998,80.15770110000449,50755.331818080005 2025-09-06,00:36:30.000,249,11017281,-795,0,1757118989,15184.410962269998,80.12950457999978,50754.94053936001 2025-09-06,00:36:31.000,249,11017320,-795,0,1757118990,15184.498534299993,80.1436028399985,50755.213037040005 2025-09-06,00:36:32.000,249,11017283,-795,0,1757118991,15184.498534299993,80.16475023000385,50755.24098552 2025-09-06,00:36:33.000,249,11017300,-795,0,1757118992,15184.471589059998,80.22114326999872,50755.23399840001 2025-09-06,00:36:34.000,249,11017346,-795,0,1757118993,15184.444643819988,80.21409413999936,50755.24797264 2025-09-06,00:36:35.000,249,11017329,-795,0,1757118994,15184.444643819988,80.27048718000151,50755.40168928001 2025-09-06,00:36:36.000,249,11017352,-795,0,1757118995,15184.444643819988,80.25638892000279,50755.3388052 2025-09-06,00:36:37.000,249,11017238,-795,0,1757118996,15184.431171199998,80.28458544000023,50755.331818080005 2025-09-06,00:36:38.000,249,11017318,-795,0,1757118997,15184.363808099988,80.23524153000471,50755.4086764 2025-09-06,00:36:39.000,249,11017321,-795,0,1757118998,15184.377280719993,80.29163456999959,50755.40168928001 2025-09-06,00:36:40.000,249,11017344,-795,0,1757118999,15184.323390240002,80.28458544000023,50755.429637760004 2025-09-06,00:36:41.000,249,11017344,-795,0,1757119000,15184.343599169988,80.3057328299983,50755.53444456 2025-09-06,00:36:42.000,249,11017301,-795,0,1757119001,15184.336862859993,80.3057328299983,50755.50649608 2025-09-06,00:36:43.000,249,11017356,-795,0,1757119002,15184.282972380002,80.31278195999766,50755.5134832 2025-09-06,00:36:44.000,249,11017379,-795,0,1757119003,15184.357071789993,80.31278195999766,50755.50649608 2025-09-06,00:36:45.000,249,11017352,-795,0,1757119004,15184.444643819988,80.32688022000366,50755.52745744 2025-09-06,00:36:46.000,249,11017357,-795,0,1757119005,15184.464852749988,80.33392935000302,50755.5833544 2025-09-06,00:36:47.000,249,11017354,-795,0,1757119006,15184.471589059998,80.37622412999917,50755.68117408 2025-09-06,00:36:48.000,249,11017340,-795,0,1757119007,15184.478325369993,80.3550767400011,50755.66021272001 2025-09-06,00:36:49.000,249,11017325,-795,0,1757119008,15184.390753339998,80.37622412999917,50755.66021272001 2025-09-06,00:36:50.000,249,11017333,-795,0,1757119009,15184.154982489992,80.3550767400011,50755.20604992001 2025-09-06,00:36:51.000,249,11017348,-795,0,1757119010,15184.350335479998,80.40442065000389,50755.64623848 2025-09-06,00:36:52.000,249,11017318,-795,0,1757119011,15184.256027139993,80.47491195000475,50755.64623848 2025-09-06,00:36:53.000,249,11017342,-795,0,1757119012,15184.235818209992,80.47491195000475,50755.70912256001 2025-09-06,00:36:54.000,249,11017311,-795,0,1757119013,15184.128037249997,80.51015760000155,50755.63226424 2025-09-06,00:36:55.000,249,11017357,-795,0,1757119014,15184.087619389997,80.5524523799977,50755.618290000006 2025-09-06,00:36:56.000,249,11017367,-795,0,1757119015,15184.053937839992,80.60884541999985,50755.618290000006 2025-09-06,00:36:57.000,249,11017321,-795,0,1757119016,15183.966365809996,80.65818933000264,50755.6532256 2025-09-06,00:36:58.000,249,11017323,-795,0,1757119017,15183.81143067999,80.665238460002,50755.4785476 2025-09-06,00:36:59.000,249,11017338,-795,0,1757119018,15183.71038602999,80.7004841099988,50755.57636728 2025-09-06,00:37:00.000,249,11017344,-795,0,1757119019,15183.51503304,80.73572976000287,50755.23399840001 2025-09-06,00:37:01.000,249,11017340,-795,0,1757119020,15183.50829672999,80.82031932000245,50755.45758624 2025-09-06,00:37:02.000,249,11017341,-795,0,1757119021,15183.481351489994,80.86966322999797,50755.40168928001 2025-09-06,00:37:03.000,249,11017313,-795,0,1757119022,15183.501560419994,80.93310539999948,50755.39470216001 2025-09-06,00:37:04.000,249,11017309,-795,0,1757119023,15183.48808779999,81.02474408999842,50755.450599120006 2025-09-06,00:37:05.000,249,11017338,-795,0,1757119024,15183.420724699994,81.08113713000057,50755.44361200001 2025-09-06,00:37:06.000,249,11017320,-795,0,1757119025,15183.339888979994,81.15162843000144,50755.43662488 2025-09-06,00:37:07.000,249,11017283,-795,0,1757119026,15183.285998499989,81.24326712000038,50755.380727920005 2025-09-06,00:37:08.000,249,11017324,-795,0,1757119027,15183.191690159998,81.32785667999997,50755.45758624 2025-09-06,00:37:09.000,249,11017298,-795,0,1757119028,15183.124327060003,81.4053971100002,50755.52745744 2025-09-06,00:37:10.000,249,11017305,-795,0,1757119029,15182.922237760002,81.46179015000234,50755.282908240006 2025-09-06,00:37:11.000,249,11017305,-795,0,1757119030,15182.915501449992,81.52523232000385,50755.45758624 2025-09-06,00:37:12.000,249,11017291,-795,0,1757119031,15182.854874659992,81.57457622999937,50755.53444456 2025-09-06,00:37:13.000,249,11017323,-795,0,1757119032,15182.706675839996,81.62392014000216,50755.380727920005 2025-09-06,00:37:14.000,249,11017360,-795,0,1757119033,15182.605631189996,81.70146057000238,50755.44361200001 2025-09-06,00:37:15.000,249,11017288,-795,0,1757119034,15182.484377609995,81.77900100000261,50755.42265064001 2025-09-06,00:37:16.000,249,11017284,-795,0,1757119035,15182.464168679995,81.84949230000348,50755.5134832 2025-09-06,00:37:17.000,249,11017311,-795,0,1757119036,15182.39006926999,81.94818012000178,50755.54143168001 2025-09-06,00:37:18.000,249,11017321,-795,0,1757119037,15182.302497239994,82.00457316000393,50755.5833544 2025-09-06,00:37:19.000,249,11017331,-795,0,1757119038,15182.26881568999,82.08211359000416,50755.68117408 2025-09-06,00:37:20.000,249,11017367,-795,0,1757119039,15181.999363289993,82.13145749999967,50755.331818080005 2025-09-06,00:37:21.000,249,11017316,-795,0,1757119040,15182.080199009994,82.22309618999861,50755.67418696 2025-09-06,00:37:22.000,249,11017319,-795,0,1757119041,15181.925263879988,82.27948923000076,50755.66021272001 2025-09-06,00:37:23.000,249,11017326,-795,0,1757119042,15181.837691849993,82.34293140000227,50755.62527712 2025-09-06,00:37:24.000,249,11017343,-795,0,1757119043,15181.723174580002,82.36407879000035,50755.68816120001 2025-09-06,00:37:25.000,249,11017356,-795,0,1757119044,15181.601921000001,82.37112791999971,50755.69514832 2025-09-06,00:37:26.000,249,11017327,-795,0,1757119045,15181.446985869996,82.42752096000186,50755.5833544 2025-09-06,00:37:27.000,249,11017274,-795,0,1757119046,15181.386359079996,82.42752096000186,50755.59034152001 2025-09-06,00:37:28.000,249,11017308,-795,0,1757119047,15181.23142394999,82.44866834999993,50755.64623848 2025-09-06,00:37:29.000,249,11017348,-795,0,1757119048,15181.184269779995,82.53325790999952,50755.597328640004 2025-09-06,00:37:30.000,249,11017346,-795,0,1757119049,15180.921553689994,82.52620878000016,50755.164127200005 2025-09-06,00:37:31.000,249,11017324,-795,0,1757119050,15181.002389409994,82.66014225000254,50755.62527712 2025-09-06,00:37:32.000,249,11017332,-795,0,1757119051,15180.921553689994,82.68833876999997,50755.6532256 2025-09-06,00:37:33.000,249,11017381,-795,0,1757119052,15180.914817379999,82.71653529000469,50755.79995512 2025-09-06,00:37:34.000,249,11017323,-795,0,1757119053,15180.833981659998,82.79407572000491,50755.74405816 2025-09-06,00:37:35.000,249,11017372,-795,0,1757119054,15180.780091179993,82.80817398000363,50755.70213544 2025-09-06,00:37:36.000,249,11017346,-795,0,1757119055,15180.679046529993,82.89276354000322,50755.765019520004 2025-09-06,00:37:37.000,249,11017390,-795,0,1757119056,15180.645364980002,82.89981267000258,50755.716109680005 2025-09-06,00:37:38.000,249,11017381,-795,0,1757119057,15180.564529260002,82.99145136000152,50755.7230968 2025-09-06,00:37:39.000,249,11017312,-795,0,1757119058,15180.510638779997,83.05489353000303,50755.60431576 2025-09-06,00:37:40.000,249,11017336,-795,0,1757119059,15180.335494719991,83.09013917999982,50755.1990628 2025-09-06,00:37:41.000,249,11017367,-795,0,1757119060,15180.416330439992,83.23112178000156,50755.38771504 2025-09-06,00:37:42.000,249,11017352,-795,0,1757119061,15180.402857820001,83.27341655999771,50755.43662488 2025-09-06,00:37:43.000,249,11017335,-795,0,1757119062,15180.362439960001,83.36505525000393,50755.45758624 2025-09-06,00:37:44.000,249,11017345,-795,0,1757119063,15180.288340549996,83.40735003000009,50755.450599120006 2025-09-06,00:37:45.000,249,11017291,-795,0,1757119064,15180.274867929991,83.4707922000016,50755.36675368 2025-09-06,00:37:46.000,249,11017307,-795,0,1757119065,15180.22097745,83.4707922000016,50755.45758624 2025-09-06,00:37:47.000,249,11017310,-795,0,1757119066,15180.207504829996,83.52013611000439,50755.39470216001 2025-09-06,00:37:48.000,249,11017319,-795,0,1757119067,15180.15361434999,83.55538176000118,50755.43662488 2025-09-06,00:37:49.000,249,11017334,-795,0,1757119068,15180.17382327999,83.56243089000054,50755.49252184001 2025-09-06,00:37:50.000,249,11017340,-795,0,1757119069,15179.904370879995,83.61177480000333,50754.83573256 2025-09-06,00:37:51.000,249,11017369,-795,0,1757119070,15180.1199328,83.64702045000013,50755.499508960005 2025-09-06,00:37:52.000,249,11017356,-795,0,1757119071,15180.07951494,83.6822661000042,50755.44361200001 2025-09-06,00:37:53.000,249,11017361,-795,0,1757119072,15180.05256969999,83.74570826999843,50755.380727920005 2025-09-06,00:37:54.000,249,11017367,-795,0,1757119073,15179.99194290999,83.75980653000443,50755.35277944001 2025-09-06,00:37:55.000,249,11017358,-795,0,1757119074,15179.985206599995,83.82324869999866,50755.41566352 2025-09-06,00:37:56.000,249,11017343,-795,0,1757119075,15179.95826136,83.88669087000017,50755.34579232 2025-09-06,00:37:57.000,249,11017392,-795,0,1757119076,15179.904370879995,83.91488739000488,50755.331818080005 2025-09-06,00:37:58.000,249,11017381,-795,0,1757119077,15179.924579809995,83.95013304000167,50755.213037040005 2025-09-06,00:37:59.000,249,11017373,-795,0,1757119078,15179.9178435,84.01357521000318,50755.213037040005 2025-09-06,00:38:00.000,249,11017294,-795,0,1757119079,15179.756172059999,84.04882085999998,50754.93355224 2025-09-06,00:38:01.000,249,11017369,-795,0,1757119080,15179.91110718999,84.07701738000469,50755.331818080005 2025-09-06,00:38:02.000,249,11017350,-795,0,1757119081,15179.9178435,84.09816477000277,50755.31784384 2025-09-06,00:38:03.000,249,11017341,-795,0,1757119082,15179.904370879995,84.15455781000492,50755.34579232 2025-09-06,00:38:04.000,249,11017398,-795,0,1757119083,15179.87068932999,84.175705200003,50755.31085672 2025-09-06,00:38:05.000,249,11017389,-795,0,1757119084,15179.803326229994,84.19685259000107,50755.24098552 2025-09-06,00:38:06.000,249,11017377,-795,0,1757119085,15179.796589919999,84.22504910999851,50755.30386960001 2025-09-06,00:38:07.000,249,11017391,-795,0,1757119086,15179.816798849999,84.23209823999787,50755.25495976001 2025-09-06,00:38:08.000,249,11017389,-795,0,1757119087,15179.85048039999,84.22504910999851,50755.25495976001 2025-09-06,00:38:09.000,249,11017390,-795,0,1757119088,15179.85048039999,84.21095084999979,50755.18508856001 2025-09-06,00:38:10.000,249,11017385,-795,0,1757119089,15179.702281579994,84.2743930200013,50754.947526480006 2025-09-06,00:38:11.000,249,11017367,-795,0,1757119090,15179.749435749989,84.28849128000002,50755.19207568 2025-09-06,00:38:12.000,249,11017395,-795,0,1757119091,15179.735963129999,84.34488432000217,50755.24797264 2025-09-06,00:38:13.000,249,11017382,-795,0,1757119092,15179.675336339998,84.45767039999919,50755.15714008001 2025-09-06,00:38:14.000,249,11017372,-795,0,1757119093,15179.715754199999,84.4717686599979,50755.15714008001 2025-09-06,00:38:15.000,249,11017430,-795,0,1757119094,15179.682072649994,84.56340735000413,50755.164127200005 2025-09-06,00:38:16.000,249,11017361,-795,0,1757119095,15179.702281579994,84.63389864999772,50755.07329464 2025-09-06,00:38:17.000,249,11017338,-795,0,1757119096,15179.661863719994,84.68324256000051,50755.08028176 2025-09-06,00:38:18.000,249,11017334,-795,0,1757119097,15179.668600029989,84.74668473000202,50755.05932040001 2025-09-06,00:38:19.000,249,11017345,-795,0,1757119098,15179.675336339998,84.7678321200001,50755.03835904001 2025-09-06,00:38:20.000,249,11017319,-795,0,1757119099,15179.601236929993,84.81717603000288,50754.80079696001 2025-09-06,00:38:21.000,249,11017326,-795,0,1757119100,15179.607973239988,84.81717603000288,50754.98246208 2025-09-06,00:38:22.000,249,11017327,-795,0,1757119101,15179.581027999993,84.8665199399984,50755.0243848 2025-09-06,00:38:23.000,249,11017335,-795,0,1757119102,15179.601236929993,84.88766733000375,50754.97547496 2025-09-06,00:38:24.000,249,11017321,-795,0,1757119103,15179.587764309988,84.93701123999926,50754.87066816001 2025-09-06,00:38:25.000,249,11017298,-795,0,1757119104,15179.554082759998,84.94406036999862,50754.877655280005 2025-09-06,00:38:26.000,249,11017313,-795,0,1757119105,15179.506928589988,84.94406036999862,50754.8147712 2025-09-06,00:38:27.000,249,11017316,-795,0,1757119106,15179.500192279993,84.99340428000141,50754.8147712 2025-09-06,00:38:28.000,249,11017328,-795,0,1757119107,15179.473247039998,85.03569906000484,50754.80778408 2025-09-06,00:38:29.000,249,11017369,-795,0,1757119108,15179.479983349993,85.0427481900042,50754.8147712 2025-09-06,00:38:30.000,249,11017337,-795,0,1757119109,15179.399147629993,85.077993840001,50754.542273520005 2025-09-06,00:38:31.000,249,11017357,-795,0,1757119110,15179.479983349993,85.12028862000443,50754.730925760006 2025-09-06,00:38:32.000,249,11017362,-795,0,1757119111,15179.473247039998,85.14143601000251,50754.73791288 2025-09-06,00:38:33.000,249,11017328,-795,0,1757119112,15179.453038109998,85.16258340000059,50754.6750288 2025-09-06,00:38:34.000,249,11017323,-795,0,1757119113,15179.439565489993,85.19782905000466,50754.68900304 2025-09-06,00:38:35.000,249,11017310,-795,0,1757119114,15179.405883940002,85.21192731000338,50754.63310608001 2025-09-06,00:38:36.000,249,11017326,-795,0,1757119115,15179.426092870002,85.25422208999953,50754.64708032 2025-09-06,00:38:37.000,249,11017365,-795,0,1757119116,15179.385675010002,85.25422208999953,50754.62611896 2025-09-06,00:38:38.000,249,11017339,-795,0,1757119117,15179.325048220002,85.25422208999953,50754.58419624001 2025-09-06,00:38:39.000,249,11017336,-795,0,1757119118,15179.325048220002,85.19782905000466,50754.58419624001 2025-09-06,00:38:40.000,249,11017316,-795,0,1757119119,15179.055595819991,85.18373078999866,50754.34663416001 2025-09-06,00:38:41.000,249,11017351,-795,0,1757119120,15179.224003570002,85.20487818000402,50754.52829928 2025-09-06,00:38:42.000,249,11017323,-795,0,1757119121,15179.318311909992,85.1766816599993,50754.52829928 2025-09-06,00:38:43.000,249,11017329,-795,0,1757119122,15179.358729769992,85.14848514000187,50754.59817048 2025-09-06,00:38:44.000,249,11017349,-795,0,1757119123,15179.351993459997,85.14143601000251,50754.612144720006 2025-09-06,00:38:45.000,249,11017296,-795,0,1757119124,15179.412620249997,85.12733775000379,50754.55624776001 2025-09-06,00:38:46.000,249,11017331,-795,0,1757119125,15179.385675010002,85.09914122999908,50754.60515760001 2025-09-06,00:38:47.000,249,11017304,-795,0,1757119126,15179.399147629993,85.08504297000036,50754.59817048 2025-09-06,00:38:48.000,249,11017302,-795,0,1757119127,15179.385675010002,85.0427481900042,50754.55624776001 2025-09-06,00:38:49.000,249,11017329,-795,0,1757119128,15179.419356559993,85.06389558000228,50754.52829928 2025-09-06,00:38:50.000,249,11017339,-795,0,1757119129,15179.311575599997,85.0427481900042,50754.276762960006 2025-09-06,00:38:51.000,249,11017310,-795,0,1757119130,15179.419356559993,85.07094471000164,50754.5003508 2025-09-06,00:38:52.000,249,11017285,-795,0,1757119131,15179.459774419993,85.06389558000228,50754.5003508 2025-09-06,00:38:53.000,249,11017335,-795,0,1757119132,15179.453038109998,85.09914122999908,50754.53528640001 2025-09-06,00:38:54.000,249,11017314,-795,0,1757119133,15179.527137519988,85.12028862000443,50754.52829928 2025-09-06,00:38:55.000,249,11017160,-795,0,1757119134,15179.493455969998,85.14143601000251,50754.54926064 2025-09-06,00:38:56.000,249,11017339,-795,0,1757119135,15179.486719659988,85.15553427000123,50754.63310608001 2025-09-06,00:38:57.000,249,11017356,-795,0,1757119136,15179.473247039998,85.16963252999994,50754.570222 2025-09-06,00:38:58.000,249,11017308,-795,0,1757119137,15179.405883940002,85.16258340000059,50754.51432504001 2025-09-06,00:38:59.000,249,11017343,-795,0,1757119138,15179.412620249997,85.16258340000059,50754.48637656001 2025-09-06,00:39:00.000,249,11017354,-795,0,1757119139,15179.284630360002,85.09914122999908,50754.26278872 2025-09-06,00:39:01.000,249,11017331,-795,0,1757119140,15179.351993459997,85.12733775000379,50754.51432504001 2025-09-06,00:39:02.000,249,11017353,-795,0,1757119141,15179.318311909992,85.08504297000036,50754.51432504001 2025-09-06,00:39:03.000,249,11017325,-795,0,1757119142,15179.311575599997,85.02864992999821,50754.57720912 2025-09-06,00:39:04.000,249,11017357,-795,0,1757119143,15179.284630360002,84.9793060200027,50754.53528640001 2025-09-06,00:39:05.000,249,11017330,-795,0,1757119144,15179.224003570002,84.96520776000398,50754.493363680005 2025-09-06,00:39:06.000,249,11017356,-795,0,1757119145,15179.176849399992,84.9299621099999,50754.50733792 2025-09-06,00:39:07.000,249,11017355,-795,0,1757119146,15179.156640469992,84.91586385000119,50754.53528640001 2025-09-06,00:39:08.000,249,11017324,-795,0,1757119147,15179.163376780001,84.85242167999968,50754.58419624001 2025-09-06,00:39:09.000,249,11017345,-795,0,1757119148,15179.129695229996,84.83832342000096,50754.612144720006 2025-09-06,00:39:10.000,249,11017379,-795,0,1757119149,15179.015177959991,84.75373386000138,50754.28375008 2025-09-06,00:39:11.000,249,11017319,-795,0,1757119150,15179.028650579996,84.75373386000138,50754.52829928 2025-09-06,00:39:12.000,249,11017293,-795,0,1757119151,15178.99496902999,84.69734081999923,50754.52131216 2025-09-06,00:39:13.000,249,11017328,-795,0,1757119152,15178.98149641,84.66209517000243,50754.50733792 2025-09-06,00:39:14.000,249,11017348,-795,0,1757119153,15178.97476009999,84.65504604000307,50754.45144096 2025-09-06,00:39:15.000,249,11017329,-795,0,1757119154,15178.947814859996,84.64094778000435,50754.48637656001 2025-09-06,00:39:16.000,249,11017371,-795,0,1757119155,15178.95455116999,84.63389864999772,50754.45842808 2025-09-06,00:39:17.000,249,11017310,-795,0,1757119156,15178.95455116999,84.61275125999964,50754.40951824 2025-09-06,00:39:18.000,249,11017324,-795,0,1757119157,15178.92086962,84.57750561000285,50754.4304796 2025-09-06,00:39:19.000,249,11017321,-795,0,1757119158,15178.90066069,84.55635822000477,50754.47240232 2025-09-06,00:39:20.000,249,11017359,-795,0,1757119159,15178.806352349995,84.4858669200039,50754.24182736 2025-09-06,00:39:21.000,249,11017360,-795,0,1757119160,15178.81982497,84.4717686599979,50754.45144096 2025-09-06,00:39:22.000,249,11017328,-795,0,1757119161,15178.81308865999,84.40127736000431,50754.36759552001 2025-09-06,00:39:23.000,249,11017187,-795,0,1757119162,15178.846770209995,84.3730808399996,50754.47938944 2025-09-06,00:39:24.000,249,11017359,-795,0,1757119163,15178.88045176,84.30258953999873,50754.57720912 2025-09-06,00:39:25.000,249,11017301,-795,0,1757119164,15178.846770209995,84.24619650000386,50754.62611896 2025-09-06,00:39:26.000,249,11017328,-795,0,1757119165,15178.86024283,84.18980346000171,50754.570222 2025-09-06,00:39:27.000,249,11017368,-795,0,1757119166,15178.85350651999,84.18980346000171,50754.6750288 2025-09-06,00:39:28.000,249,11017343,-795,0,1757119167,15178.87371544999,84.16160694000428,50754.63310608001 2025-09-06,00:39:29.000,249,11017329,-795,0,1757119168,15178.83329758999,84.175705200003,50754.6400932 2025-09-06,00:39:30.000,249,11017366,-795,0,1757119169,15178.73898925,84.0629191199987,50754.28375008 2025-09-06,00:39:31.000,249,11017349,-795,0,1757119170,15178.79287972999,84.07701738000469,50754.58419624001 2025-09-06,00:39:32.000,249,11017307,-795,0,1757119171,15178.73898925,84.06996824999806,50754.65406744001 2025-09-06,00:39:33.000,249,11017352,-795,0,1757119172,15178.73898925,84.0629191199987,50754.59817048 2025-09-06,00:39:34.000,249,11017329,-795,0,1757119173,15178.71204400999,84.04882085999998,50754.493363680005 2025-09-06,00:39:35.000,249,11017353,-795,0,1757119174,15178.67836246,84.04177173000062,50754.43746672001 2025-09-06,00:39:36.000,249,11017352,-795,0,1757119175,15178.644680909994,84.00652608000382,50754.45144096 2025-09-06,00:39:37.000,249,11017363,-795,0,1757119176,15178.664889839994,83.97832955999911,50754.45144096 2025-09-06,00:39:38.000,249,11017316,-795,0,1757119177,15178.65141721999,83.9289856500036,50754.563234880006 2025-09-06,00:39:39.000,249,11017309,-795,0,1757119178,15178.685098769995,83.92193652000424,50754.542273520005 2025-09-06,00:39:40.000,249,11017343,-795,0,1757119179,15178.59079042999,83.84439609000401,50754.35362128 2025-09-06,00:39:41.000,249,11017383,-795,0,1757119180,15178.67836246,83.78800305000186,50754.48637656001 2025-09-06,00:39:42.000,249,11017367,-795,0,1757119181,15178.65141721999,83.75275739999779,50754.52829928 2025-09-06,00:39:43.000,249,11017323,-795,0,1757119182,15178.685098769995,83.65406957999949,50754.43746672001 2025-09-06,00:39:44.000,249,11017346,-795,0,1757119183,15178.664889839994,83.60472567000397,50754.48637656001 2025-09-06,00:39:45.000,249,11017339,-795,0,1757119184,15178.69183507999,83.55538176000118,50754.52131216 2025-09-06,00:39:46.000,249,11017355,-795,0,1757119185,15178.61773567,83.47784133000096,50754.3606084 2025-09-06,00:39:47.000,249,11017345,-795,0,1757119186,15178.61773567,83.40735003000009,50754.33265992 2025-09-06,00:39:48.000,249,11017358,-795,0,1757119187,15178.57058149999,83.33685872999922,50754.36759552001 2025-09-06,00:39:49.000,249,11017345,-795,0,1757119188,15178.55037256999,83.24522004000028,50754.31868568001 2025-09-06,00:39:50.000,249,11017266,-795,0,1757119189,15178.449327919989,83.13948309000261,50754.109072080006 2025-09-06,00:39:51.000,249,11017295,-795,0,1757119190,15178.65141721999,83.09718830999918,50754.255801600004 2025-09-06,00:39:52.000,249,11017324,-795,0,1757119191,15178.69857139,83.04079527000431,50754.22086600001 2025-09-06,00:39:53.000,249,11017346,-795,0,1757119192,15178.81982497,82.99145136000152,50754.2907372 2025-09-06,00:39:54.000,249,11017404,-795,0,1757119193,15178.77940711,82.89981267000258,50754.31169856 2025-09-06,00:39:55.000,249,11017357,-795,0,1757119194,15178.79961604,82.79407572000491,50754.33265992 2025-09-06,00:39:56.000,249,11017377,-795,0,1757119195,15178.85350651999,82.75178094000148,50754.395544000006 2025-09-06,00:39:57.000,249,11017347,-795,0,1757119196,15178.887188069995,82.6671913800019,50754.33265992 2025-09-06,00:39:58.000,249,11017320,-795,0,1757119197,15178.91413330999,82.64604399000382,50754.29772432001 2025-09-06,00:39:59.000,249,11017353,-795,0,1757119198,15178.90066069,82.58260182000231,50754.26977584001 2025-09-06,00:40:00.000,249,11017322,-795,0,1757119199,15178.826561279995,82.51211052000144,50754.05317512001 2025-09-06,00:40:01.000,249,11017359,-795,0,1757119200,15178.94107855,82.483914000004,50754.21387888 2025-09-06,00:40:02.000,249,11017317,-795,0,1757119201,15178.95455116999,82.42752096000186,50754.24881448001 2025-09-06,00:40:03.000,249,11017319,-795,0,1757119202,15179.0421232,82.39932444000442,50754.24881448001 2025-09-06,00:40:04.000,249,11017337,-795,0,1757119203,15179.055595819991,82.33588227000291,50754.09509784 2025-09-06,00:40:05.000,249,11017344,-795,0,1757119204,15179.176849399992,82.28653836000012,50754.24182736 2025-09-06,00:40:06.000,249,11017353,-795,0,1757119205,15179.271157739997,82.22309618999861,50754.206891760005 2025-09-06,00:40:07.000,249,11017369,-795,0,1757119206,15179.304839290002,82.16670315000374,50754.17195616 2025-09-06,00:40:08.000,249,11017374,-795,0,1757119207,15179.372202389997,82.11031011000159,50754.16496904 2025-09-06,00:40:09.000,249,11017348,-795,0,1757119208,15179.432829179997,82.03981881000072,50754.157981920005 2025-09-06,00:40:10.000,249,11017346,-795,0,1757119209,15179.432829179997,81.97637663999922,50753.871510000004 2025-09-06,00:40:11.000,249,11017335,-795,0,1757119210,15179.567555379988,81.91293446999771,50754.14400768 2025-09-06,00:40:12.000,249,11017359,-795,0,1757119211,15179.574291689998,81.89178707999963,50754.1160592 2025-09-06,00:40:13.000,249,11017348,-795,0,1757119212,15179.607973239988,81.82834490999812,50754.01125240001 2025-09-06,00:40:14.000,249,11017357,-795,0,1757119213,15179.682072649994,81.77900100000261,50754.046188 2025-09-06,00:40:15.000,249,11017401,-795,0,1757119214,15179.76964467999,81.67326404999767,50754.088110720004 2025-09-06,00:40:16.000,249,11017343,-795,0,1757119215,15179.83700778,81.57457622999937,50754.13003344001 2025-09-06,00:40:17.000,249,11017349,-795,0,1757119216,15179.85721671,81.5040849299985,50753.98330392001 2025-09-06,00:40:18.000,249,11017361,-795,0,1757119217,15179.89089825999,81.37720059000276,50754.00426528 2025-09-06,00:40:19.000,249,11017348,-795,0,1757119218,15179.985206599995,81.29261103000317,50754.00426528 2025-09-06,00:40:20.000,249,11017378,-795,0,1757119219,15179.924579809995,81.15162843000144,50753.724780480006 2025-09-06,00:40:21.000,249,11017355,-795,0,1757119220,15180.066042319995,81.09523538999929,50753.92740696 2025-09-06,00:40:22.000,249,11017337,-795,0,1757119221,15180.17382327999,81.01769495999906,50753.941381200006 2025-09-06,00:40:23.000,249,11017369,-795,0,1757119222,15180.274867929991,80.9472036599982,50754.00426528 2025-09-06,00:40:24.000,249,11017399,-795,0,1757119223,15180.375912579992,80.89081062000332,50754.06714936 2025-09-06,00:40:25.000,249,11017386,-795,0,1757119224,15180.409594129997,80.90490888000204,50753.990291040005 2025-09-06,00:40:26.000,249,11017367,-795,0,1757119225,15180.436539369992,80.86261409999861,50753.871510000004 2025-09-06,00:40:27.000,249,11017359,-795,0,1757119226,15180.476957229992,80.79917193000438,50753.88548424001 2025-09-06,00:40:28.000,249,11017383,-795,0,1757119227,15180.517375089992,80.80622106000374,50753.88548424001 2025-09-06,00:40:29.000,249,11017296,-795,0,1757119228,15180.551056639997,80.79917193000438,50753.82958728 2025-09-06,00:40:30.000,249,11017339,-795,0,1757119229,15180.490429849997,80.72868063000351,50753.71080624 2025-09-06,00:40:31.000,249,11017357,-795,0,1757119230,15180.591474499997,80.74277889000223,50753.8365744 2025-09-06,00:40:32.000,249,11017369,-795,0,1757119231,15180.598210809992,80.68638585000008,50753.82958728 2025-09-06,00:40:33.000,249,11017349,-795,0,1757119232,15180.645364980002,80.59474716000113,50753.78067744 2025-09-06,00:40:34.000,249,11017340,-795,0,1757119233,15180.679046529993,80.51015760000155,50753.773690320006 2025-09-06,00:40:35.000,249,11017356,-795,0,1757119234,15180.726200699988,80.46081368999876,50753.8365744 2025-09-06,00:40:36.000,249,11017364,-795,0,1757119235,15180.766618559988,80.39737152000453,50753.85054864 2025-09-06,00:40:37.000,249,11017331,-795,0,1757119236,15180.840717969993,80.24229066000407,50753.871510000004 2025-09-06,00:40:38.000,249,11017345,-795,0,1757119237,15180.854190589998,80.16475023000385,50753.752728960004 2025-09-06,00:40:39.000,249,11017360,-795,0,1757119238,15180.901344759994,80.06606240999827,50753.78766456 2025-09-06,00:40:40.000,249,11017343,-795,0,1757119239,15180.908081069989,79.92507981000381,50753.59901232001 2025-09-06,00:40:41.000,249,11017343,-795,0,1757119240,15181.083225129994,79.93212894000317,50753.75971608 2025-09-06,00:40:42.000,249,11017321,-795,0,1757119241,15181.19100608999,79.86868677000166,50753.81561304001 2025-09-06,00:40:43.000,249,11017346,-795,0,1757119242,15181.29205073999,79.81229372999951,50753.86452288001 2025-09-06,00:40:44.000,249,11017353,-795,0,1757119243,15181.305523359995,79.80524460000015,50753.752728960004 2025-09-06,00:40:45.000,249,11017344,-795,0,1757119244,15181.35941384,79.75590069000464,50753.7317676 2025-09-06,00:40:46.000,249,11017360,-795,0,1757119245,15181.487403729996,79.69245852000313,50753.80862592 2025-09-06,00:40:47.000,249,11017352,-795,0,1757119246,15181.527821589996,79.67836026000441,50753.8365744 2025-09-06,00:40:48.000,249,11017345,-795,0,1757119247,15181.601921000001,79.60786896000354,50753.822600160005 2025-09-06,00:40:49.000,249,11017352,-795,0,1757119248,15181.669284099997,79.59377070000482,50753.93439408001 2025-09-06,00:40:50.000,249,11017377,-795,0,1757119249,15181.628866239997,79.52327940000396,50753.67587064001 2025-09-06,00:40:51.000,249,11017366,-795,0,1757119250,15181.729910889997,79.50918113999796,50753.93439408001 2025-09-06,00:40:52.000,249,11017351,-795,0,1757119251,15181.783801370002,79.4034441900003,50753.96932968 2025-09-06,00:40:53.000,249,11017286,-795,0,1757119252,15181.844428160002,79.36114941000415,50753.9064456 2025-09-06,00:40:54.000,249,11017334,-795,0,1757119253,15181.884846020002,79.26246158999857,50753.87849712 2025-09-06,00:40:55.000,249,11017389,-795,0,1757119254,15181.905054950003,79.1919702899977,50753.93439408001 2025-09-06,00:40:56.000,249,11017382,-795,0,1757119255,15181.945472809988,79.14967551000154,50753.86452288001 2025-09-06,00:40:57.000,249,11017397,-795,0,1757119256,15182.019572219993,79.02279116999853,50753.95535544 2025-09-06,00:40:58.000,249,11017341,-795,0,1757119257,15182.066726389989,78.89590683000279,50753.92740696 2025-09-06,00:40:59.000,249,11017243,-795,0,1757119258,15182.113880559999,78.86771030999807,50753.98330392001 2025-09-06,00:41:00.000,249,11017366,-795,0,1757119259,15182.093671629998,78.80426814000384,50753.75971608 2025-09-06,00:41:01.000,249,11017367,-795,0,1757119260,15182.181243659994,78.74082597000233,50753.98330392001 2025-09-06,00:41:02.000,249,11017362,-795,0,1757119261,15182.221661519994,78.66328554000211,50754.00426528 2025-09-06,00:41:03.000,249,11017338,-795,0,1757119262,15182.255343069999,78.63508902000467,50754.060162240006 2025-09-06,00:41:04.000,249,11017358,-795,0,1757119263,15182.26881568999,78.57869598000252,50754.00426528 2025-09-06,00:41:05.000,249,11017322,-795,0,1757119264,15182.28902461999,78.51525381000101,50754.02522664 2025-09-06,00:41:06.000,249,11017357,-795,0,1757119265,15182.255343069999,78.48000816000422,50753.94836832 2025-09-06,00:41:07.000,249,11017355,-795,0,1757119266,15182.26881568999,78.43771338000079,50753.93439408001 2025-09-06,00:41:08.000,249,11017319,-795,0,1757119267,15182.22839782999,78.37427120999928,50753.892471360006 2025-09-06,00:41:09.000,249,11017328,-795,0,1757119268,15182.24860675999,78.37427120999928,50753.871510000004 2025-09-06,00:41:10.000,249,11017343,-795,0,1757119269,15182.214925209999,78.33197643000312,50753.73875472 2025-09-06,00:41:11.000,249,11017332,-795,0,1757119270,15182.29576093,78.31082903999777,50753.89945848 2025-09-06,00:41:12.000,249,11017351,-795,0,1757119271,15182.275552,78.29673077999905,50753.91343272001 2025-09-06,00:41:13.000,249,11017353,-795,0,1757119272,15182.30923354999,78.30377990999841,50753.990291040005 2025-09-06,00:41:14.000,249,11017308,-795,0,1757119273,15182.28902461999,78.26853426000162,50753.93439408001 2025-09-06,00:41:15.000,249,11017368,-795,0,1757119274,15182.29576093,78.28263252000033,50753.9763168 2025-09-06,00:41:16.000,249,11017329,-795,0,1757119275,15182.26881568999,78.27558339000097,50753.9763168 2025-09-06,00:41:17.000,249,11017314,-795,0,1757119276,15182.241870449994,78.26148513000226,50753.920419840004 2025-09-06,00:41:18.000,249,11017324,-795,0,1757119277,15182.262079379994,78.19804296000075,50753.920419840004 2025-09-06,00:41:19.000,249,11017349,-795,0,1757119278,15182.26881568999,78.21214121999947,50753.94836832 2025-09-06,00:41:20.000,249,11017343,-795,0,1757119279,15182.161034729994,78.16279731000395,50753.71080624 2025-09-06,00:41:21.000,249,11017381,-795,0,1757119280,15182.241870449994,78.18394470000203,50753.941381200006 2025-09-06,00:41:22.000,249,11017314,-795,0,1757119281,15182.262079379994,78.16984644000331,50754.00426528 2025-09-06,00:41:23.000,249,11017387,-795,0,1757119282,15182.302497239994,78.12050253000052,50753.91343272001 2025-09-06,00:41:24.000,249,11017380,-795,0,1757119283,15182.30923354999,78.13460078999924,50753.92740696 2025-09-06,00:41:25.000,249,11017339,-795,0,1757119284,15182.31596986,78.12050253000052,50753.94836832 2025-09-06,00:41:26.000,249,11017359,-795,0,1757119285,15182.26881568999,78.07820775000437,50753.93439408001 2025-09-06,00:41:27.000,249,11017340,-795,0,1757119286,15182.29576093,78.05706035999901,50753.93439408001 2025-09-06,00:41:28.000,249,11017333,-795,0,1757119287,15182.31596986,78.05001122999965,50754.03221376001 2025-09-06,00:41:29.000,249,11017352,-795,0,1757119288,15182.31596986,78.09935514000244,50753.92740696 2025-09-06,00:41:30.000,249,11017380,-795,0,1757119289,15182.194716279999,78.08525688000373,50753.85054864 2025-09-06,00:41:31.000,249,11017376,-795,0,1757119290,15182.282288309994,78.05706035999901,50754.07413648 2025-09-06,00:41:32.000,249,11017330,-795,0,1757119291,15182.255343069999,78.09230601000309,50753.99727816 2025-09-06,00:41:33.000,249,11017347,-795,0,1757119292,15182.262079379994,78.08525688000373,50754.039200880005 2025-09-06,00:41:34.000,249,11017371,-795,0,1757119293,15182.28902461999,78.09935514000244,50754.12304632 2025-09-06,00:41:35.000,249,11017391,-795,0,1757119294,15182.241870449994,78.09935514000244,50754.06714936 2025-09-06,00:41:36.000,249,11017358,-795,0,1757119295,15182.28902461999,78.1064042700018,50754.039200880005 2025-09-06,00:41:37.000,249,11017366,-795,0,1757119296,15182.26881568999,78.11345340000116,50754.088110720004 2025-09-06,00:41:38.000,249,11017329,-795,0,1757119297,15182.255343069999,78.12050253000052,50754.05317512001 2025-09-06,00:41:39.000,249,11017362,-795,0,1757119298,15182.31596986,78.16279731000395,50754.088110720004 2025-09-06,00:41:40.000,249,11017351,-795,0,1757119299,15182.20818889999,78.1557481800046,50753.78766456 2025-09-06,00:41:41.000,249,11017307,-795,0,1757119300,15182.32944247999,78.19804296000075,50754.07413648 2025-09-06,00:41:42.000,249,11017324,-795,0,1757119301,15182.31596986,78.23328861000482,50754.109072080006 2025-09-06,00:41:43.000,249,11017352,-795,0,1757119302,15182.33617879,78.26853426000162,50754.109072080006 2025-09-06,00:41:44.000,249,11017323,-795,0,1757119303,15182.30923354999,78.2896816499997,50754.109072080006 2025-09-06,00:41:45.000,249,11017368,-795,0,1757119304,15182.28902461999,78.3531238200012,50754.17894328001 2025-09-06,00:41:46.000,249,11017348,-795,0,1757119305,15182.28902461999,78.388369469998,50754.1859304 2025-09-06,00:41:47.000,249,11017311,-795,0,1757119306,15182.20818889999,78.36722207999992,50754.10208496001 2025-09-06,00:41:48.000,249,11017370,-795,0,1757119307,15182.161034729994,78.39541860000463,50754.13702056 2025-09-06,00:41:49.000,249,11017342,-795,0,1757119308,15182.033044839998,78.41656599000271,50754.01823952 2025-09-06,00:41:50.000,249,11017309,-795,0,1757119309,15181.905054950003,78.41656599000271,50753.71779336001 2025-09-06,00:41:51.000,249,11017340,-795,0,1757119310,15181.925263879988,78.43066425000143,50753.89945848 2025-09-06,00:41:52.000,249,11017369,-795,0,1757119311,15181.898318639993,78.46590989999822,50753.92740696 2025-09-06,00:41:53.000,249,11017336,-795,0,1757119312,15181.864637090002,78.5011555500023,50753.85753576 2025-09-06,00:41:54.000,249,11017361,-795,0,1757119313,15181.830955539997,78.55754859000444,50753.80862592 2025-09-06,00:41:55.000,249,11017344,-795,0,1757119314,15181.817482919992,78.47295903000486,50753.85054864 2025-09-06,00:41:56.000,249,11017372,-795,0,1757119315,15181.810746609997,78.46590989999822,50753.94836832 2025-09-06,00:41:57.000,249,11017408,-795,0,1757119316,15181.851164469997,78.43771338000079,50753.82958728 2025-09-06,00:41:58.000,249,11017351,-795,0,1757119317,15181.830955539997,78.41656599000271,50753.8016388 2025-09-06,00:41:59.000,249,11017364,-795,0,1757119318,15181.864637090002,78.40246773000399,50753.822600160005 2025-09-06,00:42:00.000,249,11017454,-795,0,1757119319,15181.797273989992,78.34607469000184,50753.57106384 2025-09-06,00:42:01.000,249,11017383,-795,0,1757119320,15181.918527569993,78.40246773000399,50753.84356152001 2025-09-06,00:42:02.000,249,11017370,-795,0,1757119321,15181.905054950003,78.40951686000335,50753.78067744 2025-09-06,00:42:03.000,249,11017364,-795,0,1757119322,15181.958945429993,78.40246773000399,50753.773690320006 2025-09-06,00:42:04.000,249,11017386,-795,0,1757119323,15182.006099599988,78.43771338000079,50753.8016388 2025-09-06,00:42:05.000,249,11017381,-795,0,1757119324,15181.992626979998,78.44476251000015,50753.81561304001 2025-09-06,00:42:06.000,249,11017376,-795,0,1757119325,15182.026308529988,78.4518116399995,50753.78766456 2025-09-06,00:42:07.000,249,11017422,-795,0,1757119326,15182.073462699998,78.48000816000422,50753.8365744 2025-09-06,00:42:08.000,249,11017376,-795,0,1757119327,15182.134089489999,78.55049945999781,50753.91343272001 2025-09-06,00:42:09.000,249,11017385,-795,0,1757119328,15182.107144249989,78.59279424000124,50753.87849712 2025-09-06,00:42:10.000,249,11017362,-795,0,1757119329,15181.972418049998,78.62099075999868,50753.557089600006 2025-09-06,00:42:11.000,249,11017359,-795,0,1757119330,15182.134089489999,78.67033467000147,50753.93439408001 2025-09-06,00:42:12.000,249,11017342,-795,0,1757119331,15182.127353179989,78.6985311899989,50753.892471360006 2025-09-06,00:42:13.000,249,11017401,-795,0,1757119332,15182.161034729994,78.6985311899989,50754.00426528 2025-09-06,00:42:14.000,249,11017401,-795,0,1757119333,15182.134089489999,78.74787510000169,50753.9763168 2025-09-06,00:42:15.000,249,11017421,-795,0,1757119334,15182.24860675999,78.76197336000041,50754.03221376001 2025-09-06,00:42:16.000,249,11017379,-795,0,1757119335,15182.342915099995,78.78312074999849,50753.95535544 2025-09-06,00:42:17.000,249,11017339,-795,0,1757119336,15182.34965140999,78.76902248999977,50754.07413648 2025-09-06,00:42:18.000,249,11017352,-795,0,1757119337,15182.41027819999,78.79721901000448,50754.07413648 2025-09-06,00:42:19.000,249,11017374,-795,0,1757119338,15182.423750819995,78.78312074999849,50754.10208496001 2025-09-06,00:42:20.000,249,11017362,-795,0,1757119339,15182.403541889995,78.80426814000384,50753.85054864 2025-09-06,00:42:21.000,249,11017363,-795,0,1757119340,15182.51132284999,78.83951379000064,50754.060162240006 2025-09-06,00:42:22.000,249,11017371,-795,0,1757119341,15182.51132284999,78.81836640000256,50754.01823952 2025-09-06,00:42:23.000,249,11017371,-795,0,1757119342,15182.57194963999,78.79721901000448,50754.13702056 2025-09-06,00:42:24.000,249,11017383,-795,0,1757119343,15182.585422259996,78.79016987999785,50754.227853120006 2025-09-06,00:42:25.000,249,11017399,-795,0,1757119344,15182.63257642999,78.76197336000041,50754.17894328001 2025-09-06,00:42:26.000,249,11017445,-795,0,1757119345,15182.59215856999,78.76902248999977,50754.157981920005 2025-09-06,00:42:27.000,249,11017395,-795,0,1757119346,15182.646049049996,78.7126294500049,50754.21387888 2025-09-06,00:42:28.000,249,11017377,-795,0,1757119347,15182.63931274,78.70558031999826,50754.22086600001 2025-09-06,00:42:29.000,249,11017362,-795,0,1757119348,15182.6797306,78.72672771000362,50754.206891760005 2025-09-06,00:42:30.000,249,11017418,-795,0,1757119349,15182.53826809,78.68443293000018,50753.68984488 2025-09-06,00:42:31.000,249,11017378,-795,0,1757119350,15182.693203219991,78.63508902000467,50754.039200880005 2025-09-06,00:42:32.000,249,11017395,-795,0,1757119351,15182.666257979996,78.68443293000018,50754.1160592 2025-09-06,00:42:33.000,249,11017391,-795,0,1757119352,15182.686466909996,78.62803988999804,50754.02522664 2025-09-06,00:42:34.000,249,11017403,-795,0,1757119353,15182.65952167,78.66328554000211,50754.046188 2025-09-06,00:42:35.000,249,11017395,-795,0,1757119354,15182.713412149991,78.69148205999954,50754.09509784 2025-09-06,00:42:36.000,249,11017389,-795,0,1757119355,15182.733621079991,78.7126294500049,50754.07413648 2025-09-06,00:42:37.000,249,11017403,-795,0,1757119356,15182.720148460001,78.74082597000233,50754.157981920005 2025-09-06,00:42:38.000,249,11017402,-795,0,1757119357,15182.666257979996,78.83951379000064,50754.13003344001 2025-09-06,00:42:39.000,249,11017409,-795,0,1757119358,15182.666257979996,78.86066117999871,50754.17894328001 2025-09-06,00:42:40.000,249,11017371,-795,0,1757119359,15182.403541889995,78.91705422000086,50753.63394792 2025-09-06,00:42:41.000,249,11017339,-795,0,1757119360,15182.55174070999,78.96639813000365,50754.060162240006 2025-09-06,00:42:42.000,249,11017352,-795,0,1757119361,15182.4776413,78.98049639000237,50754.05317512001 2025-09-06,00:42:43.000,249,11017366,-795,0,1757119362,15182.49111391999,79.03688943000452,50754.09509784 2025-09-06,00:42:44.000,249,11017383,-795,0,1757119363,15182.43048712999,79.00869290999981,50754.10208496001 2025-09-06,00:42:45.000,249,11017389,-795,0,1757119364,15182.45743237,79.0580368200026,50754.16496904 2025-09-06,00:42:46.000,249,11017366,-795,0,1757119365,15182.45743237,78.99459465000109,50754.13702056 2025-09-06,00:42:47.000,249,11017378,-795,0,1757119366,15182.45743237,78.96639813000365,50754.14400768 2025-09-06,00:42:48.000,249,11017320,-795,0,1757119367,15182.45743237,78.88885770000343,50754.14400768 2025-09-06,00:42:49.000,249,11017376,-795,0,1757119368,15182.45743237,78.92410335000022,50754.206891760005 2025-09-06,00:42:50.000,249,11017297,-795,0,1757119369,15182.275552,78.87475944000471,50753.75971608 2025-09-06,00:42:51.000,249,11017408,-795,0,1757119370,15182.504586539995,78.86066117999871,50754.26977584001 2025-09-06,00:42:52.000,249,11017398,-795,0,1757119371,15182.484377609995,78.84656292,50754.206891760005 2025-09-06,00:42:53.000,249,11017397,-795,0,1757119372,15182.49111391999,78.87475944000471,50754.26278872 2025-09-06,00:42:54.000,249,11017379,-795,0,1757119373,15182.49111391999,78.86771030999807,50754.255801600004 2025-09-06,00:42:55.000,249,11017340,-795,0,1757119374,15182.4776413,78.89590683000279,50754.26977584001 2025-09-06,00:42:56.000,249,11017395,-795,0,1757119375,15182.49785023,78.93115247999958,50754.29772432001 2025-09-06,00:42:57.000,249,11017386,-795,0,1757119376,15182.45743237,78.93115247999958,50754.26278872 2025-09-06,00:42:58.000,249,11017390,-795,0,1757119377,15182.443959749995,78.91705422000086,50754.19291752 2025-09-06,00:42:59.000,249,11017394,-795,0,1757119378,15182.43722344,78.9452507399983,50754.1859304 2025-09-06,00:43:00.000,249,11017375,-795,0,1757119379,15182.255343069999,78.90295596000215,50753.71080624 2025-09-06,00:43:01.000,249,11017436,-795,0,1757119380,15182.43722344,78.91705422000086,50754.109072080006 2025-09-06,00:43:02.000,249,11017341,-795,0,1757119381,15182.443959749995,78.88885770000343,50754.08112360001 2025-09-06,00:43:03.000,249,11017322,-795,0,1757119382,15182.45069605999,78.90295596000215,50754.15099480001 2025-09-06,00:43:04.000,249,11017376,-795,0,1757119383,15182.4776413,78.88180857000407,50754.1160592 2025-09-06,00:43:05.000,249,11017416,-795,0,1757119384,15182.4776413,78.9100050900015,50754.206891760005 2025-09-06,00:43:06.000,249,11017382,-795,0,1757119385,15182.4776413,78.95229986999766,50754.206891760005 2025-09-06,00:43:07.000,249,11017353,-795,0,1757119386,15182.484377609995,78.93820160999894,50754.19990464001 2025-09-06,00:43:08.000,249,11017363,-795,0,1757119387,15182.4776413,78.97344726000301,50754.206891760005 2025-09-06,00:43:09.000,249,11017407,-795,0,1757119388,15182.51805916,78.97344726000301,50754.17195616 2025-09-06,00:43:10.000,249,11017409,-795,0,1757119389,15182.403541889995,78.9452507399983,50753.88548424001 2025-09-06,00:43:11.000,249,11017395,-795,0,1757119390,15182.51805916,78.95229986999766,50754.09509784 2025-09-06,00:43:12.000,249,11017376,-795,0,1757119391,15182.524795469995,78.96639813000365,50754.05317512001 2025-09-06,00:43:13.000,249,11017410,-795,0,1757119392,15182.55174070999,78.9593490000043,50754.157981920005 2025-09-06,00:43:14.000,249,11017376,-795,0,1757119393,15182.53826809,78.98754552000173,50754.19291752 2025-09-06,00:43:15.000,249,11017408,-795,0,1757119394,15182.53826809,78.99459465000109,50754.22086600001 2025-09-06,00:43:16.000,249,11017357,-795,0,1757119395,15182.53153177999,78.9593490000043,50754.21387888 2025-09-06,00:43:17.000,249,11017348,-795,0,1757119396,15182.53153177999,78.92410335000022,50754.206891760005 2025-09-06,00:43:18.000,249,11017382,-795,0,1757119397,15182.545004399995,78.92410335000022,50754.24881448001 2025-09-06,00:43:19.000,249,11017402,-795,0,1757119398,15182.55174070999,78.86771030999807,50754.227853120006 2025-09-06,00:43:20.000,249,11017434,-795,0,1757119399,15182.49111391999,78.80426814000384,50754.01125240001 2025-09-06,00:43:21.000,249,11017400,-795,0,1757119400,15182.59889488,78.8113172700032,50754.23484024 2025-09-06,00:43:22.000,249,11017368,-795,0,1757119401,15182.61910381,78.78312074999849,50754.2907372 2025-09-06,00:43:23.000,249,11017361,-795,0,1757119402,15182.652785359991,78.74082597000233,50754.24182736 2025-09-06,00:43:24.000,249,11017405,-795,0,1757119403,15182.625840119996,78.67738380000083,50754.31868568001 2025-09-06,00:43:25.000,249,11017383,-795,0,1757119404,15182.652785359991,78.66328554000211,50754.29772432001 2025-09-06,00:43:26.000,249,11017376,-795,0,1757119405,15182.652785359991,78.62099075999868,50754.26278872 2025-09-06,00:43:27.000,249,11017357,-795,0,1757119406,15182.720148460001,78.59279424000124,50754.276762960006 2025-09-06,00:43:28.000,249,11017396,-795,0,1757119407,15182.720148460001,78.57164685000316,50754.22086600001 2025-09-06,00:43:29.000,249,11017406,-795,0,1757119408,15182.747093699996,78.53640119999909,50754.24881448001 2025-09-06,00:43:30.000,249,11017418,-795,0,1757119409,15182.6797306,78.5011555500023,50753.9763168 2025-09-06,00:43:31.000,249,11017403,-795,0,1757119410,15182.827929419997,78.5011555500023,50754.325672800005 2025-09-06,00:43:32.000,249,11017356,-795,0,1757119411,15182.807720489996,78.48705729000358,50754.22086600001 2025-09-06,00:43:33.000,249,11017375,-795,0,1757119412,15182.868347279997,78.41656599000271,50754.38156976 2025-09-06,00:43:34.000,249,11017392,-795,0,1757119413,15182.861610970001,78.44476251000015,50754.35362128 2025-09-06,00:43:35.000,249,11017365,-795,0,1757119414,15182.821193110001,78.388369469998,50754.28375008 2025-09-06,00:43:36.000,249,11017397,-795,0,1757119415,15182.848138349997,78.3531238200012,50754.2907372 2025-09-06,00:43:37.000,249,11017396,-795,0,1757119416,15182.841402040001,78.31082903999777,50754.28375008 2025-09-06,00:43:38.000,249,11017401,-795,0,1757119417,15182.841402040001,78.24738687000354,50754.2907372 2025-09-06,00:43:39.000,249,11017388,-795,0,1757119418,15182.841402040001,78.28263252000033,50754.31169856 2025-09-06,00:43:40.000,249,11017381,-795,0,1757119419,15182.740357390001,78.22623947999818,50753.88548424001 2025-09-06,00:43:41.000,249,11017396,-795,0,1757119420,15182.875083589992,78.21214121999947,50754.28375008 2025-09-06,00:43:42.000,249,11017406,-795,0,1757119421,15182.895292519992,78.21214121999947,50754.1859304 2025-09-06,00:43:43.000,249,11017423,-795,0,1757119422,15182.942446690002,78.20509209000011,50754.15099480001 2025-09-06,00:43:44.000,249,11017383,-795,0,1757119423,15182.902028830002,78.16984644000331,50754.12304632 2025-09-06,00:43:45.000,249,11017392,-795,0,1757119424,15182.928974069997,78.23328861000482,50754.16496904 2025-09-06,00:43:46.000,249,11017405,-795,0,1757119425,15182.976128239992,78.20509209000011,50754.206891760005 2025-09-06,00:43:47.000,249,11017395,-795,0,1757119426,15182.989600859997,78.18394470000203,50754.1859304 2025-09-06,00:43:48.000,249,11017391,-795,0,1757119427,15183.036755029992,78.1557481800046,50754.17195616 2025-09-06,00:43:49.000,249,11017391,-795,0,1757119428,15182.989600859997,78.13460078999924,50754.14400768 2025-09-06,00:43:50.000,249,11017292,-795,0,1757119429,15182.767302629996,78.07820775000437,50753.5920252 2025-09-06,00:43:51.000,249,11017412,-795,0,1757119430,15183.003073480002,78.09935514000244,50754.24881448001 2025-09-06,00:43:52.000,249,11017363,-795,0,1757119431,15182.996337169992,78.1416499199986,50754.17195616 2025-09-06,00:43:53.000,249,11017361,-795,0,1757119432,15182.969391929997,78.16279731000395,50754.088110720004 2025-09-06,00:43:54.000,249,11017421,-795,0,1757119433,15182.949182999997,78.14869904999796,50754.060162240006 2025-09-06,00:43:55.000,249,11017350,-795,0,1757119434,15182.928974069997,78.1557481800046,50754.088110720004 2025-09-06,00:43:56.000,249,11017370,-795,0,1757119435,15182.902028830002,78.1557481800046,50754.05317512001 2025-09-06,00:43:57.000,249,11017351,-795,0,1757119436,15182.928974069997,78.13460078999924,50754.039200880005 2025-09-06,00:43:58.000,249,11017344,-795,0,1757119437,15182.915501449992,78.19099383000139,50753.94836832 2025-09-06,00:43:59.000,249,11017349,-795,0,1757119438,15182.955919309992,78.1557481800046,50754.13003344001 2025-09-06,00:44:00.000,249,11017388,-795,0,1757119439,15182.726884769996,78.19099383000139,50753.703819120004 2025-09-06,00:44:01.000,249,11017356,-795,0,1757119440,15182.908765139997,78.26148513000226,50754.12304632 2025-09-06,00:44:02.000,249,11017351,-795,0,1757119441,15182.848138349997,78.2896816499997,50754.06714936 2025-09-06,00:44:03.000,249,11017354,-795,0,1757119442,15182.915501449992,78.33902556000248,50754.157981920005 2025-09-06,00:44:04.000,249,11017366,-795,0,1757119443,15182.888556209997,78.3531238200012,50754.17195616 2025-09-06,00:44:05.000,249,11017415,-795,0,1757119444,15182.854874659992,78.38132033999864,50754.157981920005 2025-09-06,00:44:06.000,249,11017376,-795,0,1757119445,15182.848138349997,78.43066425000143,50754.09509784 2025-09-06,00:44:07.000,249,11017383,-795,0,1757119446,15182.807720489996,78.46590989999822,50754.10208496001 2025-09-06,00:44:08.000,249,11017390,-795,0,1757119447,15182.827929419997,78.45886076999886,50754.07413648 2025-09-06,00:44:09.000,249,11017398,-795,0,1757119448,15182.794247869992,78.48705729000358,50754.02522664 2025-09-06,00:44:10.000,249,11017321,-795,0,1757119449,15182.61910381,78.51525381000101,50753.73875472 2025-09-06,00:44:11.000,249,11017366,-795,0,1757119450,15182.747093699996,78.54345032999845,50754.24881448001 2025-09-06,00:44:12.000,249,11017376,-795,0,1757119451,15182.767302629996,78.5998433700006,50754.19291752 2025-09-06,00:44:13.000,249,11017357,-795,0,1757119452,15182.686466909996,78.66328554000211,50754.17195616 2025-09-06,00:44:14.000,249,11017399,-795,0,1757119453,15182.63257642999,78.64918728000339,50754.24881448001 2025-09-06,00:44:15.000,249,11017355,-795,0,1757119454,15182.61236749999,78.64213815000403,50754.33964704 2025-09-06,00:44:16.000,249,11017431,-795,0,1757119455,15182.59889488,78.6985311899989,50754.33964704 2025-09-06,00:44:17.000,249,11017358,-795,0,1757119456,15182.55174070999,78.72672771000362,50754.33265992 2025-09-06,00:44:18.000,249,11017345,-795,0,1757119457,15182.504586539995,78.69148205999954,50754.395544000006 2025-09-06,00:44:19.000,249,11017406,-795,0,1757119458,15182.45743237,78.7126294500049,50754.325672800005 2025-09-06,00:44:20.000,249,11017360,-795,0,1757119459,15182.147562109989,78.7126294500049,50753.920419840004 2025-09-06,00:44:21.000,249,11017384,-795,0,1757119460,15182.235134139999,78.75492423000105,50754.38156976 2025-09-06,00:44:22.000,249,11017398,-795,0,1757119461,15182.134089489999,78.74787510000169,50754.30471144 2025-09-06,00:44:23.000,249,11017367,-795,0,1757119462,15182.080199009994,78.84656292,50754.36759552001 2025-09-06,00:44:24.000,249,11017396,-795,0,1757119463,15181.985890669988,78.87475944000471,50754.34663416001 2025-09-06,00:44:25.000,249,11017402,-795,0,1757119464,15181.952209119998,78.89590683000279,50754.26977584001 2025-09-06,00:44:26.000,249,11017376,-795,0,1757119465,15181.884846020002,78.9452507399983,50754.276762960006 2025-09-06,00:44:27.000,249,11017366,-795,0,1757119466,15181.817482919992,78.95229986999766,50754.36759552001 2025-09-06,00:44:28.000,249,11017344,-755,0,1757119467,15181.783801370002,79.02279116999853,50754.31868568001 2025-09-06,00:44:29.000,249,11017393,-795,0,1757119468,15181.736647199992,79.03688943000452,50754.28375008 2025-09-06,00:44:30.000,249,11017383,-795,0,1757119469,15181.453722179991,78.99459465000109,50753.7317676 2025-09-06,00:44:31.000,249,11017390,-795,0,1757119470,15181.581712070001,79.11442986000475,50754.30471144 2025-09-06,00:44:32.000,249,11017398,-795,0,1757119471,15181.568239449996,79.1567246400009,50754.325672800005 2025-09-06,00:44:33.000,249,11017364,-795,0,1757119472,15181.446985869996,79.22721594000177,50754.31868568001 2025-09-06,00:44:34.000,249,11017370,-795,0,1757119473,15181.37962277,79.24836332999985,50754.24182736 2025-09-06,00:44:35.000,249,11017398,-795,0,1757119474,15181.33246859999,79.304756370002,50754.31169856 2025-09-06,00:44:36.000,249,11017381,-795,0,1757119475,15181.224687639995,79.3681985400035,50754.33265992 2025-09-06,00:44:37.000,249,11017404,-795,0,1757119476,15181.204478709995,79.4034441900003,50754.33964704 2025-09-06,00:44:38.000,249,11017373,-795,0,1757119477,15181.13037929999,79.47393549000117,50754.30471144 2025-09-06,00:44:39.000,249,11017389,-795,0,1757119478,15181.08996143999,79.48098462000053,50754.28375008 2025-09-06,00:44:40.000,249,11017377,-795,0,1757119479,15180.908081069989,79.52327940000396,50753.84356152001 2025-09-06,00:44:41.000,249,11017375,-795,0,1757119480,15181.042807269994,79.6149180900029,50754.29772432001 2025-09-06,00:44:42.000,249,11017409,-795,0,1757119481,15181.022598339994,79.6501637399997,50754.34663416001 2025-09-06,00:44:43.000,249,11017400,-795,0,1757119482,15180.995653099999,79.748851559998,50754.41650536001 2025-09-06,00:44:44.000,249,11017365,-795,0,1757119483,15180.901344759994,79.78409721000207,50754.35362128 2025-09-06,00:44:45.000,249,11017361,-795,0,1757119484,15180.881135829994,79.83344112000486,50754.423492480004 2025-09-06,00:44:46.000,249,11017375,-795,0,1757119485,15180.827245349989,79.8968832899991,50754.35362128 2025-09-06,00:44:47.000,249,11017412,-795,0,1757119486,15180.786827489988,80.01671850000275,50754.35362128 2025-09-06,00:44:48.000,249,11017340,-795,0,1757119487,15180.780091179993,80.1083571900017,50754.38156976 2025-09-06,00:44:49.000,249,11017373,-795,0,1757119488,15180.746409629988,80.16475023000385,50754.47240232 2025-09-06,00:44:50.000,249,11017380,-795,0,1757119489,15180.631892359997,80.18589762000192,50754.13702056 2025-09-06,00:44:51.000,249,11017390,-795,0,1757119490,15180.726200699988,80.28458544000023,50754.45842808 2025-09-06,00:44:52.000,249,11017386,-795,0,1757119491,15180.699255459993,80.31278195999766,50754.43746672001 2025-09-06,00:44:53.000,249,11017397,-795,0,1757119492,15180.692519149998,80.36212587000045,50754.48637656001 2025-09-06,00:44:54.000,249,11017392,-795,0,1757119493,15180.631892359997,80.4185189100026,50754.47240232 2025-09-06,00:44:55.000,249,11017374,-795,0,1757119494,15180.604947120002,80.43261717000132,50754.45144096 2025-09-06,00:44:56.000,249,11017385,-795,0,1757119495,15180.578001879992,80.49605934000283,50754.5003508 2025-09-06,00:44:57.000,249,11017325,-795,0,1757119496,15180.564529260002,80.52425586000027,50754.50733792 2025-09-06,00:44:58.000,249,11017389,-795,0,1757119497,15180.544320330002,80.57359977000306,50754.563234880006 2025-09-06,00:44:59.000,249,11017377,-795,0,1757119498,15180.510638779997,80.61589454999921,50754.542273520005 2025-09-06,00:45:00.000,249,11017363,-795,0,1757119499,15180.315285789991,80.665238460002,50754.13702056 2025-09-06,00:45:01.000,249,11017408,-795,0,1757119500,15180.429803059997,80.67228759000136,50754.563234880006 2025-09-06,00:45:02.000,249,11017364,-795,0,1757119501,15180.416330439992,80.71458237000479,50754.51432504001 2025-09-06,00:45:03.000,249,11017394,-795,0,1757119502,15180.328758409996,80.74982802000159,50754.53528640001 2025-09-06,00:45:04.000,249,11017413,-795,0,1757119503,15180.288340549996,80.77802453999902,50754.47938944 2025-09-06,00:45:05.000,249,11017379,-795,0,1757119504,15180.274867929991,80.82031932000245,50754.48637656001 2025-09-06,00:45:06.000,249,11017413,-795,0,1757119505,15180.20076852,80.85556496999925,50754.50733792 2025-09-06,00:45:07.000,249,11017382,-795,0,1757119506,15180.167086969996,80.86966322999797,50754.542273520005 2025-09-06,00:45:08.000,249,11017372,-795,0,1757119507,15180.167086969996,80.89785975000268,50754.48637656001 2025-09-06,00:45:09.000,249,11017363,-795,0,1757119508,15180.146878039995,80.91900714000076,50754.570222 2025-09-06,00:45:10.000,249,11017396,-795,0,1757119509,15179.95826136,80.90490888000204,50754.19990464001 2025-09-06,00:45:11.000,249,11017365,-795,0,1757119510,15180.086251249995,80.9119580100014,50754.62611896 2025-09-06,00:45:12.000,249,11017363,-795,0,1757119511,15180.05256969999,80.9119580100014,50754.612144720006 2025-09-06,00:45:13.000,249,11017354,-795,0,1757119512,15179.99867922,80.96835105000355,50754.54926064 2025-09-06,00:45:14.000,249,11017377,-795,0,1757119513,15179.93805243,80.96835105000355,50754.54926064 2025-09-06,00:45:15.000,249,11017438,-795,0,1757119514,15179.93131611999,80.98949844000163,50754.62611896 2025-09-06,00:45:16.000,249,11017382,-795,0,1757119515,15179.884161949994,80.99654757000098,50754.51432504001 2025-09-06,00:45:17.000,249,11017383,-795,0,1757119516,15179.85721671,80.97540018000291,50754.45842808 2025-09-06,00:45:18.000,249,11017347,-795,0,1757119517,15179.83027146999,81.03179321999778,50754.423492480004 2025-09-06,00:45:19.000,249,11017410,-795,0,1757119518,15179.78985360999,81.0106458299997,50754.4304796 2025-09-06,00:45:20.000,249,11017413,-795,0,1757119519,15179.695545269999,80.98949844000163,50754.206891760005 2025-09-06,00:45:21.000,249,11017357,-795,0,1757119520,15179.796589919999,81.03179321999778,50754.45144096 2025-09-06,00:45:22.000,249,11017319,-795,0,1757119521,15179.756172059999,81.03884235000442,50754.40951824 2025-09-06,00:45:23.000,249,11017361,-795,0,1757119522,15179.729226819989,81.03179321999778,50754.444453840006 2025-09-06,00:45:24.000,249,11017370,-795,0,1757119523,15179.688808959989,81.02474408999842,50754.395544000006 2025-09-06,00:45:25.000,249,11017397,-795,0,1757119524,15179.668600029989,80.96835105000355,50754.423492480004 2025-09-06,00:45:26.000,249,11017400,-795,0,1757119525,15179.682072649994,80.96130192000419,50754.41650536001 2025-09-06,00:45:27.000,249,11017338,-795,0,1757119526,15179.661863719994,80.91900714000076,50754.3606084 2025-09-06,00:45:28.000,249,11017385,-795,0,1757119527,15179.709017889989,80.89081062000332,50754.40951824 2025-09-06,00:45:29.000,249,11017398,-795,0,1757119528,15179.729226819989,80.84146671000053,50754.38855688001 2025-09-06,00:45:30.000,249,11017395,-795,0,1757119529,15179.493455969998,80.8132701900031,50753.81561304001 2025-09-06,00:45:31.000,249,11017348,-795,0,1757119530,15179.742699439994,80.82031932000245,50754.40951824 2025-09-06,00:45:32.000,249,11017423,-795,0,1757119531,15179.735963129999,80.77802453999902,50754.3606084 2025-09-06,00:45:33.000,249,11017390,-795,0,1757119532,15179.796589919999,80.79212279999774,50754.41650536001 2025-09-06,00:45:34.000,249,11017359,-795,0,1757119533,15179.81006253999,80.67933672000072,50754.423492480004 2025-09-06,00:45:35.000,249,11017349,-795,0,1757119534,15179.863953019994,80.67228759000136,50754.38156976 2025-09-06,00:45:36.000,249,11017403,-795,0,1757119535,15179.803326229994,80.59474716000113,50754.33265992 2025-09-06,00:45:37.000,249,11017391,-795,0,1757119536,15179.83700778,80.51720673000091,50754.33964704 2025-09-06,00:45:38.000,249,11017367,-795,0,1757119537,15179.85048039999,80.47491195000475,50754.33964704 2025-09-06,00:45:39.000,249,11017364,-795,0,1757119538,15179.884161949994,80.43966630000068,50754.33964704 2025-09-06,00:45:40.000,249,11017427,-795,0,1757119539,15179.735963129999,80.3550767400011,50753.81561304001 2025-09-06,00:45:41.000,249,11017394,-795,0,1757119540,15179.944788739995,80.3550767400011,50754.33964704 2025-09-06,00:45:42.000,249,11017397,-795,0,1757119541,15179.97847029,80.31278195999766,50754.30471144 2025-09-06,00:45:43.000,249,11017352,-795,0,1757119542,15180.03909708,80.31278195999766,50754.26278872 2025-09-06,00:45:44.000,249,11017421,-795,0,1757119543,15180.05930601,80.20704501,50754.26977584001 2025-09-06,00:45:45.000,249,11017404,-795,0,1757119544,15180.07277862999,80.16475023000385,50754.2907372 2025-09-06,00:45:46.000,249,11017400,-795,0,1757119545,15180.16035066,80.13655370999913,50754.255801600004 2025-09-06,00:45:47.000,249,11017396,-795,0,1757119546,15180.16035066,80.03786589000083,50754.16496904 2025-09-06,00:45:48.000,249,11017361,-795,0,1757119547,15180.22097745,80.02376763000211,50754.1859304 2025-09-06,00:45:49.000,249,11017373,-795,0,1757119548,15180.268131619996,79.99557111000468,50754.109072080006 2025-09-06,00:45:50.000,249,11017397,-795,0,1757119549,15180.146878039995,79.96737458999996,50753.75971608 2025-09-06,00:45:51.000,249,11017395,-795,0,1757119550,15180.382648890001,79.93212894000317,50754.1859304 2025-09-06,00:45:52.000,249,11017410,-795,0,1757119551,15180.429803059997,79.91803068000445,50754.1160592 2025-09-06,00:45:53.000,249,11017387,-795,0,1757119552,15180.436539369992,79.88983415999974,50754.19291752 2025-09-06,00:45:54.000,249,11017369,-795,0,1757119553,15180.470220919997,79.87573590000102,50754.16496904 2025-09-06,00:45:55.000,249,11017403,-795,0,1757119554,15180.476957229992,79.84049025000422,50754.13702056 2025-09-06,00:45:56.000,249,11017387,-795,0,1757119555,15180.490429849997,79.81229372999951,50754.13702056 2025-09-06,00:45:57.000,249,11017391,-795,0,1757119556,15180.483693540002,79.77704808000271,50754.10208496001 2025-09-06,00:45:58.000,249,11017364,-795,0,1757119557,15180.416330439992,79.762949820004,50753.92740696 2025-09-06,00:45:59.000,249,11017420,-795,0,1757119558,15180.429803059997,79.73475329999928,50754.06714936 2025-09-06,00:46:00.000,249,11017402,-795,0,1757119559,15180.308549479996,79.70655678000185,50753.74574184001 2025-09-06,00:46:01.000,249,11017393,-795,0,1757119560,15180.423066750001,79.76999895000336,50754.060162240006 2025-09-06,00:46:02.000,249,11017418,-795,0,1757119561,15180.456748299992,79.75590069000464,50754.19291752 2025-09-06,00:46:03.000,249,11017378,-795,0,1757119562,15180.476957229992,79.73475329999928,50754.22086600001 2025-09-06,00:46:04.000,249,11017403,-795,0,1757119563,15180.524111400002,79.748851559998,50754.24881448001 2025-09-06,00:46:05.000,249,11017375,-795,0,1757119564,15180.476957229992,79.748851559998,50754.157981920005 2025-09-06,00:46:06.000,249,11017364,-795,0,1757119565,15180.503902470002,79.74180242999864,50754.13702056 2025-09-06,00:46:07.000,249,11017395,-795,0,1757119566,15180.557792949992,79.762949820004,50754.15099480001 2025-09-06,00:46:08.000,249,11017426,-795,0,1757119567,15180.517375089992,79.77704808000271,50754.09509784 2025-09-06,00:46:09.000,249,11017406,-795,0,1757119568,15180.517375089992,79.82639198999823,50754.08112360001 2025-09-06,00:46:10.000,249,11017386,-795,0,1757119569,15180.335494719991,79.77704808000271,50753.57106384 2025-09-06,00:46:11.000,249,11017344,-795,0,1757119570,15180.571265569997,79.84753938000358,50754.19291752 2025-09-06,00:46:12.000,249,11017376,-795,0,1757119571,15180.578001879992,79.83344112000486,50754.1859304 2025-09-06,00:46:13.000,249,11017404,-795,0,1757119572,15180.591474499997,79.84753938000358,50754.14400768 2025-09-06,00:46:14.000,249,11017375,-795,0,1757119573,15180.551056639997,79.90393241999845,50754.16496904 2025-09-06,00:46:15.000,249,11017370,-795,0,1757119574,15180.524111400002,79.9603254600006,50754.10208496001 2025-09-06,00:46:16.000,249,11017351,-795,0,1757119575,15180.524111400002,79.98852197999804,50754.13702056 2025-09-06,00:46:17.000,249,11017400,-795,0,1757119576,15180.524111400002,80.03081676000147,50754.13702056 2025-09-06,00:46:18.000,249,11017323,-795,0,1757119577,15180.510638779997,80.05901327999891,50754.157981920005 2025-09-06,00:46:19.000,249,11017389,-795,0,1757119578,15180.470220919997,80.1083571900017,50754.16496904 2025-09-06,00:46:20.000,249,11017369,-795,0,1757119579,15180.315285789991,80.10130806000234,50753.941381200006 2025-09-06,00:46:21.000,249,11017359,-795,0,1757119580,15180.389385199996,80.11540632000106,50754.039200880005 2025-09-06,00:46:22.000,249,11017377,-795,0,1757119581,15180.409594129997,80.13655370999913,50754.08112360001 2025-09-06,00:46:23.000,249,11017332,-795,0,1757119582,15180.456748299992,80.1717993600032,50754.21387888 2025-09-06,00:46:24.000,249,11017374,-795,0,1757119583,15180.476957229992,80.1436028399985,50754.24881448001 2025-09-06,00:46:25.000,249,11017386,-795,0,1757119584,15180.483693540002,80.12950457999978,50754.22086600001 2025-09-06,00:46:26.000,249,11017346,-795,0,1757119585,15180.490429849997,80.1083571900017,50754.088110720004 2025-09-06,00:46:27.000,249,11017377,-795,0,1757119586,15180.510638779997,80.11540632000106,50754.16496904 2025-09-06,00:46:28.000,249,11017429,-795,0,1757119587,15180.503902470002,80.10130806000234,50754.15099480001 2025-09-06,00:46:29.000,249,11017360,-795,0,1757119588,15180.510638779997,80.08016067000426,50754.227853120006 2025-09-06,00:46:30.000,249,11017367,-795,0,1757119589,15180.342231030001,80.06606240999827,50753.8016388 2025-09-06,00:46:31.000,249,11017401,-795,0,1757119590,15180.524111400002,80.04491502000019,50754.19291752 2025-09-06,00:46:32.000,249,11017396,-795,0,1757119591,15180.524111400002,80.05196414999955,50754.19990464001 2025-09-06,00:46:33.000,249,11017388,-795,0,1757119592,15180.517375089992,80.04491502000019,50754.1859304 2025-09-06,00:46:34.000,249,11017400,-795,0,1757119593,15180.503902470002,80.03786589000083,50754.14400768 2025-09-06,00:46:35.000,249,11017413,-795,0,1757119594,15180.490429849997,80.00262024000403,50754.21387888 2025-09-06,00:46:36.000,249,11017366,-795,0,1757119595,15180.443275680002,79.99557111000468,50754.206891760005 2025-09-06,00:46:37.000,249,11017369,-795,0,1757119596,15180.436539369992,79.98852197999804,50754.206891760005 2025-09-06,00:46:38.000,249,11017360,-795,0,1757119597,15180.436539369992,79.96737458999996,50754.15099480001 2025-09-06,00:46:39.000,249,11017348,-795,0,1757119598,15180.416330439992,79.95327633000124,50754.206891760005 2025-09-06,00:46:40.000,249,11017334,-795,0,1757119599,15180.22097745,79.93917807000253,50753.71779336001 2025-09-06,00:46:41.000,249,11017415,-795,0,1757119600,15180.369176269996,79.92507981000381,50754.17894328001 2025-09-06,00:46:42.000,249,11017388,-795,0,1757119601,15180.369176269996,79.86868677000166,50754.19291752 2025-09-06,00:46:43.000,249,11017374,-795,0,1757119602,15180.402857820001,79.82639198999823,50754.21387888 2025-09-06,00:46:44.000,249,11017357,-795,0,1757119603,15180.375912579992,79.83344112000486,50754.21387888 2025-09-06,00:46:45.000,249,11017407,-795,0,1757119604,15180.375912579992,79.88278503000038,50754.24881448001 2025-09-06,00:46:46.000,249,11017373,-795,0,1757119605,15180.409594129997,79.88278503000038,50754.24182736 2025-09-06,00:46:47.000,249,11017404,-795,0,1757119606,15180.423066750001,79.8968832899991,50754.325672800005 2025-09-06,00:46:48.000,249,11017370,-795,0,1757119607,15180.389385199996,79.8968832899991,50754.325672800005 2025-09-06,00:46:49.000,249,11017385,-795,0,1757119608,15180.389385199996,79.91803068000445,50754.395544000006 2025-09-06,00:46:50.000,249,11017338,-795,0,1757119609,15180.268131619996,79.87573590000102,50754.1160592 2025-09-06,00:46:51.000,249,11017373,-795,0,1757119610,15180.369176269996,79.94622720000189,50754.493363680005 2025-09-06,00:46:52.000,249,11017362,-795,0,1757119611,15180.315285789991,79.98147284999868,50754.45144096 2025-09-06,00:46:53.000,249,11017381,-795,0,1757119612,15180.322022100001,80.0096693700034,50754.40951824 2025-09-06,00:46:54.000,249,11017417,-795,0,1757119613,15180.24118638,80.09425893000298,50754.36759552001 2025-09-06,00:46:55.000,249,11017348,-795,0,1757119614,15180.207504829996,80.1436028399985,50754.4304796 2025-09-06,00:46:56.000,249,11017379,-795,0,1757119615,15180.187295899996,80.1717993600032,50754.41650536001 2025-09-06,00:46:57.000,249,11017395,-795,0,1757119616,15180.07951494,80.21409413999936,50754.325672800005 2025-09-06,00:46:58.000,249,11017375,-795,0,1757119617,15180.03909708,80.18589762000192,50754.29772432001 2025-09-06,00:46:59.000,249,11017305,-795,0,1757119618,15179.97847029,80.19999588000064,50754.325672800005 2025-09-06,00:47:00.000,249,11017367,-795,0,1757119619,15179.83027146999,80.18589762000192,50753.9763168 2025-09-06,00:47:01.000,249,11017371,-795,0,1757119620,15179.93805243,80.18589762000192,50754.52829928 2025-09-06,00:47:02.000,249,11017361,-795,0,1757119621,15179.87742564,80.20704501,50754.423492480004 2025-09-06,00:47:03.000,249,11017389,-795,0,1757119622,15179.85048039999,80.19294675000128,50754.444453840006 2025-09-06,00:47:04.000,249,11017388,-795,0,1757119623,15179.756172059999,80.20704501,50754.493363680005 2025-09-06,00:47:05.000,249,11017380,-795,0,1757119624,15179.668600029989,80.21409413999936,50754.45842808 2025-09-06,00:47:06.000,249,11017410,-795,0,1757119625,15179.628182169989,80.20704501,50754.41650536001 2025-09-06,00:47:07.000,249,11017384,-795,0,1757119626,15179.587764309988,80.1717993600032,50754.40951824 2025-09-06,00:47:08.000,249,11017352,-795,0,1757119627,15179.554082759998,80.17884849000257,50754.43746672001 2025-09-06,00:47:09.000,249,11017366,-795,0,1757119628,15179.533873829998,80.15770110000449,50754.43746672001 2025-09-06,00:47:10.000,249,11017287,-795,0,1757119629,15179.304839290002,80.16475023000385,50754.07413648 2025-09-06,00:47:11.000,249,11017393,-795,0,1757119630,15179.426092870002,80.15770110000449,50754.570222 2025-09-06,00:47:12.000,249,11017386,-795,0,1757119631,15179.351993459997,80.16475023000385,50754.47938944 2025-09-06,00:47:13.000,249,11017367,-795,0,1757119632,15179.257685119992,80.13655370999913,50754.47938944 2025-09-06,00:47:14.000,249,11017383,-795,0,1757119633,15179.170113089996,80.1717993600032,50754.563234880006 2025-09-06,00:47:15.000,249,11017372,-795,0,1757119634,15179.116222609991,80.21409413999936,50754.52131216 2025-09-06,00:47:16.000,249,11017393,-795,0,1757119635,15179.00170534,80.24229066000407,50754.48637656001 2025-09-06,00:47:17.000,249,11017380,-795,0,1757119636,15178.907396999995,80.28458544000023,50754.444453840006 2025-09-06,00:47:18.000,249,11017395,-795,0,1757119637,15178.81982497,80.29163456999959,50754.4304796 2025-09-06,00:47:19.000,249,11017357,-795,0,1757119638,15178.75919818,80.29868369999895,50754.48637656001 2025-09-06,00:47:20.000,249,11017402,-795,0,1757119639,15178.61099935999,80.29163456999959,50754.19291752 2025-09-06,00:47:21.000,249,11017358,-795,0,1757119640,15178.61099935999,80.34802761000174,50754.38156976 2025-09-06,00:47:22.000,249,11017352,-795,0,1757119641,15178.530163639989,80.41146978000324,50754.36759552001 2025-09-06,00:47:23.000,249,11017387,-795,0,1757119642,15178.483009469994,80.4537645599994,50754.45842808 2025-09-06,00:47:24.000,249,11017379,-795,0,1757119643,15178.429118989989,80.48901021000347,50754.395544000006 2025-09-06,00:47:25.000,249,11017399,-795,0,1757119644,15178.355019579998,80.50310847000219,50754.38156976 2025-09-06,00:47:26.000,249,11017376,-795,0,1757119645,15178.260711239993,80.50310847000219,50754.4304796 2025-09-06,00:47:27.000,249,11017358,-795,0,1757119646,15178.253974929998,80.51720673000091,50754.58419624001 2025-09-06,00:47:28.000,249,11017391,-795,0,1757119647,15178.186611830002,80.57359977000306,50754.54926064 2025-09-06,00:47:29.000,249,11017367,-795,0,1757119648,15178.132721349997,80.64409107000392,50754.563234880006 2025-09-06,00:47:30.000,249,11017390,-795,0,1757119649,15177.971049909997,80.69343497999944,50754.2907372 2025-09-06,00:47:31.000,249,11017381,-795,0,1757119650,15178.065358250002,80.7639262800003,50754.64708032 2025-09-06,00:47:32.000,249,11017384,-795,0,1757119651,15178.024940390002,80.78507366999838,50754.59817048 2025-09-06,00:47:33.000,249,11017364,-795,0,1757119652,15177.923895740001,80.86261409999861,50754.570222 2025-09-06,00:47:34.000,249,11017433,-795,0,1757119653,15177.883477880001,80.9119580100014,50754.542273520005 2025-09-06,00:47:35.000,249,11017366,-795,0,1757119654,15177.863268950001,80.96130192000419,50754.58419624001 2025-09-06,00:47:36.000,249,11017368,-795,0,1757119655,15177.816114779991,80.98244931000227,50754.47240232 2025-09-06,00:47:37.000,249,11017408,-795,0,1757119656,15177.789169539996,81.08818625999993,50754.57720912 2025-09-06,00:47:38.000,249,11017390,-795,0,1757119657,15177.72180644,81.123431910004,50754.58419624001 2025-09-06,00:47:39.000,249,11017386,-795,0,1757119658,15177.71507012999,81.18687407999823,50754.542273520005 2025-09-06,00:47:40.000,249,11017409,-795,0,1757119659,15177.59381654999,81.23621799000102,50754.38156976 2025-09-06,00:47:41.000,249,11017385,-795,0,1757119660,15177.647707029995,81.29261103000317,50754.591183360004 2025-09-06,00:47:42.000,249,11017403,-795,0,1757119661,15177.62076179,81.35605320000468,50754.58419624001 2025-09-06,00:47:43.000,249,11017353,-795,0,1757119662,15177.58034393,81.4053971100002,50754.6400932 2025-09-06,00:47:44.000,249,11017388,-795,0,1757119663,15177.560135,81.44064276000427,50754.70297728001 2025-09-06,00:47:45.000,249,11017340,-795,0,1757119664,15177.51971714,81.48293754000042,50754.69599016 2025-09-06,00:47:46.000,249,11017396,-795,0,1757119665,15177.465826659994,81.53933058000257,50754.65406744001 2025-09-06,00:47:47.000,249,11017388,-795,0,1757119666,15177.405199869994,81.58162535999872,50754.62611896 2025-09-06,00:47:48.000,249,11017404,-795,0,1757119667,15177.364782009994,81.65916578999895,50754.612144720006 2025-09-06,00:47:49.000,249,11017378,-795,0,1757119668,15177.317627839999,81.68736231000366,50754.57720912 2025-09-06,00:47:50.000,249,11017416,-795,0,1757119669,15177.182901639993,81.72260796000046,50754.157981920005 2025-09-06,00:47:51.000,249,11017402,-795,0,1757119670,15177.297418909999,81.79309926000133,50754.542273520005 2025-09-06,00:47:52.000,249,11017417,-795,0,1757119671,15177.310891529989,81.80719752000005,50754.570222 2025-09-06,00:47:53.000,249,11017405,-795,0,1757119672,15177.257001049999,81.84949230000348,50754.45842808 2025-09-06,00:47:54.000,249,11017388,-795,0,1757119673,15177.236792119998,81.88473795000027,50754.5003508 2025-09-06,00:47:55.000,249,11017394,-795,0,1757119674,15177.283946289994,81.91998360000434,50754.570222 2025-09-06,00:47:56.000,249,11017417,-795,0,1757119675,15177.290682599989,81.9622783800005,50754.612144720006 2025-09-06,00:47:57.000,249,11017382,-795,0,1757119676,15177.283946289994,81.99752403000457,50754.6400932 2025-09-06,00:47:58.000,249,11017455,-795,0,1757119677,15177.277209979999,82.0750644600048,50754.542273520005 2025-09-06,00:47:59.000,249,11017396,-795,0,1757119678,15177.250264739989,82.10326098000223,50754.52131216 2025-09-06,00:48:00.000,249,11017271,-795,0,1757119679,15177.034702819998,82.08211359000416,50753.96932968 2025-09-06,00:48:01.000,249,11017382,-795,0,1757119680,15177.250264739989,82.19489967000118,50754.51432504001 2025-09-06,00:48:02.000,249,11017413,-795,0,1757119681,15177.216583189998,82.25834184000269,50754.41650536001 2025-09-06,00:48:03.000,249,11017376,-795,0,1757119682,15177.182901639993,82.30063661999884,50754.40253112 2025-09-06,00:48:04.000,249,11017364,-795,0,1757119683,15177.203110569993,82.37817704999907,50754.444453840006 2025-09-06,00:48:05.000,249,11017363,-795,0,1757119684,15177.169429019988,82.42752096000186,50754.4304796 2025-09-06,00:48:06.000,249,11017382,-795,0,1757119685,15177.149220089988,82.4557174799993,50754.4304796 2025-09-06,00:48:07.000,249,11017364,-795,0,1757119686,15177.102065919993,82.483914000004,50754.45144096 2025-09-06,00:48:08.000,249,11017317,-795,0,1757119687,15177.054911749998,82.55440530000487,50754.3606084 2025-09-06,00:48:09.000,249,11017382,-795,0,1757119688,15177.041439129993,82.6178474699991,50754.45842808 2025-09-06,00:48:10.000,249,11017293,-795,0,1757119689,15176.785459350001,82.58965095000167,50753.8365744 2025-09-06,00:48:11.000,249,11017383,-795,0,1757119690,15176.967339720002,82.72358442000404,50754.4304796 2025-09-06,00:48:12.000,249,11017366,-795,0,1757119691,15176.926921860002,82.73768268000276,50754.47240232 2025-09-06,00:48:13.000,249,11017388,-795,0,1757119692,15176.832613519997,82.75883007000084,50754.47938944 2025-09-06,00:48:14.000,249,11017354,-795,0,1757119693,15176.778723039992,82.75883007000084,50754.36759552001 2025-09-06,00:48:15.000,249,11017375,-795,0,1757119694,15176.711359939996,82.81522311000299,50754.38855688001 2025-09-06,00:48:16.000,249,11017419,-795,0,1757119695,15176.724832560001,82.85751788999914,50754.53528640001 2025-09-06,00:48:17.000,249,11017421,-795,0,1757119696,15176.691151009996,82.85046875999979,50754.46541520001 2025-09-06,00:48:18.000,249,11017362,-795,0,1757119697,15176.617051599991,82.84341963000043,50754.40951824 2025-09-06,00:48:19.000,249,11017401,-795,0,1757119698,15176.576633739991,82.85751788999914,50754.423492480004 2025-09-06,00:48:20.000,249,11017411,-795,0,1757119699,15176.42169861,82.80817398000363,50754.060162240006 2025-09-06,00:48:21.000,249,11017407,-795,0,1757119700,15176.529479569996,82.80112485000427,50754.35362128 2025-09-06,00:48:22.000,249,11017370,-795,0,1757119701,15176.47558908999,82.75883007000084,50754.2907372 2025-09-06,00:48:23.000,249,11017364,-795,0,1757119702,15176.53621587999,82.84341963000043,50754.41650536001 2025-09-06,00:48:24.000,249,11017384,-795,0,1757119703,15176.569897429996,82.83637050000107,50754.4304796 2025-09-06,00:48:25.000,249,11017394,-795,0,1757119704,15176.590106359996,82.85751788999914,50754.47240232 2025-09-06,00:48:26.000,249,11017409,-795,0,1757119705,15176.55642480999,82.87161614999786,50754.395544000006 2025-09-06,00:48:27.000,249,11017412,-795,0,1757119706,15176.610315289996,82.89981267000258,50754.38156976 2025-09-06,00:48:28.000,249,11017404,-795,0,1757119707,15176.58337005,82.93505831999937,50754.325672800005 2025-09-06,00:48:29.000,249,11017396,-795,0,1757119708,15176.60357898,82.97030397000344,50754.43746672001 2025-09-06,00:48:30.000,249,11017421,-795,0,1757119709,15176.4823254,83.00554962000024,50754.060162240006 2025-09-06,00:48:31.000,249,11017398,-795,0,1757119710,15176.596842669991,83.00554962000024,50754.34663416001 2025-09-06,00:48:32.000,249,11017362,-795,0,1757119711,15176.549688499996,83.03374613999767,50754.28375008 2025-09-06,00:48:33.000,249,11017348,-795,0,1757119712,15176.56316112,83.06899179000175,50754.2907372 2025-09-06,00:48:34.000,249,11017416,-795,0,1757119713,15176.569897429996,83.09718830999918,50754.325672800005 2025-09-06,00:48:35.000,249,11017372,-795,0,1757119714,15176.569897429996,83.15358135000133,50754.3606084 2025-09-06,00:48:36.000,249,11017310,-795,0,1757119715,15176.576633739991,83.18177786999877,50754.374582640005 2025-09-06,00:48:37.000,249,11017423,-795,0,1757119716,15176.596842669991,83.18882699999813,50754.395544000006 2025-09-06,00:48:38.000,249,11017377,-795,0,1757119717,15176.590106359996,83.23817091000092,50754.36759552001 2025-09-06,00:48:39.000,249,11017418,-795,0,1757119718,15176.58337005,83.25226916999964,50754.35362128 2025-09-06,00:48:40.000,249,11017289,-795,0,1757119719,15176.35433550999,83.19587613000476,50753.87849712 2025-09-06,00:48:41.000,249,11017379,-795,0,1757119720,15176.60357898,83.23817091000092,50754.40951824 2025-09-06,00:48:42.000,249,11017380,-795,0,1757119721,15176.590106359996,83.24522004000028,50754.48637656001 2025-09-06,00:48:43.000,249,11017408,-795,0,1757119722,15176.54295219,83.27341655999771,50754.40951824 2025-09-06,00:48:44.000,249,11017402,-795,0,1757119723,15176.53621587999,83.259318299999,50754.31868568001 2025-09-06,00:48:45.000,249,11017391,-795,0,1757119724,15176.50253433,83.32980959999986,50754.30471144 2025-09-06,00:48:46.000,249,11017427,-795,0,1757119725,15176.43517122999,83.30161308000243,50754.255801600004 2025-09-06,00:48:47.000,249,11017409,-795,0,1757119726,15176.50253433,83.30161308000243,50754.325672800005 2025-09-06,00:48:48.000,249,11017357,-795,0,1757119727,15176.468852779995,83.32980959999986,50754.31169856 2025-09-06,00:48:49.000,249,11017383,-795,0,1757119728,15176.46211647,83.3721043800033,50754.325672800005 2025-09-06,00:48:50.000,249,11017383,-795,0,1757119729,15176.29370871999,83.4214482899988,50753.95535544 2025-09-06,00:48:51.000,249,11017413,-795,0,1757119730,15176.448643849995,83.42849741999817,50754.444453840006 2025-09-06,00:48:52.000,249,11017353,-795,0,1757119731,15176.42169861,83.52013611000439,50754.395544000006 2025-09-06,00:48:53.000,249,11017350,-795,0,1757119732,15176.45538015999,83.54128350000246,50754.45842808 2025-09-06,00:48:54.000,249,11017368,-795,0,1757119733,15176.43517122999,83.56243089000054,50754.57720912 2025-09-06,00:48:55.000,249,11017379,-795,0,1757119734,15176.408225989995,83.60472567000397,50754.60515760001 2025-09-06,00:48:56.000,249,11017390,-795,0,1757119735,15176.44190754,83.57652914999926,50754.61913184 2025-09-06,00:48:57.000,249,11017395,-795,0,1757119736,15176.408225989995,83.56243089000054,50754.58419624001 2025-09-06,00:48:58.000,249,11017403,-795,0,1757119737,15176.388017059995,83.5694800199999,50754.542273520005 2025-09-06,00:48:59.000,249,11017403,-795,0,1757119738,15176.41496229999,83.58357827999862,50754.5003508 2025-09-06,00:49:00.000,249,11017410,-795,0,1757119739,15176.307181339995,83.55538176000118,50754.276762960006 2025-09-06,00:49:01.000,249,11017333,-795,0,1757119740,15176.388017059995,83.5342343700031,50754.45842808 2025-09-06,00:49:02.000,249,11017425,-795,0,1757119741,15176.36107182,83.51308697999775,50754.47938944 2025-09-06,00:49:03.000,249,11017384,-795,0,1757119742,15176.408225989995,83.54833263000182,50754.47938944 2025-09-06,00:49:04.000,249,11017331,-795,0,1757119743,15176.408225989995,83.5342343700031,50754.53528640001 2025-09-06,00:49:05.000,249,11017402,-795,0,1757119744,15176.43517122999,83.5342343700031,50754.64708032 2025-09-06,00:49:06.000,249,11017403,-795,0,1757119745,15176.448643849995,83.55538176000118,50754.6400932 2025-09-06,00:49:07.000,249,11017402,-795,0,1757119746,15176.43517122999,83.5342343700031,50754.661054560005 2025-09-06,00:49:08.000,249,11017361,-795,0,1757119747,15176.39475336999,83.5342343700031,50754.69599016 2025-09-06,00:49:09.000,249,11017436,-795,0,1757119748,15176.33412657999,83.54833263000182,50754.64708032 2025-09-06,00:49:10.000,249,11017370,-795,0,1757119749,15176.098355729999,83.52718524000375,50754.30471144 2025-09-06,00:49:11.000,249,11017396,-795,0,1757119750,15176.23308192999,83.5342343700031,50754.61913184 2025-09-06,00:49:12.000,249,11017391,-795,0,1757119751,15176.17245513999,83.48489046000032,50754.60515760001 2025-09-06,00:49:13.000,249,11017414,-795,0,1757119752,15176.084883109994,83.54833263000182,50754.563234880006 2025-09-06,00:49:14.000,249,11017394,-795,0,1757119753,15176.030992629989,83.54833263000182,50754.46541520001 2025-09-06,00:49:15.000,249,11017429,-795,0,1757119754,15176.064674179994,83.59062740999798,50754.542273520005 2025-09-06,00:49:16.000,249,11017408,-795,0,1757119755,15175.990574769989,83.56243089000054,50754.53528640001 2025-09-06,00:49:17.000,249,11017390,-795,0,1757119756,15175.943420599993,83.56243089000054,50754.55624776001 2025-09-06,00:49:18.000,249,11017423,-795,0,1757119757,15175.936684289998,83.60472567000397,50754.61913184 2025-09-06,00:49:19.000,249,11017378,-795,0,1757119758,15175.929947979988,83.59767654000461,50754.612144720006 2025-09-06,00:49:20.000,249,11017421,-795,0,1757119759,15175.781749159993,83.56243089000054,50754.36759552001 2025-09-06,00:49:21.000,249,11017376,-795,0,1757119760,15175.815430709998,83.59767654000461,50754.563234880006 2025-09-06,00:49:22.000,249,11017411,-795,0,1757119761,15175.781749159993,83.59062740999798,50754.52131216 2025-09-06,00:49:23.000,249,11017380,-795,0,1757119762,15175.721122369992,83.56243089000054,50754.444453840006 2025-09-06,00:49:24.000,249,11017409,-795,0,1757119763,15175.680704509992,83.5342343700031,50754.395544000006 2025-09-06,00:49:25.000,249,11017371,-795,0,1757119764,15175.626814030002,83.52718524000375,50754.38156976 2025-09-06,00:49:26.000,249,11017372,-795,0,1757119765,15175.593132479997,83.55538176000118,50754.40253112 2025-09-06,00:49:27.000,249,11017386,-795,0,1757119766,15175.620077719992,83.50603784999839,50754.45144096 2025-09-06,00:49:28.000,249,11017409,-795,0,1757119767,15175.566187240001,83.47784133000096,50754.46541520001 2025-09-06,00:49:29.000,249,11017434,-795,0,1757119768,15175.566187240001,83.51308697999775,50754.50733792 2025-09-06,00:49:30.000,249,11017399,-795,0,1757119769,15175.411252109996,83.55538176000118,50754.227853120006 2025-09-06,00:49:31.000,249,11017437,-795,0,1757119770,15175.498824139991,83.56243089000054,50754.54926064 2025-09-06,00:49:32.000,249,11017367,-795,0,1757119771,15175.451669969996,83.59767654000461,50754.47938944 2025-09-06,00:49:33.000,249,11017377,-795,0,1757119772,15175.397779489991,83.6822661000042,50754.59817048 2025-09-06,00:49:34.000,249,11017396,-795,0,1757119773,15175.38430687,83.72456088000035,50754.47240232 2025-09-06,00:49:35.000,249,11017390,-795,0,1757119774,15175.36409794,83.7809539200025,50754.444453840006 2025-09-06,00:49:36.000,249,11017417,-795,0,1757119775,15175.370834249996,83.79505218000122,50754.493363680005 2025-09-06,00:49:37.000,249,11017379,-795,0,1757119776,15175.32368008,83.80915043999994,50754.52131216 2025-09-06,00:49:38.000,249,11017395,-795,0,1757119777,15175.27652590999,83.80915043999994,50754.542273520005 2025-09-06,00:49:39.000,249,11017406,-795,0,1757119778,15175.29673483999,83.84439609000401,50754.53528640001 2025-09-06,00:49:40.000,249,11017426,-795,0,1757119779,15175.22263543,83.84439609000401,50754.29772432001 2025-09-06,00:49:41.000,249,11017396,-795,0,1757119780,15175.28326222,83.86554348000209,50754.5003508 2025-09-06,00:49:42.000,249,11017388,-795,0,1757119781,15175.33715269999,83.87259261000145,50754.542273520005 2025-09-06,00:49:43.000,249,11017396,-795,0,1757119782,15175.28326222,83.92193652000424,50754.57720912 2025-09-06,00:49:44.000,249,11017383,-795,0,1757119783,15175.28326222,83.91488739000488,50754.542273520005 2025-09-06,00:49:45.000,249,11017419,-795,0,1757119784,15175.249580669995,83.97128042999975,50754.52131216 2025-09-06,00:49:46.000,249,11017407,-795,0,1757119785,15175.19569018999,83.97832955999911,50754.58419624001 2025-09-06,00:49:47.000,249,11017448,-795,0,1757119786,15175.148536019995,84.0276734700019,50754.62611896 2025-09-06,00:49:48.000,249,11017419,-795,0,1757119787,15175.09464553999,84.04882085999998,50754.48637656001 2025-09-06,00:49:49.000,249,11017405,-795,0,1757119788,15175.108118159995,84.05586998999934,50754.48637656001 2025-09-06,00:49:50.000,249,11017405,-795,0,1757119789,15174.899292549999,84.09111564000341,50754.157981920005 2025-09-06,00:49:51.000,249,11017419,-795,0,1757119790,15175.04075506,84.1263612900002,50754.47938944 2025-09-06,00:49:52.000,249,11017421,-795,0,1757119791,15175.067700299995,84.15455781000492,50754.444453840006 2025-09-06,00:49:53.000,249,11017411,-795,0,1757119792,15175.047491369995,84.14750867999828,50754.48637656001 2025-09-06,00:49:54.000,249,11017468,-795,0,1757119793,15175.02054613,84.14750867999828,50754.444453840006 2025-09-06,00:49:55.000,249,11017450,-795,0,1757119794,15174.986864579994,84.175705200003,50754.4304796 2025-09-06,00:49:56.000,249,11017369,-795,0,1757119795,15174.919501479999,84.18275433000235,50754.38156976 2025-09-06,00:49:57.000,249,11017370,-795,0,1757119796,15174.926237789994,84.18980346000171,50754.38855688001 2025-09-06,00:49:58.000,249,11017394,-795,0,1757119797,15174.858874689999,84.22504910999851,50754.36759552001 2025-09-06,00:49:59.000,249,11017409,-795,0,1757119798,15174.838665759999,84.24619650000386,50754.34663416001 2025-09-06,00:50:00.000,249,11017396,-795,0,1757119799,15174.663521699993,84.26029476000258,50754.01125240001 2025-09-06,00:50:01.000,249,11017390,-795,0,1757119800,15174.764566349993,84.31668780000473,50754.33265992 2025-09-06,00:50:02.000,249,11017371,-795,0,1757119801,15174.724148489993,84.33078606000345,50754.31169856 2025-09-06,00:50:03.000,249,11017410,-795,0,1757119802,15174.730884799988,84.31668780000473,50754.395544000006 2025-09-06,00:50:04.000,249,11017440,-795,0,1757119803,15174.690466939988,84.33078606000345,50754.29772432001 2025-09-06,00:50:05.000,249,11017414,-795,0,1757119804,15174.683730629993,84.35898258000088,50754.34663416001 2025-09-06,00:50:06.000,249,11017411,-795,0,1757119805,15174.663521699993,84.35193345000152,50754.206891760005 2025-09-06,00:50:07.000,249,11017403,-795,0,1757119806,15174.656785389998,84.31668780000473,50754.33964704 2025-09-06,00:50:08.000,249,11017362,-795,0,1757119807,15174.629840149988,84.35898258000088,50754.276762960006 2025-09-06,00:50:09.000,249,11017397,-795,0,1757119808,15174.596158599998,84.34488432000217,50754.29772432001 2025-09-06,00:50:10.000,249,11017338,-795,0,1757119809,15174.394069299997,84.26734389000194,50753.871510000004 2025-09-06,00:50:11.000,249,11017399,-795,0,1757119810,15174.535531809997,84.32373693000409,50754.28375008 2025-09-06,00:50:12.000,249,11017411,-795,0,1757119811,15174.555740739997,84.32373693000409,50754.24881448001 2025-09-06,00:50:13.000,249,11017398,-795,0,1757119812,15174.542268119993,84.28849128000002,50754.24881448001 2025-09-06,00:50:14.000,249,11017436,-795,0,1757119813,15174.549004430002,84.30258953999873,50754.22086600001 2025-09-06,00:50:15.000,249,11017397,-795,0,1757119814,15174.555740739997,84.30258953999873,50754.30471144 2025-09-06,00:50:16.000,249,11017396,-795,0,1757119815,15174.555740739997,84.31668780000473,50754.255801600004 2025-09-06,00:50:17.000,249,11017375,-795,0,1757119816,15174.522059189992,84.31668780000473,50754.28375008 2025-09-06,00:50:18.000,249,11017407,-795,0,1757119817,15174.495113949997,84.28144215000066,50754.31169856 2025-09-06,00:50:19.000,249,11017414,-795,0,1757119818,15174.522059189992,84.30258953999873,50754.26278872 2025-09-06,00:50:20.000,249,11017415,-795,0,1757119819,15174.299760959992,84.25324563000322,50753.96234256001 2025-09-06,00:50:21.000,249,11017393,-795,0,1757119820,15174.441223469992,84.26029476000258,50754.24182736 2025-09-06,00:50:22.000,249,11017413,-795,0,1757119821,15174.461432399992,84.26029476000258,50754.276762960006 2025-09-06,00:50:23.000,249,11017391,-795,0,1757119822,15174.421014539992,84.2743930200013,50754.24881448001 2025-09-06,00:50:24.000,249,11017397,-795,0,1757119823,15174.447959780002,84.2743930200013,50754.227853120006 2025-09-06,00:50:25.000,249,11017406,-795,0,1757119824,15174.400805609992,84.30258953999873,50754.29772432001 2025-09-06,00:50:26.000,249,11017415,-795,0,1757119825,15174.407541920002,84.33078606000345,50754.24881448001 2025-09-06,00:50:27.000,249,11017353,-795,0,1757119826,15174.441223469992,84.28849128000002,50754.325672800005 2025-09-06,00:50:28.000,249,11017395,-795,0,1757119827,15174.421014539992,84.3378351900028,50754.38855688001 2025-09-06,00:50:29.000,249,11017388,-795,0,1757119828,15174.421014539992,84.3378351900028,50754.34663416001 2025-09-06,00:50:30.000,249,11017423,-795,0,1757119829,15174.286288340001,84.29554040999938,50753.99727816 2025-09-06,00:50:31.000,249,11017448,-795,0,1757119830,15174.434487159997,84.31668780000473,50754.34663416001 2025-09-06,00:50:32.000,249,11017403,-795,0,1757119831,15174.400805609992,84.3096386699981,50754.31868568001 2025-09-06,00:50:33.000,249,11017380,-795,0,1757119832,15174.400805609992,84.3096386699981,50754.23484024 2025-09-06,00:50:34.000,249,11017422,-795,0,1757119833,15174.394069299997,84.31668780000473,50754.33265992 2025-09-06,00:50:35.000,249,11017442,-795,0,1757119834,15174.360387749992,84.29554040999938,50754.276762960006 2025-09-06,00:50:36.000,249,11017388,-795,0,1757119835,15174.346915130001,84.29554040999938,50754.21387888 2025-09-06,00:50:37.000,249,11017393,-795,0,1757119836,15174.346915130001,84.29554040999938,50754.26278872 2025-09-06,00:50:38.000,249,11017377,-795,0,1757119837,15174.319969889992,84.28144215000066,50754.17195616 2025-09-06,00:50:39.000,249,11017383,-795,0,1757119838,15174.353651439997,84.24619650000386,50754.23484024 2025-09-06,00:50:40.000,249,11017408,-795,0,1757119839,15174.245870480001,84.2391473700045,50754.01125240001 2025-09-06,00:50:41.000,249,11017404,-795,0,1757119840,15174.360387749992,84.2391473700045,50754.26278872 2025-09-06,00:50:42.000,249,11017386,-795,0,1757119841,15174.387332990002,84.2391473700045,50754.19990464001 2025-09-06,00:50:43.000,249,11017384,-795,0,1757119842,15174.373860369997,84.26734389000194,50754.19291752 2025-09-06,00:50:44.000,249,11017347,-795,0,1757119843,15174.387332990002,84.28144215000066,50754.24881448001 2025-09-06,00:50:45.000,249,11017434,-795,0,1757119844,15174.407541920002,84.28849128000002,50754.227853120006 2025-09-06,00:50:46.000,249,11017408,-795,0,1757119845,15174.346915130001,84.31668780000473,50754.24881448001 2025-09-06,00:50:47.000,249,11017368,-795,0,1757119846,15174.400805609992,84.28144215000066,50754.16496904 2025-09-06,00:50:48.000,249,11017380,-795,0,1757119847,15174.387332990002,84.3096386699981,50754.157981920005 2025-09-06,00:50:49.000,249,11017388,-795,0,1757119848,15174.373860369997,84.3730808399996,50754.08112360001 2025-09-06,00:50:50.000,249,11017378,-795,0,1757119849,15174.178507379991,84.39422822999768,50753.69683200001 2025-09-06,00:50:51.000,249,11017429,-795,0,1757119850,15174.333442509997,84.45767039999919,50754.03221376001 2025-09-06,00:50:52.000,249,11017410,-795,0,1757119851,15174.319969889992,84.52816170000006,50754.060162240006 2025-09-06,00:50:53.000,249,11017397,-795,0,1757119852,15174.346915130001,84.54225995999877,50754.01823952 2025-09-06,00:50:54.000,249,11017320,-795,0,1757119853,15174.387332990002,84.5845547400022,50754.109072080006 2025-09-06,00:50:55.000,249,11017452,-795,0,1757119854,15174.434487159997,84.64799691000371,50754.13702056 2025-09-06,00:50:56.000,249,11017442,-795,0,1757119855,15174.454696089997,84.69734081999923,50754.07413648 2025-09-06,00:50:57.000,249,11017325,-795,0,1757119856,15174.481641329992,84.70438994999859,50754.07413648 2025-09-06,00:50:58.000,249,11017357,-795,0,1757119857,15174.481641329992,84.74668473000202,50753.990291040005 2025-09-06,00:50:59.000,249,11017397,-795,0,1757119858,15174.535531809997,84.7678321200001,50754.01823952 2025-09-06,00:51:00.000,249,11017356,-795,0,1757119859,15174.346915130001,84.7960286400048,50753.5920252 2025-09-06,00:51:01.000,249,11017350,-795,0,1757119860,15174.616367529998,84.81012690000352,50754.19990464001 2025-09-06,00:51:02.000,249,11017393,-795,0,1757119861,15174.683730629993,84.81717603000288,50754.12304632 2025-09-06,00:51:03.000,249,11017337,-795,0,1757119862,15174.676994319998,84.90176559000247,50754.14400768 2025-09-06,00:51:04.000,249,11017379,-795,0,1757119863,15174.670258009988,84.92291298000055,50754.16496904 2025-09-06,00:51:05.000,249,11017429,-795,0,1757119864,15174.676994319998,84.9299621099999,50754.157981920005 2025-09-06,00:51:06.000,249,11017396,-795,0,1757119865,15174.690466939988,84.98635515000205,50754.13003344001 2025-09-06,00:51:07.000,249,11017376,-795,0,1757119866,15174.697203249998,84.98635515000205,50754.17894328001 2025-09-06,00:51:08.000,249,11017419,-795,0,1757119867,15174.730884799988,85.02864992999821,50754.14400768 2025-09-06,00:51:09.000,249,11017360,-795,0,1757119868,15174.764566349993,85.07094471000164,50754.17894328001 2025-09-06,00:51:10.000,249,11017399,-795,0,1757119869,15174.623103839993,85.09209209999972,50753.8016388 2025-09-06,00:51:11.000,249,11017420,-795,0,1757119870,15174.784775279993,85.10619035999844,50754.157981920005 2025-09-06,00:51:12.000,249,11017374,-795,0,1757119871,15174.778038969998,85.14143601000251,50754.10208496001 2025-09-06,00:51:13.000,249,11017344,-795,0,1757119872,15174.818456829998,85.12733775000379,50754.17195616 2025-09-06,00:51:14.000,249,11017416,-795,0,1757119873,15174.879083619999,85.10619035999844,50754.157981920005 2025-09-06,00:51:15.000,249,11017429,-795,0,1757119874,15174.919501479999,85.09209209999972,50754.08112360001 2025-09-06,00:51:16.000,249,11017428,-795,0,1757119875,15174.926237789994,85.10619035999844,50754.157981920005 2025-09-06,00:51:17.000,249,11017406,-795,0,1757119876,15175.01380981999,85.08504297000036,50754.13702056 2025-09-06,00:51:18.000,249,11017414,-795,0,1757119877,15175.007073509994,85.04979732000356,50754.13702056 2025-09-06,00:51:19.000,249,11017403,-795,0,1757119878,15175.05422767999,85.03569906000484,50754.157981920005 2025-09-06,00:51:20.000,249,11017399,-795,0,1757119879,15175.02054613,84.95815863000462,50753.96234256001 2025-09-06,00:51:21.000,249,11017400,-795,0,1757119880,15175.148536019995,85.00750254000013,50754.109072080006 2025-09-06,00:51:22.000,249,11017371,-795,0,1757119881,15175.168744949995,84.96520776000398,50754.060162240006 2025-09-06,00:51:23.000,249,11017348,-795,0,1757119882,15175.17548125999,84.9299621099999,50754.01125240001 2025-09-06,00:51:24.000,249,11017387,-795,0,1757119883,15175.229371739995,84.87356906999776,50753.94836832 2025-09-06,00:51:25.000,249,11017413,-795,0,1757119884,15175.289998529996,84.85242167999968,50753.990291040005 2025-09-06,00:51:26.000,249,11017387,-795,0,1757119885,15175.33715269999,84.7960286400048,50753.990291040005 2025-09-06,00:51:27.000,249,11017362,-795,0,1757119886,15175.465142590001,84.7325864700033,50753.93439408001 2025-09-06,00:51:28.000,249,11017358,-795,0,1757119887,15175.512296759996,84.69734081999923,50753.9763168 2025-09-06,00:51:29.000,249,11017415,-795,0,1757119888,15175.559450929992,84.64094778000435,50753.98330392001 2025-09-06,00:51:30.000,249,11017410,-795,0,1757119889,15175.458406279991,84.53521082999941,50753.64792216001 2025-09-06,00:51:31.000,249,11017389,-795,0,1757119890,15175.687440820002,84.55635822000477,50753.94836832 2025-09-06,00:51:32.000,249,11017376,-795,0,1757119891,15175.795221779998,84.51406344000134,50753.941381200006 2025-09-06,00:51:33.000,249,11017360,-795,0,1757119892,15175.842375949993,84.4858669200039,50754.03221376001 2025-09-06,00:51:34.000,249,11017381,-795,0,1757119893,15175.916475359998,84.49291605000326,50754.01125240001 2025-09-06,00:51:35.000,249,11017394,-795,0,1757119894,15175.983838459993,84.43652301000111,50753.99727816 2025-09-06,00:51:36.000,249,11017404,-795,0,1757119895,15175.990574769989,84.42947388000175,50754.06714936 2025-09-06,00:51:37.000,249,11017378,-795,0,1757119896,15176.084883109994,84.36603171000024,50754.060162240006 2025-09-06,00:51:38.000,249,11017407,-795,0,1757119897,15176.064674179994,84.38717909999832,50754.01125240001 2025-09-06,00:51:39.000,249,11017400,-795,0,1757119898,15176.125300969994,84.35193345000152,50754.06714936 2025-09-06,00:51:40.000,249,11017402,-795,0,1757119899,15176.017520009998,84.31668780000473,50753.654909280005 2025-09-06,00:51:41.000,249,11017408,-795,0,1757119900,15176.246554549994,84.32373693000409,50754.06714936 2025-09-06,00:51:42.000,249,11017388,-795,0,1757119901,15176.226345619994,84.26734389000194,50754.05317512001 2025-09-06,00:51:43.000,249,11017404,-795,0,1757119902,15176.307181339995,84.26734389000194,50753.99727816 2025-09-06,00:51:44.000,249,11017357,-795,0,1757119903,15176.32065396,84.20390172000043,50753.96932968 2025-09-06,00:51:45.000,249,11017432,-795,0,1757119904,15176.35433550999,84.18980346000171,50753.892471360006 2025-09-06,00:51:46.000,249,11017385,-795,0,1757119905,15176.39475336999,84.13341041999956,50753.9064456 2025-09-06,00:51:47.000,249,11017392,-795,0,1757119906,15176.428434919995,84.11226303000149,50753.892471360006 2025-09-06,00:51:48.000,249,11017360,-795,0,1757119907,15176.50253433,84.06996824999806,50753.892471360006 2025-09-06,00:51:49.000,249,11017399,-795,0,1757119908,15176.58337005,84.05586998999934,50753.920419840004 2025-09-06,00:51:50.000,249,11017346,-795,0,1757119909,15176.468852779995,84.00652608000382,50753.536128240004 2025-09-06,00:51:51.000,249,11017407,-795,0,1757119910,15176.738305179992,83.99242781999783,50753.99727816 2025-09-06,00:51:52.000,249,11017404,-795,0,1757119911,15176.812404589997,83.95718217000103,50754.01125240001 2025-09-06,00:51:53.000,249,11017388,-795,0,1757119912,15176.879767689992,83.91488739000488,50753.96234256001 2025-09-06,00:51:54.000,249,11017372,-795,0,1757119913,15176.832613519997,83.91488739000488,50753.92740696 2025-09-06,00:51:55.000,249,11017401,-795,0,1757119914,15176.906712930002,83.91488739000488,50753.93439408001 2025-09-06,00:51:56.000,249,11017437,-795,0,1757119915,15176.980812339993,83.95013304000167,50753.94836832 2025-09-06,00:51:57.000,249,11017387,-795,0,1757119916,15177.041439129993,83.90078912999888,50753.9064456 2025-09-06,00:51:58.000,249,11017392,-795,0,1757119917,15177.041439129993,83.91488739000488,50753.84356152001 2025-09-06,00:51:59.000,249,11017430,-795,0,1757119918,15177.108802229988,83.93603478000296,50753.84356152001 2025-09-06,00:52:00.000,249,11017395,-795,0,1757119919,15177.021230199993,83.89373999999953,50753.57106384 2025-09-06,00:52:01.000,249,11017437,-795,0,1757119920,15177.230055809989,83.88669087000017,50753.920419840004 2025-09-06,00:52:02.000,249,11017403,-795,0,1757119921,15177.243528429994,83.85144522000337,50753.8365744 2025-09-06,00:52:03.000,249,11017317,-795,0,1757119922,15177.297418909999,83.8796417400008,50753.94836832 2025-09-06,00:52:04.000,249,11017323,-795,0,1757119923,15177.290682599989,83.8161995699993,50753.920419840004 2025-09-06,00:52:05.000,249,11017424,-795,0,1757119924,15177.378254629999,83.80210131000058,50753.941381200006 2025-09-06,00:52:06.000,249,11017381,-795,0,1757119925,15177.41193617999,83.79505218000122,50753.9064456 2025-09-06,00:52:07.000,249,11017360,-795,0,1757119926,15177.445617729994,83.7809539200025,50753.91343272001 2025-09-06,00:52:08.000,249,11017393,-795,0,1757119927,15177.465826659994,83.75980653000443,50754.01125240001 2025-09-06,00:52:09.000,249,11017412,-795,0,1757119928,15177.465826659994,83.73865913999907,50754.02522664 2025-09-06,00:52:10.000,249,11017389,-795,0,1757119929,15177.317627839999,83.70341349000228,50753.536128240004 2025-09-06,00:52:11.000,249,11017427,-795,0,1757119930,15177.546662379995,83.6822661000042,50754.02522664 2025-09-06,00:52:12.000,249,11017372,-795,0,1757119931,15177.57360761999,83.6822661000042,50753.99727816 2025-09-06,00:52:13.000,249,11017434,-795,0,1757119932,15177.587080239995,83.63997132000077,50754.05317512001 2025-09-06,00:52:14.000,249,11017422,-795,0,1757119933,15177.60055286,83.61177480000333,50754.00426528 2025-09-06,00:52:15.000,249,11017429,-795,0,1757119934,15177.627498099995,83.60472567000397,50754.05317512001 2025-09-06,00:52:16.000,249,11017412,-795,0,1757119935,15177.65444333999,83.60472567000397,50754.06714936 2025-09-06,00:52:17.000,249,11017310,-795,0,1757119936,15177.66117965,83.58357827999862,50754.157981920005 2025-09-06,00:52:18.000,249,11017405,-795,0,1757119937,15177.68138858,83.57652914999926,50754.157981920005 2025-09-06,00:52:19.000,249,11017409,-795,0,1757119938,15177.68138858,83.52718524000375,50754.19291752 2025-09-06,00:52:20.000,249,11017442,-795,0,1757119939,15177.53992607,83.51308697999775,50753.68285776 2025-09-06,00:52:21.000,249,11017431,-795,0,1757119940,15177.73527905999,83.52718524000375,50754.12304632 2025-09-06,00:52:22.000,249,11017412,-795,0,1757119941,15177.748751679996,83.50603784999839,50754.19990464001 2025-09-06,00:52:23.000,249,11017407,-795,0,1757119942,15177.75548798999,83.50603784999839,50754.157981920005 2025-09-06,00:52:24.000,249,11017393,-795,0,1757119943,15177.77569691999,83.4355465500048,50754.227853120006 2025-09-06,00:52:25.000,249,11017445,-795,0,1757119944,15177.77569691999,83.37915351000265,50754.227853120006 2025-09-06,00:52:26.000,249,11017409,-795,0,1757119945,15177.768960609996,83.35095698999794,50754.14400768 2025-09-06,00:52:27.000,249,11017431,-795,0,1757119946,15177.708333819995,83.31571134000114,50753.9763168 2025-09-06,00:52:28.000,249,11017414,-795,0,1757119947,15177.74201537,83.32980959999986,50754.13702056 2025-09-06,00:52:29.000,249,11017430,-795,0,1757119948,15177.7622243,83.33685872999922,50754.17894328001 2025-09-06,00:52:30.000,249,11017369,-795,0,1757119949,15177.667915959995,83.31571134000114,50753.8016388 2025-09-06,00:52:31.000,249,11017422,-795,0,1757119950,15177.795905849991,83.33685872999922,50754.17894328001 2025-09-06,00:52:32.000,249,11017428,-795,0,1757119951,15177.809378469996,83.33685872999922,50754.15099480001 2025-09-06,00:52:33.000,249,11017379,-795,0,1757119952,15177.816114779991,83.38620264000201,50754.28375008 2025-09-06,00:52:34.000,249,11017415,-795,0,1757119953,15177.829587399996,83.38620264000201,50754.276762960006 2025-09-06,00:52:35.000,249,11017421,-795,0,1757119954,15177.816114779991,83.39325177000137,50754.34663416001 2025-09-06,00:52:36.000,249,11017402,-795,0,1757119955,15177.82285109,83.44259568000416,50754.26977584001 2025-09-06,00:52:37.000,249,11017344,-795,0,1757119956,15177.80264216,83.4214482899988,50754.21387888 2025-09-06,00:52:38.000,249,11017380,-795,0,1757119957,15177.77569691999,83.42849741999817,50754.2907372 2025-09-06,00:52:39.000,249,11017396,-795,0,1757119958,15177.71507012999,83.45669394000288,50754.2907372 2025-09-06,00:52:40.000,249,11017294,-795,0,1757119959,15177.57360761999,83.52013611000439,50754.060162240006 2025-09-06,00:52:41.000,249,11017407,-795,0,1757119960,15177.546662379995,83.52718524000375,50754.09509784 2025-09-06,00:52:42.000,249,11017378,-795,0,1757119961,15177.560135,83.58357827999862,50754.255801600004 2025-09-06,00:52:43.000,249,11017385,-795,0,1757119962,15177.47929928,83.6822661000042,50754.24182736 2025-09-06,00:52:44.000,249,11017418,-795,0,1757119963,15177.445617729994,83.68931523000356,50754.28375008 2025-09-06,00:52:45.000,249,11017381,-795,0,1757119964,15177.37151831999,83.73865913999907,50754.3606084 2025-09-06,00:52:46.000,249,11017400,-795,0,1757119965,15177.310891529989,83.71046262000164,50754.36759552001 2025-09-06,00:52:47.000,249,11017351,-795,0,1757119966,15177.310891529989,83.75275739999779,50754.48637656001 2025-09-06,00:52:48.000,249,11017391,-795,0,1757119967,15177.216583189998,83.74570826999843,50754.46541520001 2025-09-06,00:52:49.000,249,11017381,-795,0,1757119968,15177.162692709993,83.76685566000378,50754.47240232 2025-09-06,00:52:50.000,249,11017323,-795,0,1757119969,15176.926921860002,83.73161000999971,50753.87849712 2025-09-06,00:52:51.000,249,11017401,-795,0,1757119970,15177.061648059993,83.717511750001,50754.41650536001 2025-09-06,00:52:52.000,249,11017422,-795,0,1757119971,15177.081856989993,83.6681678399982,50754.38855688001 2025-09-06,00:52:53.000,249,11017422,-795,0,1757119972,15176.994284959997,83.67521697000484,50754.26278872 2025-09-06,00:52:54.000,249,11017390,-795,0,1757119973,15176.987548650002,83.59062740999798,50754.26278872 2025-09-06,00:52:55.000,249,11017356,-795,0,1757119974,15176.940394479992,83.59767654000461,50754.374582640005 2025-09-06,00:52:56.000,249,11017447,-795,0,1757119975,15176.913449239997,83.54128350000246,50754.30471144 2025-09-06,00:52:57.000,249,11017311,-795,0,1757119976,15176.926921860002,83.57652914999926,50754.31169856 2025-09-06,00:52:58.000,249,11017349,-795,0,1757119977,15176.745041490001,83.51308697999775,50754.060162240006 2025-09-06,00:52:59.000,249,11017348,-795,0,1757119978,15176.825877210002,83.52013611000439,50754.28375008 2025-09-06,00:53:00.000,249,11017325,-795,0,1757119979,15176.691151009996,83.45669394000288,50753.95535544 2025-09-06,00:53:01.000,249,11017395,-795,0,1757119980,15176.866295070002,83.52013611000439,50754.48637656001 2025-09-06,00:53:02.000,249,11017410,-795,0,1757119981,15176.886504000002,83.5342343700031,50754.493363680005 2025-09-06,00:53:03.000,249,11017380,-795,0,1757119982,15176.893240309997,83.4214482899988,50754.54926064 2025-09-06,00:53:04.000,249,11017348,-795,0,1757119983,15176.906712930002,83.44259568000416,50754.52829928 2025-09-06,00:53:05.000,249,11017390,-795,0,1757119984,15176.852822449997,83.37915351000265,50754.54926064 2025-09-06,00:53:06.000,249,11017413,-795,0,1757119985,15176.893240309997,83.28751482000371,50754.591183360004 2025-09-06,00:53:07.000,249,11017350,-795,0,1757119986,15176.947130790002,83.26636742999835,50754.47938944 2025-09-06,00:53:08.000,249,11017395,-795,0,1757119987,15176.967339720002,83.23112178000156,50754.542273520005 2025-09-06,00:53:09.000,249,11017367,-795,0,1757119988,15176.913449239997,83.20292526000412,50754.570222 2025-09-06,00:53:10.000,249,11017318,-795,0,1757119989,15176.751777799996,83.15358135000133,50754.06714936 2025-09-06,00:53:11.000,249,11017394,-795,0,1757119990,15176.974076029997,83.1112865699979,50754.60515760001 2025-09-06,00:53:12.000,249,11017382,-795,0,1757119991,15176.974076029997,83.09013917999982,50754.50733792 2025-09-06,00:53:13.000,249,11017313,-795,0,1757119992,15177.001021269993,83.04079527000431,50754.6400932 2025-09-06,00:53:14.000,249,11017400,-795,0,1757119993,15177.054911749998,83.00554962000024,50754.58419624001 2025-09-06,00:53:15.000,249,11017439,-795,0,1757119994,15177.088593299988,82.99145136000152,50754.570222 2025-09-06,00:53:16.000,249,11017407,-795,0,1757119995,15177.115538539998,82.92096006000065,50754.661054560005 2025-09-06,00:53:17.000,249,11017375,-795,0,1757119996,15177.189637949989,82.90686180000193,50754.59817048 2025-09-06,00:53:18.000,249,11017444,-795,0,1757119997,15177.243528429994,82.92800919000001,50754.5003508 2025-09-06,00:53:19.000,249,11017346,-795,0,1757119998,15177.344573079994,82.82932137000171,50754.542273520005 2025-09-06,00:53:20.000,249,11017377,-795,0,1757119999,15177.223319499994,82.80112485000427,50754.10208496001 2025-09-06,00:53:21.000,249,11017359,-795,0,1757120000,15177.43888142,82.83637050000107,50754.51432504001 2025-09-06,00:53:22.000,249,11017375,-795,0,1757120001,15177.526453449995,82.85046875999979,50754.45144096 2025-09-06,00:53:23.000,249,11017409,-795,0,1757120002,15177.63423440999,82.83637050000107,50754.47240232 2025-09-06,00:53:24.000,249,11017381,-795,0,1757120003,15177.73527905999,82.82227224000235,50754.45842808 2025-09-06,00:53:25.000,249,11017359,-795,0,1757120004,15177.77569691999,82.81522311000299,50754.38156976 2025-09-06,00:53:26.000,249,11017366,-795,0,1757120005,15177.849796329996,82.80112485000427,50754.30471144 2025-09-06,00:53:27.000,249,11017372,-795,0,1757120006,15177.950840979996,82.75178094000148,50754.40951824 2025-09-06,00:53:28.000,249,11017377,-795,0,1757120007,15178.031676699997,82.7306335500034,50754.4304796 2025-09-06,00:53:29.000,249,11017431,-795,0,1757120008,15178.051885629997,82.73768268000276,50754.45144096 2025-09-06,00:53:30.000,249,11017351,-795,0,1757120009,15177.896950499991,82.71653529000469,50753.8365744 2025-09-06,00:53:31.000,249,11017329,-795,0,1757120010,15178.233765999998,82.79407572000491,50754.46541520001 2025-09-06,00:53:32.000,249,11017365,-795,0,1757120011,15178.260711239993,82.81522311000299,50754.47938944 2025-09-06,00:53:33.000,249,11017383,-795,0,1757120012,15178.334810649998,82.84341963000043,50754.4304796 2025-09-06,00:53:34.000,249,11017377,-795,0,1757120013,15178.368492199988,82.80817398000363,50754.38156976 2025-09-06,00:53:35.000,249,11017380,-795,0,1757120014,15178.469536849989,82.8645670199985,50754.33964704 2025-09-06,00:53:36.000,249,11017403,-795,0,1757120015,15178.55037256999,82.84341963000043,50754.395544000006 2025-09-06,00:53:37.000,249,11017442,-795,0,1757120016,15178.644680909994,82.83637050000107,50754.34663416001 2025-09-06,00:53:38.000,249,11017382,-795,0,1757120017,15178.725516629995,82.81522311000299,50754.38156976 2025-09-06,00:53:39.000,249,11017381,-795,0,1757120018,15178.887188069995,82.83637050000107,50754.40253112 2025-09-06,00:53:40.000,249,11017410,-795,0,1757120019,15178.846770209995,82.80817398000363,50753.9064456 2025-09-06,00:53:41.000,249,11017367,-795,0,1757120020,15179.136431539991,82.78702658999828,50754.29772432001 2025-09-06,00:53:42.000,249,11017414,-795,0,1757120021,15179.250948809997,82.77292832999956,50754.34663416001 2025-09-06,00:53:43.000,249,11017384,-795,0,1757120022,15179.399147629993,82.75883007000084,50754.4304796 2025-09-06,00:53:44.000,249,11017408,-795,0,1757120023,15179.520401209993,82.75178094000148,50754.46541520001 2025-09-06,00:53:45.000,249,11017402,-795,0,1757120024,15179.601236929993,82.75883007000084,50754.47938944 2025-09-06,00:53:46.000,249,11017421,-795,0,1757120025,15179.675336339998,82.75883007000084,50754.493363680005 2025-09-06,00:53:47.000,249,11017365,-795,0,1757120026,15179.796589919999,82.75883007000084,50754.50733792 2025-09-06,00:53:48.000,249,11017371,-795,0,1757120027,15179.85048039999,82.78702658999828,50754.47938944 2025-09-06,00:53:49.000,249,11017437,-795,0,1757120028,15179.863953019994,82.80817398000363,50754.542273520005 2025-09-06,00:53:50.000,249,11017371,-795,0,1757120029,15179.762908369994,82.82227224000235,50754.14400768 2025-09-06,00:53:51.000,249,11017457,-795,0,1757120030,15179.985206599995,82.9139109300013,50754.542273520005 2025-09-06,00:53:52.000,249,11017390,-795,0,1757120031,15180.03236076999,83.0125987499996,50754.52131216 2025-09-06,00:53:53.000,249,11017381,-795,0,1757120032,15180.03236076999,82.96325484000408,50754.53528640001 2025-09-06,00:53:54.000,249,11017418,-795,0,1757120033,15180.05930601,83.00554962000024,50754.47240232 2025-09-06,00:53:55.000,249,11017365,-795,0,1757120034,15180.14014173,82.99850049000088,50754.52829928 2025-09-06,00:53:56.000,249,11017417,-795,0,1757120035,15180.22097745,83.01964787999896,50754.5003508 2025-09-06,00:53:57.000,249,11017375,-795,0,1757120036,15180.308549479996,83.01964787999896,50754.493363680005 2025-09-06,00:53:58.000,249,11017416,-795,0,1757120037,15180.315285789991,83.0125987499996,50754.47938944 2025-09-06,00:53:59.000,249,11017383,-795,0,1757120038,15180.375912579992,83.02669700999832,50754.5003508 2025-09-06,00:54:00.000,249,11017447,-795,0,1757120039,15180.187295899996,82.99145136000152,50754.1160592 2025-09-06,00:54:01.000,249,11017404,-795,0,1757120040,15180.409594129997,83.04079527000431,50754.52131216 2025-09-06,00:54:02.000,249,11017386,-795,0,1757120041,15180.470220919997,82.99850049000088,50754.542273520005 2025-09-06,00:54:03.000,249,11017453,-795,0,1757120042,15180.443275680002,82.9773531000028,50754.54926064 2025-09-06,00:54:04.000,249,11017431,-795,0,1757120043,15180.476957229992,83.04784440000367,50754.69599016 2025-09-06,00:54:05.000,249,11017408,-795,0,1757120044,15180.503902470002,83.06194266000239,50754.53528640001 2025-09-06,00:54:06.000,249,11017416,-795,0,1757120045,15180.537584019992,83.06194266000239,50754.64708032 2025-09-06,00:54:07.000,249,11017410,-795,0,1757120046,15180.537584019992,83.05489353000303,50754.563234880006 2025-09-06,00:54:08.000,249,11017301,-795,0,1757120047,15180.578001879992,83.08309005000046,50754.54926064 2025-09-06,00:54:09.000,249,11017399,-795,0,1757120048,15180.598210809992,83.06194266000239,50754.61913184 2025-09-06,00:54:10.000,249,11017400,-795,0,1757120049,15180.423066750001,83.05489353000303,50754.13003344001 2025-09-06,00:54:11.000,249,11017423,-795,0,1757120050,15180.699255459993,83.10423743999854,50754.68201592001 2025-09-06,00:54:12.000,249,11017457,-795,0,1757120051,15180.712728079998,83.11833570000454,50754.65406744001 2025-09-06,00:54:13.000,249,11017470,-795,0,1757120052,15180.712728079998,83.11833570000454,50754.758874240004 2025-09-06,00:54:14.000,249,11017376,-795,0,1757120053,15180.726200699988,83.09718830999918,50754.75188712001 2025-09-06,00:54:15.000,249,11017371,-795,0,1757120054,15180.739673319993,83.06899179000175,50754.76586136 2025-09-06,00:54:16.000,249,11017370,-795,0,1757120055,15180.773354869998,83.03374613999767,50754.79380984 2025-09-06,00:54:17.000,249,11017355,-795,0,1757120056,15180.867663209989,83.01964787999896,50754.758874240004 2025-09-06,00:54:18.000,249,11017353,-795,0,1757120057,15180.827245349989,82.99145136000152,50754.69599016 2025-09-06,00:54:19.000,249,11017384,-795,0,1757120058,15180.847454279989,82.94210744999873,50754.82175832001 2025-09-06,00:54:20.000,249,11017443,-795,0,1757120059,15180.753145939998,82.90686180000193,50754.41650536001 2025-09-06,00:54:21.000,249,11017347,-795,0,1757120060,15180.955235239999,82.87161614999786,50754.91957800001 2025-09-06,00:54:22.000,249,11017375,-795,0,1757120061,15181.036070959999,82.8786652800045,50754.828745440005 2025-09-06,00:54:23.000,249,11017415,-795,0,1757120062,15181.07648882,82.81522311000299,50754.96848784001 2025-09-06,00:54:24.000,249,11017455,-795,0,1757120063,15181.17079715999,82.73768268000276,50754.96848784001 2025-09-06,00:54:25.000,249,11017445,-795,0,1757120064,15181.1977424,82.70948615999805,50755.0243848 2025-09-06,00:54:26.000,249,11017300,-795,0,1757120065,15181.23816026,82.60374921000039,50755.03137192 2025-09-06,00:54:27.000,249,11017404,-795,0,1757120066,15181.29205073999,82.58260182000231,50755.01739768001 2025-09-06,00:54:28.000,249,11017323,-795,0,1757120067,15181.325732289995,82.60374921000039,50755.14316584 2025-09-06,00:54:29.000,249,11017283,-795,0,1757120068,15181.31225966999,82.65309312000318,50755.10823024001 2025-09-06,00:54:30.000,249,11017567,-795,0,1757120069,15181.17079715999,82.49801226000272,50754.591183360004 2025-09-06,00:54:31.000,249,11017410,-795,0,1757120070,15181.29205073999,82.60374921000039,50754.996436320005 2025-09-06,00:54:32.000,249,11017349,-795,0,1757120071,15181.33246859999,82.60374921000039,50755.115217360006 2025-09-06,00:54:33.000,249,11017519,-795,0,1757120072,15181.35941384,82.54735616999824,50755.15015296 2025-09-06,00:54:34.000,249,11017414,-795,0,1757120073,15181.406568009996,82.6178474699991,50755.10823024001 2025-09-06,00:54:35.000,249,11017406,-795,0,1757120074,15181.446985869996,82.56850356000359,50755.18508856001 2025-09-06,00:54:36.000,249,11017490,-795,0,1757120075,15181.37962277,82.51211052000144,50755.32483096001 2025-09-06,00:54:37.000,249,11017394,-795,0,1757120076,15181.44024956,82.483914000004,50755.29688248 2025-09-06,00:54:38.000,249,11017414,-795,0,1757120077,15181.453722179991,82.57555269000295,50755.34579232 2025-09-06,00:54:39.000,249,11017393,-795,0,1757120078,15181.44024956,82.53325790999952,50755.46457336 2025-09-06,00:54:40.000,249,11017336,-795,0,1757120079,15181.25836919,82.40637357000378,50754.77284848001 2025-09-06,00:54:41.000,249,11017346,-795,0,1757120080,15181.527821589996,82.39932444000442,50755.4086764 2025-09-06,00:54:42.000,249,11017405,-795,0,1757120081,15181.548030519996,82.43457009000122,50755.4785476 2025-09-06,00:54:43.000,249,11017464,-795,0,1757120082,15181.534557899991,82.2724401000014,50755.48553472 2025-09-06,00:54:44.000,249,11017434,-795,0,1757120083,15181.561503140001,82.19489967000118,50755.55540592 2025-09-06,00:54:45.000,249,11017479,-795,0,1757120084,15181.601921000001,82.11031011000159,50755.49252184001 2025-09-06,00:54:46.000,249,11017308,-795,0,1757120085,15181.649075169997,82.11735924000095,50755.47156048001 2025-09-06,00:54:47.000,249,11017486,-795,0,1757120086,15181.655811479992,82.025720550002,50755.31784384 2025-09-06,00:54:48.000,249,11017347,-795,0,1757120087,15181.743383510002,82.0750644600048,50755.39470216001 2025-09-06,00:54:49.000,249,11017577,-795,0,1757120088,15181.702965650002,81.9622783800005,50755.44361200001 2025-09-06,00:54:50.000,249,11017415,-795,0,1757120089,15181.541294210001,81.87063969000155,50754.89861664001 2025-09-06,00:54:51.000,249,11017465,-795,0,1757120090,15181.756856129992,81.89178707999963,50755.46457336 2025-09-06,00:54:52.000,249,11017483,-795,0,1757120091,15181.702965650002,81.77195187000325,50755.39470216001 2025-09-06,00:54:53.000,249,11017282,-795,0,1757120092,15181.682756720002,81.7155588300011,50755.45758624 2025-09-06,00:54:54.000,249,11017540,-795,0,1757120093,15181.682756720002,81.72260796000046,50755.39470216001 2025-09-06,00:54:55.000,249,11017382,-795,0,1757120094,15181.601921000001,81.74375534999854,50755.618290000006 2025-09-06,00:54:56.000,249,11017344,-795,0,1757120095,15181.561503140001,81.7155588300011,50755.50649608 2025-09-06,00:54:57.000,249,11017259,-795,0,1757120096,15181.574975759992,81.64506753000023,50755.548418800005 2025-09-06,00:54:58.000,249,11017344,-795,0,1757120097,15181.507612659996,81.54637971000193,50755.62527712 2025-09-06,00:54:59.000,249,11017442,-795,0,1757120098,15181.615393619992,81.53933058000257,50755.56938016001 2025-09-06,00:55:00.000,249,11017434,-795,0,1757120099,15181.433513249991,81.4053971100002,50755.282908240006 2025-09-06,00:55:01.000,249,11017275,-795,0,1757120100,15181.682756720002,81.39129885000148,50755.765019520004 2025-09-06,00:55:02.000,249,11017421,-795,0,1757120101,15181.669284099997,81.41949536999891,50755.73707104001 2025-09-06,00:55:03.000,249,11017323,-795,0,1757120102,15181.736647199992,81.27851277000445,50755.56938016001 2025-09-06,00:55:04.000,249,11017368,-795,0,1757120103,15181.709701959997,81.26441450999846,50755.667199840005 2025-09-06,00:55:05.000,249,11017335,-795,0,1757120104,15181.817482919992,81.17277581999952,50755.69514832 2025-09-06,00:55:06.000,249,11017468,-795,0,1757120105,15181.871373399998,81.13753017000272,50755.834890720005 2025-09-06,00:55:07.000,249,11017458,-795,0,1757120106,15181.851164469997,81.08818625999993,50755.7230968 2025-09-06,00:55:08.000,249,11017456,-795,0,1757120107,15181.938736499993,81.19392321000487,50755.7230968 2025-09-06,00:55:09.000,249,11017435,-795,0,1757120108,15181.918527569993,81.13048104000336,50755.63226424 2025-09-06,00:55:10.000,249,11017384,-795,0,1757120109,15181.709701959997,81.03179321999778,50755.23399840001 2025-09-06,00:55:11.000,249,11017501,-795,0,1757120110,15181.952209119998,81.04589148000377,50755.68816120001 2025-09-06,00:55:12.000,249,11017513,-795,0,1757120111,15181.958945429993,81.123431910004,50755.68117408 2025-09-06,00:55:13.000,249,11017312,-795,0,1757120112,15181.965681739988,81.01769495999906,50755.6532256 2025-09-06,00:55:14.000,249,11017364,-795,0,1757120113,15181.945472809988,81.03179321999778,50755.77899376001 2025-09-06,00:55:15.000,249,11017465,-795,0,1757120114,15181.945472809988,81.03179321999778,50755.716109680005 2025-09-06,00:55:16.000,249,11017395,-795,0,1757120115,15181.945472809988,81.06703887000185,50755.73707104001 2025-09-06,00:55:17.000,249,11017438,-795,0,1757120116,15181.965681739988,81.05294061000313,50755.77200664 2025-09-06,00:55:18.000,249,11017417,-795,0,1757120117,15181.925263879988,81.06703887000185,50755.84886496 2025-09-06,00:55:19.000,249,11017471,-795,0,1757120118,15181.972418049998,81.10228451999865,50755.90476192001 2025-09-06,00:55:20.000,249,11017448,-795,0,1757120119,15181.804010300002,80.98244931000227,50755.36675368 2025-09-06,00:55:21.000,249,11017474,-795,0,1757120120,15181.979154359993,80.99654757000098,50755.785980880006 2025-09-06,00:55:22.000,249,11017376,-795,0,1757120121,15181.965681739988,80.98949844000163,50755.765019520004 2025-09-06,00:55:23.000,249,11017384,-795,0,1757120122,15181.992626979998,80.99654757000098,50755.834890720005 2025-09-06,00:55:24.000,249,11017403,-795,0,1757120123,15182.006099599988,80.96835105000355,50755.85585208001 2025-09-06,00:55:25.000,249,11017308,-795,0,1757120124,15181.965681739988,81.00359670000034,50755.85585208001 2025-09-06,00:55:26.000,249,11017456,-795,0,1757120125,15181.932000189998,81.04589148000377,50755.77899376001 2025-09-06,00:55:27.000,249,11017337,-795,0,1757120126,15181.952209119998,81.08818625999993,50755.792968 2025-09-06,00:55:28.000,249,11017454,-795,0,1757120127,15181.952209119998,81.14457930000208,50755.70912256001 2025-09-06,00:55:29.000,249,11017402,-795,0,1757120128,15181.932000189998,81.16572669000016,50755.63925136001 2025-09-06,00:55:30.000,249,11017420,-795,0,1757120129,15181.736647199992,81.11638278000464,50755.3388052 2025-09-06,00:55:31.000,249,11017336,-795,0,1757120130,15181.911791259998,81.20097234000423,50755.84187784 2025-09-06,00:55:32.000,249,11017415,-795,0,1757120131,15181.972418049998,81.20802147000359,50755.82790360001 2025-09-06,00:55:33.000,249,11017370,-795,0,1757120132,15181.851164469997,81.21507060000295,50755.89078768 2025-09-06,00:55:34.000,249,11017401,-795,0,1757120133,15181.884846020002,81.23621799000102,50755.82091648 2025-09-06,00:55:35.000,249,11017431,-795,0,1757120134,15181.857900779993,81.19392321000487,50755.93969752 2025-09-06,00:55:36.000,249,11017388,-795,0,1757120135,15181.837691849993,81.14457930000208,50755.91174904 2025-09-06,00:55:37.000,249,11017344,-795,0,1757120136,15181.871373399998,81.10228451999865,50755.96065888 2025-09-06,00:55:38.000,249,11017374,-795,0,1757120137,15181.790537679997,81.09523538999929,50755.953671760006 2025-09-06,00:55:39.000,249,11017332,-795,0,1757120138,15181.723174580002,81.08113713000057,50755.92572328001 2025-09-06,00:55:40.000,249,11017265,-795,0,1757120139,15181.50087635,81.05294061000313,50755.50649608 2025-09-06,00:55:41.000,249,11017391,-795,0,1757120140,15181.601921000001,81.17277581999952,50756.0375172 2025-09-06,00:55:42.000,249,11017428,-795,0,1757120141,15181.527821589996,81.13753017000272,50756.03053008 2025-09-06,00:55:43.000,249,11017474,-795,0,1757120142,15181.46045849,81.03179321999778,50756.051491440005 2025-09-06,00:55:44.000,249,11017442,-795,0,1757120143,15181.42004063,81.0599897400025,50755.97463312001 2025-09-06,00:55:45.000,249,11017454,-795,0,1757120144,15181.35941384,81.08113713000057,50756.02354296001 2025-09-06,00:55:46.000,249,11017415,-795,0,1757120145,15181.37288645999,81.05294061000313,50756.09341416001 2025-09-06,00:55:47.000,249,11017398,-795,0,1757120146,15181.35267752999,81.03884235000442,50756.13533688 2025-09-06,00:55:48.000,249,11017382,-795,0,1757120147,15181.325732289995,80.95425279000483,50756.065465679996 2025-09-06,00:55:49.000,249,11017398,-795,0,1757120148,15181.285314429995,80.98244931000227,50756.07245280001 2025-09-06,00:55:50.000,249,11017513,-795,0,1757120149,15181.08996143999,80.93310539999948,50755.69514832 2025-09-06,00:55:51.000,249,11017384,-795,0,1757120150,15181.265105499995,80.98949844000163,50756.13533688 2025-09-06,00:55:52.000,249,11017419,-795,0,1757120151,15181.27184180999,80.90490888000204,50756.065465679996 2025-09-06,00:55:53.000,249,11017393,-795,0,1757120152,15181.285314429995,80.92605627000012,50756.121362640006 2025-09-06,00:55:54.000,249,11017366,-795,0,1757120153,15181.29205073999,80.88376149000396,50756.051491440005 2025-09-06,00:55:55.000,249,11017393,-795,0,1757120154,15181.35941384,80.96835105000355,50756.04450432001 2025-09-06,00:55:56.000,249,11017517,-795,0,1757120155,15181.366150149996,80.9472036599982,50756.03053008 2025-09-06,00:55:57.000,249,11017515,-795,0,1757120156,15181.39309538999,80.94015452999884,50756.065465679996 2025-09-06,00:55:58.000,249,11017437,-795,0,1757120157,15181.39309538999,80.94015452999884,50756.03053008 2025-09-06,00:55:59.000,249,11017314,-795,0,1757120158,15181.48066742,80.98244931000227,50756.19822096 2025-09-06,00:56:00.000,249,11017468,-795,0,1757120159,15181.35941384,80.92605627000012,50755.765019520004 2025-09-06,00:56:01.000,249,11017449,-795,0,1757120160,15181.554766829991,80.96835105000355,50756.233156559996 2025-09-06,00:56:02.000,249,11017360,-795,0,1757120161,15181.534557899991,81.0599897400025,50756.22616944 2025-09-06,00:56:03.000,249,11017512,-795,0,1757120162,15181.601921000001,80.99654757000098,50756.20520808 2025-09-06,00:56:04.000,249,11017399,-795,0,1757120163,15181.574975759992,81.0106458299997,50756.1772596 2025-09-06,00:56:05.000,249,11017414,-795,0,1757120164,15181.568239449996,81.0106458299997,50756.219182320005 2025-09-06,00:56:06.000,249,11017436,-795,0,1757120165,15181.568239449996,81.07408800000121,50756.19822096 2025-09-06,00:56:07.000,249,11017433,-795,0,1757120166,15181.548030519996,81.0599897400025,50756.15629824 2025-09-06,00:56:08.000,249,11017398,-795,0,1757120167,15181.50087635,81.05294061000313,50756.13533688 2025-09-06,00:56:09.000,249,11017388,-795,0,1757120168,15181.487403729996,81.05294061000313,50756.07943992 2025-09-06,00:56:10.000,249,11017319,-795,0,1757120169,15181.285314429995,81.03884235000442,50755.52745744 2025-09-06,00:56:11.000,249,11017381,-795,0,1757120170,15181.453722179991,81.109333649998,50756.065465679996 2025-09-06,00:56:12.000,249,11017426,-795,0,1757120171,15181.473931109991,81.08818625999993,50756.14232400001 2025-09-06,00:56:13.000,249,11017448,-795,0,1757120172,15181.487403729996,81.17982494999887,50756.19822096 2025-09-06,00:56:14.000,249,11017417,-795,0,1757120173,15181.487403729996,81.16572669000016,50756.18424672 2025-09-06,00:56:15.000,249,11017397,-795,0,1757120174,15181.433513249991,81.27146363999782,50756.219182320005 2025-09-06,00:56:16.000,249,11017334,-795,0,1757120175,15181.453722179991,81.2221197300023,50756.27507928 2025-09-06,00:56:17.000,249,11017468,-795,0,1757120176,15181.426776939996,81.29966016000253,50756.33097624001 2025-09-06,00:56:18.000,249,11017406,-795,0,1757120177,15181.366150149996,81.23621799000102,50756.30302776 2025-09-06,00:56:19.000,249,11017393,-795,0,1757120178,15181.35267752999,81.24326712000038,50756.3519376 2025-09-06,00:56:20.000,249,11017378,-795,0,1757120179,15181.13037929999,81.23621799000102,50755.74405816 2025-09-06,00:56:21.000,249,11017424,-795,0,1757120180,15181.27857812,81.28556190000381,50756.28206640001 2025-09-06,00:56:22.000,249,11017417,-795,0,1757120181,15181.265105499995,81.21507060000295,50756.22616944 2025-09-06,00:56:23.000,249,11017423,-795,0,1757120182,15181.265105499995,81.18687407999823,50756.27507928 2025-09-06,00:56:24.000,249,11017435,-795,0,1757120183,15181.23816026,81.17277581999952,50756.29604064 2025-09-06,00:56:25.000,249,11017365,-795,0,1757120184,15181.23816026,81.1586775600008,50756.337963360005 2025-09-06,00:56:26.000,249,11017383,-795,0,1757120185,15181.21121501999,81.1586775600008,50756.33097624001 2025-09-06,00:56:27.000,249,11017385,-795,0,1757120186,15181.21795133,81.08818625999993,50756.4218088 2025-09-06,00:56:28.000,249,11017415,-795,0,1757120187,15181.305523359995,81.109333649998,50756.48469288 2025-09-06,00:56:29.000,249,11017399,-795,0,1757120188,15181.265105499995,81.08113713000057,50756.48469288 2025-09-06,00:56:30.000,249,11017352,-795,0,1757120189,15181.083225129994,81.07408800000121,50755.94668464001 2025-09-06,00:56:31.000,249,11017398,-795,0,1757120190,15181.37962277,81.13048104000336,50756.47770576001 2025-09-06,00:56:32.000,249,11017443,-795,0,1757120191,15181.426776939996,81.18687407999823,50756.48469288 2025-09-06,00:56:33.000,249,11017430,-795,0,1757120192,15181.433513249991,81.17277581999952,50756.456744400006 2025-09-06,00:56:34.000,249,11017340,-795,0,1757120193,15181.433513249991,81.20097234000423,50756.51962848 2025-09-06,00:56:35.000,249,11017450,-795,0,1757120194,15181.42004063,81.2221197300023,50756.44975728001 2025-09-06,00:56:36.000,249,11017410,-795,0,1757120195,15181.473931109991,81.32080755000061,50756.49168 2025-09-06,00:56:37.000,249,11017483,-795,0,1757120196,15181.46045849,81.36310233000404,50756.456744400006 2025-09-06,00:56:38.000,249,11017467,-795,0,1757120197,15181.487403729996,81.3701514600034,50756.41482168 2025-09-06,00:56:39.000,249,11017331,-795,0,1757120198,15181.46045849,81.4688392800017,50756.435783040004 2025-09-06,00:56:40.000,249,11017446,-795,0,1757120199,15181.37962277,81.47588841000106,50755.967646 2025-09-06,00:56:41.000,249,11017484,-795,0,1757120200,15181.541294210001,81.60277275000408,50756.54757696001 2025-09-06,00:56:42.000,249,11017364,-795,0,1757120201,15181.521085280001,81.64506753000023,50756.49866712001 2025-09-06,00:56:43.000,249,11017436,-795,0,1757120202,15181.514348969991,81.66621491999831,50756.53360272 2025-09-06,00:56:44.000,249,11017361,-795,0,1757120203,15181.467194799996,81.70146057000238,50756.624435280006 2025-09-06,00:56:45.000,249,11017448,-795,0,1757120204,15181.494140039991,81.70146057000238,50756.59648680001 2025-09-06,00:56:46.000,249,11017378,-795,0,1757120205,15181.446985869996,81.7155588300011,50756.63840952 2025-09-06,00:56:47.000,249,11017360,-795,0,1757120206,15181.473931109991,81.65211665999959,50756.54058984 2025-09-06,00:56:48.000,249,11017389,-795,0,1757120207,15181.44024956,81.60982188000344,50756.64539664001 2025-09-06,00:56:49.000,249,11017419,-795,0,1757120208,15181.39309538999,81.57457622999937,50756.603473920004 2025-09-06,00:56:50.000,249,11017329,-795,0,1757120209,15181.1977424,81.44769189000363,50756.0375172 2025-09-06,00:56:51.000,249,11017515,-795,0,1757120210,15181.35941384,81.41949536999891,50756.53360272 2025-09-06,00:56:52.000,249,11017401,-795,0,1757120211,15181.325732289995,81.34195493999869,50756.673345120005 2025-09-06,00:56:53.000,249,11017336,-795,0,1757120212,15181.44024956,81.27851277000445,50756.568538319996 2025-09-06,00:56:54.000,249,11017332,-795,0,1757120213,15181.433513249991,81.17277581999952,50756.66635800001 2025-09-06,00:56:55.000,249,11017429,-795,0,1757120214,15181.433513249991,81.08818625999993,50756.736229199996 2025-09-06,00:56:56.000,249,11017391,-795,0,1757120215,15181.473931109991,80.99654757000098,50756.69430648001 2025-09-06,00:56:57.000,249,11017439,-795,0,1757120216,15181.574975759992,80.98949844000163,50756.736229199996 2025-09-06,00:56:58.000,249,11017472,-795,0,1757120217,15181.581712070001,80.89785975000268,50756.76417768001 2025-09-06,00:56:59.000,249,11017488,-795,0,1757120218,15181.595184689992,80.80622106000374,50756.7012936 2025-09-06,00:57:00.000,249,11017460,-795,0,1757120219,15181.366150149996,80.75687715000095,50756.22616944 2025-09-06,00:57:01.000,249,11017422,-795,0,1757120220,15181.554766829991,80.73572976000287,50756.673345120005 2025-09-06,00:57:02.000,249,11017506,-795,0,1757120221,15181.642338860001,80.72868063000351,50756.58949968 2025-09-06,00:57:03.000,249,11017420,-795,0,1757120222,15181.628866239997,80.70753323999816,50756.6314224 2025-09-06,00:57:04.000,249,11017435,-795,0,1757120223,15181.635602549992,80.62999280999793,50756.61744816001 2025-09-06,00:57:05.000,249,11017492,-795,0,1757120224,15181.736647199992,80.63704194000456,50756.68033224 2025-09-06,00:57:06.000,249,11017472,-795,0,1757120225,15181.709701959997,80.65818933000264,50756.568538319996 2025-09-06,00:57:07.000,249,11017502,-795,0,1757120226,15181.844428160002,80.62294367999857,50756.59648680001 2025-09-06,00:57:08.000,249,11017435,-795,0,1757120227,15181.817482919992,80.52425586000027,50756.568538319996 2025-09-06,00:57:09.000,249,11017371,-795,0,1757120228,15181.905054950003,80.50310847000219,50756.58949968 2025-09-06,00:57:10.000,249,11017448,-795,0,1757120229,15181.783801370002,80.49605934000283,50756.19123384001 2025-09-06,00:57:11.000,249,11017517,-795,0,1757120230,15182.006099599988,80.47491195000475,50756.69430648001 2025-09-06,00:57:12.000,249,11017408,-795,0,1757120231,15182.026308529988,80.4185189100026,50756.6314224 2025-09-06,00:57:13.000,249,11017477,-795,0,1757120232,15182.093671629998,80.34097848000238,50756.68033224 2025-09-06,00:57:14.000,249,11017435,-795,0,1757120233,15182.059990079993,80.36212587000045,50756.5615512 2025-09-06,00:57:15.000,249,11017469,-795,0,1757120234,15182.194716279999,80.29868369999895,50756.603473920004 2025-09-06,00:57:16.000,249,11017438,-795,0,1757120235,15182.26881568999,80.19999588000064,50756.68731936 2025-09-06,00:57:17.000,249,11017436,-795,0,1757120236,15182.322706169994,80.13655370999913,50756.64539664001 2025-09-06,00:57:18.000,249,11017451,-795,0,1757120237,15182.41027819999,80.0731115400049,50756.603473920004 2025-09-06,00:57:19.000,249,11017454,-795,0,1757120238,15182.464168679995,79.99557111000468,50756.66635800001 2025-09-06,00:57:20.000,249,11017378,-795,0,1757120239,15182.39006926999,79.84049025000422,50756.29604064 2025-09-06,00:57:21.000,249,11017468,-795,0,1757120240,15182.57194963999,79.77704808000271,50756.71526784001 2025-09-06,00:57:22.000,249,11017297,-795,0,1757120241,15182.652785359991,79.7136059100012,50756.792126160006 2025-09-06,00:57:23.000,249,11017482,-795,0,1757120242,15182.740357390001,79.6149180900029,50756.78513904001 2025-09-06,00:57:24.000,249,11017467,-795,0,1757120243,15182.814456799992,79.55852505000075,50756.792126160006 2025-09-06,00:57:25.000,249,11017358,-795,0,1757120244,15182.875083589992,79.43868984000437,50756.85501024 2025-09-06,00:57:26.000,249,11017390,-795,0,1757120245,15182.895292519992,79.34705114999815,50756.83404888001 2025-09-06,00:57:27.000,249,11017449,-795,0,1757120246,15182.915501449992,79.34000201999879,50756.85501024 2025-09-06,00:57:28.000,249,11017504,-795,0,1757120247,15183.003073480002,79.24836332999985,50756.8759716 2025-09-06,00:57:29.000,249,11017393,-795,0,1757120248,15183.104118130002,79.26951071999792,50756.84802312 2025-09-06,00:57:30.000,249,11017384,-795,0,1757120249,15182.881819900002,79.14262638000218,50756.32398912 2025-09-06,00:57:31.000,249,11017429,-795,0,1757120250,15183.144535989988,79.12852812000347,50756.8061004 2025-09-06,00:57:32.000,249,11017383,-795,0,1757120251,15183.144535989988,79.10033159999875,50756.736229199996 2025-09-06,00:57:33.000,249,11017442,-795,0,1757120252,15183.178217539993,79.13557725000283,50756.72924208 2025-09-06,00:57:34.000,249,11017364,-795,0,1757120253,15183.299471119994,79.18492115999834,50756.81308752001 2025-09-06,00:57:35.000,249,11017498,-795,0,1757120254,15183.44766993999,79.11442986000475,50756.70828072 2025-09-06,00:57:36.000,249,11017340,-795,0,1757120255,15183.541978279995,79.1214789900041,50756.771164800004 2025-09-06,00:57:37.000,249,11017454,-795,0,1757120256,15183.622813999995,79.10738072999811,50756.65937088 2025-09-06,00:57:38.000,249,11017459,-795,0,1757120257,15183.66996816999,79.13557725000283,50756.65238376 2025-09-06,00:57:39.000,249,11017357,-795,0,1757120258,15183.83837592,79.08623334000004,50756.736229199996 2025-09-06,00:57:40.000,249,11017365,-795,0,1757120259,15183.683440789995,79.02984029999789,50756.08642704 2025-09-06,00:57:41.000,249,11017450,-795,0,1757120260,15183.959629500001,79.18492115999834,50756.70828072 2025-09-06,00:57:42.000,249,11017477,-795,0,1757120261,15183.986574739996,79.0932824699994,50756.57552544001 2025-09-06,00:57:43.000,249,11017363,-795,0,1757120262,15184.013519979992,79.10033159999875,50756.57552544001 2025-09-06,00:57:44.000,249,11017344,-795,0,1757120263,15184.114564629992,79.10738072999811,50756.51962848 2025-09-06,00:57:45.000,249,11017429,-795,0,1757120264,15184.128037249997,79.07213508000132,50756.59648680001 2025-09-06,00:57:46.000,249,11017424,-795,0,1757120265,15184.121300940002,78.99459465000109,50756.65238376 2025-09-06,00:57:47.000,249,11017425,-795,0,1757120266,15184.128037249997,78.9593490000043,50756.65238376 2025-09-06,00:57:48.000,249,11017497,-795,0,1757120267,15184.074146769992,78.97344726000301,50756.65937088 2025-09-06,00:57:49.000,249,11017393,-795,0,1757120268,15184.101092010002,78.90295596000215,50756.61046104 2025-09-06,00:57:50.000,249,11017209,-795,0,1757120269,15183.939420570001,78.79721901000448,50756.20520808 2025-09-06,00:57:51.000,249,11017458,-795,0,1757120270,15184.101092010002,78.74082597000233,50756.7012936 2025-09-06,00:57:52.000,249,11017421,-795,0,1757120271,15184.128037249997,78.6985311899989,50756.736229199996 2025-09-06,00:57:53.000,249,11017414,-795,0,1757120272,15184.101092010002,78.60689249999996,50756.78513904001 2025-09-06,00:57:54.000,249,11017427,-795,0,1757120273,15184.094355699992,78.5645977200038,50756.78513904001 2025-09-06,00:57:55.000,249,11017489,-795,0,1757120274,15183.993311049991,78.50820468000165,50756.82007464 2025-09-06,00:57:56.000,249,11017313,-795,0,1757120275,15184.026992599996,78.45886076999886,50756.86898448 2025-09-06,00:57:57.000,249,11017526,-795,0,1757120276,15184.047201529997,78.31082903999777,50756.72924208 2025-09-06,00:57:58.000,249,11017380,-795,0,1757120277,15184.000047360001,78.40951686000335,50756.88295872001 2025-09-06,00:57:59.000,249,11017430,-795,0,1757120278,15184.060674150001,78.26148513000226,50757.015714 2025-09-06,00:58:00.000,249,11017431,-795,0,1757120279,15183.986574739996,78.28263252000033,50756.6314224 2025-09-06,00:58:01.000,249,11017433,-795,0,1757120280,15184.107828319997,78.2896816499997,50756.92488144 2025-09-06,00:58:02.000,249,11017405,-795,0,1757120281,15184.026992599996,78.33902556000248,50756.9458428 2025-09-06,00:58:03.000,249,11017292,-795,0,1757120282,15184.101092010002,78.24033774000418,50757.02968824001 2025-09-06,00:58:04.000,249,11017434,-795,0,1757120283,15184.141509870002,78.28263252000033,50757.057636720005 2025-09-06,00:58:05.000,249,11017316,-795,0,1757120284,15184.114564629992,78.33197643000312,50757.07859808001 2025-09-06,00:58:06.000,249,11017441,-795,0,1757120285,15184.121300940002,78.3178781700044,50757.07859808001 2025-09-06,00:58:07.000,249,11017397,-795,0,1757120286,15184.060674150001,78.34607469000184,50757.127507920006 2025-09-06,00:58:08.000,249,11017311,-795,0,1757120287,15184.094355699992,78.27558339000097,50757.127507920006 2025-09-06,00:58:09.000,249,11017447,-795,0,1757120288,15184.033728909992,78.1064042700018,50757.11353368 2025-09-06,00:58:10.000,249,11017153,-795,0,1757120289,15183.60934137999,77.98656905999815,50756.554564080005 2025-09-06,00:58:11.000,249,11017451,-795,0,1757120290,15183.81143067999,78.0077164500035,50757.14148216 2025-09-06,00:58:12.000,249,11017480,-795,0,1757120291,15183.784485439995,77.81034080999962,50757.09257232 2025-09-06,00:58:13.000,249,11017337,-795,0,1757120292,15183.73059495999,77.68345647000388,50757.12052080001 2025-09-06,00:58:14.000,249,11017547,-795,0,1757120293,15183.65649555,77.55657213000086,50757.00173976001 2025-09-06,00:58:15.000,249,11017285,-795,0,1757120294,15183.622813999995,77.38034388000233,50757.127507920006 2025-09-06,00:58:16.000,249,11017460,-795,0,1757120295,15183.64975923999,77.27460693000467,50757.09955944001 2025-09-06,00:58:17.000,249,11017414,-795,0,1757120296,15183.67670448,77.24641040999995,50757.11353368 2025-09-06,00:58:18.000,249,11017360,-795,0,1757120297,15183.683440789995,77.21821389000252,50757.127507920006 2025-09-06,00:58:19.000,249,11017284,-795,0,1757120298,15183.663231859995,77.0560839000027,50757.11353368 2025-09-06,00:58:20.000,249,11017361,-795,0,1757120299,15183.49482411,76.9573960800044,50756.70828072 2025-09-06,00:58:21.000,249,11017449,-795,0,1757120300,15183.683440789995,76.85870825999882,50757.16943064001 2025-09-06,00:58:22.000,249,11017530,-795,0,1757120301,15183.71038602999,76.83756087000074,50757.14148216 2025-09-06,00:58:23.000,249,11017377,-795,0,1757120302,15183.784485439995,76.73887305000244,50757.190392 2025-09-06,00:58:24.000,249,11017398,-795,0,1757120303,15183.85858485,76.78821695999795,50757.1554564 2025-09-06,00:58:25.000,249,11017426,-795,0,1757120304,15183.85858485,76.62608696999814,50757.14148216 2025-09-06,00:58:26.000,249,11017398,-795,0,1757120305,15184.026992599996,76.66133262000221,50757.09955944001 2025-09-06,00:58:27.000,249,11017462,-795,0,1757120306,15184.047201529997,76.50625176000176,50757.28122456 2025-09-06,00:58:28.000,249,11017423,-795,0,1757120307,15184.141509870002,76.42871133000153,50757.20436624 2025-09-06,00:58:29.000,249,11017474,-795,0,1757120308,15184.188664039997,76.30182698999852,50757.190392 2025-09-06,00:58:30.000,249,11017403,-795,0,1757120309,15184.134773559992,76.25953221000236,50756.74321632001 2025-09-06,00:58:31.000,249,11017400,-795,0,1757120310,15184.269499759997,76.20313917000021,50757.25327608 2025-09-06,00:58:32.000,249,11017432,-795,0,1757120311,15184.458116439993,76.20313917000021,50757.32314728 2025-09-06,00:58:33.000,249,11017225,-795,0,1757120312,15184.464852749988,76.02691092000168,50757.25327608 2025-09-06,00:58:34.000,249,11017428,-795,0,1757120313,15184.599578949994,75.9423213600021,50757.37904424 2025-09-06,00:58:35.000,249,11017409,-795,0,1757120314,15184.720832529994,75.99166527000489,50757.48385104001 2025-09-06,00:58:36.000,249,11017440,-795,0,1757120315,15184.79493194,76.0057635300036,50757.574683599996 2025-09-06,00:58:37.000,249,11017265,-795,0,1757120316,15184.86903134999,76.02691092000168,50757.574683599996 2025-09-06,00:58:38.000,249,11017368,-795,0,1757120317,15184.82861348999,75.92822310000338,50757.49083816 2025-09-06,00:58:39.000,249,11017384,-795,0,1757120318,15184.99702124,75.94937049000146,50757.406992719996 2025-09-06,00:58:40.000,249,11017656,-795,0,1757120319,15184.882503969995,75.85773180000251,50756.85501024 2025-09-06,00:58:41.000,249,11017514,-795,0,1757120320,15184.99028492999,75.97051787999953,50757.43494120001 2025-09-06,00:58:42.000,249,11017414,-795,0,1757120321,15185.111538509991,76.01281266000296,50757.38603136001 2025-09-06,00:58:43.000,249,11017354,-795,0,1757120322,15185.111538509991,76.0057635300036,50757.393018480005 2025-09-06,00:58:44.000,249,11017416,-795,0,1757120323,15185.158692680001,75.93527223000274,50757.35109576 2025-09-06,00:58:45.000,249,11017461,-795,0,1757120324,15185.199110540001,75.92822310000338,50757.47686392 2025-09-06,00:58:46.000,249,11017388,-795,0,1757120325,15185.226055779996,75.90707570999803,50757.52577376 2025-09-06,00:58:47.000,249,11017463,-795,0,1757120326,15185.259737330001,75.81543701999908,50757.60263208001 2025-09-06,00:58:48.000,249,11017407,-795,0,1757120327,15185.286682569997,75.82248614999844,50757.728400240005 2025-09-06,00:58:49.000,249,11017336,-795,0,1757120328,15185.266473639997,75.7308474599995,50757.59564496 2025-09-06,00:58:50.000,249,11017396,-795,0,1757120329,15184.983548619995,75.73789658999885,50756.97379128 2025-09-06,00:58:51.000,249,11017398,-795,0,1757120330,15185.320364120002,75.67445442000462,50757.560709360005 2025-09-06,00:58:52.000,249,11017570,-795,0,1757120331,15185.212583159991,75.53347182000289,50757.58167072001 2025-09-06,00:58:53.000,249,11017443,-795,0,1757120332,15185.286682569997,75.56871746999968,50757.58865784 2025-09-06,00:58:54.000,249,11017511,-795,0,1757120333,15185.266473639997,75.55461921000096,50757.44891544 2025-09-06,00:58:55.000,249,11017441,-795,0,1757120334,15185.380990910002,75.46298052000202,50757.49782528 2025-09-06,00:58:56.000,249,11017365,-795,0,1757120335,15185.441617700002,75.51937356000417,50757.49083816 2025-09-06,00:58:57.000,249,11017359,-795,0,1757120336,15185.556134969993,75.42773486999795,50757.560709360005 2025-09-06,00:58:58.000,249,11017457,-795,0,1757120337,15185.562871279988,75.5475700800016,50757.53276088001 2025-09-06,00:58:59.000,249,11017423,-795,0,1757120338,15185.657179619993,75.5475700800016,50757.58167072001 2025-09-06,00:59:00.000,249,11017497,-795,0,1757120339,15185.556134969993,75.54052095000225,50757.19737912001 2025-09-06,00:59:01.000,249,11017502,-795,0,1757120340,15185.791905819999,75.5969139900044,50757.58167072001 2025-09-06,00:59:02.000,249,11017313,-795,0,1757120341,15185.86600522999,75.4488822600033,50757.609619200004 2025-09-06,00:59:03.000,249,11017485,-795,0,1757120342,15185.9131594,75.49822616999882,50757.59564496 2025-09-06,00:59:04.000,249,11017441,-795,0,1757120343,15185.97378619,75.51232443000481,50757.58167072001 2025-09-06,00:59:05.000,249,11017418,-795,0,1757120344,15186.020940359995,75.56871746999968,50757.65154192001 2025-09-06,00:59:06.000,249,11017584,-795,0,1757120345,15186.09503977,75.47707878000074,50757.49782528 2025-09-06,00:59:07.000,249,11017306,-795,0,1757120346,15186.142193939995,75.4841279100001,50757.59564496 2025-09-06,00:59:08.000,249,11017376,-795,0,1757120347,15186.243238589996,75.32904704999964,50757.54673512 2025-09-06,00:59:09.000,249,11017389,-795,0,1757120348,15186.27692014,75.37839096000243,50757.63756768 2025-09-06,00:59:10.000,249,11017253,-795,0,1757120349,15186.07483084,75.12462228000368,50757.3301344 2025-09-06,00:59:11.000,249,11017460,-795,0,1757120350,15186.411646339991,75.2374083600007,50757.714426 2025-09-06,00:59:12.000,249,11017467,-795,0,1757120351,15186.465536819996,75.20921184000326,50757.72141312001 2025-09-06,00:59:13.000,249,11017701,-795,0,1757120352,15186.465536819996,75.04003272000409,50757.7842972 2025-09-06,00:59:14.000,249,11017340,-795,0,1757120353,15186.465536819996,75.01888532999874,50757.7842972 2025-09-06,00:59:15.000,249,11017477,-795,0,1757120354,15186.505954679997,75.0259344599981,50757.76333584 2025-09-06,00:59:16.000,249,11017452,-795,0,1757120355,15186.566581469997,74.92019751000043,50757.76333584 2025-09-06,00:59:17.000,249,11017505,-795,0,1757120356,15186.546372539997,74.89905012000236,50757.81923280001 2025-09-06,00:59:18.000,249,11017307,-795,0,1757120357,15186.573317779992,74.84265708000021,50757.76333584 2025-09-06,00:59:19.000,249,11017361,-795,0,1757120358,15186.627208259997,74.80036230000405,50757.87512976 2025-09-06,00:59:20.000,249,11017383,-795,0,1757120359,15186.445327889996,74.69462534999911,50757.41397984001 2025-09-06,00:59:21.000,249,11017385,-795,0,1757120360,15186.687835049997,74.87085359999764,50757.74936160001 2025-09-06,00:59:22.000,249,11017579,-795,0,1757120361,15186.728252909998,74.80741143000341,50757.93102672 2025-09-06,00:59:23.000,249,11017408,-795,0,1757120362,15186.660889810002,74.65233057000296,50757.88211688 2025-09-06,00:59:24.000,249,11017450,-795,0,1757120363,15186.687835049997,74.85675533999893,50758.00788504001 2025-09-06,00:59:25.000,249,11017610,-795,0,1757120364,15186.681098740002,74.84970620999957,50757.896091120005 2025-09-06,00:59:26.000,249,11017416,-795,0,1757120365,15186.782143389988,74.87790273000428,50757.9240396 2025-09-06,00:59:27.000,249,11017554,-795,0,1757120366,15186.681098740002,74.77216577999934,50758.0288464 2025-09-06,00:59:28.000,249,11017242,-795,0,1757120367,15186.775407079993,74.84265708000021,50757.965962320006 2025-09-06,00:59:29.000,249,11017544,-795,0,1757120368,15186.795616009993,74.73692013000255,50757.97993656 2025-09-06,00:59:30.000,249,11017546,-795,0,1757120369,15186.620471950002,74.65233057000296,50757.67250328001 2025-09-06,00:59:31.000,249,11017252,-795,0,1757120370,15186.842770179988,74.80741143000341,50758.02185928 2025-09-06,00:59:32.000,249,11017584,-795,0,1757120371,15186.802352319988,74.70167447999847,50757.97993656 2025-09-06,00:59:33.000,249,11017385,-795,0,1757120372,15186.815824939993,74.70167447999847,50757.91705248001 2025-09-06,00:59:34.000,249,11017358,-795,0,1757120373,15186.755198149993,74.63118318000488,50757.95198808 2025-09-06,00:59:35.000,249,11017234,-795,0,1757120374,15186.883188039988,74.56069188000401,50757.90307824 2025-09-06,00:59:36.000,249,11017337,-795,0,1757120375,15186.842770179988,74.61003578999953,50757.80525856 2025-09-06,00:59:37.000,249,11017333,-795,0,1757120376,15186.896660659993,74.47610232000443,50757.97993656 2025-09-06,00:59:38.000,249,11017429,-795,0,1757120377,15186.930342209998,74.58888840000145,50757.86814264001 2025-09-06,00:59:39.000,249,11017659,-795,0,1757120378,15186.970760069999,74.48315145000379,50757.83320704 2025-09-06,00:59:40.000,249,11017226,-795,0,1757120379,15186.903396969989,74.56774101000337,50757.60263208001 2025-09-06,00:59:41.000,249,11017542,-795,0,1757120380,15187.13243151,74.63823231000424,50758.014872160005 2025-09-06,00:59:42.000,249,11017217,-795,0,1757120381,15186.997705309994,74.65233057000296,50758.04282064 2025-09-06,00:59:43.000,249,11017493,-795,0,1757120382,15187.078541029994,74.70167447999847,50758.063782000005 2025-09-06,00:59:44.000,249,11017505,-795,0,1757120383,15187.15264044,74.51839710000058,50758.0288464 2025-09-06,00:59:45.000,249,11017488,-795,0,1757120384,15187.179585679994,74.50429884000187,50758.17557592001 2025-09-06,00:59:46.000,249,11017550,-795,0,1757120385,15187.16611305999,74.59593753000081,50758.09173048 2025-09-06,00:59:47.000,249,11017482,-795,0,1757120386,15187.199794609995,74.63823231000424,50758.112691840004 2025-09-06,00:59:48.000,249,11017390,-795,0,1757120387,15187.159376749994,74.56774101000337,50758.02185928 2025-09-06,00:59:49.000,249,11017312,-795,0,1757120388,15187.12569519999,74.63823231000424,50758.00089792 2025-09-06,00:59:50.000,249,11017318,-795,0,1757120389,15187.092013649999,74.65233057000296,50757.60263208001 2025-09-06,00:59:51.000,249,11017295,-795,0,1757120390,15187.32778449999,74.75806752000062,50758.0987176 2025-09-06,00:59:52.000,249,11017394,-795,0,1757120391,15187.43556546,74.70872360999783,50758.1685888 2025-09-06,00:59:53.000,249,11017439,-795,0,1757120392,15187.48945593999,74.76511664999998,50758.448073600004 2025-09-06,00:59:54.000,249,11017307,-795,0,1757120393,15187.46924700999,74.80741143000341,50758.38518952 2025-09-06,00:59:55.000,249,11017564,-795,0,1757120394,15187.49619225,74.87085359999764,50758.448073600004 2025-09-06,00:59:56.000,249,11017420,-795,0,1757120395,15187.543346419996,74.9554431600045,50758.517944800005 2025-09-06,00:59:57.000,249,11017394,-795,0,1757120396,15187.590500589991,75.03298359000473,50758.25243424001 2025-09-06,00:59:58.000,249,11017263,-795,0,1757120397,15187.523137489996,75.00478707000002,50758.301344080006 2025-09-06,00:59:59.000,249,11017481,-795,0,1757120398,15187.46924700999,75.10347488999832,50758.34326680001 2025-09-06,01:00:00.000,249,11017313,-795,0,1757120399,15187.22673984999,75.06822924000153,50757.945000960004 2025-09-06,01:00:01.000,249,11017180,-795,0,1757120400,15187.509664869991,75.1387205400024,50758.47602208 2025-09-06,01:00:02.000,249,11017445,-795,0,1757120401,15187.3951476,75.15281880000111,50758.37121528001 2025-09-06,01:00:03.000,249,11017314,-795,0,1757120402,15187.43556546,75.07527837000089,50758.32230544001 2025-09-06,01:00:04.000,249,11017424,-795,0,1757120403,15187.321048189995,75.12462228000368,50758.39217664001 2025-09-06,01:00:05.000,249,11017507,-795,0,1757120404,15187.41535653,75.05413098000281,50758.32929256 2025-09-06,01:00:06.000,249,11017277,-795,0,1757120405,15187.42882914999,75.06822924000153,50758.469034960006 2025-09-06,01:00:07.000,249,11017437,-795,0,1757120406,15187.42882914999,75.08232750000025,50758.57384176 2025-09-06,01:00:08.000,249,11017345,-795,0,1757120407,15187.33452081,75.01888532999874,50758.469034960006 2025-09-06,01:00:09.000,249,11017571,-795,0,1757120408,15187.381674979995,75.0259344599981,50758.67864856001 2025-09-06,01:00:10.000,249,11017517,-795,0,1757120409,15187.078541029994,74.9554431600045,50758.00788504001 2025-09-06,01:00:11.000,249,11017241,-795,0,1757120410,15187.41535653,75.03298359000473,50758.6227516 2025-09-06,01:00:12.000,249,11017466,-795,0,1757120411,15187.36820235999,75.05413098000281,50758.62973872001 2025-09-06,01:00:13.000,249,11017351,-795,0,1757120412,15187.18632198999,75.08232750000025,50758.566854640005 2025-09-06,01:00:14.000,249,11017560,-795,0,1757120413,15187.21326723,75.11052401999768,50758.6926228 2025-09-06,01:00:15.000,249,11017346,-795,0,1757120414,15187.22673984999,75.1387205400024,50758.71358416 2025-09-06,01:00:16.000,249,11017365,-795,0,1757120415,15187.27389402,75.01888532999874,50758.54589328 2025-09-06,01:00:17.000,249,11017141,-795,0,1757120416,15187.112222579999,75.10347488999832,50758.55986752001 2025-09-06,01:00:18.000,249,11017422,-795,0,1757120417,15187.16611305999,75.06822924000153,50758.6926228 2025-09-06,01:00:19.000,249,11017295,-795,0,1757120418,15187.118958889994,74.99773794000066,50758.71358416 2025-09-06,01:00:20.000,249,11017475,-795,0,1757120419,15186.997705309994,75.0259344599981,50758.17557592001 2025-09-06,01:00:21.000,249,11017544,-795,0,1757120420,15187.199794609995,75.15986793000047,50758.67864856001 2025-09-06,01:00:22.000,249,11017501,-795,0,1757120421,15187.199794609995,75.11052401999768,50758.79044248 2025-09-06,01:00:23.000,249,11017467,-795,0,1757120422,15187.27389402,75.11757315000432,50758.94415912001 2025-09-06,01:00:24.000,249,11017286,-795,0,1757120423,15187.25368509,75.06822924000153,50758.90922352 2025-09-06,01:00:25.000,249,11017586,-795,0,1757120424,15187.25368509,75.14576967000176,50758.8323652 2025-09-06,01:00:26.000,249,11017305,-795,0,1757120425,15187.17284937,75.18101531999855,50758.902236400005 2025-09-06,01:00:27.000,249,11017325,-795,0,1757120426,15187.24694877999,75.04003272000409,50758.853326560005 2025-09-06,01:00:28.000,249,11017480,-795,0,1757120427,15187.1930583,75.08232750000025,50758.83935232 2025-09-06,01:00:29.000,249,11017293,-795,0,1757120428,15187.29410295,75.01888532999874,50758.74153264 2025-09-06,01:00:30.000,249,11017364,-795,0,1757120429,15186.990968999999,74.92019751000043,50758.19653728 2025-09-06,01:00:31.000,249,11017177,-795,0,1757120430,15187.17284937,74.94839402999787,50758.762494 2025-09-06,01:00:32.000,249,11017619,-795,0,1757120431,15187.22673984999,74.87790273000428,50758.65070008 2025-09-06,01:00:33.000,249,11017442,-795,0,1757120432,15187.1930583,74.80741143000341,50758.8323652 2025-09-06,01:00:34.000,249,11017349,-795,0,1757120433,15187.1930583,74.75806752000062,50758.70659704001 2025-09-06,01:00:35.000,249,11017337,-795,0,1757120434,15187.20653091999,74.84970620999957,50758.65768720001 2025-09-06,01:00:36.000,249,11017291,-795,0,1757120435,15187.118958889994,74.80036230000405,50758.65070008 2025-09-06,01:00:37.000,249,11017390,-795,0,1757120436,15187.20653091999,74.78626403999806,50758.8323652 2025-09-06,01:00:38.000,249,11017410,-795,0,1757120437,15187.20653091999,74.81446056000277,50758.74153264 2025-09-06,01:00:39.000,249,11017673,-795,0,1757120438,15187.25368509,74.71577274000447,50758.75550688001 2025-09-06,01:00:40.000,249,11017138,-795,0,1757120439,15187.017914239994,74.65937970000232,50758.33627968 2025-09-06,01:00:41.000,249,11017373,-795,0,1757120440,15187.300839259995,74.55364275000466,50758.783455360004 2025-09-06,01:00:42.000,249,11017523,-795,0,1757120441,15187.240212469995,74.63823231000424,50758.86031368 2025-09-06,01:00:43.000,249,11017538,-795,0,1757120442,15187.33452081,74.62413404999825,50758.95813336 2025-09-06,01:00:44.000,249,11017297,-795,0,1757120443,15187.30757556999,74.61708491999889,50758.81839096 2025-09-06,01:00:45.000,249,11017349,-795,0,1757120444,15187.28736663999,74.63118318000488,50758.81140384 2025-09-06,01:00:46.000,249,11017600,-795,0,1757120445,15187.33452081,74.65937970000232,50758.74153264 2025-09-06,01:00:47.000,249,11017454,-795,0,1757120446,15187.27389402,74.65937970000232,50758.97909472 2025-09-06,01:00:48.000,249,11017556,-795,0,1757120447,15187.25368509,74.80741143000341,50758.75550688001 2025-09-06,01:00:49.000,249,11017424,-795,0,1757120448,15187.23347616,74.71577274000447,50758.84633944001 2025-09-06,01:00:50.000,249,11017380,-795,0,1757120449,15187.112222579999,74.7439692600019,50758.60179024 2025-09-06,01:00:51.000,249,11017342,-795,0,1757120450,15187.260421399995,74.78626403999806,50759.03499168 2025-09-06,01:00:52.000,249,11017321,-795,0,1757120451,15187.38841128999,74.76511664999998,50759.069927280005 2025-09-06,01:00:53.000,249,11017320,-795,0,1757120452,15187.462510699996,74.77216577999934,50759.15377272 2025-09-06,01:00:54.000,249,11017660,-795,0,1757120453,15187.40862021999,74.85675533999893,50759.04197880001 2025-09-06,01:00:55.000,249,11017282,-795,0,1757120454,15187.46924700999,74.78626403999806,50759.15377272 2025-09-06,01:00:56.000,249,11017551,-795,0,1757120455,15187.41535653,74.892000990003,50758.972107600006 2025-09-06,01:00:57.000,249,11017292,-795,0,1757120456,15187.43556546,74.82150969000213,50758.96512048001 2025-09-06,01:00:58.000,249,11017366,-795,0,1757120457,15187.43556546,74.71577274000447,50758.951146240004 2025-09-06,01:00:59.000,249,11017488,-795,0,1757120458,15187.53661011,74.892000990003,50759.00005608 2025-09-06,01:01:00.000,249,11017473,-795,0,1757120459,15187.422092839995,74.81446056000277,50758.517944800005 2025-09-06,01:01:01.000,249,11017623,-795,0,1757120460,15187.644391069996,74.82150969000213,50759.04896592 2025-09-06,01:01:02.000,249,11017409,-795,0,1757120461,15187.51640118,74.85675533999893,50759.00005608 2025-09-06,01:01:03.000,249,11017194,-795,0,1757120462,15187.725226789997,74.92019751000043,50759.01403032001 2025-09-06,01:01:04.000,249,11017423,-795,0,1757120463,15187.603973209996,75.07527837000089,50759.00005608 2025-09-06,01:01:05.000,249,11017441,-795,0,1757120464,15187.684808929997,75.01888532999874,50759.03499168 2025-09-06,01:01:06.000,249,11017662,-795,0,1757120465,15187.590500589991,75.14576967000176,50758.86031368 2025-09-06,01:01:07.000,249,11017289,-795,0,1757120466,15187.630918449991,75.29380140000285,50758.87428792001 2025-09-06,01:01:08.000,249,11017593,-795,0,1757120467,15187.678072620001,75.21626097000262,50759.04896592 2025-09-06,01:01:09.000,249,11017536,-795,0,1757120468,15187.597236900001,75.20921184000326,50758.972107600006 2025-09-06,01:01:10.000,249,11017532,-795,0,1757120469,15187.462510699996,75.29380140000285,50758.67166144 2025-09-06,01:01:11.000,249,11017420,-795,0,1757120470,15187.630918449991,75.14576967000176,50758.972107600006 2025-09-06,01:01:12.000,249,11017254,-795,0,1757120471,15187.502928559996,75.3854400900018,50758.70659704001 2025-09-06,01:01:13.000,249,11017549,-795,0,1757120472,15187.543346419996,75.29380140000285,50758.83935232 2025-09-06,01:01:14.000,249,11017388,-795,0,1757120473,15187.462510699996,75.25150661999942,50759.01403032001 2025-09-06,01:01:15.000,249,11017400,-795,0,1757120474,15187.523137489996,75.43478400000458,50759.04197880001 2025-09-06,01:01:16.000,249,11017372,-795,0,1757120475,15187.523137489996,75.42773486999795,50759.15377272 2025-09-06,01:01:17.000,249,11017212,-795,0,1757120476,15187.543346419996,75.46298052000202,50759.1467856 2025-09-06,01:01:18.000,249,11017213,-795,0,1757120477,15187.44903807999,75.39953835000051,50758.97909472 2025-09-06,01:01:19.000,249,11017380,-795,0,1757120478,15187.49619225,75.55461921000096,50759.03499168 2025-09-06,01:01:20.000,249,11017576,-795,0,1757120479,15187.442301769996,75.62511051000183,50758.76948112 2025-09-06,01:01:21.000,249,11017228,-795,0,1757120480,15187.47598332,75.5828157299984,50759.118837120004 2025-09-06,01:01:22.000,249,11017343,-795,0,1757120481,15187.48945593999,75.70265094000206,50759.188708320005 2025-09-06,01:01:23.000,249,11017514,-795,0,1757120482,15187.570291659991,75.85773180000251,50759.118837120004 2025-09-06,01:01:24.000,249,11017268,-795,0,1757120483,15187.462510699996,75.83658441000443,50759.20966968001 2025-09-06,01:01:25.000,249,11017384,-795,0,1757120484,15187.40862021999,75.90707570999803,50759.20268256 2025-09-06,01:01:26.000,249,11017306,-795,0,1757120485,15187.30757556999,75.81543701999908,50759.069927280005 2025-09-06,01:01:27.000,249,11017209,-795,0,1757120486,15187.280630329995,75.74494571999821,50759.021017440005 2025-09-06,01:01:28.000,249,11017471,-795,0,1757120487,15187.23347616,75.90707570999803,50759.083901519996 2025-09-06,01:01:29.000,249,11017232,-795,0,1757120488,15187.23347616,76.06215656999848,50759.16075984001 2025-09-06,01:01:30.000,249,11017347,-795,0,1757120489,15186.977496379994,75.96346875000017,50758.50397056 2025-09-06,01:01:31.000,249,11017488,-795,0,1757120490,15187.16611305999,76.06215656999848,50759.05595304 2025-09-06,01:01:32.000,249,11017539,-795,0,1757120491,15187.071804719999,76.14674612999806,50759.01403032001 2025-09-06,01:01:33.000,249,11017433,-795,0,1757120492,15187.1930583,76.26658134000172,50759.05595304 2025-09-06,01:01:34.000,249,11017386,-795,0,1757120493,15187.112222579999,76.19609004000085,50759.0769144 2025-09-06,01:01:35.000,249,11017437,-795,0,1757120494,15187.14590412999,76.25953221000236,50759.118837120004 2025-09-06,01:01:36.000,249,11017400,-795,0,1757120495,15187.20653091999,76.3511709000013,50759.15377272 2025-09-06,01:01:37.000,249,11017338,-795,0,1757120496,15187.28736663999,76.47100610999769,50759.17473408 2025-09-06,01:01:38.000,249,11017467,-795,0,1757120497,15187.28736663999,76.42166220000217,50759.118837120004 2025-09-06,01:01:39.000,249,11017443,-795,0,1757120498,15187.35472974,76.61903783999878,50759.11185000001 2025-09-06,01:01:40.000,249,11017560,-795,0,1757120499,15187.20653091999,76.67543088000093,50758.67166144 2025-09-06,01:01:41.000,249,11017517,-795,0,1757120500,15187.26715770999,76.71772566000436,50759.06294016001 2025-09-06,01:01:42.000,249,11017481,-795,0,1757120501,15187.35472974,76.65428349000285,50759.02800456 2025-09-06,01:01:43.000,249,11017270,-795,0,1757120502,15187.28736663999,76.63313610000478,50759.05595304 2025-09-06,01:01:44.000,249,11017532,-795,0,1757120503,15187.37493867,76.62608696999814,50758.99306896001 2025-09-06,01:01:45.000,249,11017497,-795,0,1757120504,15187.37493867,76.71067652999773,50759.0769144 2025-09-06,01:01:46.000,249,11017319,-795,0,1757120505,15187.260421399995,76.83756087000074,50759.05595304 2025-09-06,01:01:47.000,249,11017338,-795,0,1757120506,15187.14590412999,76.96444521000376,50759.03499168 2025-09-06,01:01:48.000,249,11017348,-795,0,1757120507,15187.04485947999,77.07723129000078,50758.972107600006 2025-09-06,01:01:49.000,249,11017316,-795,0,1757120508,15187.078541029994,77.00673998999991,50759.09787576 2025-09-06,01:01:50.000,249,11017608,-795,0,1757120509,15186.930342209998,76.9573960800044,50758.70659704001 2025-09-06,01:01:51.000,249,11017259,-795,0,1757120510,15186.950551139998,77.02083824999863,50758.96512048001 2025-09-06,01:01:52.000,249,11017447,-795,0,1757120511,15186.768670769998,77.0913295499995,50758.96512048001 2025-09-06,01:01:53.000,249,11017463,-795,0,1757120512,15186.687835049997,77.08428042000014,50759.0070432 2025-09-06,01:01:54.000,249,11017554,-795,0,1757120513,15186.647417189997,77.11247694000485,50758.972107600006 2025-09-06,01:01:55.000,249,11017512,-795,0,1757120514,15186.485745749997,77.11952607000421,50758.92319776001 2025-09-06,01:01:56.000,249,11017334,-795,0,1757120515,15186.519427300002,77.22526302000188,50758.94415912001 2025-09-06,01:01:57.000,249,11017308,-795,0,1757120516,15186.351019549991,77.28165606000402,50758.92319776001 2025-09-06,01:01:58.000,249,11017433,-795,0,1757120517,15186.29712907,77.44378605000384,50758.97909472 2025-09-06,01:01:59.000,249,11017407,-795,0,1757120518,15186.290392759991,77.46493344000191,50758.93018488 2025-09-06,01:02:00.000,249,11017507,-795,0,1757120519,15185.90642308999,77.56362126000022,50758.399163760005 2025-09-06,01:02:01.000,249,11017464,-795,0,1757120520,15186.15566656,77.72575125000003,50758.98608184 2025-09-06,01:02:02.000,249,11017402,-795,0,1757120521,15186.07483084,77.78214429000218,50759.24460528 2025-09-06,01:02:03.000,249,11017447,-795,0,1757120522,15185.9131594,77.78919342000154,50759.00005608 2025-09-06,01:02:04.000,249,11017430,-795,0,1757120523,15185.960313569994,77.81738993999898,50759.021017440005 2025-09-06,01:02:05.000,249,11017442,-795,0,1757120524,15185.879477849994,77.84558646000369,50759.17473408 2025-09-06,01:02:06.000,249,11017510,-795,0,1757120525,15185.818851059994,77.8314881999977,50759.15377272 2025-09-06,01:02:07.000,249,11017394,-795,0,1757120526,15185.90642308999,77.83853733000433,50759.188708320005 2025-09-06,01:02:08.000,249,11017267,-795,0,1757120527,15185.744751649989,77.74689863999811,50759.09787576 2025-09-06,01:02:09.000,249,11017397,-795,0,1757120528,15185.812114749999,77.78919342000154,50759.17473408 2025-09-06,01:02:10.000,249,11017415,-795,0,1757120529,15185.724542719989,77.86673385000176,50758.72755840001 2025-09-06,01:02:11.000,249,11017508,-795,0,1757120530,15185.92663201999,77.8949303699992,50759.19569544 2025-09-06,01:02:12.000,249,11017405,-795,0,1757120531,15185.9131594,77.85263559000305,50759.33543784 2025-09-06,01:02:13.000,249,11017320,-795,0,1757120532,15185.96704987999,77.95132341000135,50759.237618160005 2025-09-06,01:02:14.000,249,11017410,-795,0,1757120533,15185.92663201999,77.98656905999815,50759.24460528 2025-09-06,01:02:15.000,249,11017491,-795,0,1757120534,15185.95357726,78.03591297000094,50759.27255376 2025-09-06,01:02:16.000,249,11017356,-795,0,1757120535,15186.08830345999,78.12755165999988,50759.461206 2025-09-06,01:02:17.000,249,11017260,-795,0,1757120536,15186.020940359995,78.1416499199986,50759.36338632 2025-09-06,01:02:18.000,249,11017517,-795,0,1757120537,15186.121985009995,78.36017295000056,50759.286528000004 2025-09-06,01:02:19.000,249,11017572,-795,0,1757120538,15186.14893024999,78.47295903000486,50759.419283279996 2025-09-06,01:02:20.000,249,11017389,-795,0,1757120539,15186.1152487,78.52230294000037,50758.853326560005 2025-09-06,01:02:21.000,249,11017510,-795,0,1757120540,15186.330810619991,78.53640119999909,50759.34242496 2025-09-06,01:02:22.000,249,11017331,-795,0,1757120541,15186.27692014,78.59279424000124,50759.39832192001 2025-09-06,01:02:23.000,249,11017417,-795,0,1757120542,15186.27018382999,78.5998433700006,50759.3214636 2025-09-06,01:02:24.000,249,11017304,-795,0,1757120543,15186.243238589996,78.57869598000252,50759.38434768 2025-09-06,01:02:25.000,249,11017276,-795,0,1757120544,15186.23650228,78.58574511000188,50759.55203856 2025-09-06,01:02:26.000,249,11017333,-795,0,1757120545,15186.23650228,78.62803988999804,50759.39832192001 2025-09-06,01:02:27.000,249,11017429,-795,0,1757120546,15186.19608442,78.64918728000339,50759.48216736 2025-09-06,01:02:28.000,249,11017343,-795,0,1757120547,15186.14893024999,78.68443293000018,50759.57998704 2025-09-06,01:02:29.000,249,11017408,-795,0,1757120548,15186.142193939995,78.76902248999977,50759.53806432 2025-09-06,01:02:30.000,249,11017543,-795,0,1757120549,15186.020940359995,78.76197336000041,50759.16774696 2025-09-06,01:02:31.000,249,11017508,-795,0,1757120550,15186.09503977,78.82541553000192,50759.55902568 2025-09-06,01:02:32.000,249,11017425,-795,0,1757120551,15186.03441298,78.88885770000343,50759.72671656 2025-09-06,01:02:33.000,249,11017327,-795,0,1757120552,15186.041149289995,78.89590683000279,50759.69876808 2025-09-06,01:02:34.000,249,11017464,-795,0,1757120553,15185.92663201999,78.92410335000022,50759.67780672 2025-09-06,01:02:35.000,249,11017444,-795,0,1757120554,15186.00746773999,79.00869290999981,50759.6009484 2025-09-06,01:02:36.000,249,11017416,-795,0,1757120555,15185.940104639994,79.01574203999917,50759.63588400001 2025-09-06,01:02:37.000,249,11017566,-795,0,1757120556,15186.05462191,79.14967551000154,50759.7756264 2025-09-06,01:02:38.000,249,11017381,-795,0,1757120557,15186.000731429995,79.12852812000347,50759.72671656 2025-09-06,01:02:39.000,249,11017436,-795,0,1757120558,15186.09503977,79.0932824699994,50759.76165216001 2025-09-06,01:02:40.000,249,11017393,-795,0,1757120559,15185.99399512,79.17082289999962,50759.461206 2025-09-06,01:02:41.000,249,11017397,-795,0,1757120560,15186.06809452999,79.10738072999811,50759.73370368001 2025-09-06,01:02:42.000,249,11017418,-795,0,1757120561,15186.081567149995,79.13557725000283,50759.810562000006 2025-09-06,01:02:43.000,249,11017440,-795,0,1757120562,15186.061358219995,79.17082289999962,50759.95030440001 2025-09-06,01:02:44.000,249,11017377,-795,0,1757120563,15186.02767666999,79.10033159999875,50759.73370368001 2025-09-06,01:02:45.000,249,11017592,-795,0,1757120564,15186.06809452999,79.14967551000154,50759.67780672 2025-09-06,01:02:46.000,249,11017454,-795,0,1757120565,15186.04788559999,79.10738072999811,50759.80357488001 2025-09-06,01:02:47.000,249,11017427,-795,0,1757120566,15185.97378619,79.10033159999875,50759.78261352001 2025-09-06,01:02:48.000,249,11017506,-795,0,1757120567,15186.14893024999,79.0580368200026,50759.810562000006 2025-09-06,01:02:49.000,249,11017396,-795,0,1757120568,15186.061358219995,79.08623334000004,50759.859471840005 2025-09-06,01:02:50.000,249,11017358,-795,0,1757120569,15185.899686779994,79.01574203999917,50759.26556664 2025-09-06,01:02:51.000,249,11017437,-795,0,1757120570,15185.95357726,78.96639813000365,50759.80357488001 2025-09-06,01:02:52.000,249,11017311,-795,0,1757120571,15186.01420405,78.95229986999766,50759.67780672 2025-09-06,01:02:53.000,249,11017371,-795,0,1757120572,15186.01420405,78.95229986999766,50759.63588400001 2025-09-06,01:02:54.000,249,11017429,-795,0,1757120573,15185.98725880999,78.96639813000365,50759.621909760004 2025-09-06,01:02:55.000,249,11017292,-795,0,1757120574,15186.041149289995,79.08623334000004,50759.810562000006 2025-09-06,01:02:56.000,249,11017411,-795,0,1757120575,15186.10851238999,79.01574203999917,50759.78261352001 2025-09-06,01:02:57.000,249,11017281,-795,0,1757120576,15186.08830345999,79.11442986000475,50759.87344608 2025-09-06,01:02:58.000,249,11017448,-795,0,1757120577,15186.10851238999,78.99459465000109,50759.810562000006 2025-09-06,01:02:59.000,249,11017386,-795,0,1757120578,15186.041149289995,78.97344726000301,50759.81754912 2025-09-06,01:03:00.000,249,11017495,-795,0,1757120579,15186.03441298,79.10033159999875,50759.44024464 2025-09-06,01:03:01.000,249,11017421,-795,0,1757120580,15186.17587549,79.04393856000388,50759.63588400001 2025-09-06,01:03:02.000,249,11017441,-795,0,1757120581,15186.263447519996,79.11442986000475,50759.810562000006 2025-09-06,01:03:03.000,249,11017470,-795,0,1757120582,15186.310601689991,79.11442986000475,50759.65684536 2025-09-06,01:03:04.000,249,11017432,-795,0,1757120583,15186.263447519996,79.10738072999811,50759.642871120006 2025-09-06,01:03:05.000,249,11017435,-795,0,1757120584,15186.330810619991,79.13557725000283,50759.64985824 2025-09-06,01:03:06.000,249,11017383,-795,0,1757120585,15186.290392759991,79.22016681000241,50759.60793552 2025-09-06,01:03:07.000,249,11017431,-795,0,1757120586,15186.324074309996,79.18492115999834,50759.69876808 2025-09-06,01:03:08.000,249,11017438,-795,0,1757120587,15186.33754693,79.20606855000369,50759.73370368001 2025-09-06,01:03:09.000,249,11017369,-795,0,1757120588,15186.411646339991,79.24131420000049,50759.68479384001 2025-09-06,01:03:10.000,249,11017523,-795,0,1757120589,15186.303865379996,79.27655985000456,50759.405309040005 2025-09-06,01:03:11.000,249,11017424,-795,0,1757120590,15186.458800510001,79.36114941000415,50759.6708196 2025-09-06,01:03:12.000,249,11017270,-795,0,1757120591,15186.499218370001,79.3681985400035,50759.6009484 2025-09-06,01:03:13.000,249,11017408,-795,0,1757120592,15186.593526709992,79.32590376000007,50759.69876808 2025-09-06,01:03:14.000,249,11017427,-795,0,1757120593,15186.553108849992,79.45278810000309,50759.5310772 2025-09-06,01:03:15.000,249,11017289,-755,0,1757120594,15186.593526709992,79.42459157999838,50759.63588400001 2025-09-06,01:03:16.000,249,11017431,-795,0,1757120595,15186.627208259997,79.53032853000332,50759.57998704 2025-09-06,01:03:17.000,249,11017377,-795,0,1757120596,15186.640680880002,79.45983723000245,50759.59396128001 2025-09-06,01:03:18.000,249,11017476,-795,0,1757120597,15186.620471950002,79.47393549000117,50759.57998704 2025-09-06,01:03:19.000,249,11017515,-795,0,1757120598,15186.627208259997,79.5162302700046,50759.66383248001 2025-09-06,01:03:20.000,249,11017533,-795,0,1757120599,15186.640680880002,79.60786896000354,50759.44723176001 2025-09-06,01:03:21.000,249,11017536,-795,0,1757120600,15186.640680880002,79.58672156999819,50759.7756264 2025-09-06,01:03:22.000,249,11017447,-795,0,1757120601,15186.667626119997,79.65721286999906,50759.740690800005 2025-09-06,01:03:23.000,249,11017535,-795,0,1757120602,15186.687835049997,79.6501637399997,50759.691780960005 2025-09-06,01:03:24.000,249,11017476,-795,0,1757120603,15186.701307670002,79.6501637399997,50759.73370368001 2025-09-06,01:03:25.000,249,11017458,-795,0,1757120604,15186.714780289993,79.6501637399997,50759.90139456001 2025-09-06,01:03:26.000,249,11017430,-795,0,1757120605,15186.694571359993,79.60786896000354,50759.88043320001 2025-09-06,01:03:27.000,249,11017340,-795,0,1757120606,15186.755198149993,79.6149180900029,50759.88043320001 2025-09-06,01:03:28.000,249,11017574,-795,0,1757120607,15186.553108849992,79.65721286999906,50759.88742032 2025-09-06,01:03:29.000,249,11017514,-795,0,1757120608,15186.627208259997,79.6501637399997,50759.88742032 2025-09-06,01:03:30.000,249,11017534,-795,0,1757120609,15186.29712907,79.69950765000249,50759.31447648 2025-09-06,01:03:31.000,249,11017415,-795,0,1757120610,15186.425118959996,79.78409721000207,50759.80357488001 2025-09-06,01:03:32.000,249,11017424,-795,0,1757120611,15186.445327889996,79.84049025000422,50759.93633016 2025-09-06,01:03:33.000,249,11017446,-795,0,1757120612,15186.35775586,79.91803068000445,50759.88742032 2025-09-06,01:03:34.000,249,11017435,-795,0,1757120613,15186.330810619991,79.96737458999996,50759.8454976 2025-09-06,01:03:35.000,249,11017529,-795,0,1757120614,15186.303865379996,79.95327633000124,50759.922355919996 2025-09-06,01:03:36.000,249,11017406,-795,0,1757120615,15186.317338,79.87573590000102,50759.8454976 2025-09-06,01:03:37.000,249,11017341,-795,0,1757120616,15186.290392759991,80.00262024000403,50759.87344608 2025-09-06,01:03:38.000,249,11017390,-795,0,1757120617,15186.24997489999,80.0096693700034,50759.8454976 2025-09-06,01:03:39.000,249,11017328,-795,0,1757120618,15186.22976596999,79.99557111000468,50759.908381680005 2025-09-06,01:03:40.000,249,11017378,-795,0,1757120619,15186.06809452999,80.0096693700034,50759.55203856 2025-09-06,01:03:41.000,249,11017441,-795,0,1757120620,15186.142193939995,80.06606240999827,50759.96427864 2025-09-06,01:03:42.000,249,11017397,-795,0,1757120621,15186.041149289995,80.11540632000106,50759.88742032 2025-09-06,01:03:43.000,249,11017481,-795,0,1757120622,15186.000731429995,80.12245545000042,50759.810562000006 2025-09-06,01:03:44.000,249,11017559,-795,0,1757120623,15185.94684094999,80.17884849000257,50759.9153688 2025-09-06,01:03:45.000,249,11017499,-795,0,1757120624,15185.9131594,80.12245545000042,50759.9153688 2025-09-06,01:03:46.000,249,11017518,-795,0,1757120625,15185.9131594,80.18589762000192,50759.85248472001 2025-09-06,01:03:47.000,249,11017463,-795,0,1757120626,15185.899686779994,80.23524153000471,50759.83851048 2025-09-06,01:03:48.000,249,11017398,-795,0,1757120627,15185.892950469999,80.18589762000192,50759.88742032 2025-09-06,01:03:49.000,249,11017506,-795,0,1757120628,15185.92663201999,80.13655370999913,50760.00620136 2025-09-06,01:03:50.000,249,11017377,-795,0,1757120629,15185.818851059994,80.11540632000106,50759.66383248001 2025-09-06,01:03:51.000,249,11017314,-795,0,1757120630,15185.980522499995,80.25638892000279,50760.02017560001 2025-09-06,01:03:52.000,249,11017549,-795,0,1757120631,15185.9131594,80.22114326999872,50759.92934304001 2025-09-06,01:03:53.000,249,11017409,-795,0,1757120632,15185.960313569994,80.20704501,50760.027162720005 2025-09-06,01:03:54.000,249,11017481,-795,0,1757120633,15185.88621415999,80.24933979000343,50759.8454976 2025-09-06,01:03:55.000,249,11017412,-795,0,1757120634,15185.92663201999,80.27753631000087,50759.88043320001 2025-09-06,01:03:56.000,249,11017462,-795,0,1757120635,15185.872741539999,80.36212587000045,50759.810562000006 2025-09-06,01:03:57.000,249,11017409,-795,0,1757120636,15185.88621415999,80.40442065000389,50759.83152336001 2025-09-06,01:03:58.000,249,11017422,-795,0,1757120637,15185.86600522999,80.40442065000389,50759.90139456001 2025-09-06,01:03:59.000,249,11017475,-795,0,1757120638,15185.778433199994,80.43261717000132,50759.859471840005 2025-09-06,01:04:00.000,249,11017407,-795,0,1757120639,15185.711070099998,80.46786281999812,50759.754665039996 2025-09-06,01:04:01.000,249,11017476,-795,0,1757120640,15185.704333789989,80.49605934000283,50759.88742032 2025-09-06,01:04:02.000,249,11017253,-795,0,1757120641,15185.616761759993,80.52425586000027,50759.89440744 2025-09-06,01:04:03.000,249,11017575,-795,0,1757120642,15185.643706999988,80.62294367999857,50759.78261352001 2025-09-06,01:04:04.000,249,11017471,-795,0,1757120643,15185.650443309998,80.5665506400037,50759.9153688 2025-09-06,01:04:05.000,249,11017571,-795,0,1757120644,15185.576343899993,80.59474716000113,50759.89440744 2025-09-06,01:04:06.000,249,11017347,-795,0,1757120645,15185.576343899993,80.55950151000434,50760.01318848 2025-09-06,01:04:07.000,249,11017433,-795,0,1757120646,15185.535926039993,80.5665506400037,50760.02017560001 2025-09-06,01:04:08.000,249,11017474,-795,0,1757120647,15185.468562939997,80.58064890000242,50759.99921424001 2025-09-06,01:04:09.000,249,11017463,-795,0,1757120648,15185.461826630002,80.72163150000415,50760.08305968 2025-09-06,01:04:10.000,249,11017412,-795,0,1757120649,15185.293418879992,80.69343497999944,50759.78261352001 2025-09-06,01:04:11.000,249,11017465,-795,0,1757120650,15185.401199840002,80.79212279999774,50760.159918 2025-09-06,01:04:12.000,249,11017417,-795,0,1757120651,15185.347309359997,80.7639262800003,50760.18786648001 2025-09-06,01:04:13.000,249,11017510,-795,0,1757120652,15185.354045669992,80.86966322999797,50760.08305968 2025-09-06,01:04:14.000,249,11017500,-795,0,1757120653,15185.313627809992,80.83441758000117,50760.076072560005 2025-09-06,01:04:15.000,249,11017461,-795,0,1757120654,15185.367518289997,80.91900714000076,50760.06209832 2025-09-06,01:04:16.000,249,11017403,-795,0,1757120655,15185.360781980002,80.89081062000332,50760.13895664001 2025-09-06,01:04:17.000,249,11017496,-795,0,1757120656,15185.374254599992,80.96130192000419,50760.20882784 2025-09-06,01:04:18.000,249,11017514,-795,0,1757120657,15185.306891499997,80.97540018000291,50760.09703392001 2025-09-06,01:04:19.000,249,11017572,-795,0,1757120658,15185.279946260001,80.99654757000098,50760.124982400004 2025-09-06,01:04:20.000,249,11017490,-795,0,1757120659,15185.232792089992,80.93310539999948,50760.06908544001 2025-09-06,01:04:21.000,249,11017357,-795,0,1757120660,15185.219319470001,81.04589148000377,50760.18786648001 2025-09-06,01:04:22.000,249,11017447,-795,0,1757120661,15185.185637919996,80.97540018000291,50760.04812408001 2025-09-06,01:04:23.000,249,11017462,-795,0,1757120662,15185.212583159991,80.98949844000163,50760.16690512001 2025-09-06,01:04:24.000,249,11017483,-795,0,1757120663,15185.212583159991,81.02474408999842,50760.08305968 2025-09-06,01:04:25.000,249,11017535,-795,0,1757120664,15185.226055779996,80.98244931000227,50760.09703392001 2025-09-06,01:04:26.000,249,11017434,-795,0,1757120665,15185.232792089992,80.9472036599982,50760.090046799996 2025-09-06,01:04:27.000,249,11017471,-795,0,1757120666,15185.253001019992,80.98244931000227,50760.11100816 2025-09-06,01:04:28.000,249,11017407,-795,0,1757120667,15185.259737330001,80.95425279000483,50760.11799528001 2025-09-06,01:04:29.000,249,11017448,-795,0,1757120668,15185.293418879992,81.00359670000034,50760.08305968 2025-09-06,01:04:30.000,249,11017520,-795,0,1757120669,15185.205846849996,80.9472036599982,50759.89440744 2025-09-06,01:04:31.000,249,11017492,-795,0,1757120670,15185.320364120002,80.93310539999948,50760.18786648001 2025-09-06,01:04:32.000,249,11017369,-795,0,1757120671,15185.347309359997,80.89081062000332,50760.10402104 2025-09-06,01:04:33.000,249,11017472,-795,0,1757120672,15185.313627809992,80.9472036599982,50760.2297892 2025-09-06,01:04:34.000,249,11017481,-795,0,1757120673,15185.306891499997,80.8767123600046,50760.16690512001 2025-09-06,01:04:35.000,249,11017532,-795,0,1757120674,15185.340573050002,80.77097540999966,50760.22280208 2025-09-06,01:04:36.000,249,11017465,-795,0,1757120675,15185.380990910002,80.74982802000159,50760.2996604 2025-09-06,01:04:37.000,249,11017507,-795,0,1757120676,15185.340573050002,80.74277889000223,50760.313634640006 2025-09-06,01:04:38.000,249,11017490,-795,0,1757120677,15185.306891499997,80.8132701900031,50760.292673280004 2025-09-06,01:04:39.000,249,11017394,-795,0,1757120678,15185.279946260001,80.7004841099988,50760.32760888 2025-09-06,01:04:40.000,249,11017444,-795,0,1757120679,15185.11827482,80.60884541999985,50759.8454976 2025-09-06,01:04:41.000,249,11017361,-795,0,1757120680,15185.360781980002,80.67933672000072,50760.32760888 2025-09-06,01:04:42.000,249,11017454,-795,0,1757120681,15185.367518289997,80.67228759000136,50760.313634640006 2025-09-06,01:04:43.000,249,11017455,-795,0,1757120682,15185.380990910002,80.69343497999944,50760.32062176 2025-09-06,01:04:44.000,249,11017430,-795,0,1757120683,15185.407936149997,80.60884541999985,50760.243763440005 2025-09-06,01:04:45.000,249,11017505,-795,0,1757120684,15185.482035560002,80.65114020000328,50760.27869904 2025-09-06,01:04:46.000,249,11017455,-795,0,1757120685,15185.529189729998,80.63704194000456,50760.243763440005 2025-09-06,01:04:47.000,249,11017490,-795,0,1757120686,15185.529189729998,80.5524523799977,50760.23677632001 2025-09-06,01:04:48.000,249,11017454,-795,0,1757120687,15185.596552829993,80.5665506400037,50760.243763440005 2025-09-06,01:04:49.000,249,11017485,-795,0,1757120688,15185.562871279988,80.60884541999985,50760.194853600005 2025-09-06,01:04:50.000,249,11017459,-795,0,1757120689,15185.562871279988,80.63704194000456,50759.99921424001 2025-09-06,01:04:51.000,249,11017510,-795,0,1757120690,15185.663915929988,80.67228759000136,50760.13895664001 2025-09-06,01:04:52.000,249,11017524,-795,0,1757120691,15185.704333789989,80.5665506400037,50760.194853600005 2025-09-06,01:04:53.000,249,11017415,-795,0,1757120692,15185.812114749999,80.64409107000392,50760.20882784 2025-09-06,01:04:54.000,249,11017426,-795,0,1757120693,15185.818851059994,80.59474716000113,50760.194853600005 2025-09-06,01:04:55.000,249,11017542,-795,0,1757120694,15185.812114749999,80.65114020000328,50760.20184072 2025-09-06,01:04:56.000,249,11017509,-795,0,1757120695,15185.879477849994,80.70753323999816,50760.21581496001 2025-09-06,01:04:57.000,249,11017467,-795,0,1757120696,15185.839059989994,80.78507366999838,50760.090046799996 2025-09-06,01:04:58.000,249,11017538,-795,0,1757120697,15185.852532609999,80.72163150000415,50760.11100816 2025-09-06,01:04:59.000,249,11017392,-795,0,1757120698,15185.86600522999,80.72868063000351,50760.076072560005 2025-09-06,01:05:00.000,249,11017529,-795,0,1757120699,15185.805378439989,80.70753323999816,50759.90139456001 2025-09-06,01:05:01.000,249,11017494,-795,0,1757120700,15185.90642308999,80.65818933000264,50760.18087936 2025-09-06,01:05:02.000,249,11017349,-795,0,1757120701,15185.93336833,80.70753323999816,50760.15293088 2025-09-06,01:05:03.000,249,11017459,-795,0,1757120702,15185.92663201999,80.71458237000479,50760.0551112 2025-09-06,01:05:04.000,249,11017465,-795,0,1757120703,15185.98725880999,80.7639262800003,50760.10402104 2025-09-06,01:05:05.000,249,11017423,-795,0,1757120704,15185.95357726,80.74277889000223,50760.08305968 2025-09-06,01:05:06.000,249,11017398,-795,0,1757120705,15186.000731429995,80.7004841099988,50760.10402104 2025-09-06,01:05:07.000,249,11017530,-795,0,1757120706,15186.06809452999,80.74982802000159,50760.17389224 2025-09-06,01:05:08.000,249,11017487,-795,0,1757120707,15186.09503977,80.79917193000438,50760.06209832 2025-09-06,01:05:09.000,249,11017469,-795,0,1757120708,15186.03441298,80.82031932000245,50759.95030440001 2025-09-06,01:05:10.000,249,11017458,-795,0,1757120709,15186.00746773999,80.79917193000438,50759.908381680005 2025-09-06,01:05:11.000,249,11017357,-795,0,1757120710,15186.07483084,80.82031932000245,50760.13895664001 2025-09-06,01:05:12.000,249,11017276,-795,0,1757120711,15186.08830345999,80.9119580100014,50760.20882784 2025-09-06,01:05:13.000,249,11017361,-795,0,1757120712,15186.01420405,80.9119580100014,50760.20882784 2025-09-06,01:05:14.000,249,11017507,-795,0,1757120713,15185.98725880999,80.92605627000012,50760.159918 2025-09-06,01:05:15.000,249,11017556,-795,0,1757120714,15186.02767666999,81.03884235000442,50760.159918 2025-09-06,01:05:16.000,249,11017442,-795,0,1757120715,15186.000731429995,81.07408800000121,50760.20882784 2025-09-06,01:05:17.000,249,11017386,-795,0,1757120716,15185.97378619,81.2221197300023,50760.25075056 2025-09-06,01:05:18.000,249,11017425,-795,0,1757120717,15185.94684094999,81.27851277000445,50760.22280208 2025-09-06,01:05:19.000,249,11017468,-795,0,1757120718,15185.98725880999,81.30670929000189,50760.17389224 2025-09-06,01:05:20.000,249,11017492,-795,0,1757120719,15185.805378439989,81.39129885000148,50759.99222712 2025-09-06,01:05:21.000,249,11017485,-795,0,1757120720,15185.899686779994,81.56047797000065,50760.43241568001 2025-09-06,01:05:22.000,249,11017479,-795,0,1757120721,15185.93336833,81.6803131800043,50760.42542856 2025-09-06,01:05:23.000,249,11017416,-795,0,1757120722,15185.93336833,81.7508044799979,50760.34857024 2025-09-06,01:05:24.000,249,11017491,-795,0,1757120723,15185.818851059994,81.87063969000155,50760.35555736001 2025-09-06,01:05:25.000,249,11017483,-795,0,1757120724,15185.825587369989,81.98342576999858,50760.40446720001 2025-09-06,01:05:26.000,249,11017500,-795,0,1757120725,15185.751487959998,82.05391706999944,50760.32062176 2025-09-06,01:05:27.000,249,11017409,-795,0,1757120726,15185.697597479993,82.20194880000054,50760.32062176 2025-09-06,01:05:28.000,249,11017433,-795,0,1757120727,15185.711070099998,82.22309618999861,50760.37651872 2025-09-06,01:05:29.000,249,11017491,-795,0,1757120728,15185.650443309998,82.3217840100042,50760.41844144 2025-09-06,01:05:30.000,249,11017438,-795,0,1757120729,15185.508980799998,82.44866834999993,50760.2297892 2025-09-06,01:05:31.000,249,11017407,-795,0,1757120730,15185.556134969993,82.56145443000423,50760.4394028 2025-09-06,01:05:32.000,249,11017398,-795,0,1757120731,15185.448354009997,82.56145443000423,50760.43241568001 2025-09-06,01:05:33.000,249,11017457,-795,0,1757120732,15185.380990910002,82.61079833999975,50760.42542856 2025-09-06,01:05:34.000,249,11017351,-795,0,1757120733,15185.313627809992,82.73768268000276,50760.49529976 2025-09-06,01:05:35.000,249,11017453,-795,0,1757120734,15185.286682569997,82.70948615999805,50760.56517096 2025-09-06,01:05:36.000,249,11017510,-795,0,1757120735,15185.185637919996,82.82227224000235,50760.51626112 2025-09-06,01:05:37.000,249,11017555,-795,0,1757120736,15185.178901610001,82.83637050000107,50760.55818384 2025-09-06,01:05:38.000,249,11017436,-795,0,1757120737,15185.084593269996,82.93505831999937,50760.6140808 2025-09-06,01:05:39.000,249,11017453,-795,0,1757120738,15185.01049385999,82.97030397000344,50760.64202928001 2025-09-06,01:05:40.000,249,11017403,-795,0,1757120739,15184.87576766,83.02669700999832,50760.5442096 2025-09-06,01:05:41.000,249,11017382,-795,0,1757120740,15184.842086109995,83.04079527000431,50760.697926240005 2025-09-06,01:05:42.000,249,11017296,-795,0,1757120741,15184.76798669999,83.10423743999854,50760.69093912001 2025-09-06,01:05:43.000,249,11017512,-795,0,1757120742,15184.761250389995,83.13243396000325,50760.90753984001 2025-09-06,01:05:44.000,249,11017470,-795,0,1757120743,15184.525479539989,83.21702352000284,50760.85863000001 2025-09-06,01:05:45.000,249,11017475,-795,0,1757120744,15184.491797989998,83.26636742999835,50760.746836080005 2025-09-06,01:05:46.000,249,11017483,-795,0,1757120745,15184.478325369993,83.28751482000371,50760.865617120005 2025-09-06,01:05:47.000,249,11017504,-795,0,1757120746,15184.397489649993,83.39325177000137,50760.88657848001 2025-09-06,01:05:48.000,249,11017488,-795,0,1757120747,15184.357071789993,83.32980959999986,50760.90753984001 2025-09-06,01:05:49.000,249,11017471,-795,0,1757120748,15184.289708689997,83.42849741999817,50760.87260424 2025-09-06,01:05:50.000,249,11017406,-795,0,1757120749,15184.020256290001,83.42849741999817,50760.56517096 2025-09-06,01:05:51.000,249,11017467,-795,0,1757120750,15184.020256290001,83.45669394000288,50760.80972016001 2025-09-06,01:05:52.000,249,11017380,-795,0,1757120751,15183.87879378,83.44964481000352,50760.69093912001 2025-09-06,01:05:53.000,249,11017557,-795,0,1757120752,15183.804694369996,83.46374307000224,50760.90753984001 2025-09-06,01:05:54.000,249,11017494,-795,0,1757120753,15183.69691341,83.51308697999775,50760.87959136 2025-09-06,01:05:55.000,249,11017349,-795,0,1757120754,15183.582396139995,83.54128350000246,50760.88657848001 2025-09-06,01:05:56.000,249,11017439,-795,0,1757120755,15183.58913244999,83.58357827999862,50760.90055272 2025-09-06,01:05:57.000,249,11017569,-795,0,1757120756,15183.49482411,83.51308697999775,50760.92151408 2025-09-06,01:05:58.000,249,11017435,-795,0,1757120757,15183.420724699994,83.49898871999903,50760.914526960005 2025-09-06,01:05:59.000,249,11017443,-795,0,1757120758,15183.373570529999,83.55538176000118,50760.984398160006 2025-09-06,01:06:00.000,249,11017426,-795,0,1757120759,15183.104118130002,83.54833263000182,50760.57215808001 2025-09-06,01:06:01.000,249,11017462,-795,0,1757120760,15183.252316949998,83.6681678399982,50760.97741104001 2025-09-06,01:06:02.000,249,11017459,-795,0,1757120761,15183.191690159998,83.717511750001,50761.0682436 2025-09-06,01:06:03.000,249,11017475,-795,0,1757120762,15183.056963959993,83.70341349000228,50761.033308000005 2025-09-06,01:06:04.000,249,11017413,-795,0,1757120763,15183.023282410002,83.85144522000337,50760.85164288 2025-09-06,01:06:05.000,249,11017451,-795,0,1757120764,15182.996337169992,83.93603478000296,50760.9983724 2025-09-06,01:06:06.000,249,11017427,-795,0,1757120765,15182.854874659992,83.97128042999975,50760.94247544 2025-09-06,01:06:07.000,249,11017494,-795,0,1757120766,15182.827929419997,84.10521390000213,50760.97042392 2025-09-06,01:06:08.000,249,11017505,-795,0,1757120767,15182.821193110001,84.09111564000341,50760.8935656 2025-09-06,01:06:09.000,249,11017489,-795,0,1757120768,15182.814456799992,84.14750867999828,50760.97042392 2025-09-06,01:06:10.000,249,11017474,-795,0,1757120769,15182.524795469995,84.20390172000043,50760.59311944 2025-09-06,01:06:11.000,249,11017560,-795,0,1757120770,15182.672994289991,84.33078606000345,50760.865617120005 2025-09-06,01:06:12.000,249,11017385,-795,0,1757120771,15182.652785359991,84.40127736000431,50760.97042392 2025-09-06,01:06:13.000,249,11017467,-795,0,1757120772,15182.53826809,84.57750561000285,50760.97042392 2025-09-06,01:06:14.000,249,11017494,-795,0,1757120773,15182.51805916,84.64799691000371,50760.88657848001 2025-09-06,01:06:15.000,249,11017426,-795,0,1757120774,15182.51132284999,84.80307777000417,50760.95644968001 2025-09-06,01:06:16.000,249,11017599,-795,0,1757120775,15182.403541889995,84.96520776000398,50760.94247544 2025-09-06,01:06:17.000,249,11017508,-795,0,1757120776,15182.35638772,85.00750254000013,50760.83766864001 2025-09-06,01:06:18.000,249,11017497,-795,0,1757120777,15182.30923354999,85.13438688000315,50760.8935656 2025-09-06,01:06:19.000,249,11017500,-795,0,1757120778,15182.262079379994,85.21192731000338,50760.94247544 2025-09-06,01:06:20.000,249,11017394,-795,0,1757120779,15182.140825799994,85.24717296000017,50760.55119672001 2025-09-06,01:06:21.000,249,11017457,-795,0,1757120780,15182.201452589994,85.25422208999953,50760.88657848001 2025-09-06,01:06:22.000,249,11017500,-795,0,1757120781,15182.107144249989,85.28241861000424,50760.85863000001 2025-09-06,01:06:23.000,249,11017384,-795,0,1757120782,15182.100407939994,85.24717296000017,50760.83766864001 2025-09-06,01:06:24.000,249,11017507,-795,0,1757120783,15182.026308529988,85.28241861000424,50760.93548832001 2025-09-06,01:06:25.000,249,11017534,-795,0,1757120784,15181.905054950003,85.33176251999976,50760.97042392 2025-09-06,01:06:26.000,249,11017466,-795,0,1757120785,15181.925263879988,85.30356600000232,50760.88657848001 2025-09-06,01:06:27.000,249,11017438,-795,0,1757120786,15181.777065059992,85.40930294999998,50760.87260424 2025-09-06,01:06:28.000,249,11017481,-795,0,1757120787,15181.635602549992,85.3881555600019,50760.8236944 2025-09-06,01:06:29.000,249,11017432,-795,0,1757120788,15181.568239449996,85.43045033999806,50760.80972016001 2025-09-06,01:06:30.000,249,11017442,-795,0,1757120789,15181.41330431999,85.35995904000447,50760.40446720001 2025-09-06,01:06:31.000,249,11017440,-795,0,1757120790,15181.534557899991,85.43045033999806,50760.676964880004 2025-09-06,01:06:32.000,249,11017488,-795,0,1757120791,15181.433513249991,85.40225382000062,50760.72587472 2025-09-06,01:06:33.000,249,11017484,-795,0,1757120792,15181.467194799996,85.33176251999976,50760.71888760001 2025-09-06,01:06:34.000,249,11017420,-795,0,1757120793,15181.37962277,85.29651687000296,50760.795745920004 2025-09-06,01:06:35.000,249,11017463,-795,0,1757120794,15181.37962277,85.18373078999866,50760.77478456 2025-09-06,01:06:36.000,249,11017493,-795,0,1757120795,15181.386359079996,85.24012383000081,50760.80273304 2025-09-06,01:06:37.000,249,11017470,-795,0,1757120796,15181.35267752999,85.14143601000251,50760.73984896001 2025-09-06,01:06:38.000,249,11017432,-795,0,1757120797,15181.325732289995,85.06389558000228,50760.83068152 2025-09-06,01:06:39.000,249,11017481,-795,0,1757120798,15181.345941219995,85.15553427000123,50760.80273304 2025-09-06,01:06:40.000,249,11017471,-795,0,1757120799,15181.23816026,85.08504297000036,50760.6140808 2025-09-06,01:06:41.000,249,11017459,-795,0,1757120800,15181.31899598,85.09209209999972,50760.80972016001 2025-09-06,01:06:42.000,249,11017405,-795,0,1757120801,15181.29205073999,85.09209209999972,50760.72587472 2025-09-06,01:06:43.000,249,11017548,-795,0,1757120802,15181.25163287999,85.12028862000443,50760.683952 2025-09-06,01:06:44.000,249,11017479,-795,0,1757120803,15181.244896569995,85.09209209999972,50760.63504216 2025-09-06,01:06:45.000,249,11017370,-795,0,1757120804,15181.265105499995,85.12028862000443,50760.73286184 2025-09-06,01:06:46.000,249,11017387,-795,0,1757120805,15181.21795133,85.14848514000187,50760.66299064 2025-09-06,01:06:47.000,249,11017424,-795,0,1757120806,15181.17753347,85.1132394899978,50760.6140808 2025-09-06,01:06:48.000,249,11017508,-795,0,1757120807,15181.265105499995,85.12028862000443,50760.70491336 2025-09-06,01:06:49.000,249,11017428,-795,0,1757120808,15181.15058822999,85.12028862000443,50760.579145200005 2025-09-06,01:06:50.000,249,11017367,-795,0,1757120809,15180.995653099999,85.07094471000164,50760.06908544001 2025-09-06,01:06:51.000,249,11017502,-795,0,1757120810,15181.164060849995,85.13438688000315,50760.63504216 2025-09-06,01:06:52.000,249,11017418,-795,0,1757120811,15181.244896569995,85.14143601000251,50760.60709368 2025-09-06,01:06:53.000,249,11017395,-795,0,1757120812,15181.224687639995,85.09914122999908,50760.60709368 2025-09-06,01:06:54.000,249,11017433,-795,0,1757120813,15181.21121501999,85.12733775000379,50760.649016400006 2025-09-06,01:06:55.000,249,11017430,-795,0,1757120814,15181.15732454,85.19782905000466,50760.59311944 2025-09-06,01:06:56.000,249,11017458,-795,0,1757120815,15181.1977424,85.16963252999994,50760.55119672001 2025-09-06,01:06:57.000,249,11017551,-795,0,1757120816,15181.13711561,85.19077991999802,50760.5442096 2025-09-06,01:06:58.000,249,11017467,-795,0,1757120817,15181.103434059994,85.08504297000036,50760.5442096 2025-09-06,01:06:59.000,249,11017479,-795,0,1757120818,15181.17753347,85.13438688000315,50760.460364160004 2025-09-06,01:07:00.000,249,11017442,-795,0,1757120819,15181.08996143999,85.12028862000443,50760.243763440005 2025-09-06,01:07:01.000,249,11017535,-795,0,1757120820,15181.08996143999,85.12733775000379,50760.48831264 2025-09-06,01:07:02.000,249,11017419,-795,0,1757120821,15181.06975250999,85.12028862000443,50760.55818384 2025-09-06,01:07:03.000,249,11017428,-795,0,1757120822,15181.04954357999,85.09209209999972,50760.52324824001 2025-09-06,01:07:04.000,249,11017495,-795,0,1757120823,15181.00912571999,85.09914122999908,50760.51626112 2025-09-06,01:07:05.000,249,11017403,-795,0,1757120824,15180.948498929989,85.08504297000036,50760.52324824001 2025-09-06,01:07:06.000,249,11017467,-795,0,1757120825,15180.928289999989,85.19782905000466,50760.53722248 2025-09-06,01:07:07.000,249,11017450,-795,0,1757120826,15180.847454279989,85.23307470000145,50760.55119672001 2025-09-06,01:07:08.000,249,11017519,-795,0,1757120827,15180.908081069989,85.28241861000424,50760.460364160004 2025-09-06,01:07:09.000,249,11017483,-795,0,1757120828,15180.914817379999,85.15553427000123,50760.45337704001 2025-09-06,01:07:10.000,249,11017416,-795,0,1757120829,15180.753145939998,85.14848514000187,50759.90139456001 2025-09-06,01:07:11.000,249,11017456,-795,0,1757120830,15180.887872139989,85.2260255700021,50760.39049296 2025-09-06,01:07:12.000,249,11017490,-795,0,1757120831,15180.901344759994,85.16963252999994,50760.40446720001 2025-09-06,01:07:13.000,249,11017507,-795,0,1757120832,15180.908081069989,85.21192731000338,50760.292673280004 2025-09-06,01:07:14.000,249,11017467,-795,0,1757120833,15180.968707859989,85.13438688000315,50760.37651872 2025-09-06,01:07:15.000,249,11017473,-795,0,1757120834,15180.948498929989,85.13438688000315,50760.30664752001 2025-09-06,01:07:16.000,249,11017483,-795,0,1757120835,15181.00912571999,85.07094471000164,50760.411454320005 2025-09-06,01:07:17.000,249,11017461,-795,0,1757120836,15180.995653099999,85.21192731000338,50760.33459600001 2025-09-06,01:07:18.000,249,11017395,-795,0,1757120837,15181.063016199994,85.19077991999802,50760.40446720001 2025-09-06,01:07:19.000,249,11017457,-795,0,1757120838,15181.022598339994,85.19782905000466,50760.4394028 2025-09-06,01:07:20.000,249,11017484,-795,0,1757120839,15180.773354869998,85.16258340000059,50759.7756264 2025-09-06,01:07:21.000,249,11017398,-795,0,1757120840,15181.036070959999,85.2260255700021,50760.34158312 2025-09-06,01:07:22.000,249,11017490,-795,0,1757120841,15180.948498929989,85.3247133900004,50760.30664752001 2025-09-06,01:07:23.000,249,11017416,-795,0,1757120842,15180.982180479994,85.33176251999976,50760.28568616001 2025-09-06,01:07:24.000,249,11017479,-795,0,1757120843,15180.928289999989,85.45159773000341,50760.32760888 2025-09-06,01:07:25.000,249,11017479,-795,0,1757120844,15180.867663209989,85.48684338000021,50760.27171192 2025-09-06,01:07:26.000,249,11017465,-795,0,1757120845,15180.881135829994,85.48684338000021,50760.362544480005 2025-09-06,01:07:27.000,249,11017422,-795,0,1757120846,15180.813772729998,85.54323642000236,50760.32062176 2025-09-06,01:07:28.000,249,11017510,-795,0,1757120847,15180.786827489988,85.51503989999765,50760.32760888 2025-09-06,01:07:29.000,249,11017504,-795,0,1757120848,15180.705991769988,85.50094163999893,50760.20882784 2025-09-06,01:07:30.000,249,11017547,-795,0,1757120849,15180.584738190002,85.45864686000277,50760.01318848 2025-09-06,01:07:31.000,249,11017563,-795,0,1757120850,15180.658837599993,85.51503989999765,50760.33459600001 2025-09-06,01:07:32.000,249,11017487,-795,0,1757120851,15180.665573910002,85.55028555000172,50760.313634640006 2025-09-06,01:07:33.000,249,11017501,-795,0,1757120852,15180.658837599993,85.59962946000451,50760.362544480005 2025-09-06,01:07:34.000,249,11017508,-795,0,1757120853,15180.584738190002,85.62077685000258,50760.45337704001 2025-09-06,01:07:35.000,249,11017483,-795,0,1757120854,15180.578001879992,85.62077685000258,50760.49529976 2025-09-06,01:07:36.000,249,11017531,-795,0,1757120855,15180.517375089992,85.52208903000428,50760.41844144 2025-09-06,01:07:37.000,249,11017497,-795,0,1757120856,15180.443275680002,85.50094163999893,50760.43241568001 2025-09-06,01:07:38.000,249,11017419,-795,0,1757120857,15180.470220919997,85.49389250999957,50760.481325520006 2025-09-06,01:07:39.000,249,11017551,-795,0,1757120858,15180.402857820001,85.47979425000085,50760.38350584001 2025-09-06,01:07:40.000,249,11017515,-795,0,1757120859,15180.26139531,85.3881555600019,50760.18087936 2025-09-06,01:07:41.000,249,11017433,-795,0,1757120860,15180.328758409996,85.40225382000062,50760.39748008 2025-09-06,01:07:42.000,249,11017508,-795,0,1757120861,15180.362439960001,85.3881555600019,50760.34158312 2025-09-06,01:07:43.000,249,11017558,-795,0,1757120862,15180.288340549996,85.38110643000255,50760.33459600001 2025-09-06,01:07:44.000,249,11017497,-795,0,1757120863,15180.308549479996,85.4374994700047,50760.42542856 2025-09-06,01:07:45.000,249,11017466,-795,0,1757120864,15180.355703649991,85.38110643000255,50760.42542856 2025-09-06,01:07:46.000,249,11017475,-795,0,1757120865,15180.362439960001,85.3881555600019,50760.34158312 2025-09-06,01:07:47.000,249,11017522,-795,0,1757120866,15180.308549479996,85.31766426000104,50760.3695316 2025-09-06,01:07:48.000,249,11017549,-795,0,1757120867,15180.315285789991,85.35995904000447,50760.34857024 2025-09-06,01:07:49.000,249,11017484,-795,0,1757120868,15180.295076859991,85.31766426000104,50760.28568616001 2025-09-06,01:07:50.000,249,11017408,-795,0,1757120869,15180.11319648999,85.30356600000232,50759.83152336001 2025-09-06,01:07:51.000,249,11017427,-795,0,1757120870,15180.254658999991,85.38110643000255,50760.313634640006 2025-09-06,01:07:52.000,249,11017558,-795,0,1757120871,15180.19403220999,85.46569599000213,50760.40446720001 2025-09-06,01:07:53.000,249,11017540,-795,0,1757120872,15180.22097745,85.39520469000126,50760.2996604 2025-09-06,01:07:54.000,249,11017444,-795,0,1757120873,15180.187295899996,85.40225382000062,50760.243763440005 2025-09-06,01:07:55.000,249,11017486,-795,0,1757120874,15180.214241139991,85.46569599000213,50760.27171192 2025-09-06,01:07:56.000,249,11017457,-795,0,1757120875,15180.167086969996,85.44454860000405,50760.32760888 2025-09-06,01:07:57.000,249,11017503,-795,0,1757120876,15180.19403220999,85.46569599000213,50760.39049296 2025-09-06,01:07:58.000,249,11017513,-795,0,1757120877,15180.214241139991,85.45159773000341,50760.2297892 2025-09-06,01:07:59.000,249,11017426,-795,0,1757120878,15180.26139531,85.4374994700047,50760.313634640006 2025-09-06,01:08:00.000,249,11017530,-795,0,1757120879,15180.207504829996,85.45864686000277,50760.06908544001 2025-09-06,01:08:01.000,249,11017435,-795,0,1757120880,15180.301813170001,85.45159773000341,50760.243763440005 2025-09-06,01:08:02.000,249,11017458,-795,0,1757120881,15180.295076859991,85.45864686000277,50760.2996604 2025-09-06,01:08:03.000,249,11017524,-795,0,1757120882,15180.342231030001,85.4234012099987,50760.22280208 2025-09-06,01:08:04.000,249,11017469,-795,0,1757120883,15180.396121509992,85.45159773000341,50760.18087936 2025-09-06,01:08:05.000,249,11017579,-795,0,1757120884,15180.423066750001,85.34586077999847,50760.26472480001 2025-09-06,01:08:06.000,249,11017499,-795,0,1757120885,15180.416330439992,85.33881164999912,50760.145943760006 2025-09-06,01:08:07.000,249,11017568,-795,0,1757120886,15180.470220919997,85.29651687000296,50760.23677632001 2025-09-06,01:08:08.000,249,11017398,-795,0,1757120887,15180.450011989997,85.31061513000168,50760.20882784 2025-09-06,01:08:09.000,249,11017507,-795,0,1757120888,15180.584738190002,85.33176251999976,50760.21581496001 2025-09-06,01:08:10.000,249,11017352,-795,0,1757120889,15180.369176269996,85.27536948000488,50759.73370368001 2025-09-06,01:08:11.000,249,11017455,-795,0,1757120890,15180.530847709997,85.27536948000488,50760.04113696 2025-09-06,01:08:12.000,249,11017508,-795,0,1757120891,15180.557792949992,85.21897644000273,50760.02017560001 2025-09-06,01:08:13.000,249,11017437,-795,0,1757120892,15180.773354869998,85.21192731000338,50760.027162720005 2025-09-06,01:08:14.000,249,11017346,-795,0,1757120893,15180.658837599993,85.28241861000424,50759.99222712 2025-09-06,01:08:15.000,249,11017458,-795,0,1757120894,15180.800300109993,85.23307470000145,50760.18786648001 2025-09-06,01:08:16.000,249,11017434,-795,0,1757120895,15180.807036419988,85.15553427000123,50760.18087936 2025-09-06,01:08:17.000,249,11017493,-795,0,1757120896,15180.941762619994,85.20487818000402,50760.20184072 2025-09-06,01:08:18.000,249,11017523,-795,0,1757120897,15180.860926899994,85.15553427000123,50760.06209832 2025-09-06,01:08:19.000,249,11017447,-795,0,1757120898,15180.935026309999,85.21192731000338,50760.159918 2025-09-06,01:08:20.000,249,11017425,-795,0,1757120899,15180.847454279989,85.21897644000273,50759.83152336001 2025-09-06,01:08:21.000,249,11017464,-795,0,1757120900,15180.982180479994,85.14143601000251,50760.17389224 2025-09-06,01:08:22.000,249,11017370,-795,0,1757120901,15181.022598339994,85.12733775000379,50760.11799528001 2025-09-06,01:08:23.000,249,11017527,-795,0,1757120902,15181.036070959999,85.09209209999972,50760.145943760006 2025-09-06,01:08:24.000,249,11017569,-795,0,1757120903,15181.123642989995,85.16258340000059,50760.03414984 2025-09-06,01:08:25.000,249,11017497,-795,0,1757120904,15181.184269779995,85.03569906000484,50760.13895664001 2025-09-06,01:08:26.000,249,11017474,-795,0,1757120905,15181.25836919,85.02160079999885,50760.10402104 2025-09-06,01:08:27.000,249,11017511,-795,0,1757120906,15181.325732289995,85.00045341000077,50760.090046799996 2025-09-06,01:08:28.000,249,11017387,-795,0,1757120907,15181.433513249991,85.01455166999949,50759.99222712 2025-09-06,01:08:29.000,249,11017399,-795,0,1757120908,15181.453722179991,84.88061820000439,50760.10402104 2025-09-06,01:08:30.000,249,11017447,-795,0,1757120909,15181.35941384,84.92291298000055,50759.65684536 2025-09-06,01:08:31.000,249,11017380,-795,0,1757120910,15181.50087635,84.90881472000183,50759.92934304001 2025-09-06,01:08:32.000,249,11017425,-795,0,1757120911,15181.527821589996,84.7960286400048,50759.922355919996 2025-09-06,01:08:33.000,249,11017446,-795,0,1757120912,15181.548030519996,84.78193037999881,50759.908381680005 2025-09-06,01:08:34.000,249,11017414,-795,0,1757120913,15181.588448379996,84.70438994999859,50759.78261352001 2025-09-06,01:08:35.000,249,11017446,-795,0,1757120914,15181.662547790002,84.62684951999836,50759.79658776 2025-09-06,01:08:36.000,249,11017501,-795,0,1757120915,15181.736647199992,84.5845547400022,50759.74767792 2025-09-06,01:08:37.000,249,11017454,-795,0,1757120916,15181.709701959997,84.56340735000413,50759.71274232001 2025-09-06,01:08:38.000,249,11017493,-795,0,1757120917,15181.635602549992,84.5845547400022,50759.621909760004 2025-09-06,01:08:39.000,249,11017392,-795,0,1757120918,15181.783801370002,84.619800389999,50759.65684536 2025-09-06,01:08:40.000,249,11017400,-795,0,1757120919,15181.615393619992,84.57045648000349,50759.48216736 2025-09-06,01:08:41.000,249,11017466,-795,0,1757120920,15181.810746609997,84.57750561000285,50759.740690800005 2025-09-06,01:08:42.000,249,11017527,-795,0,1757120921,15181.817482919992,84.62684951999836,50759.68479384001 2025-09-06,01:08:43.000,249,11017464,-795,0,1757120922,15181.857900779993,84.64799691000371,50759.6708196 2025-09-06,01:08:44.000,249,11017461,-795,0,1757120923,15181.878109709993,84.59160387000156,50759.69876808 2025-09-06,01:08:45.000,249,11017446,-795,0,1757120924,15182.012835909998,84.59865300000092,50759.81754912 2025-09-06,01:08:46.000,249,11017373,-795,0,1757120925,15182.033044839998,84.5845547400022,50759.74767792 2025-09-06,01:08:47.000,249,11017406,-795,0,1757120926,15182.134089489999,84.61275125999964,50759.76165216001 2025-09-06,01:08:48.000,249,11017486,-795,0,1757120927,15182.22839782999,84.49996518000262,50759.80357488001 2025-09-06,01:08:49.000,249,11017470,-795,0,1757120928,15182.31596986,84.49996518000262,50759.80357488001 2025-09-06,01:08:50.000,249,11017483,-795,0,1757120929,15182.113880559999,84.45062126999983,50759.16774696 2025-09-06,01:08:51.000,249,11017447,-795,0,1757120930,15182.383332959995,84.50701431000198,50759.76863928 2025-09-06,01:08:52.000,249,11017451,-795,0,1757120931,15182.36986033999,84.53521082999941,50759.63588400001 2025-09-06,01:08:53.000,249,11017544,-795,0,1757120932,15182.51132284999,84.54930908999813,50759.76165216001 2025-09-06,01:08:54.000,249,11017451,-795,0,1757120933,15182.43722344,84.54225995999877,50759.76863928 2025-09-06,01:08:55.000,249,11017478,-795,0,1757120934,15182.49785023,84.63389864999772,50759.80357488001 2025-09-06,01:08:56.000,249,11017477,-795,0,1757120935,15182.545004399995,84.71143907999794,50759.86645896 2025-09-06,01:08:57.000,249,11017575,-795,0,1757120936,15182.55847702,84.69734081999923,50759.908381680005 2025-09-06,01:08:58.000,249,11017451,-795,0,1757120937,15182.565213329995,84.66914430000179,50759.859471840005 2025-09-06,01:08:59.000,249,11017497,-795,0,1757120938,15182.565213329995,84.71143907999794,50759.83851048 2025-09-06,01:09:00.000,249,11017472,-795,0,1757120939,15182.35638772,84.57750561000285,50759.454218880004 2025-09-06,01:09:01.000,249,11017404,-795,0,1757120940,15182.55847702,84.65504604000307,50759.83152336001 2025-09-06,01:09:02.000,249,11017515,-795,0,1757120941,15182.59215856999,84.61275125999964,50759.859471840005 2025-09-06,01:09:03.000,249,11017467,-795,0,1757120942,15182.53153177999,84.60570213000028,50759.86645896 2025-09-06,01:09:04.000,249,11017458,-795,0,1757120943,15182.49111391999,84.7960286400048,50759.69876808 2025-09-06,01:09:05.000,249,11017496,-795,0,1757120944,15182.484377609995,84.72553734000394,50759.7057552 2025-09-06,01:09:06.000,249,11017438,-795,0,1757120945,15182.45743237,84.78193037999881,50759.754665039996 2025-09-06,01:09:07.000,249,11017553,-795,0,1757120946,15182.53826809,84.80307777000417,50759.81754912 2025-09-06,01:09:08.000,249,11017484,-795,0,1757120947,15182.51805916,84.78193037999881,50759.740690800005 2025-09-06,01:09:09.000,249,11017530,-795,0,1757120948,15182.59215856999,84.88766733000375,50759.79658776 2025-09-06,01:09:10.000,249,11017395,-795,0,1757120949,15182.57194963999,84.8665199399984,50759.62889688 2025-09-06,01:09:11.000,249,11017459,-795,0,1757120950,15182.740357390001,84.9299621099999,50759.9153688 2025-09-06,01:09:12.000,249,11017509,-795,0,1757120951,15182.794247869992,84.96520776000398,50759.89440744 2025-09-06,01:09:13.000,249,11017431,-795,0,1757120952,15182.794247869992,84.93701123999926,50759.859471840005 2025-09-06,01:09:14.000,249,11017425,-795,0,1757120953,15182.827929419997,84.98635515000205,50759.859471840005 2025-09-06,01:09:15.000,249,11017395,-795,0,1757120954,15182.780775250001,85.0427481900042,50759.957291520004 2025-09-06,01:09:16.000,249,11017498,-795,0,1757120955,15182.753830009991,85.09209209999972,50759.957291520004 2025-09-06,01:09:17.000,249,11017403,-795,0,1757120956,15182.69993953,85.13438688000315,50759.922355919996 2025-09-06,01:09:18.000,249,11017436,-795,0,1757120957,15182.65952167,85.1766816599993,50759.978252880006 2025-09-06,01:09:19.000,249,11017445,-795,0,1757120958,15182.713412149991,85.15553427000123,50759.95030440001 2025-09-06,01:09:20.000,249,11017422,-795,0,1757120959,15182.545004399995,85.14848514000187,50759.754665039996 2025-09-06,01:09:21.000,249,11017353,-795,0,1757120960,15182.605631189996,85.19077991999802,50759.96427864 2025-09-06,01:09:22.000,249,11017373,-795,0,1757120961,15182.53826809,85.08504297000036,50759.978252880006 2025-09-06,01:09:23.000,249,11017496,-795,0,1757120962,15182.545004399995,85.19782905000466,50760.09703392001 2025-09-06,01:09:24.000,249,11017429,-795,0,1757120963,15182.565213329995,85.15553427000123,50759.978252880006 2025-09-06,01:09:25.000,249,11017394,-795,0,1757120964,15182.49785023,85.14848514000187,50760.076072560005 2025-09-06,01:09:26.000,249,11017530,-795,0,1757120965,15182.524795469995,85.2260255700021,50760.0551112 2025-09-06,01:09:27.000,249,11017500,-795,0,1757120966,15182.51805916,85.20487818000402,50760.08305968 2025-09-06,01:09:28.000,249,11017400,-795,0,1757120967,15182.504586539995,85.3247133900004,50760.13895664001 2025-09-06,01:09:29.000,249,11017504,-795,0,1757120968,15182.39680558,85.35995904000447,50760.090046799996 2025-09-06,01:09:30.000,249,11017592,-795,0,1757120969,15182.20818889999,85.3881555600019,50759.80357488001 2025-09-06,01:09:31.000,249,11017423,-795,0,1757120970,15182.39680558,85.45864686000277,50760.194853600005 2025-09-06,01:09:32.000,249,11017421,-795,0,1757120971,15182.34965140999,85.43045033999806,50760.124982400004 2025-09-06,01:09:33.000,249,11017480,-795,0,1757120972,15182.282288309994,85.51503989999765,50760.11799528001 2025-09-06,01:09:34.000,249,11017476,-795,0,1757120973,15182.22839782999,85.55028555000172,50760.090046799996 2025-09-06,01:09:35.000,249,11017358,-795,0,1757120974,15182.22839782999,85.58553119999851,50760.08305968 2025-09-06,01:09:36.000,249,11017372,-795,0,1757120975,15182.100407939994,85.59258032999787,50760.06908544001 2025-09-06,01:09:37.000,249,11017304,-795,0,1757120976,15182.147562109989,85.58553119999851,50760.13196952 2025-09-06,01:09:38.000,249,11017462,-795,0,1757120977,15182.127353179989,85.62782598000194,50760.25075056 2025-09-06,01:09:39.000,249,11017459,-795,0,1757120978,15182.059990079993,85.62077685000258,50760.13895664001 2025-09-06,01:09:40.000,249,11017498,-795,0,1757120979,15181.945472809988,85.64192424000066,50759.859471840005 2025-09-06,01:09:41.000,249,11017434,-795,0,1757120980,15182.059990079993,85.69831728000281,50760.20882784 2025-09-06,01:09:42.000,249,11017478,-795,0,1757120981,15181.992626979998,85.73356292999961,50760.292673280004 2025-09-06,01:09:43.000,249,11017432,-795,0,1757120982,15181.985890669988,85.81815248999919,50760.38350584001 2025-09-06,01:09:44.000,249,11017500,-795,0,1757120983,15181.965681739988,85.86044727000262,50760.32062176 2025-09-06,01:09:45.000,249,11017467,-795,0,1757120984,15181.871373399998,85.8815946600007,50760.30664752001 2025-09-06,01:09:46.000,249,11017429,-795,0,1757120985,15181.851164469997,85.93093857000349,50760.25075056 2025-09-06,01:09:47.000,249,11017409,-795,0,1757120986,15181.878109709993,85.92388944000413,50760.32062176 2025-09-06,01:09:48.000,249,11017526,-795,0,1757120987,15181.783801370002,85.97323334999965,50760.26472480001 2025-09-06,01:09:49.000,249,11017398,-795,0,1757120988,15181.702965650002,86.06487203999859,50760.34857024 2025-09-06,01:09:50.000,249,11017554,-795,0,1757120989,15181.426776939996,86.0296263900018,50759.82453624 2025-09-06,01:09:51.000,249,11017533,-795,0,1757120990,15181.642338860001,86.10011769000266,50760.25075056 2025-09-06,01:09:52.000,249,11017400,-795,0,1757120991,15181.601921000001,86.14241246999882,50760.313634640006 2025-09-06,01:09:53.000,249,11017479,-795,0,1757120992,15181.595184689992,86.2270020299984,50760.243763440005 2025-09-06,01:09:54.000,249,11017395,-795,0,1757120993,15181.574975759992,86.26929681000183,50760.27869904 2025-09-06,01:09:55.000,249,11017365,-795,0,1757120994,15181.50087635,86.2411002900044,50760.35555736001 2025-09-06,01:09:56.000,249,11017309,-795,0,1757120995,15181.507612659996,86.28339507000055,50760.313634640006 2025-09-06,01:09:57.000,249,11017505,-795,0,1757120996,15181.3998317,86.30454245999863,50760.37651872 2025-09-06,01:09:58.000,249,11017469,-795,0,1757120997,15181.33920491,86.29749332999927,50760.481325520006 2025-09-06,01:09:59.000,249,11017456,-795,0,1757120998,15181.386359079996,86.31864072000462,50760.45337704001 2025-09-06,01:10:00.000,249,11017410,-795,0,1757120999,15181.244896569995,86.3750337599995,50760.17389224 2025-09-06,01:10:01.000,249,11017495,-795,0,1757121000,15181.33246859999,86.43142680000165,50760.52324824001 2025-09-06,01:10:02.000,249,11017435,-795,0,1757121001,15181.265105499995,86.45962331999908,50760.43241568001 2025-09-06,01:10:03.000,249,11017371,-795,0,1757121002,15181.25163287999,86.65699896000297,50760.51626112 2025-09-06,01:10:04.000,249,11017362,-795,0,1757121003,15181.15058822999,86.57945853000274,50760.4394028 2025-09-06,01:10:05.000,249,11017451,-795,0,1757121004,15181.015862029999,86.69929373999912,50760.51626112 2025-09-06,01:10:06.000,249,11017450,-795,0,1757121005,15180.968707859989,86.75568678000127,50760.51626112 2025-09-06,01:10:07.000,249,11017449,-795,0,1757121006,15180.914817379999,86.76978503999999,50760.481325520006 2025-09-06,01:10:08.000,249,11017425,-795,0,1757121007,15180.840717969993,86.85437459999957,50760.579145200005 2025-09-06,01:10:09.000,249,11017442,-795,0,1757121008,15180.719464389993,86.99535720000131,50760.579145200005 2025-09-06,01:10:10.000,249,11017467,-795,0,1757121009,15180.470220919997,87.05879937000282,50760.13895664001 2025-09-06,01:10:11.000,249,11017524,-795,0,1757121010,15180.557792949992,87.1786345799992,50760.579145200005 2025-09-06,01:10:12.000,249,11017400,-795,0,1757121011,15180.604947120002,87.19273283999792,50760.60709368 2025-09-06,01:10:13.000,249,11017486,-795,0,1757121012,15180.436539369992,87.32666631000029,50760.49529976 2025-09-06,01:10:14.000,249,11017351,-795,0,1757121013,15180.409594129997,87.37601022000308,50760.45337704001 2025-09-06,01:10:15.000,249,11017460,-795,0,1757121014,15180.322022100001,87.4253541299986,50760.50228688001 2025-09-06,01:10:16.000,249,11017454,-795,0,1757121015,15180.214241139991,87.51699282000482,50760.59311944 2025-09-06,01:10:17.000,249,11017415,-795,0,1757121016,15180.167086969996,87.58748411999841,50760.53722248 2025-09-06,01:10:18.000,249,11017342,-795,0,1757121017,15180.066042319995,87.58748411999841,50760.55818384 2025-09-06,01:10:19.000,249,11017518,-795,0,1757121018,15179.99194290999,87.55928760000097,50760.64202928001 2025-09-06,01:10:20.000,249,11017422,-795,0,1757121019,15179.702281579994,87.58043498999905,50760.26472480001 2025-09-06,01:10:21.000,249,11017389,-795,0,1757121020,15179.81006253999,87.69322107000335,50760.649016400006 2025-09-06,01:10:22.000,249,11017321,-795,0,1757121021,15179.702281579994,87.672073679998,50760.746836080005 2025-09-06,01:10:23.000,249,11017474,-795,0,1757121022,15179.675336339998,87.78485976000229,50760.70491336 2025-09-06,01:10:24.000,249,11017380,-795,0,1757121023,15179.594500619998,87.85535106000316,50760.65600352 2025-09-06,01:10:25.000,249,11017343,-795,0,1757121024,15179.466510730002,87.8835475800006,50760.71190048 2025-09-06,01:10:26.000,249,11017355,-795,0,1757121025,15179.378938699992,87.97518626999954,50760.66299064 2025-09-06,01:10:27.000,249,11017464,-795,0,1757121026,15179.331784529997,88.00338279000425,50760.683952 2025-09-06,01:10:28.000,249,11017471,-795,0,1757121027,15179.304839290002,88.10911974000192,50760.51626112 2025-09-06,01:10:29.000,249,11017430,-795,0,1757121028,15179.224003570002,88.1584636500047,50760.697926240005 2025-09-06,01:10:30.000,249,11017460,-795,0,1757121029,15178.96128748,88.14436538999871,50760.20184072 2025-09-06,01:10:31.000,249,11017418,-795,0,1757121030,15179.122958920001,88.2923971199998,50760.60010656001 2025-09-06,01:10:32.000,249,11017270,-795,0,1757121031,15179.0421232,88.32059364000452,50760.58613232 2025-09-06,01:10:33.000,249,11017400,-795,0,1757121032,15179.075804749991,88.39813407000474,50760.5442096 2025-09-06,01:10:34.000,249,11017438,-795,0,1757121033,15178.96128748,88.37698667999939,50760.49529976 2025-09-06,01:10:35.000,249,11017478,-795,0,1757121034,15178.866979139995,88.39108493999811,50760.50228688001 2025-09-06,01:10:36.000,249,11017474,-795,0,1757121035,15178.81308865999,88.4051832000041,50760.55818384 2025-09-06,01:10:37.000,249,11017388,-795,0,1757121036,15178.71204400999,88.4404288500009,50760.50228688001 2025-09-06,01:10:38.000,249,11017472,-795,0,1757121037,15178.604263049994,88.49682189000305,50760.649016400006 2025-09-06,01:10:39.000,249,11017435,-795,0,1757121038,15178.530163639989,88.5391166699992,50760.57215808001 2025-09-06,01:10:40.000,249,11017410,-795,0,1757121039,15178.361755889993,88.59550971000135,50760.40446720001 2025-09-06,01:10:41.000,249,11017374,-795,0,1757121040,15178.368492199988,88.70829578999837,50760.55119672001 2025-09-06,01:10:42.000,249,11017466,-795,0,1757121041,15178.314601719998,88.80698361000395,50760.60010656001 2025-09-06,01:10:43.000,249,11017495,-795,0,1757121042,15178.280920169993,88.8986223000029,50760.56517096 2025-09-06,01:10:44.000,249,11017436,-795,0,1757121043,15178.213557069997,88.98321186000248,50760.530235360005 2025-09-06,01:10:45.000,249,11017467,-795,0,1757121044,15178.173139209997,89.15944011000101,50760.63504216 2025-09-06,01:10:46.000,249,11017478,-795,0,1757121045,15178.072094559997,89.25107879999996,50760.63504216 2025-09-06,01:10:47.000,249,11017469,-795,0,1757121046,15178.092303489997,89.3427174899989,50760.63504216 2025-09-06,01:10:48.000,249,11017408,-795,0,1757121047,15177.971049909997,89.47665096000128,50760.66997776001 2025-09-06,01:10:49.000,249,11017476,-795,0,1757121048,15177.937368359992,89.53304400000343,50760.69093912001 2025-09-06,01:10:50.000,249,11017473,-795,0,1757121049,15177.68138858,89.5541913900015,50760.26472480001 2025-09-06,01:10:51.000,249,11017420,-795,0,1757121050,15177.82285109,89.56828965000022,50760.66997776001 2025-09-06,01:10:52.000,249,11017437,-795,0,1757121051,15177.67465226999,89.7022231200026,50760.746836080005 2025-09-06,01:10:53.000,249,11017572,-795,0,1757121052,15177.67465226999,89.71632138000132,50760.71190048 2025-09-06,01:10:54.000,249,11017506,-795,0,1757121053,15177.60055286,89.68812486000388,50760.64202928001 2025-09-06,01:10:55.000,249,11017416,-795,0,1757121054,15177.60055286,89.65992833999917,50760.63504216 2025-09-06,01:10:56.000,249,11017461,-795,0,1757121055,15177.560135,89.76566529000411,50760.64202928001 2025-09-06,01:10:57.000,249,11017499,-795,0,1757121056,15177.47256296999,89.75861616000475,50760.73984896001 2025-09-06,01:10:58.000,249,11017527,-795,0,1757121057,15177.41867249,89.90664788999857,50760.64202928001 2025-09-06,01:10:59.000,249,11017527,-795,0,1757121058,15177.39172724999,89.93484441000328,50760.795745920004 2025-09-06,01:11:00.000,249,11017440,-795,0,1757121059,15177.095329609998,89.88550050000049,50760.32062176 2025-09-06,01:11:01.000,249,11017384,-795,0,1757121060,15177.324364149994,89.87845137000113,50760.649016400006 2025-09-06,01:11:02.000,249,11017447,-795,0,1757121061,15177.182901639993,89.93484441000328,50760.52324824001 2025-09-06,01:11:03.000,249,11017459,-795,0,1757121062,15177.155956399998,89.93484441000328,50760.60709368 2025-09-06,01:11:04.000,249,11017413,-795,0,1757121063,15177.162692709993,89.87140224000177,50760.62106792001 2025-09-06,01:11:05.000,249,11017486,-795,0,1757121064,15177.088593299988,89.92074615000456,50760.62106792001 2025-09-06,01:11:06.000,249,11017367,-795,0,1757121065,15177.108802229988,89.99123744999815,50760.55818384 2025-09-06,01:11:07.000,249,11017398,-795,0,1757121066,15177.115538539998,89.948942670002,50760.530235360005 2025-09-06,01:11:08.000,249,11017404,-795,0,1757121067,15176.974076029997,89.99123744999815,50760.55119672001 2025-09-06,01:11:09.000,249,11017455,-795,0,1757121068,15176.994284959997,90.06877787999838,50760.5442096 2025-09-06,01:11:10.000,249,11017442,-795,0,1757121069,15176.798931969992,90.13926917999925,50760.17389224 2025-09-06,01:11:11.000,249,11017428,-795,0,1757121070,15176.866295070002,90.21680960999947,50760.48831264 2025-09-06,01:11:12.000,249,11017406,-795,0,1757121071,15176.839349829992,90.23795700000483,50760.50228688001 2025-09-06,01:11:13.000,249,11017433,-795,0,1757121072,15176.771986729997,90.24500613000419,50760.4394028 2025-09-06,01:11:14.000,249,11017430,-795,0,1757121073,15176.718096249992,90.23795700000483,50760.509274000004 2025-09-06,01:11:15.000,249,11017487,-795,0,1757121074,15176.718096249992,90.21680960999947,50760.46735128 2025-09-06,01:11:16.000,249,11017422,-795,0,1757121075,15176.718096249992,90.18861309000204,50760.48831264 2025-09-06,01:11:17.000,249,11017568,-795,0,1757121076,15176.664205770001,90.2591043900029,50760.509274000004 2025-09-06,01:11:18.000,249,11017502,-795,0,1757121077,15176.650733149996,90.27320265000162,50760.45337704001 2025-09-06,01:11:19.000,249,11017461,-795,0,1757121078,15176.664205770001,90.28730091000034,50760.55818384 2025-09-06,01:11:20.000,249,11017405,-795,0,1757121079,15176.43517122999,90.25205526000354,50760.00620136 2025-09-06,01:11:21.000,249,11017551,-795,0,1757121080,15176.637260529991,90.393037859998,50760.53722248 2025-09-06,01:11:22.000,249,11017487,-795,0,1757121081,15176.677678389991,90.30139916999906,50760.44638992 2025-09-06,01:11:23.000,249,11017382,-795,0,1757121082,15176.62378791,90.37189046999993,50760.460364160004 2025-09-06,01:11:24.000,249,11017486,-795,0,1757121083,15176.62378791,90.32254656000441,50760.3695316 2025-09-06,01:11:25.000,249,11017405,-795,0,1757121084,15176.55642480999,90.33664482000313,50760.43241568001 2025-09-06,01:11:26.000,249,11017499,-795,0,1757121085,15176.617051599991,90.26615352000226,50760.39049296 2025-09-06,01:11:27.000,249,11017401,-795,0,1757121086,15176.637260529991,90.27320265000162,50760.362544480005 2025-09-06,01:11:28.000,249,11017343,-795,0,1757121087,15176.60357898,90.17451483000332,50760.39049296 2025-09-06,01:11:29.000,249,11017458,-795,0,1757121088,15176.697887319991,90.27320265000162,50760.3695316 2025-09-06,01:11:30.000,249,11017371,-795,0,1757121089,15176.54295219,90.16746570000396,50760.11799528001 2025-09-06,01:11:31.000,249,11017353,-795,0,1757121090,15176.805668280002,90.2943500399997,50760.46735128 2025-09-06,01:11:32.000,249,11017503,-795,0,1757121091,15176.846086140002,90.30139916999906,50760.460364160004 2025-09-06,01:11:33.000,249,11017530,-795,0,1757121092,15176.792195659997,90.27320265000162,50760.34158312 2025-09-06,01:11:34.000,249,11017420,-795,0,1757121093,15176.825877210002,90.30139916999906,50760.32062176 2025-09-06,01:11:35.000,249,11017384,-795,0,1757121094,15176.771986729997,90.30139916999906,50760.26472480001 2025-09-06,01:11:36.000,249,11017451,-795,0,1757121095,15176.758514109992,90.35779221000121,50760.194853600005 2025-09-06,01:11:37.000,249,11017451,-795,0,1757121096,15176.785459350001,90.27320265000162,50760.25075056 2025-09-06,01:11:38.000,249,11017437,-795,0,1757121097,15176.697887319991,90.37893959999928,50760.20882784 2025-09-06,01:11:39.000,249,11017382,-795,0,1757121098,15176.691151009996,90.37189046999993,50760.257737679996 2025-09-06,01:11:40.000,249,11017448,-795,0,1757121099,15176.51600694999,90.31549742999778,50760.076072560005 2025-09-06,01:11:41.000,249,11017474,-795,0,1757121100,15176.58337005,90.33664482000313,50760.21581496001 2025-09-06,01:11:42.000,249,11017458,-795,0,1757121101,15176.637260529991,90.35074308000185,50760.28568616001 2025-09-06,01:11:43.000,249,11017441,-795,0,1757121102,15176.569897429996,90.27320265000162,50760.18087936 2025-09-06,01:11:44.000,249,11017450,-795,0,1757121103,15176.590106359996,90.28730091000034,50760.2297892 2025-09-06,01:11:45.000,249,11017487,-795,0,1757121104,15176.596842669991,90.28730091000034,50760.2996604 2025-09-06,01:11:46.000,249,11017508,-795,0,1757121105,15176.49579801999,90.24500613000419,50760.27869904 2025-09-06,01:11:47.000,249,11017397,-795,0,1757121106,15176.46211647,90.2591043900029,50760.22280208 2025-09-06,01:11:48.000,249,11017381,-795,0,1757121107,15176.45538015999,90.30139916999906,50760.243763440005 2025-09-06,01:11:49.000,249,11017446,-795,0,1757121108,15176.4823254,90.33664482000313,50760.32760888 2025-09-06,01:11:50.000,249,11017349,-795,0,1757121109,15176.26002717,90.34369395000249,50759.67780672 2025-09-06,01:11:51.000,249,11017399,-795,0,1757121110,15176.44190754,90.44943090000015,50760.17389224 2025-09-06,01:11:52.000,249,11017394,-795,0,1757121111,15176.42169861,90.52697133000038,50760.30664752001 2025-09-06,01:11:53.000,249,11017461,-795,0,1757121112,15176.47558908999,90.54811871999846,50760.20184072 2025-09-06,01:11:54.000,249,11017502,-795,0,1757121113,15176.428434919995,90.54811871999846,50760.257737679996 2025-09-06,01:11:55.000,249,11017558,-795,0,1757121114,15176.388017059995,90.56221698000445,50760.21581496001 2025-09-06,01:11:56.000,249,11017366,-795,0,1757121115,15176.408225989995,90.57631524000317,50760.16690512001 2025-09-06,01:11:57.000,249,11017545,-795,0,1757121116,15176.367808129995,90.49172568000358,50760.21581496001 2025-09-06,01:11:58.000,249,11017551,-795,0,1757121117,15176.32065396,90.52697133000038,50760.09703392001 2025-09-06,01:11:59.000,249,11017457,-795,0,1757121118,15176.367808129995,90.43533264000143,50760.20882784 2025-09-06,01:12:00.000,249,11017350,-795,0,1757121119,15176.098355729999,90.28730091000034,50759.73370368001 2025-09-06,01:12:01.000,249,11017466,-795,0,1757121120,15176.286972409995,90.1956622200014,50760.30664752001 2025-09-06,01:12:02.000,249,11017412,-795,0,1757121121,15176.29370871999,90.1463183099986,50760.27869904 2025-09-06,01:12:03.000,249,11017372,-795,0,1757121122,15176.206136689994,90.01943397000286,50760.292673280004 2025-09-06,01:12:04.000,249,11017470,-795,0,1757121123,15176.145509899994,89.948942670002,50760.32062176 2025-09-06,01:12:05.000,249,11017392,-795,0,1757121124,15176.19940038,89.78681268000219,50760.243763440005 2025-09-06,01:12:06.000,249,11017498,-795,0,1757121125,15176.138773589999,89.75156702999811,50760.32760888 2025-09-06,01:12:07.000,249,11017257,-795,0,1757121126,15176.15224620999,89.59648616999766,50760.194853600005 2025-09-06,01:12:08.000,249,11017522,-795,0,1757121127,15176.206136689994,89.51894574000471,50760.21581496001 2025-09-06,01:12:09.000,249,11017543,-795,0,1757121128,15176.26002717,89.47665096000128,50760.16690512001 2025-09-06,01:12:10.000,249,11017425,-795,0,1757121129,15176.078146799999,89.34976661999826,50759.88043320001 2025-09-06,01:12:11.000,249,11017435,-795,0,1757121130,15176.39475336999,89.41320878999977,50760.33459600001 2025-09-06,01:12:12.000,249,11017509,-795,0,1757121131,15176.428434919995,89.33566835999954,50760.362544480005 2025-09-06,01:12:13.000,249,11017513,-795,0,1757121132,15176.52274326,89.33566835999954,50760.32062176 2025-09-06,01:12:14.000,249,11017365,-795,0,1757121133,15176.529479569996,89.30042271000275,50760.243763440005 2025-09-06,01:12:15.000,249,11017438,-795,0,1757121134,15176.55642480999,89.30747184000211,50760.16690512001 2025-09-06,01:12:16.000,249,11017484,-795,0,1757121135,15176.54295219,89.22993141000188,50760.2996604 2025-09-06,01:12:17.000,249,11017464,-795,0,1757121136,15176.569897429996,89.22993141000188,50760.22280208 2025-09-06,01:12:18.000,249,11017452,-795,0,1757121137,15176.49579801999,89.27222618999804,50760.03414984 2025-09-06,01:12:19.000,249,11017444,-795,0,1757121138,15176.4823254,89.31452097000147,50759.98524 2025-09-06,01:12:20.000,249,11017359,-795,0,1757121139,15176.226345619994,89.25107879999996,50759.586974159996 2025-09-06,01:12:21.000,249,11017406,-795,0,1757121140,15176.40148968,89.42730704999849,50760.0551112 2025-09-06,01:12:22.000,249,11017468,-795,0,1757121141,15176.40148968,89.4555035700032,50760.17389224 2025-09-06,01:12:23.000,249,11017403,-795,0,1757121142,15176.38128075,89.53304400000343,50760.15293088 2025-09-06,01:12:24.000,249,11017432,-795,0,1757121143,15176.388017059995,89.65287920999981,50760.16690512001 2025-09-06,01:12:25.000,249,11017405,-795,0,1757121144,15176.347599199995,89.8009109400009,50760.21581496001 2025-09-06,01:12:26.000,249,11017437,-795,0,1757121145,15176.40148968,89.86435311000241,50760.18087936 2025-09-06,01:12:27.000,249,11017535,-795,0,1757121146,15176.45538015999,89.948942670002,50760.16690512001 2025-09-06,01:12:28.000,249,11017556,-795,0,1757121147,15176.41496229999,90.07582700999774,50760.08305968 2025-09-06,01:12:29.000,249,11017449,-795,0,1757121148,15176.46211647,90.11812179000117,50759.95030440001 2025-09-06,01:12:30.000,249,11017509,-795,0,1757121149,15176.266763479995,90.1956622200014,50759.49614160001 2025-09-06,01:12:31.000,249,11017386,-795,0,1757121150,15176.529479569996,90.17451483000332,50759.98524 2025-09-06,01:12:32.000,249,11017464,-795,0,1757121151,15176.637260529991,90.20976048000011,50760.00620136 2025-09-06,01:12:33.000,249,11017521,-795,0,1757121152,15176.724832560001,90.20976048000011,50759.98524 2025-09-06,01:12:34.000,249,11017413,-795,0,1757121153,15176.691151009996,90.11107266000181,50759.908381680005 2025-09-06,01:12:35.000,249,11017493,-795,0,1757121154,15176.758514109992,90.04058136000094,50759.922355919996 2025-09-06,01:12:36.000,249,11017494,-795,0,1757121155,15176.798931969992,90.00533571000415,50760.01318848 2025-09-06,01:12:37.000,249,11017522,-795,0,1757121156,15176.832613519997,90.00533571000415,50760.04113696 2025-09-06,01:12:38.000,249,11017435,-795,0,1757121157,15176.873031379997,89.92074615000456,50760.09703392001 2025-09-06,01:12:39.000,249,11017447,-795,0,1757121158,15176.825877210002,89.91369701999793,50760.01318848 2025-09-06,01:12:40.000,249,11017467,-795,0,1757121159,15176.718096249992,89.99123744999815,50759.74767792 2025-09-06,01:12:41.000,249,11017471,-795,0,1757121160,15176.792195659997,90.01943397000286,50759.978252880006 2025-09-06,01:12:42.000,249,11017402,-795,0,1757121161,15176.812404589997,90.08287614000437,50759.94331728 2025-09-06,01:12:43.000,249,11017511,-795,0,1757121162,15176.839349829992,90.1463183099986,50759.94331728 2025-09-06,01:12:44.000,249,11017465,-795,0,1757121163,15176.832613519997,90.1463183099986,50759.89440744 2025-09-06,01:12:45.000,249,11017399,-795,0,1757121164,15176.765250420001,90.11107266000181,50759.90139456001 2025-09-06,01:12:46.000,249,11017435,-795,0,1757121165,15176.866295070002,90.21680960999947,50759.82453624 2025-09-06,01:12:47.000,249,11017438,-795,0,1757121166,15176.879767689992,90.05467961999966,50759.908381680005 2025-09-06,01:12:48.000,249,11017397,-795,0,1757121167,15176.792195659997,90.1463183099986,50759.85248472001 2025-09-06,01:12:49.000,249,11017472,-795,0,1757121168,15176.758514109992,90.15336743999796,50759.83152336001 2025-09-06,01:12:50.000,249,11017516,-795,0,1757121169,15176.62378791,90.08287614000437,50759.691780960005 2025-09-06,01:12:51.000,249,11017499,-795,0,1757121170,15176.664205770001,90.15336743999796,50759.89440744 2025-09-06,01:12:52.000,249,11017518,-795,0,1757121171,15176.62378791,90.25205526000354,50759.95030440001 2025-09-06,01:12:53.000,249,11017520,-795,0,1757121172,15176.56316112,90.32959569000377,50759.978252880006 2025-09-06,01:12:54.000,249,11017444,-795,0,1757121173,15176.549688499996,90.42828351000207,50759.88043320001 2025-09-06,01:12:55.000,249,11017405,-795,0,1757121174,15176.42169861,90.49172568000358,50759.859471840005 2025-09-06,01:12:56.000,249,11017475,-795,0,1757121175,15176.347599199995,90.49877481000294,50759.90139456001 2025-09-06,01:12:57.000,249,11017574,-795,0,1757121176,15176.31391764999,90.42123438000272,50759.95030440001 2025-09-06,01:12:58.000,249,11017487,-795,0,1757121177,15176.21287299999,90.48467655000422,50759.99222712 2025-09-06,01:12:59.000,249,11017484,-795,0,1757121178,15176.051201559989,90.5058239400023,50759.90139456001 2025-09-06,01:13:00.000,249,11017425,-795,0,1757121179,15175.936684289998,90.393037859998,50759.740690800005 2025-09-06,01:13:01.000,249,11017437,-795,0,1757121180,15175.909739049988,90.407136120004,50760.01318848 2025-09-06,01:13:02.000,249,11017333,-795,0,1757121181,15175.889530119988,90.33664482000313,50759.859471840005 2025-09-06,01:13:03.000,249,11017520,-795,0,1757121182,15175.815430709998,90.26615352000226,50759.92934304001 2025-09-06,01:13:04.000,249,11017435,-795,0,1757121183,15175.822167019993,90.23090786999819,50759.9153688 2025-09-06,01:13:05.000,249,11017352,-795,0,1757121184,15175.781749159993,90.13222004999989,50759.957291520004 2025-09-06,01:13:06.000,249,11017368,-795,0,1757121185,15175.781749159993,90.11107266000181,50759.96427864 2025-09-06,01:13:07.000,249,11017392,-795,0,1757121186,15175.721122369992,90.12517092000053,50759.92934304001 2025-09-06,01:13:08.000,249,11017364,-795,0,1757121187,15175.761540229993,90.20271135000075,50759.90139456001 2025-09-06,01:13:09.000,249,11017414,-795,0,1757121188,15175.795221779998,90.18156396000268,50760.02017560001 2025-09-06,01:13:10.000,249,11017429,-795,0,1757121189,15175.606605100002,90.1956622200014,50759.54505144001 2025-09-06,01:13:11.000,249,11017561,-795,0,1757121190,15175.909739049988,90.26615352000226,50759.92934304001 2025-09-06,01:13:12.000,249,11017375,-795,0,1757121191,15175.869321189988,90.37189046999993,50759.922355919996 2025-09-06,01:13:13.000,249,11017326,-795,0,1757121192,15175.923211669993,90.22385873999883,50759.83851048 2025-09-06,01:13:14.000,249,11017497,-795,0,1757121193,15175.970365839989,90.40008699000464,50759.83851048 2025-09-06,01:13:15.000,249,11017474,-795,0,1757121194,15176.037728939998,90.37893959999928,50759.85248472001 2025-09-06,01:13:16.000,249,11017527,-795,0,1757121195,15175.983838459993,90.44943090000015,50759.66383248001 2025-09-06,01:13:17.000,249,11017500,-795,0,1757121196,15176.004047389994,90.5410695899991,50759.754665039996 2025-09-06,01:13:18.000,249,11017405,-795,0,1757121197,15176.111828349989,90.52697133000038,50759.691780960005 2025-09-06,01:13:19.000,249,11017527,-795,0,1757121198,15176.111828349989,90.51992220000102,50759.810562000006 2025-09-06,01:13:20.000,249,11017435,-795,0,1757121199,15176.098355729999,90.43533264000143,50759.61492264001 2025-09-06,01:13:21.000,249,11017443,-795,0,1757121200,15176.17245513999,90.58336437000253,50759.7756264 2025-09-06,01:13:22.000,249,11017591,-795,0,1757121201,15176.19940038,90.68205219000083,50759.85248472001 2025-09-06,01:13:23.000,249,11017362,-795,0,1757121202,15176.23981824,90.79483826999785,50759.83152336001 2025-09-06,01:13:24.000,249,11017496,-795,0,1757121203,15176.266763479995,90.78074000999914,50760.02017560001 2025-09-06,01:13:25.000,249,11017433,-795,0,1757121204,15176.31391764999,90.80188740000449,50759.7756264 2025-09-06,01:13:26.000,249,11017451,-795,0,1757121205,15176.29370871999,90.85123131,50759.83851048 2025-09-06,01:13:27.000,249,11017430,-795,0,1757121206,15176.33412657999,90.87237869999808,50759.642871120006 2025-09-06,01:13:28.000,249,11017546,-795,0,1757121207,15176.388017059995,90.92172261000087,50759.74767792 2025-09-06,01:13:29.000,249,11017507,-795,0,1757121208,15176.35433550999,91.00631217000046,50759.73370368001 2025-09-06,01:13:30.000,249,11017563,-795,0,1757121209,15176.30044503,90.95696825999767,50759.22364392 2025-09-06,01:13:31.000,249,11017392,-795,0,1757121210,15176.50253433,90.95696825999767,50759.27255376 2025-09-06,01:13:32.000,249,11017579,-795,0,1757121211,15176.650733149996,91.03450868999789,50759.81754912 2025-09-06,01:13:33.000,249,11017478,-795,0,1757121212,15176.64399684,91.15434390000155,50759.79658776 2025-09-06,01:13:34.000,249,11017410,-795,0,1757121213,15176.590106359996,91.10499998999876,50759.88742032 2025-09-06,01:13:35.000,249,11017332,-795,0,1757121214,15176.56316112,91.02745955999853,50759.85248472001 2025-09-06,01:13:36.000,249,11017463,-795,0,1757121215,15176.4823254,90.99221391000174,50759.86645896 2025-09-06,01:13:37.000,249,11017588,-795,0,1757121216,15176.50253433,91.01336129999981,50759.7756264 2025-09-06,01:13:38.000,249,11017434,-795,0,1757121217,15176.448643849995,90.97811565000302,50759.80357488001 2025-09-06,01:13:39.000,249,11017479,-795,0,1757121218,15176.38128075,90.86532956999872,50759.8454976 2025-09-06,01:13:40.000,249,11017123,-795,0,1757121219,15176.17245513999,90.75959262000106,50759.3214636 2025-09-06,01:13:41.000,249,11017572,-795,0,1757121220,15176.29370871999,90.80188740000449,50759.8454976 2025-09-06,01:13:42.000,249,11017450,-795,0,1757121221,15176.25329085999,90.78074000999914,50759.83851048 2025-09-06,01:13:43.000,249,11017524,-795,0,1757121222,15176.25329085999,90.7525434900017,50759.789600640004 2025-09-06,01:13:44.000,249,11017482,-795,0,1757121223,15176.25329085999,90.73139610000362,50759.83152336001 2025-09-06,01:13:45.000,249,11017449,-795,0,1757121224,15176.30044503,90.73844523000298,50759.810562000006 2025-09-06,01:13:46.000,249,11017421,-795,0,1757121225,15176.428434919995,90.66090480000275,50760.00620136 2025-09-06,01:13:47.000,249,11017625,-795,0,1757121226,15176.49579801999,90.73139610000362,50759.94331728 2025-09-06,01:13:48.000,249,11017424,-795,0,1757121227,15176.569897429996,90.73139610000362,50759.83851048 2025-09-06,01:13:49.000,249,11017386,-795,0,1757121228,15176.590106359996,90.7172978400049,50759.82453624 2025-09-06,01:13:50.000,249,11017381,-795,0,1757121229,15176.307181339995,90.66090480000275,50759.16075984001 2025-09-06,01:13:51.000,249,11017472,-795,0,1757121230,15176.53621587999,90.73139610000362,50759.80357488001 2025-09-06,01:13:52.000,249,11017526,-795,0,1757121231,15176.590106359996,90.75959262000106,50759.740690800005 2025-09-06,01:13:53.000,249,11017601,-795,0,1757121232,15176.51600694999,90.6538556700034,50759.60793552 2025-09-06,01:13:54.000,249,11017453,-795,0,1757121233,15176.43517122999,90.62565914999868,50759.60793552 2025-09-06,01:13:55.000,249,11017402,-795,0,1757121234,15176.347599199995,90.56221698000445,50759.56601280001 2025-09-06,01:13:56.000,249,11017362,-795,0,1757121235,15176.307181339995,90.58336437000253,50759.48915448 2025-09-06,01:13:57.000,249,11017361,-795,0,1757121236,15176.34086289,90.56221698000445,50759.38434768 2025-09-06,01:13:58.000,249,11017437,-795,0,1757121237,15176.23308192999,90.53402045999974,50759.46819312001 2025-09-06,01:13:59.000,249,11017483,-795,0,1757121238,15176.29370871999,90.56221698000445,50759.51710296001 2025-09-06,01:14:00.000,249,11017656,-795,0,1757121239,15176.185927759994,90.37189046999993,50758.83935232 2025-09-06,01:14:01.000,249,11017417,-795,0,1757121240,15176.29370871999,90.59746263000125,50759.41229616 2025-09-06,01:14:02.000,249,11017528,-795,0,1757121241,15176.37454443999,90.6045117600006,50759.43325752 2025-09-06,01:14:03.000,249,11017426,-795,0,1757121242,15176.468852779995,90.73139610000362,50759.461206 2025-09-06,01:14:04.000,249,11017427,-795,0,1757121243,15176.54295219,90.68205219000083,50759.461206 2025-09-06,01:14:05.000,249,11017458,-795,0,1757121244,15176.704623630001,90.67500306000147,50759.405309040005 2025-09-06,01:14:06.000,249,11017506,-795,0,1757121245,15176.798931969992,90.7525434900017,50759.48915448 2025-09-06,01:14:07.000,249,11017516,-795,0,1757121246,15176.967339720002,90.7877891399985,50759.48915448 2025-09-06,01:14:08.000,249,11017596,-795,0,1757121247,15177.048175440003,90.82303479000257,50759.53806432 2025-09-06,01:14:09.000,249,11017368,-795,0,1757121248,15177.001021269993,90.77369087999978,50759.642871120006 2025-09-06,01:14:10.000,249,11017511,-795,0,1757121249,15176.745041490001,90.72434697000426,50759.22364392 2025-09-06,01:14:11.000,249,11017441,-795,0,1757121250,15176.819140899992,90.77369087999978,50759.6708196 2025-09-06,01:14:12.000,249,11017504,-795,0,1757121251,15176.691151009996,90.69615044999955,50759.454218880004 2025-09-06,01:14:13.000,249,11017452,-795,0,1757121252,15176.697887319991,90.63270827999804,50759.55203856 2025-09-06,01:14:14.000,249,11017510,-795,0,1757121253,15176.765250420001,90.75959262000106,50759.72671656 2025-09-06,01:14:15.000,249,11017415,-795,0,1757121254,15176.751777799996,90.67500306000147,50759.76165216001 2025-09-06,01:14:16.000,249,11017520,-795,0,1757121255,15176.819140899992,90.6045117600006,50759.586974159996 2025-09-06,01:14:17.000,249,11017447,-795,0,1757121256,15176.873031379997,90.63975741000468,50759.572999920005 2025-09-06,01:14:18.000,249,11017590,-795,0,1757121257,15176.980812339993,90.59041350000189,50759.54505144001 2025-09-06,01:14:19.000,249,11017459,-795,0,1757121258,15177.142483779993,90.66795393000211,50759.7756264 2025-09-06,01:14:20.000,249,11017415,-795,0,1757121259,15177.236792119998,90.51287307000166,50759.419283279996 2025-09-06,01:14:21.000,249,11017459,-795,0,1757121260,15177.45235403999,90.67500306000147,50759.71972944 2025-09-06,01:14:22.000,249,11017452,-795,0,1757121261,15177.587080239995,90.57631524000317,50759.66383248001 2025-09-06,01:14:23.000,249,11017388,-795,0,1757121262,15177.65444333999,90.7172978400049,50759.59396128001 2025-09-06,01:14:24.000,249,11017487,-795,0,1757121263,15177.73527905999,90.59746263000125,50759.621909760004 2025-09-06,01:14:25.000,249,11017389,-795,0,1757121264,15177.795905849991,90.59041350000189,50759.61492264001 2025-09-06,01:14:26.000,249,11017499,-795,0,1757121265,15177.923895740001,90.54811871999846,50759.586974159996 2025-09-06,01:14:27.000,249,11017530,-795,0,1757121266,15177.977786219992,90.393037859998,50759.55902568 2025-09-06,01:14:28.000,249,11017572,-795,0,1757121267,15178.038413009992,90.40008699000464,50759.80357488001 2025-09-06,01:14:29.000,249,11017438,-795,0,1757121268,15178.085567180002,90.407136120004,50759.7057552 2025-09-06,01:14:30.000,249,11017451,-795,0,1757121269,15177.950840979996,90.21680960999947,50759.524090080005 2025-09-06,01:14:31.000,249,11017438,-795,0,1757121270,15178.139457659992,90.22385873999883,50759.76863928 2025-09-06,01:14:32.000,249,11017516,-795,0,1757121271,15178.179875519992,90.13926917999925,50759.67780672 2025-09-06,01:14:33.000,249,11017585,-795,0,1757121272,15178.213557069997,90.05467961999966,50759.78261352001 2025-09-06,01:14:34.000,249,11017419,-795,0,1757121273,15178.186611830002,89.92074615000456,50759.691780960005 2025-09-06,01:14:35.000,249,11017514,-795,0,1757121274,15178.166402900002,89.8502548500037,50759.754665039996 2025-09-06,01:14:36.000,249,11017463,-795,0,1757121275,15178.233765999998,89.68107573000452,50759.66383248001 2025-09-06,01:14:37.000,249,11017544,-795,0,1757121276,15178.206820760002,89.66697746999853,50759.69876808 2025-09-06,01:14:38.000,249,11017497,-795,0,1757121277,15178.220293379993,89.56828965000022,50759.63588400001 2025-09-06,01:14:39.000,249,11017517,-795,0,1757121278,15178.206820760002,89.44140531000448,50759.7756264 2025-09-06,01:14:40.000,249,11017403,-795,0,1757121279,15178.031676699997,89.33566835999954,50759.26556664 2025-09-06,01:14:41.000,249,11017440,-795,0,1757121280,15178.247238620002,89.18058749999909,50759.71274232001 2025-09-06,01:14:42.000,249,11017491,-795,0,1757121281,15178.314601719998,89.07485055000143,50759.7057552 2025-09-06,01:14:43.000,249,11017467,-795,0,1757121282,15178.355019579998,89.01845750999928,50759.80357488001 2025-09-06,01:14:44.000,249,11017427,-795,0,1757121283,15178.503218399994,88.84927839000011,50759.87344608 2025-09-06,01:14:45.000,249,11017461,-795,0,1757121284,15178.509954709989,88.82813100000203,50759.78261352001 2025-09-06,01:14:46.000,249,11017459,-795,0,1757121285,15178.557108879999,88.77173795999988,50759.79658776 2025-09-06,01:14:47.000,249,11017542,-795,0,1757121286,15178.61099935999,88.62370622999879,50759.86645896 2025-09-06,01:14:48.000,249,11017510,-795,0,1757121287,15178.705307699995,88.66600101000222,50759.810562000006 2025-09-06,01:14:49.000,249,11017489,-795,0,1757121288,15178.705307699995,88.57436232000327,50759.6708196 2025-09-06,01:14:50.000,249,11017339,-795,0,1757121289,15178.577317809999,88.57436232000327,50759.17473408 2025-09-06,01:14:51.000,249,11017430,-795,0,1757121290,15178.826561279995,88.59550971000135,50759.71972944 2025-09-06,01:14:52.000,249,11017475,-795,0,1757121291,15178.95455116999,88.4756744999977,50759.68479384001 2025-09-06,01:14:53.000,249,11017453,-795,0,1757121292,15179.055595819991,88.51092015000177,50759.69876808 2025-09-06,01:14:54.000,249,11017387,-795,0,1757121293,15179.136431539991,88.39813407000474,50759.7057552 2025-09-06,01:14:55.000,249,11017352,-795,0,1757121294,15179.224003570002,88.28534799000045,50759.6708196 2025-09-06,01:14:56.000,249,11017380,-795,0,1757121295,15179.291366669997,88.32059364000452,50759.64985824 2025-09-06,01:14:57.000,249,11017518,-795,0,1757121296,15179.392411319997,88.27124973000173,50759.572999920005 2025-09-06,01:14:58.000,249,11017395,-795,0,1757121297,15179.601236929993,88.18666017000214,50759.642871120006 2025-09-06,01:14:59.000,249,11017506,-795,0,1757121298,15179.682072649994,88.30649537999852,50759.54505144001 2025-09-06,01:15:00.000,249,11017322,-795,0,1757121299,15179.554082759998,88.18666017000214,50758.97909472 2025-09-06,01:15:01.000,249,11017387,-795,0,1757121300,15179.95826136,88.2289549499983,50759.53806432 2025-09-06,01:15:02.000,249,11017543,-795,0,1757121301,15180.03909708,88.11616887000127,50759.55902568 2025-09-06,01:15:03.000,249,11017480,-795,0,1757121302,15180.187295899996,87.98928452999826,50759.60793552 2025-09-06,01:15:04.000,249,11017470,-795,0,1757121303,15180.234450069991,88.00338279000425,50759.475180240006 2025-09-06,01:15:05.000,249,11017378,-795,0,1757121304,15180.322022100001,87.90469496999867,50759.60793552 2025-09-06,01:15:06.000,249,11017415,-795,0,1757121305,15180.423066750001,87.84125280000444,50759.6009484 2025-09-06,01:15:07.000,249,11017428,-795,0,1757121306,15180.524111400002,87.76371237000421,50759.586974159996 2025-09-06,01:15:08.000,249,11017424,-795,0,1757121307,15180.530847709997,87.72141759000078,50759.586974159996 2025-09-06,01:15:09.000,249,11017385,-795,0,1757121308,15180.571265569997,87.65092628999992,50759.59396128001 2025-09-06,01:15:10.000,249,11017434,-795,0,1757121309,15180.355703649991,87.71436846000142,50759.11185000001 2025-09-06,01:15:11.000,249,11017525,-795,0,1757121310,15180.699255459993,87.52404195000418,50759.586974159996 2025-09-06,01:15:12.000,249,11017466,-795,0,1757121311,15180.645364980002,87.46764891000203,50759.74767792 2025-09-06,01:15:13.000,249,11017502,-795,0,1757121312,15180.746409629988,87.43240325999795,50759.64985824 2025-09-06,01:15:14.000,249,11017486,-795,0,1757121313,15180.746409629988,87.31961718000093,50759.65684536 2025-09-06,01:15:15.000,249,11017533,-795,0,1757121314,15180.840717969993,87.21388023000327,50759.63588400001 2025-09-06,01:15:16.000,249,11017437,-795,0,1757121315,15180.968707859989,87.09404501999961,50759.81754912 2025-09-06,01:15:17.000,249,11017618,-795,0,1757121316,15180.961971549994,87.15748719000112,50759.71972944 2025-09-06,01:15:18.000,249,11017366,-795,0,1757121317,15181.036070959999,87.02355371999874,50759.6708196 2025-09-06,01:15:19.000,249,11017596,-795,0,1757121318,15181.103434059994,87.01650458999939,50759.68479384001 2025-09-06,01:15:20.000,249,11017423,-795,0,1757121319,15180.921553689994,86.81912895000278,50759.46819312001 2025-09-06,01:15:21.000,249,11017500,-795,0,1757121320,15181.265105499995,86.88962025000365,50759.59396128001 2025-09-06,01:15:22.000,249,11017557,-795,0,1757121321,15181.27857812,86.81912895000278,50759.61492264001 2025-09-06,01:15:23.000,249,11017632,-795,0,1757121322,15181.3998317,86.76978503999999,50759.642871120006 2025-09-06,01:15:24.000,249,11017667,-795,0,1757121323,15181.50087635,86.69224460999976,50759.64985824 2025-09-06,01:15:25.000,249,11017570,-795,0,1757121324,15181.642338860001,86.67109722000168,50759.740690800005 2025-09-06,01:15:26.000,249,11017372,-795,0,1757121325,15181.689493029997,86.70634286999848,50759.740690800005 2025-09-06,01:15:27.000,249,11017628,-795,0,1757121326,15181.790537679997,86.53716374999931,50759.68479384001 2025-09-06,01:15:28.000,249,11017435,-795,0,1757121327,15181.851164469997,86.5865076600021,50759.66383248001 2025-09-06,01:15:29.000,249,11017476,-795,0,1757121328,15181.945472809988,86.50191810000251,50759.63588400001 2025-09-06,01:15:30.000,249,11017493,-795,0,1757121329,15181.824219230002,86.53011461999995,50759.04896592 2025-09-06,01:15:31.000,249,11017461,-795,0,1757121330,15182.120616869994,86.41732854000293,50759.61492264001 2025-09-06,01:15:32.000,249,11017489,-795,0,1757121331,15182.127353179989,86.31159158999799,50759.69876808 2025-09-06,01:15:33.000,249,11017450,-795,0,1757121332,15182.22839782999,86.36093550000078,50759.53806432 2025-09-06,01:15:34.000,249,11017407,-795,0,1757121333,15182.275552,86.23405115999776,50759.55902568 2025-09-06,01:15:35.000,249,11017458,-795,0,1757121334,15182.43048712999,86.27634594000119,50759.754665039996 2025-09-06,01:15:36.000,249,11017403,-795,0,1757121335,15182.51805916,86.19880551000097,50759.64985824 2025-09-06,01:15:37.000,249,11017368,-795,0,1757121336,15182.565213329995,86.18470725000225,50759.642871120006 2025-09-06,01:15:38.000,249,11017442,-795,0,1757121337,15182.625840119996,86.1917563800016,50759.66383248001 2025-09-06,01:15:39.000,249,11017413,-795,0,1757121338,15182.726884769996,86.13536333999946,50759.74767792 2025-09-06,01:15:40.000,249,11017342,-795,0,1757121339,15182.45743237,86.14946159999818,50759.03499168 2025-09-06,01:15:41.000,249,11017607,-795,0,1757121340,15182.774038939991,86.10011769000266,50759.73370368001 2025-09-06,01:15:42.000,249,11017616,-795,0,1757121341,15182.821193110001,86.05077377999987,50759.7057552 2025-09-06,01:15:43.000,249,11017439,-795,0,1757121342,15182.922237760002,86.0296263900018,50759.859471840005 2025-09-06,01:15:44.000,249,11017413,-795,0,1757121343,15182.895292519992,85.96618422000029,50759.85248472001 2025-09-06,01:15:45.000,249,11017519,-795,0,1757121344,15182.875083589992,86.01552813000308,50759.74767792 2025-09-06,01:15:46.000,249,11017465,-795,0,1757121345,15182.908765139997,85.95913509000093,50759.71274232001 2025-09-06,01:15:47.000,249,11017484,-795,0,1757121346,15182.902028830002,85.97323334999965,50759.68479384001 2025-09-06,01:15:48.000,249,11017442,-795,0,1757121347,15182.969391929997,85.91684031000477,50759.80357488001 2025-09-06,01:15:49.000,249,11017370,-795,0,1757121348,15183.030018719997,85.95208596000157,50759.8454976 2025-09-06,01:15:50.000,249,11017132,-795,0,1757121349,15182.861610970001,85.82520161999855,50759.39832192001 2025-09-06,01:15:51.000,249,11017476,-795,0,1757121350,15183.104118130002,85.83929988000455,50759.79658776 2025-09-06,01:15:52.000,249,11017451,-795,0,1757121351,15183.117590749993,85.86044727000262,50759.859471840005 2025-09-06,01:15:53.000,249,11017417,-795,0,1757121352,15183.198426469993,85.74061205999897,50759.88742032 2025-09-06,01:15:54.000,249,11017431,-795,0,1757121353,15183.178217539993,85.71946467000089,50759.9153688 2025-09-06,01:15:55.000,249,11017403,-795,0,1757121354,15183.245580639988,85.64897337000002,50759.96427864 2025-09-06,01:15:56.000,249,11017493,-795,0,1757121355,15183.292734809998,85.51503989999765,50759.922355919996 2025-09-06,01:15:57.000,249,11017457,-795,0,1757121356,15183.312943739998,85.50094163999893,50760.02017560001 2025-09-06,01:15:58.000,249,11017532,-795,0,1757121357,15183.393779459999,85.46569599000213,50759.86645896 2025-09-06,01:15:59.000,249,11017437,-795,0,1757121358,15183.461142559994,85.40225382000062,50759.740690800005 2025-09-06,01:16:00.000,249,11017389,-795,0,1757121359,15183.380306839994,85.4234012099987,50759.57998704 2025-09-06,01:16:01.000,249,11017458,-795,0,1757121360,15183.61607769,85.3881555600019,50760.124982400004 2025-09-06,01:16:02.000,249,11017549,-795,0,1757121361,15183.69017709999,85.2894677400036,50759.98524 2025-09-06,01:16:03.000,249,11017458,-795,0,1757121362,15183.703649719995,85.24717296000017,50760.04812408001 2025-09-06,01:16:04.000,249,11017541,-795,0,1757121363,15183.83163960999,85.24012383000081,50759.99921424001 2025-09-06,01:16:05.000,249,11017516,-795,0,1757121364,15183.87879378,85.20487818000402,50760.13196952 2025-09-06,01:16:06.000,249,11017516,-795,0,1757121365,15183.89900271,85.09209209999972,50760.06209832 2025-09-06,01:16:07.000,249,11017510,-795,0,1757121366,15183.986574739996,85.06389558000228,50760.243763440005 2025-09-06,01:16:08.000,249,11017411,-795,0,1757121367,15184.040465220001,84.84537255000032,50760.22280208 2025-09-06,01:16:09.000,249,11017520,-795,0,1757121368,15184.094355699992,84.83832342000096,50760.257737679996 2025-09-06,01:16:10.000,249,11017523,-795,0,1757121369,15183.81143067999,84.78193037999881,50759.7057552 2025-09-06,01:16:11.000,249,11017477,-795,0,1757121370,15184.013519979992,84.65504604000307,50760.28568616001 2025-09-06,01:16:12.000,249,11017492,-795,0,1757121371,15184.148246179997,84.64799691000371,50760.27171192 2025-09-06,01:16:13.000,249,11017555,-795,0,1757121372,15184.080883080002,84.53521082999941,50760.32062176 2025-09-06,01:16:14.000,249,11017534,-795,0,1757121373,15184.161718800002,84.45062126999983,50760.25075056 2025-09-06,01:16:15.000,249,11017549,-795,0,1757121374,15184.208872969997,84.40832649000367,50760.46735128 2025-09-06,01:16:16.000,249,11017579,-795,0,1757121375,15184.323390240002,84.30258953999873,50760.46735128 2025-09-06,01:16:17.000,249,11017602,-795,0,1757121376,15184.437907509993,84.26734389000194,50760.411454320005 2025-09-06,01:16:18.000,249,11017541,-795,0,1757121377,15184.451380129998,84.15455781000492,50760.2996604 2025-09-06,01:16:19.000,249,11017426,-795,0,1757121378,15184.592842639999,84.10521390000213,50760.56517096 2025-09-06,01:16:20.000,249,11017399,-795,0,1757121379,15184.451380129998,84.01357521000318,50759.93633016 2025-09-06,01:16:21.000,249,11017451,-795,0,1757121380,15184.653469429999,83.92193652000424,50760.52324824001 2025-09-06,01:16:22.000,249,11017621,-795,0,1757121381,15184.74777776999,83.88669087000017,50760.55818384 2025-09-06,01:16:23.000,249,11017543,-795,0,1757121382,15184.882503969995,83.84439609000401,50760.55818384 2025-09-06,01:16:24.000,249,11017412,-795,0,1757121383,15184.88924027999,83.75980653000443,50760.5442096 2025-09-06,01:16:25.000,249,11017573,-795,0,1757121384,15184.93639445,83.6681678399982,50760.47433840001 2025-09-06,01:16:26.000,249,11017540,-795,0,1757121385,15184.983548619995,83.70341349000228,50760.5442096 2025-09-06,01:16:27.000,249,11017544,-795,0,1757121386,15184.99028492999,83.55538176000118,50760.50228688001 2025-09-06,01:16:28.000,249,11017617,-795,0,1757121387,15185.003757549995,83.49898871999903,50760.53722248 2025-09-06,01:16:29.000,249,11017479,-795,0,1757121388,15184.91618552,83.44259568000416,50760.460364160004 2025-09-06,01:16:30.000,249,11017419,-795,0,1757121389,15184.680414669994,83.33685872999922,50759.95030440001 2025-09-06,01:16:31.000,249,11017676,-795,0,1757121390,15184.821877179995,83.28046569000435,50760.257737679996 2025-09-06,01:16:32.000,249,11017447,-795,0,1757121391,15184.95660338,83.35095698999794,50760.45337704001 2025-09-06,01:16:33.000,249,11017445,-795,0,1757121392,15184.983548619995,83.26636742999835,50760.53722248 2025-09-06,01:16:34.000,249,11017555,-795,0,1757121393,15184.90944920999,83.13243396000325,50760.58613232 2025-09-06,01:16:35.000,249,11017528,-795,0,1757121394,15184.963339689995,83.11833570000454,50760.3695316 2025-09-06,01:16:36.000,249,11017570,-795,0,1757121395,15184.97681231,82.96325484000408,50760.45337704001 2025-09-06,01:16:37.000,249,11017512,-795,0,1757121396,15185.01049385999,82.95620571000472,50760.48831264 2025-09-06,01:16:38.000,249,11017586,-795,0,1757121397,15184.97007599999,82.90686180000193,50760.52324824001 2025-09-06,01:16:39.000,249,11017573,-795,0,1757121398,15185.03070278999,82.87161614999786,50760.49529976 2025-09-06,01:16:40.000,249,11017564,-795,0,1757121399,15184.91618552,82.8645670199985,50760.13196952 2025-09-06,01:16:41.000,249,11017546,-795,0,1757121400,15185.071120649991,82.83637050000107,50760.43241568001 2025-09-06,01:16:42.000,249,11017488,-795,0,1757121401,15185.11827482,82.71653529000469,50760.52324824001 2025-09-06,01:16:43.000,249,11017513,-795,0,1757121402,15185.185637919996,82.67424051000125,50760.579145200005 2025-09-06,01:16:44.000,249,11017690,-795,0,1757121403,15185.192374229991,82.68833876999997,50760.53722248 2025-09-06,01:16:45.000,249,11017584,-795,0,1757121404,15185.246264709996,82.55440530000487,50760.55818384 2025-09-06,01:16:46.000,249,11017546,-795,0,1757121405,15185.360781980002,82.54030703999888,50760.58613232 2025-09-06,01:16:47.000,249,11017356,-795,0,1757121406,15185.468562939997,82.46276660999865,50760.50228688001 2025-09-06,01:16:48.000,249,11017442,-795,0,1757121407,15185.434881389992,82.36407879000035,50760.628055040004 2025-09-06,01:16:49.000,249,11017504,-795,0,1757121408,15185.515717109993,82.21604705999925,50760.66997776001 2025-09-06,01:16:50.000,249,11017613,-795,0,1757121409,15185.475299249993,82.18080141000246,50760.45337704001 2025-09-06,01:16:51.000,249,11017440,-795,0,1757121410,15185.603289139988,82.08916272000351,50760.78177168 2025-09-06,01:16:52.000,249,11017480,-795,0,1757121411,15185.690861169998,82.06801532999816,50760.80273304 2025-09-06,01:16:53.000,249,11017477,-795,0,1757121412,15185.603289139988,81.98342576999858,50760.63504216 2025-09-06,01:16:54.000,249,11017429,-795,0,1757121413,15185.704333789989,81.87063969000155,50760.78875880001 2025-09-06,01:16:55.000,249,11017439,-795,0,1757121414,15185.583080209988,81.80014839000069,50760.80273304 2025-09-06,01:16:56.000,249,11017567,-795,0,1757121415,15185.697597479993,81.63096927000151,50760.78875880001 2025-09-06,01:16:57.000,249,11017473,-795,0,1757121416,15185.690861169998,81.65211665999959,50760.78177168 2025-09-06,01:16:58.000,249,11017475,-795,0,1757121417,15185.764960579989,81.63801840000087,50760.844655760004 2025-09-06,01:16:59.000,249,11017581,-795,0,1757121418,15185.84579629999,81.58867448999808,50760.78875880001 2025-09-06,01:17:00.000,249,11017252,-795,0,1757121419,15185.616761759993,81.45474102000298,50760.38350584001 2025-09-06,01:17:01.000,249,11017386,-795,0,1757121420,15185.919895709994,81.36310233000404,50760.99138528 2025-09-06,01:17:02.000,249,11017530,-795,0,1757121421,15185.859268919994,81.29966016000253,50761.02632088001 2025-09-06,01:17:03.000,249,11017581,-795,0,1757121422,15185.859268919994,81.27146363999782,50760.9285012 2025-09-06,01:17:04.000,249,11017454,-795,0,1757121423,15185.93336833,81.16572669000016,50760.94946256 2025-09-06,01:17:05.000,249,11017421,-795,0,1757121424,15186.01420405,81.13753017000272,50760.97741104001 2025-09-06,01:17:06.000,249,11017580,-795,0,1757121425,15186.1152487,80.97540018000291,50760.9285012 2025-09-06,01:17:07.000,249,11017549,-795,0,1757121426,15186.03441298,80.93310539999948,50761.04728224 2025-09-06,01:17:08.000,249,11017523,-795,0,1757121427,15186.09503977,80.79917193000438,50761.02632088001 2025-09-06,01:17:09.000,249,11017602,-795,0,1757121428,15186.10851238999,80.77097540999966,50760.94247544 2025-09-06,01:17:10.000,249,11017281,-795,0,1757121429,15185.839059989994,80.57359977000306,50760.78177168 2025-09-06,01:17:11.000,249,11017515,-795,0,1757121430,15186.27692014,80.64409107000392,50761.09619208 2025-09-06,01:17:12.000,249,11017609,-795,0,1757121431,15186.263447519996,80.40442065000389,50761.131127680004 2025-09-06,01:17:13.000,249,11017562,-795,0,1757121432,15186.344283239996,80.4537645599994,50761.152089040006 2025-09-06,01:17:14.000,249,11017533,-795,0,1757121433,15186.425118959996,80.36917499999981,50761.0682436 2025-09-06,01:17:15.000,249,11017431,-795,0,1757121434,15186.532899919992,80.22819239999808,50761.200998880005 2025-09-06,01:17:16.000,249,11017558,-795,0,1757121435,15186.532899919992,80.17884849000257,50761.14510192001 2025-09-06,01:17:17.000,249,11017625,-795,0,1757121436,15186.674362429992,80.20704501,50761.08920496 2025-09-06,01:17:18.000,249,11017538,-795,0,1757121437,15186.755198149993,80.11540632000106,50761.10317920001 2025-09-06,01:17:19.000,249,11017674,-795,0,1757121438,15186.815824939993,80.01671850000275,50761.29183144001 2025-09-06,01:17:20.000,249,11017409,-795,0,1757121439,15186.708043979997,79.96737458999996,50760.66299064 2025-09-06,01:17:21.000,249,11017525,-795,0,1757121440,15187.038123169994,79.90393241999845,50761.09619208 2025-09-06,01:17:22.000,249,11017554,-795,0,1757121441,15187.08527733999,79.82639198999823,50761.16606328 2025-09-06,01:17:23.000,249,11017520,-795,0,1757121442,15187.08527733999,79.73475329999928,50761.04728224 2025-09-06,01:17:24.000,249,11017543,-795,0,1757121443,15187.092013649999,79.6501637399997,50761.012346640004 2025-09-06,01:17:25.000,249,11017465,-795,0,1757121444,15187.16611305999,79.60786896000354,50761.082217840005 2025-09-06,01:17:26.000,249,11017540,-795,0,1757121445,15187.25368509,79.5514759200014,50760.9983724 2025-09-06,01:17:27.000,249,11017245,-795,0,1757121446,15187.260421399995,79.44573897000373,50761.16606328 2025-09-06,01:17:28.000,249,11017530,-795,0,1757121447,15187.28736663999,79.38934593000158,50761.04728224 2025-09-06,01:17:29.000,249,11017494,-795,0,1757121448,15187.29410295,79.24836332999985,50761.11715344 2025-09-06,01:17:30.000,249,11017543,-795,0,1757121449,15186.970760069999,79.24836332999985,50760.48831264 2025-09-06,01:17:31.000,249,11017407,-795,0,1757121450,15187.361466049995,79.20606855000369,50761.18702464 2025-09-06,01:17:32.000,249,11017329,-795,0,1757121451,15187.38841128999,79.28360898000392,50761.27087008001 2025-09-06,01:17:33.000,249,11017546,-795,0,1757121452,15187.361466049995,79.1567246400009,50761.152089040006 2025-09-06,01:17:34.000,249,11017640,-795,0,1757121453,15187.51640118,79.06508595000196,50761.200998880005 2025-09-06,01:17:35.000,249,11017461,-795,0,1757121454,15187.583764279996,79.06508595000196,50761.21497312 2025-09-06,01:17:36.000,249,11017451,-795,0,1757121455,15187.691545239992,79.06508595000196,50761.200998880005 2025-09-06,01:17:37.000,249,11017639,-795,0,1757121456,15187.563555349996,79.14967551000154,50761.22894736 2025-09-06,01:17:38.000,249,11017478,-795,0,1757121457,15187.523137489996,79.1214789900041,50761.18702464 2025-09-06,01:17:39.000,249,11017532,-795,0,1757121458,15187.637654760001,79.1567246400009,50761.31279280001 2025-09-06,01:17:40.000,249,11017297,-795,0,1757121459,15187.49619225,79.10033159999875,50760.76081032 2025-09-06,01:17:41.000,249,11017555,-795,0,1757121460,15187.738699410002,79.1214789900041,50761.30580568 2025-09-06,01:17:42.000,249,11017591,-795,0,1757121461,15187.799326200002,79.03688943000452,50761.43157384 2025-09-06,01:17:43.000,249,11017402,-795,0,1757121462,15187.866689299997,79.06508595000196,50761.40362536 2025-09-06,01:17:44.000,249,11017650,-795,0,1757121463,15187.859952990002,78.90295596000215,50761.34074128001 2025-09-06,01:17:45.000,249,11017610,-795,0,1757121464,15187.886898229997,79.00164378000045,50761.32676704 2025-09-06,01:17:46.000,249,11017450,-795,0,1757121465,15187.954261329993,78.78312074999849,50761.43856096001 2025-09-06,01:17:47.000,249,11017437,-795,0,1757121466,15188.014888119993,78.70558031999826,50761.42458672 2025-09-06,01:17:48.000,249,11017550,-795,0,1757121467,15188.021624429988,78.64918728000339,50761.38965112001 2025-09-06,01:17:49.000,249,11017521,-795,0,1757121468,15188.001415499988,78.67738380000083,50761.52939352001 2025-09-06,01:17:50.000,249,11017563,-795,0,1757121469,15187.934052399993,78.60689249999996,50761.04728224 2025-09-06,01:17:51.000,249,11017646,-795,0,1757121470,15188.122669079989,78.59279424000124,50761.55035488 2025-09-06,01:17:52.000,249,11017390,-795,0,1757121471,15188.068778599998,78.4518116399995,50761.55734200001 2025-09-06,01:17:53.000,249,11017635,-795,0,1757121472,15188.149614319998,78.38132033999864,50761.39663824 2025-09-06,01:17:54.000,249,11017641,-795,0,1757121473,15188.203504799989,78.3531238200012,50761.54336776 2025-09-06,01:17:55.000,249,11017456,-795,0,1757121474,15188.190032179999,78.36017295000056,50761.634200320004 2025-09-06,01:17:56.000,249,11017549,-795,0,1757121475,15188.203504799989,78.27558339000097,50761.683110160004 2025-09-06,01:17:57.000,249,11017585,-795,0,1757121476,15188.169823249998,78.21919034999883,50761.55734200001 2025-09-06,01:17:58.000,249,11017453,-795,0,1757121477,15188.331494689999,78.27558339000097,50761.73900712 2025-09-06,01:17:59.000,249,11017513,-795,0,1757121478,15188.331494689999,78.21919034999883,50761.634200320004 2025-09-06,01:18:00.000,249,11017478,-795,0,1757121479,15188.149614319998,78.11345340000116,50761.09619208 2025-09-06,01:18:01.000,249,11017542,-795,0,1757121480,15188.378648859994,78.1064042700018,50761.7669556 2025-09-06,01:18:02.000,249,11017536,-795,0,1757121481,15188.40559409999,78.1064042700018,50761.69009728 2025-09-06,01:18:03.000,249,11017447,-795,0,1757121482,15188.38538516999,78.07820775000437,50761.57830336001 2025-09-06,01:18:04.000,249,11017475,-795,0,1757121483,15188.40559409999,78.01476558000286,50761.43856096001 2025-09-06,01:18:05.000,249,11017660,-795,0,1757121484,15188.43253934,78.0077164500035,50761.52939352001 2025-09-06,01:18:06.000,249,11017523,-795,0,1757121485,15188.40559409999,77.88788123999984,50761.55035488 2025-09-06,01:18:07.000,249,11017594,-795,0,1757121486,15188.479693509995,77.84558646000369,50761.62022608 2025-09-06,01:18:08.000,249,11017499,-795,0,1757121487,15188.49316613,77.8949303699992,50761.62721320001 2025-09-06,01:18:09.000,249,11017563,-795,0,1757121488,15188.540320299995,77.8949303699992,50761.72503288001 2025-09-06,01:18:10.000,249,11017438,-795,0,1757121489,15188.44601195999,77.71165299000131,50761.28484432 2025-09-06,01:18:11.000,249,11017588,-795,0,1757121490,15188.70872804999,77.76804603000346,50761.75996848 2025-09-06,01:18:12.000,249,11017536,-795,0,1757121491,15188.65483757,77.78214429000218,50761.69009728 2025-09-06,01:18:13.000,249,11017483,-795,0,1757121492,15188.70872804999,77.59886691000429,50761.72503288001 2025-09-06,01:18:14.000,249,11017633,-795,0,1757121493,15188.769354839991,77.52132648000406,50761.683110160004 2025-09-06,01:18:15.000,249,11017487,-795,0,1757121494,15188.73567329,77.43673692000448,50761.67612304001 2025-09-06,01:18:16.000,249,11017620,-795,0,1757121495,15188.769354839991,77.3380490999989,50761.7669556 2025-09-06,01:18:17.000,249,11017504,-795,0,1757121496,15188.823245319996,77.3028034500021,50761.77394272001 2025-09-06,01:18:18.000,249,11017478,-795,0,1757121497,15188.803036389996,77.28165606000402,50761.67612304001 2025-09-06,01:18:19.000,249,11017510,-795,0,1757121498,15188.890608419992,77.17591910999909,50761.655161680006 2025-09-06,01:18:20.000,249,11017504,-795,0,1757121499,15188.77609115,77.19706650000444,50761.319779920006 2025-09-06,01:18:21.000,249,11017431,-795,0,1757121500,15189.025334619997,77.0913295499995,50761.73202 2025-09-06,01:18:22.000,249,11017562,-795,0,1757121501,15188.904081039997,77.00673998999991,50761.77394272001 2025-09-06,01:18:23.000,249,11017393,-795,0,1757121502,15188.984916759997,76.80231522000395,50761.906698 2025-09-06,01:18:24.000,249,11017550,-795,0,1757121503,15189.052279859992,76.81641348000267,50761.95560784 2025-09-06,01:18:25.000,249,11017572,-795,0,1757121504,15189.112906649993,76.69657826999901,50761.96259496001 2025-09-06,01:18:26.000,249,11017466,-795,0,1757121505,15189.119642960002,76.64018523000414,50761.990543440006 2025-09-06,01:18:27.000,249,11017462,-795,0,1757121506,15189.193742369993,76.48510437000368,50762.10233736 2025-09-06,01:18:28.000,249,11017514,-795,0,1757121507,15189.301523329988,76.31592525000451,50761.990543440006 2025-09-06,01:18:29.000,249,11017510,-795,0,1757121508,15189.382359049989,76.22428655999829,50762.10932448001 2025-09-06,01:18:30.000,249,11017521,-795,0,1757121509,15189.106170339997,75.99166527000489,50761.61323896 2025-09-06,01:18:31.000,249,11017482,-795,0,1757121510,15189.355413809993,76.01986179000232,50762.1163116 2025-09-06,01:18:32.000,249,11017491,-795,0,1757121511,15189.476667389994,75.85773180000251,50762.137272960004 2025-09-06,01:18:33.000,249,11017483,-795,0,1757121512,15189.52382155999,75.68855268000334,50762.088363120005 2025-09-06,01:18:34.000,249,11017441,-795,0,1757121513,15189.463194769989,75.61806138000247,50762.05342752 2025-09-06,01:18:35.000,249,11017563,-795,0,1757121514,15189.63160252,75.4488822600033,50762.137272960004 2025-09-06,01:18:36.000,249,11017582,-795,0,1757121515,15189.65181145,75.30789966000157,50762.12329872 2025-09-06,01:18:37.000,249,11017645,-795,0,1757121516,15189.7528561,75.2374083600007,50762.19316992 2025-09-06,01:18:38.000,249,11017568,-795,0,1757121517,15189.820219199995,75.09642575999897,50762.24207976 2025-09-06,01:18:39.000,249,11017532,-795,0,1757121518,15189.9549454,75.08232750000025,50762.21413128 2025-09-06,01:18:40.000,249,11017554,-795,0,1757121519,15189.968418019991,74.90609925000172,50761.80887832 2025-09-06,01:18:41.000,249,11017561,-795,0,1757121520,15190.237870420002,74.80036230000405,50762.12329872 2025-09-06,01:18:42.000,249,11017554,-795,0,1757121521,15190.244606729997,74.72987100000319,50762.256054000005 2025-09-06,01:18:43.000,249,11017619,-795,0,1757121522,15190.359124000002,74.6805270900004,50762.039453280006 2025-09-06,01:18:44.000,249,11017245,-795,0,1757121523,15190.507322819998,74.63823231000424,50761.96259496001 2025-09-06,01:18:45.000,249,11017506,-795,0,1757121524,15190.709412119999,74.52544622999994,50762.10233736 2025-09-06,01:18:46.000,249,11017544,-795,0,1757121525,15190.76330259999,74.51839710000058,50762.10233736 2025-09-06,01:18:47.000,249,11017502,-795,0,1757121526,15190.89129249,74.53954448999866,50762.039453280006 2025-09-06,01:18:48.000,249,11017570,-795,0,1757121527,15190.96539189999,74.31397233000462,50762.0464404 2025-09-06,01:18:49.000,249,11017543,-795,0,1757121528,15191.039491309995,74.51134797000122,50761.969582080004 2025-09-06,01:18:50.000,249,11017584,-795,0,1757121529,15190.93171035,74.41970928000228,50761.515419280004 2025-09-06,01:18:51.000,249,11017440,-795,0,1757121530,15191.308943709992,74.37036536999949,50762.02547904 2025-09-06,01:18:52.000,249,11017465,-795,0,1757121531,15191.315680020001,74.3351197200027,50762.07438888 2025-09-06,01:18:53.000,249,11017590,-795,0,1757121532,15191.409988359992,74.29987406999862,50762.088363120005 2025-09-06,01:18:54.000,249,11017521,-795,0,1757121533,15191.477351460002,74.20118625000032,50762.02547904 2025-09-06,01:18:55.000,249,11017588,-795,0,1757121534,15191.436933600002,74.10954756000137,50761.96259496001 2025-09-06,01:18:56.000,249,11017472,-795,0,1757121535,15191.544714559997,74.11659669000073,50761.94163360001 2025-09-06,01:18:57.000,249,11017542,-795,0,1757121536,15191.524505629997,74.06020364999858,50761.96259496001 2025-09-06,01:18:58.000,249,11017426,-795,0,1757121537,15191.618813970003,73.98266321999836,50762.01150480001 2025-09-06,01:18:59.000,249,11017528,-795,0,1757121538,15191.618813970003,73.86282801000198,50761.96259496001 2025-09-06,01:19:00.000,249,11017348,-795,0,1757121539,15191.376306810002,73.78528758000175,50761.41061248001 2025-09-06,01:19:01.000,249,11017446,-795,0,1757121540,15191.585132419998,73.8416806200039,50761.920672240005 2025-09-06,01:19:02.000,249,11017583,-795,0,1757121541,15191.706385999998,73.60905933000322,50761.82983968 2025-09-06,01:19:03.000,249,11017543,-795,0,1757121542,15191.645759209998,73.55971542000043,50761.94862072 2025-09-06,01:19:04.000,249,11017341,-795,0,1757121543,15191.625550279998,73.53856803000235,50761.78092984 2025-09-06,01:19:05.000,249,11017468,-795,0,1757121544,15191.780485409989,73.43988021000405,50761.8368268 2025-09-06,01:19:06.000,249,11017604,-795,0,1757121545,15191.895002679994,73.45397847000277,50761.99753056 2025-09-06,01:19:07.000,249,11017472,-795,0,1757121546,15192.13077353,73.47512586000084,50762.06740176 2025-09-06,01:19:08.000,249,11017521,-795,0,1757121547,15192.238554489995,73.45397847000277,50762.24207976 2025-09-06,01:19:09.000,249,11017517,-795,0,1757121548,15192.319390209996,73.41168368999934,50762.16522144 2025-09-06,01:19:10.000,249,11017471,-795,0,1757121549,15192.278972349995,73.34824151999783,50761.6621488 2025-09-06,01:19:11.000,249,11017639,-795,0,1757121550,15192.501270579996,73.33414325999911,50762.38880928 2025-09-06,01:19:12.000,249,11017602,-795,0,1757121551,15192.609051539992,73.27070109000488,50762.137272960004 2025-09-06,01:19:13.000,249,11017447,-795,0,1757121552,15192.669678329992,73.20725892000337,50762.088363120005 2025-09-06,01:19:14.000,249,11017478,-795,0,1757121553,15192.797668220002,73.19316066000465,50762.158234320006 2025-09-06,01:19:15.000,249,11017544,-795,0,1757121554,15192.777459290002,73.2354554400008,50762.207144160006 2025-09-06,01:19:16.000,249,11017767,-795,0,1757121555,15192.824613459998,73.0380798000042,50762.27002824 2025-09-06,01:19:17.000,249,11017507,-795,0,1757121556,15193.046911689999,73.10152196999843,50762.38880928 2025-09-06,01:19:18.000,249,11017119,-795,0,1757121557,15193.080593239989,73.01693240999884,50762.31893808001 2025-09-06,01:19:19.000,249,11017593,-795,0,1757121558,15193.100802169989,73.03103067000484,50762.207144160006 2025-09-06,01:19:20.000,249,11017403,-795,0,1757121559,15192.932394419993,72.93234284999926,50761.906698 2025-09-06,01:19:21.000,249,11017360,-795,0,1757121560,15193.28941885,72.98168676000205,50762.31195096 2025-09-06,01:19:22.000,249,11017601,-795,0,1757121561,15193.336573019995,72.7772619899988,50762.325925200006 2025-09-06,01:19:23.000,249,11017605,-795,0,1757121562,15193.46456290999,72.84070416000031,50762.45169336 2025-09-06,01:19:24.000,249,11017503,-795,0,1757121563,15193.397199809995,72.79840938000416,50762.44470624001 2025-09-06,01:19:25.000,249,11017432,-795,0,1757121564,15193.55213494,72.71381982000457,50762.374835040006 2025-09-06,01:19:26.000,249,11017681,-795,0,1757121565,15193.417408739995,72.62923025999771,50762.28400248 2025-09-06,01:19:27.000,249,11017595,-795,0,1757121566,15193.50498076999,72.50939505000133,50762.43771912 2025-09-06,01:19:28.000,249,11017451,-795,0,1757121567,15193.51171708,72.40365810000367,50762.38880928 2025-09-06,01:19:29.000,249,11017512,-795,0,1757121568,15193.56560755999,72.50234592000197,50762.29797672001 2025-09-06,01:19:30.000,249,11017709,-795,0,1757121569,15193.36351825999,72.41775636000239,50761.91368512001 2025-09-06,01:19:31.000,249,11017177,-795,0,1757121570,15193.63297066,72.34021593000216,50762.33291232 2025-09-06,01:19:32.000,249,11017508,-795,0,1757121571,15193.619498039996,72.31201941000472,50762.542525920006 2025-09-06,01:19:33.000,249,11017657,-795,0,1757121572,15193.680124829996,72.32611767000344,50762.493616080006 2025-09-06,01:19:34.000,249,11017549,-795,0,1757121573,15193.63297066,72.28382289000001,50762.38182216 2025-09-06,01:19:35.000,249,11017481,-795,0,1757121574,15193.747487929992,72.34726506000152,50762.59842288 2025-09-06,01:19:36.000,249,11017475,-795,0,1757121575,15193.821587339997,72.2203807199985,50762.66829408 2025-09-06,01:19:37.000,249,11017510,-795,0,1757121576,15193.700333759996,72.36136332000024,50762.710216800006 2025-09-06,01:19:38.000,249,11017454,-795,0,1757121577,15193.693597450001,72.26267550000193,50762.759126640005 2025-09-06,01:19:39.000,249,11017489,-795,0,1757121578,15193.787905789992,72.25562637000257,50762.6752812 2025-09-06,01:19:40.000,249,11017529,-795,0,1757121579,15193.558871249996,72.10759464000148,50762.23509264 2025-09-06,01:19:41.000,249,11017641,-795,0,1757121580,15193.639706969996,72.1851350700017,50762.640345600004 2025-09-06,01:19:42.000,249,11017530,-795,0,1757121581,15193.666652209991,72.24152811000386,50762.710216800006 2025-09-06,01:19:43.000,249,11017656,-795,0,1757121582,15193.720542689996,72.1216929000002,50762.71720392 2025-09-06,01:19:44.000,249,11017472,-795,0,1757121583,15193.787905789992,72.20628245999978,50762.710216800006 2025-09-06,01:19:45.000,249,11017562,-795,0,1757121584,15193.666652209991,72.14284028999828,50762.68226832001 2025-09-06,01:19:46.000,249,11017364,-795,0,1757121585,15193.61276173,72.14988942000491,50762.83598496 2025-09-06,01:19:47.000,249,11017576,-795,0,1757121586,15193.626234349991,72.04415246999997,50762.90585616 2025-09-06,01:19:48.000,249,11017527,-795,0,1757121587,15193.599289109996,72.0230050800019,50762.808036480004 2025-09-06,01:19:49.000,249,11017518,-795,0,1757121588,15193.579080179996,72.01595595000254,50762.89188192 2025-09-06,01:19:50.000,249,11017443,-795,0,1757121589,15193.30289146999,71.95251378000103,50762.31893808001 2025-09-06,01:19:51.000,249,11017503,-795,0,1757121590,15193.50498076999,71.91726813000423,50763.05258568 2025-09-06,01:19:52.000,249,11017450,-795,0,1757121591,15193.54539862999,72.03710334000061,50762.954766 2025-09-06,01:19:53.000,249,11017511,-795,0,1757121592,15193.53192601,71.98775942999782,50763.045598560006 2025-09-06,01:19:54.000,249,11017437,-795,0,1757121593,15193.42414504999,71.93136639000295,50762.926817520005 2025-09-06,01:19:55.000,249,11017501,-795,0,1757121594,15193.397199809995,71.93841552000231,50763.10848264 2025-09-06,01:19:56.000,249,11017558,-795,0,1757121595,15193.28941885,71.95251378000103,50763.129444 2025-09-06,01:19:57.000,249,11017582,-795,0,1757121596,15193.296155159995,71.9736611699991,50763.03861144001 2025-09-06,01:19:58.000,249,11017439,-795,0,1757121597,15193.12101109999,72.00890682000318,50763.024637200004 2025-09-06,01:19:59.000,249,11017372,-795,0,1757121598,15193.100802169989,71.95956291000039,50763.01066296 2025-09-06,01:20:00.000,249,11017441,-795,0,1757121599,15192.817877150002,71.86792422000144,50762.57746152 2025-09-06,01:20:01.000,249,11017418,-795,0,1757121600,15193.127747409999,71.839727700004,50763.192328080004 2025-09-06,01:20:02.000,249,11017577,-795,0,1757121601,15193.006493829998,71.90316986999824,50763.15739248001 2025-09-06,01:20:03.000,249,11017495,-795,0,1757121602,15192.986284899998,71.90316986999824,50763.17136672 2025-09-06,01:20:04.000,249,11017601,-795,0,1757121603,15193.053647999994,71.88202248000016,50763.24123792 2025-09-06,01:20:05.000,249,11017604,-795,0,1757121604,15193.006493829998,71.88907160999952,50763.262199280005 2025-09-06,01:20:06.000,249,11017417,-795,0,1757121605,15192.945867039998,71.93136639000295,50763.18534096001 2025-09-06,01:20:07.000,249,11017394,-795,0,1757121606,15193.026702759998,71.81153117999929,50763.164379600006 2025-09-06,01:20:08.000,249,11017608,-795,0,1757121607,15192.939130729988,71.84677683000336,50763.29713488 2025-09-06,01:20:09.000,249,11017514,-795,0,1757121608,15192.918921799988,71.76218727000378,50763.35303184001 2025-09-06,01:20:10.000,249,11017483,-795,0,1757121609,15192.642733089997,71.79743292000057,50762.82201072001 2025-09-06,01:20:11.000,249,11017528,-795,0,1757121610,15192.831349769993,71.82562943999801,50763.37399320001 2025-09-06,01:20:12.000,249,11017551,-795,0,1757121611,15192.844822389998,71.75513814000442,50763.37399320001 2025-09-06,01:20:13.000,249,11017512,-795,0,1757121612,15192.945867039998,71.75513814000442,50763.46482576 2025-09-06,01:20:14.000,249,11017499,-795,0,1757121613,15192.912185489993,71.75513814000442,50763.43687728 2025-09-06,01:20:15.000,249,11017505,-795,0,1757121614,15192.858295009988,71.74808900999778,50763.37399320001 2025-09-06,01:20:16.000,249,11017466,-795,0,1757121615,15192.878503939988,71.69874510000227,50763.4438644 2025-09-06,01:20:17.000,249,11017463,-795,0,1757121616,15192.824613459998,71.67759771000419,50763.45783864 2025-09-06,01:20:18.000,249,11017617,-795,0,1757121617,15192.838086080003,71.65645031999884,50763.499761360006 2025-09-06,01:20:19.000,249,11017285,-795,0,1757121618,15192.918921799988,71.76923640000314,50763.50674848 2025-09-06,01:20:20.000,249,11017509,-795,0,1757121619,15192.683150949997,71.5648116299999,50762.94079176 2025-09-06,01:20:21.000,249,11017405,-795,0,1757121620,15192.905449179998,71.64235206000012,50763.548671200006 2025-09-06,01:20:22.000,249,11017460,-795,0,1757121621,15192.831349769993,71.60005728000397,50763.47181288001 2025-09-06,01:20:23.000,249,11017521,-795,0,1757121622,15192.710096189992,71.64235206000012,50763.527709840004 2025-09-06,01:20:24.000,249,11017594,-795,0,1757121623,15192.737041430002,71.76923640000314,50763.57661968 2025-09-06,01:20:25.000,249,11017555,-795,0,1757121624,15192.662942019997,71.68464684000355,50763.60456816 2025-09-06,01:20:26.000,249,11017654,-795,0,1757121625,15192.689887259992,71.7762855300025,50763.63950376001 2025-09-06,01:20:27.000,249,11017490,-795,0,1757121626,15192.568633679992,71.73399074999907,50763.667452240006 2025-09-06,01:20:28.000,249,11017472,-795,0,1757121627,15192.615787850002,71.74808900999778,50763.814181760004 2025-09-06,01:20:29.000,249,11017464,-795,0,1757121628,15192.487797959991,71.57890988999861,50763.765271920005 2025-09-06,01:20:30.000,249,11017508,-795,0,1757121629,15192.258763419995,71.75513814000442,50763.332070480006 2025-09-06,01:20:31.000,249,11017419,-795,0,1757121630,15192.37328069,71.63530293000076,50763.87706584001 2025-09-06,01:20:32.000,249,11017480,-795,0,1757121631,15192.37328069,71.58595901999797,50763.75828480001 2025-09-06,01:20:33.000,249,11017472,-795,0,1757121632,15192.30591758999,71.51546772000438,50763.84213024 2025-09-06,01:20:34.000,249,11017374,-795,0,1757121633,15192.319390209996,71.46612381000159,50763.84911736 2025-09-06,01:20:35.000,249,11017477,-795,0,1757121634,15192.278972349995,71.50841858999775,50763.93994992 2025-09-06,01:20:36.000,249,11017470,-795,0,1757121635,15192.28570865999,71.43792729000415,50763.84911736 2025-09-06,01:20:37.000,249,11017489,-795,0,1757121636,15192.258763419995,71.33219033999922,50763.932962800005 2025-09-06,01:20:38.000,249,11017694,-795,0,1757121637,15192.24529079999,71.33219033999922,50763.7932204 2025-09-06,01:20:39.000,249,11017554,-795,0,1757121638,15192.20487293999,71.3180920800005,50763.87007872 2025-09-06,01:20:40.000,249,11017494,-795,0,1757121639,15192.076883049995,71.3180920800005,50763.53469696 2025-09-06,01:20:41.000,249,11017550,-795,0,1757121640,15192.23181818,71.25464990999899,50764.00982112 2025-09-06,01:20:42.000,249,11017453,-795,0,1757121641,15192.24529079999,71.27579730000434,50764.08667944 2025-09-06,01:20:43.000,249,11017457,-795,0,1757121642,15192.278972349995,71.33219033999922,50764.01680824 2025-09-06,01:20:44.000,249,11017485,-795,0,1757121643,15192.26549972999,71.27579730000434,50764.04475672001 2025-09-06,01:20:45.000,249,11017516,-795,0,1757121644,15192.17119139,71.39563251000072,50764.04475672001 2025-09-06,01:20:46.000,249,11017614,-795,0,1757121645,15192.20487293999,71.31104295000114,50764.12860216 2025-09-06,01:20:47.000,249,11017455,-795,0,1757121646,15192.21160925,71.3180920800005,50763.9678984 2025-09-06,01:20:48.000,249,11017559,-795,0,1757121647,15192.04320149999,71.30399382000178,50763.981872640004 2025-09-06,01:20:49.000,249,11017531,-795,0,1757121648,15192.056674119995,71.40973076999944,50763.68142648 2025-09-06,01:20:50.000,249,11017433,-795,0,1757121649,15191.854584819994,71.36038686000393,50763.478800000004 2025-09-06,01:20:51.000,249,11017546,-795,0,1757121650,15192.097091979995,71.33219033999922,50763.97488552001 2025-09-06,01:20:52.000,249,11017465,-795,0,1757121651,15192.1105646,71.27579730000434,50764.07969232 2025-09-06,01:20:53.000,249,11017616,-795,0,1757121652,15192.09035567,71.2828464300037,50764.12860216 2025-09-06,01:20:54.000,249,11017446,-795,0,1757121653,15191.975838399994,71.33923946999857,50763.9678984 2025-09-06,01:20:55.000,249,11017348,-795,0,1757121654,15192.056674119995,71.2687481699977,50764.13558928 2025-09-06,01:20:56.000,249,11017557,-795,0,1757121655,15191.874793749994,71.33923946999857,50764.11462792 2025-09-06,01:20:57.000,249,11017655,-795,0,1757121656,15191.827639579999,71.38858338000136,50764.1076408 2025-09-06,01:20:58.000,249,11017577,-795,0,1757121657,15191.746803859998,71.30399382000178,50764.030782480004 2025-09-06,01:20:59.000,249,11017501,-795,0,1757121658,15191.719858619988,71.42382902999816,50764.08667944 2025-09-06,01:21:00.000,249,11017479,-795,0,1757121659,15191.477351460002,71.48727119999967,50763.36700608 2025-09-06,01:21:01.000,249,11017507,-795,0,1757121660,15191.564923489997,71.45202555000287,50764.16353776001 2025-09-06,01:21:02.000,249,11017321,-795,0,1757121661,15191.578396110002,71.32514120999986,50764.09366656001 2025-09-06,01:21:03.000,249,11017578,-795,0,1757121662,15191.511033009992,71.42382902999816,50763.932962800005 2025-09-06,01:21:04.000,249,11017496,-795,0,1757121663,15191.396515740002,71.36038686000393,50764.01680824 2025-09-06,01:21:05.000,249,11017560,-795,0,1757121664,15191.308943709992,71.33923946999857,50764.1076408 2025-09-06,01:21:06.000,249,11017432,-795,0,1757121665,15191.308943709992,71.33219033999922,50764.170524880006 2025-09-06,01:21:07.000,249,11017623,-795,0,1757121666,15191.201162749996,71.4167798999988,50764.051743840006 2025-09-06,01:21:08.000,249,11017603,-795,0,1757121667,15191.241580609996,71.35333773000457,50764.198473360004 2025-09-06,01:21:09.000,249,11017289,-795,0,1757121668,15191.268525849991,71.33219033999922,50764.2473832 2025-09-06,01:21:10.000,249,11017600,-795,0,1757121669,15191.079909169996,71.35333773000457,50763.87706584001 2025-09-06,01:21:11.000,249,11017530,-795,0,1757121670,15191.167481199991,71.27579730000434,50764.22642184 2025-09-06,01:21:12.000,249,11017386,-795,0,1757121671,15191.10685440999,71.34628859999793,50764.20546048 2025-09-06,01:21:13.000,249,11017606,-795,0,1757121672,15191.02601868999,71.28989556000306,50764.18449912 2025-09-06,01:21:14.000,249,11017563,-795,0,1757121673,15190.98560082999,71.31104295000114,50764.26135744001 2025-09-06,01:21:15.000,249,11017541,-795,0,1757121674,15191.00580975999,71.33219033999922,50764.34520288 2025-09-06,01:21:16.000,249,11017490,-795,0,1757121675,15190.918237729995,71.2687481699977,50764.47097104 2025-09-06,01:21:17.000,249,11017543,-795,0,1757121676,15190.877819869995,71.31104295000114,50764.31026728001 2025-09-06,01:21:18.000,249,11017526,-795,0,1757121677,15190.87108356,71.2194042600022,50764.268344560005 2025-09-06,01:21:19.000,249,11017434,-795,0,1757121678,15190.77003891,71.23350252000091,50764.149563520004 2025-09-06,01:21:20.000,249,11017575,-795,0,1757121679,15190.682466879989,71.11366731000453,50763.82815600001 2025-09-06,01:21:21.000,249,11017556,-795,0,1757121680,15190.918237729995,71.15596209000068,50764.219434720006 2025-09-06,01:21:22.000,249,11017640,-795,0,1757121681,15190.918237729995,71.18415860999812,50764.39411272 2025-09-06,01:21:23.000,249,11017699,-795,0,1757121682,15190.877819869995,71.26169903999835,50764.51988088 2025-09-06,01:21:24.000,249,11017641,-795,0,1757121683,15190.94518296999,71.18415860999812,50764.40109984 2025-09-06,01:21:25.000,249,11017455,-795,0,1757121684,15190.877819869995,71.12776557000325,50764.47795816001 2025-09-06,01:21:26.000,249,11017526,-795,0,1757121685,15190.95191928,71.1066181799979,50764.533855120004 2025-09-06,01:21:27.000,249,11017539,-795,0,1757121686,15190.89129249,71.15596209000068,50764.32424152 2025-09-06,01:21:28.000,249,11017562,-795,0,1757121687,15190.82392938999,71.09251991999918,50764.40808696001 2025-09-06,01:21:29.000,249,11017511,-795,0,1757121688,15190.89129249,71.09251991999918,50764.533855120004 2025-09-06,01:21:30.000,249,11017282,-795,0,1757121689,15190.621840089989,71.01497948999895,50764.002834000006 2025-09-06,01:21:31.000,249,11017354,-795,0,1757121690,15190.736357359994,70.97973384000215,50764.39411272 2025-09-06,01:21:32.000,249,11017556,-795,0,1757121691,15190.736357359994,71.07842166000046,50764.32424152 2025-09-06,01:21:33.000,249,11017457,-795,0,1757121692,15190.8306657,71.08547078999982,50764.25437032 2025-09-06,01:21:34.000,249,11017556,-795,0,1757121693,15190.736357359994,71.08547078999982,50764.18449912 2025-09-06,01:21:35.000,249,11017606,-795,0,1757121694,15190.85087463,71.19120774000476,50764.25437032 2025-09-06,01:21:36.000,249,11017667,-795,0,1757121695,15190.877819869995,71.14891296000133,50764.24039608001 2025-09-06,01:21:37.000,249,11017436,-795,0,1757121696,15190.898028799995,71.31104295000114,50764.29629304 2025-09-06,01:21:38.000,249,11017608,-795,0,1757121697,15190.91150142,71.2687481699977,50764.2473832 2025-09-06,01:21:39.000,249,11017560,-795,0,1757121698,15190.90476510999,71.34628859999793,50764.31026728001 2025-09-06,01:21:40.000,249,11017586,-795,0,1757121699,15190.689203189999,71.26169903999835,50763.70238784 2025-09-06,01:21:41.000,249,11017480,-795,0,1757121700,15190.95191928,71.38858338000136,50764.26135744001 2025-09-06,01:21:42.000,249,11017494,-795,0,1757121701,15190.97212821,71.4167798999988,50764.25437032 2025-09-06,01:21:43.000,249,11017352,-795,0,1757121702,15190.96539189999,71.29694469000242,50764.31026728001 2025-09-06,01:21:44.000,249,11017530,-795,0,1757121703,15190.978864519995,71.51546772000438,50764.26135744001 2025-09-06,01:21:45.000,249,11017498,-795,0,1757121704,15190.877819869995,71.45202555000287,50764.35219 2025-09-06,01:21:46.000,249,11017551,-795,0,1757121705,15190.91150142,71.50841858999775,50764.268344560005 2025-09-06,01:21:47.000,249,11017465,-795,0,1757121706,15190.87108356,71.55071337000118,50764.27533168 2025-09-06,01:21:48.000,249,11017607,-795,0,1757121707,15190.86434724999,71.61415554000268,50764.317254400004 2025-09-06,01:21:49.000,249,11017528,-795,0,1757121708,15190.84413831999,71.62120467000204,50764.37315136 2025-09-06,01:21:50.000,249,11017542,-795,0,1757121709,15190.689203189999,71.64940118999948,50763.97488552001 2025-09-06,01:21:51.000,249,11017660,-795,0,1757121710,15190.89129249,71.59300815000461,50764.44302256 2025-09-06,01:21:52.000,249,11017402,-795,0,1757121711,15190.80372045999,71.68464684000355,50764.554816480006 2025-09-06,01:21:53.000,249,11017609,-795,0,1757121712,15190.87108356,71.69874510000227,50764.44302256 2025-09-06,01:21:54.000,249,11017568,-795,0,1757121713,15190.776775219994,71.75513814000442,50764.45699680001 2025-09-06,01:21:55.000,249,11017494,-795,0,1757121714,15190.78351152999,71.7762855300025,50764.54084224 2025-09-06,01:21:56.000,249,11017560,-795,0,1757121715,15190.76330259999,71.84677683000336,50764.42904832001 2025-09-06,01:21:57.000,249,11017503,-795,0,1757121716,15190.72288473999,71.81153117999929,50764.47795816001 2025-09-06,01:21:58.000,249,11017527,-795,0,1757121717,15190.642049019989,71.839727700004,50764.4220612 2025-09-06,01:21:59.000,249,11017754,-795,0,1757121718,15190.500586509988,71.7269416199997,50764.40808696001 2025-09-06,01:22:00.000,249,11017645,-795,0,1757121719,15190.217661490002,71.93136639000295,50764.06571808 2025-09-06,01:22:01.000,249,11017521,-795,0,1757121720,15190.359124000002,71.78333466000186,50763.91898856 2025-09-06,01:22:02.000,249,11017486,-795,0,1757121721,15190.433223409993,71.91021900000487,50764.338215760006 2025-09-06,01:22:03.000,249,11017497,-795,0,1757121722,15190.466904959998,71.95251378000103,50764.317254400004 2025-09-06,01:22:04.000,249,11017514,-795,0,1757121723,15190.386069239998,72.00890682000318,50764.29629304 2025-09-06,01:22:05.000,249,11017680,-795,0,1757121724,15190.399541860003,71.94546465000167,50764.42904832001 2025-09-06,01:22:06.000,249,11017554,-795,0,1757121725,15190.413014479993,72.14284028999828,50764.33122864001 2025-09-06,01:22:07.000,249,11017559,-795,0,1757121726,15190.392805549993,72.24152811000386,50764.40808696001 2025-09-06,01:22:08.000,249,11017563,-795,0,1757121727,15190.359124000002,72.26267550000193,50764.41507408 2025-09-06,01:22:09.000,249,11017562,-795,0,1757121728,15190.386069239998,72.38955983999767,50764.41507408 2025-09-06,01:22:10.000,249,11017304,-795,0,1757121729,15190.022308499996,72.39660897000431,50763.7233492 2025-09-06,01:22:11.000,249,11017508,-795,0,1757121730,15190.258079350002,72.55873896000412,50764.317254400004 2025-09-06,01:22:12.000,249,11017371,-795,0,1757121731,15190.231134109992,72.53054243999941,50764.34520288 2025-09-06,01:22:13.000,249,11017573,-795,0,1757121732,15190.244606729997,72.5798863500022,50764.30328016 2025-09-06,01:22:14.000,249,11017435,-795,0,1757121733,15190.143562079997,72.6433285200037,50764.22642184 2025-09-06,01:22:15.000,249,11017563,-795,0,1757121734,15190.116616840001,72.6785741700005,50764.25437032 2025-09-06,01:22:16.000,249,11017441,-795,0,1757121735,15190.022308499996,72.69972155999858,50764.338215760006 2025-09-06,01:22:17.000,249,11017433,-795,0,1757121736,15189.968418019991,72.91824459000054,50764.268344560005 2025-09-06,01:22:18.000,249,11017303,-795,0,1757121737,15189.99536326,72.81250764000288,50764.42904832001 2025-09-06,01:22:19.000,249,11017377,-795,0,1757121738,15189.91452754,72.93939197999862,50764.40109984 2025-09-06,01:22:20.000,249,11017578,-795,0,1757121739,15189.638338829995,72.81250764000288,50763.93994992 2025-09-06,01:22:21.000,249,11017560,-795,0,1757121740,15189.84716443999,73.09447283999907,50764.387125600006 2025-09-06,01:22:22.000,249,11017481,-795,0,1757121741,15189.78653764999,73.21430805000273,50764.436035440005 2025-09-06,01:22:23.000,249,11017623,-795,0,1757121742,15189.860637059995,73.24250457000016,50764.40808696001 2025-09-06,01:22:24.000,249,11017524,-795,0,1757121743,15189.80674657999,73.24955369999952,50764.51988088 2025-09-06,01:22:25.000,249,11017575,-795,0,1757121744,15189.719174549995,73.31299587000103,50764.47097104 2025-09-06,01:22:26.000,249,11017452,-795,0,1757121745,15189.64507513999,73.32004500000039,50764.387125600006 2025-09-06,01:22:27.000,249,11017524,-795,0,1757121746,15189.517085249994,73.51037151000492,50764.46398392 2025-09-06,01:22:28.000,249,11017450,-795,0,1757121747,15189.56423941999,73.56676454999979,50764.34520288 2025-09-06,01:22:29.000,249,11017603,-795,0,1757121748,15189.422776909989,73.65135410999937,50764.338215760006 2025-09-06,01:22:30.000,249,11017437,-795,0,1757121749,15189.160060820002,73.63725585000066,50764.02379536001 2025-09-06,01:22:31.000,249,11017493,-795,0,1757121750,15189.321732259988,73.70774715000152,50764.46398392 2025-09-06,01:22:32.000,249,11017698,-795,0,1757121751,15189.234160229993,73.77118932000303,50764.71552024001 2025-09-06,01:22:33.000,249,11017620,-795,0,1757121752,15189.166797129998,73.70069802000216,50764.701546000004 2025-09-06,01:22:34.000,249,11017436,-795,0,1757121753,15189.099434030002,73.91217192000477,50764.58276496 2025-09-06,01:22:35.000,249,11017493,-795,0,1757121754,15189.011861999992,73.84872975000326,50764.65962328 2025-09-06,01:22:36.000,249,11017618,-795,0,1757121755,15188.957971520002,73.93331931000284,50764.57577784001 2025-09-06,01:22:37.000,249,11017624,-795,0,1757121756,15188.863663179996,73.96151583000028,50764.64564904001 2025-09-06,01:22:38.000,249,11017561,-795,0,1757121757,15188.863663179996,74.07430191000458,50764.72949448 2025-09-06,01:22:39.000,249,11017544,-795,0,1757121758,15188.66831018999,74.10954756000137,50764.59673920001 2025-09-06,01:22:40.000,249,11017344,-795,0,1757121759,15188.37191255,74.13069494999945,50764.177512 2025-09-06,01:22:41.000,249,11017458,-795,0,1757121760,15188.45274827,74.07430191000458,50764.69455888001 2025-09-06,01:22:42.000,249,11017408,-795,0,1757121761,15188.38538516999,73.98266321999836,50764.603726320005 2025-09-06,01:22:43.000,249,11017653,-795,0,1757121762,15188.44601195999,74.00381061000371,50764.673597520006 2025-09-06,01:22:44.000,249,11017565,-795,0,1757121763,15188.36517623999,74.0390562600005,50764.701546000004 2025-09-06,01:22:45.000,249,11017612,-795,0,1757121764,15188.28434051999,74.08135104000394,50764.65962328 2025-09-06,01:22:46.000,249,11017627,-795,0,1757121765,15188.223713729989,74.06020364999858,50764.75045584 2025-09-06,01:22:47.000,249,11017593,-795,0,1757121766,15188.250658969999,74.06725277999794,50764.95308232 2025-09-06,01:22:48.000,249,11017687,-795,0,1757121767,15188.257395279994,73.91922105000413,50764.890198240006 2025-09-06,01:22:49.000,249,11017643,-795,0,1757121768,15188.163086939989,73.975614089999,50764.79936568 2025-09-06,01:22:50.000,249,11017776,-795,0,1757121769,15187.907107159997,74.08135104000394,50764.2823188 2025-09-06,01:22:51.000,249,11017570,-795,0,1757121770,15188.102460149988,74.0390562600005,50764.8063528 2025-09-06,01:22:52.000,249,11017578,-795,0,1757121771,15188.048569669998,74.17298973000288,50764.75045584 2025-09-06,01:22:53.000,249,11017550,-795,0,1757121772,15187.954261329993,74.12364582000009,50764.76443008001 2025-09-06,01:22:54.000,249,11017586,-795,0,1757121773,15187.994679189993,74.27167755000119,50764.68058464 2025-09-06,01:22:55.000,249,11017442,-795,0,1757121774,15187.846480369997,74.26462842000183,50764.76443008001 2025-09-06,01:22:56.000,249,11017506,-795,0,1757121775,15187.866689299997,74.1870879900016,50764.74346872001 2025-09-06,01:22:57.000,249,11017573,-795,0,1757121776,15187.772380959992,74.39151276000484,50764.83430128001 2025-09-06,01:22:58.000,249,11017533,-795,0,1757121777,15187.812798819992,74.41970928000228,50764.84827552 2025-09-06,01:22:59.000,249,11017381,-795,0,1757121778,15187.792589889992,74.34216885000205,50764.83430128001 2025-09-06,01:23:00.000,249,11017470,-795,0,1757121779,15187.563555349996,74.38446362999821,50764.34520288 2025-09-06,01:23:01.000,249,11017734,-795,0,1757121780,15187.543346419996,74.49020058000315,50764.890198240006 2025-09-06,01:23:02.000,249,11017551,-795,0,1757121781,15187.482719629996,74.44085667000036,50764.84827552 2025-09-06,01:23:03.000,249,11017639,-795,0,1757121782,15187.422092839995,74.50429884000187,50764.82731416 2025-09-06,01:23:04.000,249,11017545,-795,0,1757121783,15187.401883909995,74.48315145000379,50764.876224 2025-09-06,01:23:05.000,249,11017666,-795,0,1757121784,15187.27389402,74.41266015000292,50764.841288400006 2025-09-06,01:23:06.000,249,11017589,-795,0,1757121785,15187.28736663999,74.46200405999843,50765.008979280006 2025-09-06,01:23:07.000,249,11017754,-795,0,1757121786,15187.078541029994,74.15889147000416,50764.96705656 2025-09-06,01:23:08.000,249,11017488,-795,0,1757121787,15187.038123169994,74.35626711000077,50765.05090200001 2025-09-06,01:23:09.000,249,11017547,-795,0,1757121788,15186.943814829989,74.35626711000077,50764.9460952 2025-09-06,01:23:10.000,249,11017465,-795,0,1757121789,15186.701307670002,74.27167755000119,50764.366164240004 2025-09-06,01:23:11.000,249,11017551,-795,0,1757121790,15186.856242799993,74.29987406999862,50764.95308232 2025-09-06,01:23:12.000,249,11017432,-795,0,1757121791,15186.761934460003,74.37741449999885,50765.00199216001 2025-09-06,01:23:13.000,249,11017545,-795,0,1757121792,15186.620471950002,74.40561102000356,50764.96006944001 2025-09-06,01:23:14.000,249,11017744,-795,0,1757121793,15186.606999329997,74.29282493999926,50764.95308232 2025-09-06,01:23:15.000,249,11017594,-795,0,1757121794,15186.580054090002,74.40561102000356,50764.988017920004 2025-09-06,01:23:16.000,249,11017572,-795,0,1757121795,15186.479009440001,74.41266015000292,50764.97404368 2025-09-06,01:23:17.000,249,11017487,-795,0,1757121796,15186.344283239996,74.51839710000058,50765.00199216001 2025-09-06,01:23:18.000,249,11017561,-795,0,1757121797,15186.35775586,74.51134797000122,50765.008979280006 2025-09-06,01:23:19.000,249,11017612,-795,0,1757121798,15186.243238589996,74.60298666000017,50765.106798960005 2025-09-06,01:23:20.000,249,11017655,-795,0,1757121799,15185.98725880999,74.56069188000401,50764.46398392 2025-09-06,01:23:21.000,249,11017568,-795,0,1757121800,15186.15566656,74.7933131700047,50765.00199216001 2025-09-06,01:23:22.000,249,11017654,-795,0,1757121801,15186.101776079995,74.7439692600019,50764.99500504 2025-09-06,01:23:23.000,249,11017539,-795,0,1757121802,15186.14893024999,74.88495186000364,50764.98103080001 2025-09-06,01:23:24.000,249,11017641,-795,0,1757121803,15186.02767666999,74.84265708000021,50765.12776032001 2025-09-06,01:23:25.000,249,11017560,-795,0,1757121804,15186.05462191,74.9554431600045,50765.036927760004 2025-09-06,01:23:26.000,249,11017553,-795,0,1757121805,15185.899686779994,74.94839402999787,50765.00199216001 2025-09-06,01:23:27.000,249,11017515,-795,0,1757121806,15185.852532609999,74.96954142000322,50764.988017920004 2025-09-06,01:23:28.000,249,11017544,-795,0,1757121807,15185.805378439989,74.99773794000066,50765.036927760004 2025-09-06,01:23:29.000,249,11017492,-795,0,1757121808,15185.758224269994,75.15281880000111,50765.00199216001 2025-09-06,01:23:30.000,249,11017432,-795,0,1757121809,15185.475299249993,75.15281880000111,50764.57577784001 2025-09-06,01:23:31.000,249,11017439,-795,0,1757121810,15185.603289139988,75.25150661999942,50764.93212096001 2025-09-06,01:23:32.000,249,11017587,-795,0,1757121811,15185.610025449998,75.18101531999855,50764.99500504 2025-09-06,01:23:33.000,249,11017526,-795,0,1757121812,15185.556134969993,75.26560487999814,50764.96006944001 2025-09-06,01:23:34.000,249,11017443,-795,0,1757121813,15185.461826630002,75.2021627100039,50764.93212096001 2025-09-06,01:23:35.000,249,11017715,-795,0,1757121814,15185.367518289997,75.29380140000285,50764.869236880004 2025-09-06,01:23:36.000,249,11017498,-795,0,1757121815,15185.300155190002,75.22331010000198,50764.771417200005 2025-09-06,01:23:37.000,249,11017571,-795,0,1757121816,15185.232792089992,75.27265401000477,50764.79936568 2025-09-06,01:23:38.000,249,11017496,-795,0,1757121817,15185.09806589,75.27265401000477,50764.82731416 2025-09-06,01:23:39.000,249,11017743,-795,0,1757121818,15185.104802199996,75.30789966000157,50764.75744296 2025-09-06,01:23:40.000,249,11017520,-795,0,1757121819,15184.94986706999,75.47707878000074,50764.33122864001 2025-09-06,01:23:41.000,249,11017541,-795,0,1757121820,15184.983548619995,75.41363660999923,50764.90417248 2025-09-06,01:23:42.000,249,11017613,-795,0,1757121821,15184.862295039995,75.49117703999946,50765.0159664 2025-09-06,01:23:43.000,249,11017487,-795,0,1757121822,15184.8353498,75.51232443000481,50764.988017920004 2025-09-06,01:23:44.000,249,11017619,-795,0,1757121823,15184.73430515,75.49117703999946,50764.82731416 2025-09-06,01:23:45.000,249,11017595,-795,0,1757121824,15184.75451408,75.61806138000247,50764.99500504 2025-09-06,01:23:46.000,249,11017642,-795,0,1757121825,15184.525479539989,75.62511051000183,50765.106798960005 2025-09-06,01:23:47.000,249,11017636,-795,0,1757121826,15184.518743229994,75.62511051000183,50764.876224 2025-09-06,01:23:48.000,249,11017476,-795,0,1757121827,15184.417698579993,75.70970007000142,50765.06487624 2025-09-06,01:23:49.000,249,11017773,-795,0,1757121828,15184.262763450002,75.56166834000032,50764.91814672 2025-09-06,01:23:50.000,249,11017735,-795,0,1757121829,15184.053937839992,75.72379833000014,50764.65962328 2025-09-06,01:23:51.000,249,11017505,-795,0,1757121830,15184.148246179997,75.65330702999927,50765.057889120006 2025-09-06,01:23:52.000,249,11017471,-795,0,1757121831,15184.094355699992,75.7308474599995,50764.91814672 2025-09-06,01:23:53.000,249,11017538,-795,0,1757121832,15184.013519979992,75.8436335400038,50765.12776032001 2025-09-06,01:23:54.000,249,11017564,-795,0,1757121833,15183.993311049991,75.91412484000466,50765.05090200001 2025-09-06,01:23:55.000,249,11017716,-795,0,1757121834,15183.939420570001,75.87887919000059,50765.11378608 2025-09-06,01:23:56.000,249,11017714,-795,0,1757121835,15183.83837592,75.8436335400038,50765.16968304001 2025-09-06,01:23:57.000,249,11017634,-795,0,1757121836,15183.885530089996,75.93527223000274,50765.12776032001 2025-09-06,01:23:58.000,249,11017582,-795,0,1757121837,15183.73733127,75.96346875000017,50765.1207732 2025-09-06,01:23:59.000,249,11017617,-795,0,1757121838,15183.60934137999,75.99166527000489,50765.13474744 2025-09-06,01:24:00.000,249,11017697,-795,0,1757121839,15183.279262189993,75.87183006000123,50764.51988088 2025-09-06,01:24:01.000,249,11017467,-795,0,1757121840,15183.57565983,75.96346875000017,50765.06487624 2025-09-06,01:24:02.000,249,11017461,-795,0,1757121841,15183.50829672999,75.99871440000425,50765.0159664 2025-09-06,01:24:03.000,249,11017670,-795,0,1757121842,15183.49482411,76.06920569999784,50764.98103080001 2025-09-06,01:24:04.000,249,11017550,-795,0,1757121843,15183.420724699994,76.1396969999987,50764.939108080005 2025-09-06,01:24:05.000,249,11017469,-795,0,1757121844,15183.339888979994,76.06215656999848,50765.02994064001 2025-09-06,01:24:06.000,249,11017582,-795,0,1757121845,15183.285998499989,76.16789352000342,50764.9460952 2025-09-06,01:24:07.000,249,11017572,-795,0,1757121846,15183.279262189993,76.16789352000342,50765.057889120006 2025-09-06,01:24:08.000,249,11017568,-795,0,1757121847,15183.205162779988,76.26658134000172,50764.88321112001 2025-09-06,01:24:09.000,249,11017627,-795,0,1757121848,15183.232108019998,76.29477785999916,50764.988017920004 2025-09-06,01:24:10.000,249,11017374,-795,0,1757121849,15182.875083589992,76.47100610999769,50764.436035440005 2025-09-06,01:24:11.000,249,11017533,-795,0,1757121850,15183.070436579997,76.54149740999856,50764.96006944001 2025-09-06,01:24:12.000,249,11017554,-795,0,1757121851,15182.915501449992,76.57674306000263,50764.96705656 2025-09-06,01:24:13.000,249,11017532,-795,0,1757121852,15182.875083589992,76.71772566000436,50765.02994064001 2025-09-06,01:24:14.000,249,11017617,-795,0,1757121853,15182.787511559996,76.77411869999924,50764.876224 2025-09-06,01:24:15.000,249,11017524,-795,0,1757121854,15182.672994289991,76.69657826999901,50764.96006944001 2025-09-06,01:24:16.000,249,11017548,-795,0,1757121855,15182.625840119996,76.76706956999988,50764.96006944001 2025-09-06,01:24:17.000,249,11017560,-795,0,1757121856,15182.55847702,76.92215043000033,50764.8063528 2025-09-06,01:24:18.000,249,11017501,-795,0,1757121857,15182.59889488,76.99969086000056,50764.820327040004 2025-09-06,01:24:19.000,249,11017747,-795,0,1757121858,15182.484377609995,76.8446100000001,50764.869236880004 2025-09-06,01:24:20.000,249,11017592,-795,0,1757121859,15182.174507349999,76.91510130000097,50764.47097104 2025-09-06,01:24:21.000,249,11017642,-795,0,1757121860,15182.167771039989,77.23231215000123,50764.988017920004 2025-09-06,01:24:22.000,249,11017591,-755,0,1757121861,15182.181243659994,77.29575432000274,50764.988017920004 2025-09-06,01:24:23.000,249,11017564,-795,0,1757121862,15182.100407939994,77.53542474000278,50764.98103080001 2025-09-06,01:24:24.000,249,11017457,-795,0,1757121863,15181.958945429993,77.56362126000022,50765.04391488 2025-09-06,01:24:25.000,249,11017418,-795,0,1757121864,15181.884846020002,77.59886691000429,50764.86224976001 2025-09-06,01:24:26.000,249,11017409,-795,0,1757121865,15181.756856129992,77.71870212000067,50764.841288400006 2025-09-06,01:24:27.000,249,11017423,-795,0,1757121866,15181.702965650002,77.90197949999856,50764.92513384 2025-09-06,01:24:28.000,249,11017501,-795,0,1757121867,15181.554766829991,77.95837254000071,50764.876224 2025-09-06,01:24:29.000,249,11017555,-795,0,1757121868,15181.494140039991,78.05001122999965,50764.8063528 2025-09-06,01:24:30.000,249,11017577,-795,0,1757121869,15181.19100608999,77.97247079999943,50764.23340896 2025-09-06,01:24:31.000,249,11017422,-795,0,1757121870,15181.19100608999,78.1416499199986,50764.78539144 2025-09-06,01:24:32.000,249,11017531,-795,0,1757121871,15181.103434059994,78.33902556000248,50764.68757176 2025-09-06,01:24:33.000,249,11017439,-795,0,1757121872,15180.968707859989,78.50820468000165,50764.652636160004 2025-09-06,01:24:34.000,249,11017546,-795,0,1757121873,15180.854190589998,78.69148205999954,50764.58975208 2025-09-06,01:24:35.000,249,11017553,-795,0,1757121874,15180.813772729998,78.79721901000448,50764.76443008001 2025-09-06,01:24:36.000,249,11017549,-795,0,1757121875,15180.726200699988,78.95229986999766,50764.88321112001 2025-09-06,01:24:37.000,249,11017399,-795,0,1757121876,15180.578001879992,79.02279116999853,50764.71552024001 2025-09-06,01:24:38.000,249,11017632,-795,0,1757121877,15180.544320330002,79.11442986000475,50764.8063528 2025-09-06,01:24:39.000,249,11017491,-795,0,1757121878,15180.564529260002,79.22016681000241,50764.841288400006 2025-09-06,01:24:40.000,249,11017494,-795,0,1757121879,15180.07951494,79.08623334000004,50764.25437032 2025-09-06,01:24:41.000,249,11017669,-795,0,1757121880,15180.20076852,79.24131420000049,50764.77840432 2025-09-06,01:24:42.000,249,11017495,-795,0,1757121881,15180.14014173,79.34000201999879,50764.83430128001 2025-09-06,01:24:43.000,249,11017497,-795,0,1757121882,15180.03236076999,79.44573897000373,50764.890198240006 2025-09-06,01:24:44.000,249,11017554,-795,0,1757121883,15180.01888815,79.43868984000437,50764.90417248 2025-09-06,01:24:45.000,249,11017566,-795,0,1757121884,15179.99867922,79.43164070999774,50764.79237856001 2025-09-06,01:24:46.000,249,11017504,-795,0,1757121885,15179.863953019994,79.60081983000418,50764.820327040004 2025-09-06,01:24:47.000,249,11017664,-795,0,1757121886,15179.762908369994,79.60081983000418,50764.77840432 2025-09-06,01:24:48.000,249,11017622,-795,0,1757121887,15179.709017889989,79.72770416999992,50764.75045584 2025-09-06,01:24:49.000,249,11017743,-795,0,1757121888,15179.621445859993,79.68540939000377,50764.90417248 2025-09-06,01:24:50.000,249,11017314,-795,0,1757121889,15179.560819069993,79.67131112999778,50764.27533168 2025-09-06,01:24:51.000,249,11017596,-795,0,1757121890,15179.682072649994,79.77704808000271,50764.890198240006 2025-09-06,01:24:52.000,249,11017626,-795,0,1757121891,15179.601236929993,79.75590069000464,50764.77840432 2025-09-06,01:24:53.000,249,11017615,-795,0,1757121892,15179.540610139993,79.748851559998,50764.66661040001 2025-09-06,01:24:54.000,249,11017274,-795,0,1757121893,15179.527137519988,79.79819547000079,50764.76443008001 2025-09-06,01:24:55.000,249,11017506,-795,0,1757121894,15179.453038109998,79.85458851000294,50764.69455888001 2025-09-06,01:24:56.000,249,11017561,-795,0,1757121895,15179.479983349993,79.87573590000102,50764.722507360006 2025-09-06,01:24:57.000,249,11017540,-795,0,1757121896,15179.345257150002,79.86868677000166,50764.68757176 2025-09-06,01:24:58.000,249,11017461,-795,0,1757121897,15179.224003570002,79.84753938000358,50764.58276496 2025-09-06,01:24:59.000,249,11017607,-795,0,1757121898,15179.271157739997,80.03786589000083,50764.554816480006 2025-09-06,01:25:00.000,249,11017532,-795,0,1757121899,15179.055595819991,80.0096693700034,50764.07270520001 2025-09-06,01:25:01.000,249,11017594,-795,0,1757121900,15179.163376780001,79.95327633000124,50764.42904832001 2025-09-06,01:25:02.000,249,11017459,-795,0,1757121901,15178.97476009999,80.08720980000362,50764.59673920001 2025-09-06,01:25:03.000,249,11017716,-795,0,1757121902,15179.082541060001,80.0096693700034,50764.6316748 2025-09-06,01:25:04.000,249,11017740,-795,0,1757121903,15179.028650579996,79.98147284999868,50764.58975208 2025-09-06,01:25:05.000,249,11017618,-795,0,1757121904,15178.90066069,80.05196414999955,50764.58975208 2025-09-06,01:25:06.000,249,11017563,-795,0,1757121905,15178.79287972999,80.08016067000426,50764.54084224 2025-09-06,01:25:07.000,249,11017580,-795,0,1757121906,15178.765934489995,80.12950457999978,50764.71552024001 2025-09-06,01:25:08.000,249,11017610,-795,0,1757121907,15178.61099935999,80.12245545000042,50764.54782936001 2025-09-06,01:25:09.000,249,11017466,-795,0,1757121908,15178.604263049994,80.20704501,50764.54782936001 2025-09-06,01:25:10.000,249,11017330,-795,0,1757121909,15178.173139209997,80.17884849000257,50763.85610448001 2025-09-06,01:25:11.000,249,11017676,-795,0,1757121910,15178.368492199988,80.17884849000257,50764.4919324 2025-09-06,01:25:12.000,249,11017609,-795,0,1757121911,15178.213557069997,80.28458544000023,50764.39411272 2025-09-06,01:25:13.000,249,11017578,-795,0,1757121912,15178.328074339988,80.26343805000215,50764.47097104 2025-09-06,01:25:14.000,249,11017514,-795,0,1757121913,15178.253974929998,80.27753631000087,50764.63866192 2025-09-06,01:25:15.000,249,11017717,-795,0,1757121914,15178.085567180002,80.25638892000279,50764.54782936001 2025-09-06,01:25:16.000,249,11017638,-795,0,1757121915,15178.105776110002,80.23524153000471,50764.57577784001 2025-09-06,01:25:17.000,249,11017432,-795,0,1757121916,15177.923895740001,80.32688022000366,50764.533855120004 2025-09-06,01:25:18.000,249,11017376,-795,0,1757121917,15177.910423119996,80.42556804000196,50764.54084224 2025-09-06,01:25:19.000,249,11017563,-795,0,1757121918,15177.944104670001,80.3550767400011,50764.505906640006 2025-09-06,01:25:20.000,249,11017782,-795,0,1757121919,15177.587080239995,80.29163456999959,50763.9678984 2025-09-06,01:25:21.000,249,11017838,-795,0,1757121920,15177.80264216,80.27753631000087,50764.65962328 2025-09-06,01:25:22.000,249,11017609,-795,0,1757121921,15177.80264216,80.26343805000215,50764.40808696001 2025-09-06,01:25:23.000,249,11017503,-795,0,1757121922,15177.708333819995,80.5524523799977,50764.49891952001 2025-09-06,01:25:24.000,249,11017742,-795,0,1757121923,15177.61402547999,80.48196108000411,50764.533855120004 2025-09-06,01:25:25.000,249,11017392,-795,0,1757121924,15177.708333819995,80.61589454999921,50764.56879072 2025-09-06,01:25:26.000,249,11017594,-795,0,1757121925,15177.560135,80.55950151000434,50764.436035440005 2025-09-06,01:25:27.000,249,11017592,-795,0,1757121926,15177.506244519995,80.73572976000287,50764.338215760006 2025-09-06,01:25:28.000,249,11017464,-795,0,1757121927,15177.364782009994,80.72163150000415,50764.51988088 2025-09-06,01:25:29.000,249,11017591,-795,0,1757121928,15177.445617729994,80.77097540999966,50764.41507408 2025-09-06,01:25:30.000,249,11017419,-795,0,1757121929,15177.243528429994,80.79917193000438,50763.80719464001 2025-09-06,01:25:31.000,249,11017494,-795,0,1757121930,15177.310891529989,80.93310539999948,50764.54084224 2025-09-06,01:25:32.000,249,11017758,-795,0,1757121931,15177.41193617999,81.09523538999929,50764.34520288 2025-09-06,01:25:33.000,249,11017582,-795,0,1757121932,15177.344573079994,81.03179321999778,50764.317254400004 2025-09-06,01:25:34.000,249,11017471,-795,0,1757121933,15177.223319499994,81.0106458299997,50764.09366656001 2025-09-06,01:25:35.000,249,11017582,-795,0,1757121934,15177.364782009994,81.10228451999865,50764.198473360004 2025-09-06,01:25:36.000,249,11017573,-795,0,1757121935,15177.236792119998,81.16572669000016,50764.26135744001 2025-09-06,01:25:37.000,249,11017555,-795,0,1757121936,15177.277209979999,81.26441450999846,50764.26135744001 2025-09-06,01:25:38.000,249,11017409,-795,0,1757121937,15177.230055809989,81.25031624999974,50764.13558928 2025-09-06,01:25:39.000,249,11017562,-795,0,1757121938,15177.203110569993,81.32080755000061,50764.19148624001 2025-09-06,01:25:40.000,249,11017632,-795,0,1757121939,15176.974076029997,81.55342884000129,50763.981872640004 2025-09-06,01:25:41.000,249,11017462,-795,0,1757121940,15177.243528429994,81.52523232000385,50764.16353776001 2025-09-06,01:25:42.000,249,11017502,-795,0,1757121941,15177.236792119998,81.45474102000298,50764.20546048 2025-09-06,01:25:43.000,249,11017543,-795,0,1757121942,15177.155956399998,81.55342884000129,50764.198473360004 2025-09-06,01:25:44.000,249,11017489,-795,0,1757121943,15177.189637949989,81.66621491999831,50764.15655064 2025-09-06,01:25:45.000,249,11017695,-795,0,1757121944,15177.182901639993,81.66621491999831,50764.18449912 2025-09-06,01:25:46.000,249,11017200,-795,0,1757121945,15177.108802229988,81.87768882000091,50764.22642184 2025-09-06,01:25:47.000,249,11017421,-795,0,1757121946,15177.115538539998,81.97637663999922,50764.11462792 2025-09-06,01:25:48.000,249,11017474,-795,0,1757121947,15177.061648059993,82.1737522800031,50764.2473832 2025-09-06,01:25:49.000,249,11017576,-795,0,1757121948,15177.041439129993,82.2724401000014,50764.20546048 2025-09-06,01:25:50.000,249,11017500,-795,0,1757121949,15176.758514109992,82.32883314000355,50763.646490880004 2025-09-06,01:25:51.000,249,11017395,-795,0,1757121950,15176.940394479992,82.3217840100042,50764.16353776001 2025-09-06,01:25:52.000,249,11017521,-795,0,1757121951,15177.068384369988,82.43457009000122,50764.27533168 2025-09-06,01:25:53.000,249,11017528,-795,0,1757121952,15176.947130790002,82.44866834999993,50764.100653680005 2025-09-06,01:25:54.000,249,11017577,-795,0,1757121953,15176.866295070002,82.65309312000318,50764.002834000006 2025-09-06,01:25:55.000,249,11017626,-795,0,1757121954,15176.926921860002,82.68833876999997,50763.96091128 2025-09-06,01:25:56.000,249,11017495,-795,0,1757121955,15176.866295070002,82.71653529000469,50763.8980272 2025-09-06,01:25:57.000,249,11017637,-795,0,1757121956,15176.825877210002,82.82932137000171,50763.87007872 2025-09-06,01:25:58.000,249,11017373,-795,0,1757121957,15176.785459350001,82.85751788999914,50763.94693704 2025-09-06,01:25:59.000,249,11017548,-795,0,1757121958,15176.711359939996,82.9139109300013,50763.85610448001 2025-09-06,01:26:00.000,249,11017625,-795,0,1757121959,15176.46211647,82.88571441000386,50763.380980320006 2025-09-06,01:26:01.000,249,11017460,-795,0,1757121960,15176.549688499996,83.01964787999896,50763.93994992 2025-09-06,01:26:02.000,249,11017645,-795,0,1757121961,15176.468852779995,83.13243396000325,50764.12161504001 2025-09-06,01:26:03.000,249,11017616,-795,0,1757121962,15176.468852779995,83.05489353000303,50764.11462792 2025-09-06,01:26:04.000,249,11017678,-795,0,1757121963,15176.43517122999,83.14653222000197,50764.06571808 2025-09-06,01:26:05.000,249,11017487,-795,0,1757121964,15176.246554549994,83.23112178000156,50764.02379536001 2025-09-06,01:26:06.000,249,11017460,-795,0,1757121965,15176.19940038,83.24522004000028,50764.00982112 2025-09-06,01:26:07.000,249,11017628,-795,0,1757121966,15176.057937869999,83.18882699999813,50763.884052960006 2025-09-06,01:26:08.000,249,11017687,-795,0,1757121967,15175.943420599993,83.39325177000137,50764.030782480004 2025-09-06,01:26:09.000,249,11017425,-795,0,1757121968,15175.781749159993,83.47784133000096,50763.932962800005 2025-09-06,01:26:10.000,249,11017462,-795,0,1757121969,15175.397779489991,83.33685872999922,50763.5137356 2025-09-06,01:26:11.000,249,11017491,-795,0,1757121970,15175.492087829996,83.44259568000416,50764.09366656001 2025-09-06,01:26:12.000,249,11017511,-795,0,1757121971,15175.38430687,83.4707922000016,50763.981872640004 2025-09-06,01:26:13.000,249,11017369,-795,0,1757121972,15175.22263543,83.52013611000439,50764.08667944 2025-09-06,01:26:14.000,249,11017687,-795,0,1757121973,15175.209162809995,83.59062740999798,50764.05873096 2025-09-06,01:26:15.000,249,11017447,-795,0,1757121974,15175.027282439994,83.61882393000269,50763.9678984 2025-09-06,01:26:16.000,249,11017544,-795,0,1757121975,15174.99360088999,83.55538176000118,50764.002834000006 2025-09-06,01:26:17.000,249,11017526,-795,0,1757121976,15174.899292549999,83.75275739999779,50764.051743840006 2025-09-06,01:26:18.000,249,11017606,-795,0,1757121977,15174.858874689999,83.73161000999971,50763.98885976 2025-09-06,01:26:19.000,249,11017571,-795,0,1757121978,15174.818456829998,83.78800305000186,50764.08667944 2025-09-06,01:26:20.000,249,11017423,-795,0,1757121979,15174.528795500002,83.68931523000356,50763.41591592 2025-09-06,01:26:21.000,249,11017470,-795,0,1757121980,15174.737621109998,83.7809539200025,50763.92597568001 2025-09-06,01:26:22.000,249,11017512,-795,0,1757121981,15174.676994319998,83.89373999999953,50763.82815600001 2025-09-06,01:26:23.000,249,11017736,-795,0,1757121982,15174.656785389998,84.0629191199987,50763.95392416001 2025-09-06,01:26:24.000,249,11017538,-795,0,1757121983,15174.703939559993,84.02062434000254,50764.030782480004 2025-09-06,01:26:25.000,249,11017491,-795,0,1757121984,15174.643312769993,84.05586998999934,50763.92597568001 2025-09-06,01:26:26.000,249,11017446,-795,0,1757121985,15174.636576459998,84.04882085999998,50763.94693704 2025-09-06,01:26:27.000,249,11017603,-795,0,1757121986,15174.602894909993,84.2743930200013,50763.94693704 2025-09-06,01:26:28.000,249,11017547,-795,0,1757121987,15174.575949669997,84.31668780000473,50763.96091128 2025-09-06,01:26:29.000,249,11017678,-795,0,1757121988,15174.542268119993,84.39422822999768,50763.932962800005 2025-09-06,01:26:30.000,249,11017537,-795,0,1757121989,15174.239134169991,84.2391473700045,50763.31809624 2025-09-06,01:26:31.000,249,11017579,-795,0,1757121990,15174.495113949997,84.34488432000217,50764.002834000006 2025-09-06,01:26:32.000,249,11017797,-795,0,1757121991,15174.427750850002,84.53521082999941,50764.0377696 2025-09-06,01:26:33.000,249,11017558,-795,0,1757121992,15174.20545262,84.3378351900028,50763.97488552001 2025-09-06,01:26:34.000,249,11017585,-795,0,1757121993,15174.070726419995,84.42947388000175,50763.95392416001 2025-09-06,01:26:35.000,249,11017600,-795,0,1757121994,15173.98315439,84.41537562000303,50764.0377696 2025-09-06,01:26:36.000,249,11017534,-795,0,1757121995,15173.909054979995,84.47881779000454,50763.87706584001 2025-09-06,01:26:37.000,249,11017603,-795,0,1757121996,15173.81474663999,84.47881779000454,50763.932962800005 2025-09-06,01:26:38.000,249,11017546,-795,0,1757121997,15173.632866269989,84.47881779000454,50764.030782480004 2025-09-06,01:26:39.000,249,11017546,-795,0,1757121998,15173.511612689988,84.52816170000006,50763.981872640004 2025-09-06,01:26:40.000,249,11017571,-795,0,1757121999,15173.147851950001,84.4858669200039,50763.4089288 2025-09-06,01:26:41.000,249,11017723,-795,0,1757122000,15173.309523390002,84.53521082999941,50764.04475672001 2025-09-06,01:26:42.000,249,11017625,-795,0,1757122001,15173.262369219992,84.64094778000435,50764.030782480004 2025-09-06,01:26:43.000,249,11017469,-795,0,1757122002,15173.060279919991,84.63389864999772,50763.8980272 2025-09-06,01:26:44.000,249,11017530,-795,0,1757122003,15172.88513586,84.5211125700007,50764.170524880006 2025-09-06,01:26:45.000,249,11017582,-795,0,1757122004,15172.811036449995,84.52816170000006,50764.08667944 2025-09-06,01:26:46.000,249,11017595,-795,0,1757122005,15172.629156079995,84.56340735000413,50764.051743840006 2025-09-06,01:26:47.000,249,11017480,-795,0,1757122006,15172.56179298,84.63389864999772,50764.12860216 2025-09-06,01:26:48.000,249,11017534,-795,0,1757122007,15172.386648919994,84.54225995999877,50764.11462792 2025-09-06,01:26:49.000,249,11017506,-795,0,1757122008,15172.231713789988,84.57045648000349,50763.835143120006 2025-09-06,01:26:50.000,249,11017756,-795,0,1757122009,15172.049833420002,84.68324256000051,50763.56963256001 2025-09-06,01:26:51.000,249,11017644,-795,0,1757122010,15172.056569729997,84.91586385000119,50763.78623328001 2025-09-06,01:26:52.000,249,11017563,-795,0,1757122011,15172.036360799997,84.80307777000417,50763.80020752 2025-09-06,01:26:53.000,249,11017497,-795,0,1757122012,15171.982470319992,84.95815863000462,50763.5137356 2025-09-06,01:26:54.000,249,11017561,-795,0,1757122013,15171.942052459992,85.02160079999885,50763.77924616 2025-09-06,01:26:55.000,249,11017605,-795,0,1757122014,15171.928579840001,85.02160079999885,50763.82116888 2025-09-06,01:26:56.000,249,11017634,-795,0,1757122015,15171.841007809991,85.14143601000251,50763.5836068 2025-09-06,01:26:57.000,249,11017866,-795,0,1757122016,15171.787117330001,85.26127121999889,50763.60456816 2025-09-06,01:26:58.000,249,11017616,-795,0,1757122017,15171.692808989996,85.34586077999847,50763.68142648 2025-09-06,01:26:59.000,249,11017632,-795,0,1757122018,15171.54461017,85.46569599000213,50763.45783864 2025-09-06,01:27:00.000,249,11017486,-795,0,1757122019,15171.409883969995,85.62077685000258,50763.01066296 2025-09-06,01:27:01.000,249,11017544,-795,0,1757122020,15171.52440124,85.69831728000281,50763.61155528 2025-09-06,01:27:02.000,249,11017569,-795,0,1757122021,15171.46377445,85.64192424000066,50763.332070480006 2025-09-06,01:27:03.000,249,11017380,-795,0,1757122022,15171.322311939999,85.72651380000025,50763.37399320001 2025-09-06,01:27:04.000,249,11017781,-795,0,1757122023,15171.29536669999,85.83929988000455,50763.12245688 2025-09-06,01:27:05.000,249,11017585,-795,0,1757122024,15171.261685149999,85.79700510000112,50763.49277424001 2025-09-06,01:27:06.000,249,11017751,-795,0,1757122025,15171.174113119989,85.79700510000112,50763.36700608 2025-09-06,01:27:07.000,249,11017694,-795,0,1757122026,15171.046123229993,85.91684031000477,50763.35303184001 2025-09-06,01:27:08.000,249,11017570,-795,0,1757122027,15171.093277399988,85.85339814000326,50763.35303184001 2025-09-06,01:27:09.000,249,11017569,-795,0,1757122028,15170.965287509993,85.90979117999814,50763.41591592 2025-09-06,01:27:10.000,249,11017425,-795,0,1757122029,15170.891188100002,85.99438073999772,50763.13643112001 2025-09-06,01:27:11.000,249,11017598,-795,0,1757122030,15170.817088689997,85.90274204999878,50763.2691864 2025-09-06,01:27:12.000,249,11017584,-795,0,1757122031,15170.844033929992,86.03667552000115,50763.47181288001 2025-09-06,01:27:13.000,249,11017494,-795,0,1757122032,15170.938342269998,85.93093857000349,50763.55565832 2025-09-06,01:27:14.000,249,11017398,-795,0,1757122033,15170.911397030002,86.1283142100001,50763.548671200006 2025-09-06,01:27:15.000,249,11017628,-795,0,1757122034,15170.736252969997,86.06487203999859,50763.478800000004 2025-09-06,01:27:16.000,249,11017661,-795,0,1757122035,15170.662153559992,85.92388944000413,50763.45085152001 2025-09-06,01:27:17.000,249,11017453,-795,0,1757122036,15170.621735699991,85.86749640000198,50763.46482576 2025-09-06,01:27:18.000,249,11017380,-795,0,1757122037,15170.554372599996,86.10011769000266,50763.43687728 2025-09-06,01:27:19.000,249,11017643,-795,0,1757122038,15170.37922853999,85.99438073999772,50763.57661968 2025-09-06,01:27:20.000,249,11017419,-795,0,1757122039,15170.089567209994,86.0296263900018,50762.828997840006 2025-09-06,01:27:21.000,249,11017456,-795,0,1757122040,15170.069358279994,86.07192116999795,50762.98970160001 2025-09-06,01:27:22.000,249,11017483,-795,0,1757122041,15170.40617378,86.07192116999795,50763.380980320006 2025-09-06,01:27:23.000,249,11017596,-795,0,1757122042,15170.31860174999,86.10716682000202,50763.59059392001 2025-09-06,01:27:24.000,249,11017667,-795,0,1757122043,15170.412910089995,86.08601943000394,50763.695400720004 2025-09-06,01:27:25.000,249,11017502,-795,0,1757122044,15170.46006425999,86.07192116999795,50763.70937496001 2025-09-06,01:27:26.000,249,11017680,-795,0,1757122045,15170.34554699,86.00847900000372,50763.4438644 2025-09-06,01:27:27.000,249,11017726,-795,0,1757122046,15170.15693030999,86.15651073000481,50763.55565832 2025-09-06,01:27:28.000,249,11017506,-795,0,1757122047,15170.17713923999,85.98733160999836,50763.548671200006 2025-09-06,01:27:29.000,249,11017386,-795,0,1757122048,15170.082830899999,86.10716682000202,50763.38796744 2025-09-06,01:27:30.000,249,11017510,-795,0,1757122049,15169.954841009989,85.99438073999772,50763.045598560006 2025-09-06,01:27:31.000,249,11017695,-795,0,1757122050,15169.772960639988,86.05782290999923,50762.7451524 2025-09-06,01:27:32.000,249,11017564,-795,0,1757122051,15169.961577319998,86.11421595000138,50763.42290304001 2025-09-06,01:27:33.000,249,11017612,-795,0,1757122052,15170.028940419994,85.8815946600007,50763.43687728 2025-09-06,01:27:34.000,249,11017610,-795,0,1757122053,15169.995258869989,86.1283142100001,50763.47181288001 2025-09-06,01:27:35.000,249,11017679,-795,0,1757122054,15169.941368389998,85.92388944000413,50763.43687728 2025-09-06,01:27:36.000,249,11017436,-795,0,1757122055,15169.934632079989,86.06487203999859,50763.31809624 2025-09-06,01:27:37.000,249,11017601,-795,0,1757122056,15169.860532669998,85.97323334999965,50763.32508336001 2025-09-06,01:27:38.000,249,11017384,-795,0,1757122057,15169.853796359988,86.08601943000394,50763.311109120004 2025-09-06,01:27:39.000,249,11017723,-795,0,1757122058,15169.752751710002,86.02257726000244,50763.429890160005 2025-09-06,01:27:40.000,249,11017293,-795,0,1757122059,15169.665179679992,86.17060899000353,50762.66829408 2025-09-06,01:27:41.000,249,11017576,-795,0,1757122060,15169.914423149989,86.23405115999776,50763.4438644 2025-09-06,01:27:42.000,249,11017551,-795,0,1757122061,15169.772960639988,86.05077377999987,50763.43687728 2025-09-06,01:27:43.000,249,11017580,-795,0,1757122062,15169.665179679992,86.07192116999795,50763.360018960004 2025-09-06,01:27:44.000,249,11017707,-795,0,1757122063,15169.799905879998,86.00142987000436,50763.37399320001 2025-09-06,01:27:45.000,249,11017651,-795,0,1757122064,15169.584343959992,85.91684031000477,50763.27617352 2025-09-06,01:27:46.000,249,11017619,-795,0,1757122065,15169.644970749992,86.16355986000417,50763.38796744 2025-09-06,01:27:47.000,249,11017768,-795,0,1757122066,15169.557398719997,86.14946159999818,50763.332070480006 2025-09-06,01:27:48.000,249,11017694,-795,0,1757122067,15169.523717169992,86.34683724000206,50763.20630232001 2025-09-06,01:27:49.000,249,11017534,-795,0,1757122068,15169.523717169992,86.31159158999799,50763.164379600006 2025-09-06,01:27:50.000,249,11017150,-795,0,1757122069,15169.32836418,86.52306549000059,50762.62637136 2025-09-06,01:27:51.000,249,11017665,-795,0,1757122070,15169.543926099992,86.29044419999991,50763.08053416 2025-09-06,01:27:52.000,249,11017493,-795,0,1757122071,15169.483299309992,86.4878198400038,50763.11546976001 2025-09-06,01:27:53.000,249,11017735,-795,0,1757122072,15169.395727279996,86.38913201999821,50763.15040536 2025-09-06,01:27:54.000,249,11017586,-795,0,1757122073,15169.402463589991,86.3397881100027,50763.22027656 2025-09-06,01:27:55.000,249,11017552,-795,0,1757122074,15169.32836418,86.45257418999972,50763.29713488 2025-09-06,01:27:56.000,249,11017583,-795,0,1757122075,15169.26100107999,86.55126200999803,50763.23425080001 2025-09-06,01:27:57.000,249,11017486,-795,0,1757122076,15169.2071106,86.40323028000421,50763.17835384 2025-09-06,01:27:58.000,249,11017576,-795,0,1757122077,15169.112802259995,86.53716374999931,50763.17136672 2025-09-06,01:27:59.000,249,11017452,-795,0,1757122078,15169.06564809,86.62880243999825,50763.10848264 2025-09-06,01:28:00.000,249,11017420,-795,0,1757122079,15168.701887349998,86.71339199999784,50762.72419104 2025-09-06,01:28:01.000,249,11017494,-795,0,1757122080,15168.883767719999,86.77683416999935,50763.11546976001 2025-09-06,01:28:02.000,249,11017575,-795,0,1757122081,15168.708623659993,86.80503069000406,50762.8848948 2025-09-06,01:28:03.000,249,11017679,-795,0,1757122082,15168.567161149993,86.896669380003,50762.94777888001 2025-09-06,01:28:04.000,249,11017700,-795,0,1757122083,15168.594106389988,86.93896415999916,50762.91284328 2025-09-06,01:28:05.000,249,11017754,-795,0,1757122084,15168.533479600002,87.1433889300024,50763.17136672 2025-09-06,01:28:06.000,249,11017521,-795,0,1757122085,15168.573897459988,86.98125894000259,50762.91983040001 2025-09-06,01:28:07.000,249,11017672,-795,0,1757122086,15168.412226020002,87.15043806000176,50763.05258568 2025-09-06,01:28:08.000,249,11017698,-795,0,1757122087,15168.432434950002,87.10814327999833,50763.129444 2025-09-06,01:28:09.000,249,11017649,-795,0,1757122088,15168.297708749997,87.19978197000455,50762.856946320004 2025-09-06,01:28:10.000,249,11017271,-795,0,1757122089,15168.156246239996,87.2420767500007,50762.353873680004 2025-09-06,01:28:11.000,249,11017568,-795,0,1757122090,15168.358335539997,87.24912588000007,50763.045598560006 2025-09-06,01:28:12.000,249,11017750,-795,0,1757122091,15168.338126609997,87.29846979000286,50762.96874024001 2025-09-06,01:28:13.000,249,11017644,-795,0,1757122092,15168.439171259997,87.22092936000263,50762.808036480004 2025-09-06,01:28:14.000,249,11017242,-795,0,1757122093,15168.351599230002,87.2420767500007,50762.87092056001 2025-09-06,01:28:15.000,249,11017652,-795,0,1757122094,15168.317917679997,87.2914206600035,50762.71720392 2025-09-06,01:28:16.000,249,11017491,-795,0,1757122095,15168.270763510001,87.27732240000478,50762.61239712001 2025-09-06,01:28:17.000,249,11017526,-795,0,1757122096,15168.237081959996,87.31256805000157,50762.79406224 2025-09-06,01:28:18.000,249,11017539,-795,0,1757122097,15168.324653989992,87.24912588000007,50762.7451524 2025-09-06,01:28:19.000,249,11017648,-795,0,1757122098,15168.095619449996,87.31961718000093,50762.79406224 2025-09-06,01:28:20.000,249,11017601,-795,0,1757122099,15167.77901287999,87.20683110000391,50762.07438888 2025-09-06,01:28:21.000,249,11017559,-795,0,1757122100,15168.095619449996,87.30551892000221,50762.83598496 2025-09-06,01:28:22.000,249,11017519,-795,0,1757122101,15167.954156939995,87.08699589000025,50762.64733272 2025-09-06,01:28:23.000,249,11017531,-795,0,1757122102,15168.102355759991,87.24912588000007,50762.73117816001 2025-09-06,01:28:24.000,249,11017578,-795,0,1757122103,15168.270763510001,87.43945239000459,50762.68226832001 2025-09-06,01:28:25.000,249,11017455,-795,0,1757122104,15168.270763510001,87.36191196000436,50762.77310088 2025-09-06,01:28:26.000,249,11017612,-795,0,1757122105,15168.365071849992,87.34076456999901,50762.73117816001 2025-09-06,01:28:27.000,249,11017610,-795,0,1757122106,15168.311181370002,87.43945239000459,50762.710216800006 2025-09-06,01:28:28.000,249,11017567,-795,0,1757122107,15168.378544469997,87.31961718000093,50762.64733272 2025-09-06,01:28:29.000,249,11017531,-795,0,1757122108,15168.371808160002,87.26322413999878,50762.65431984001 2025-09-06,01:28:30.000,249,11017544,-795,0,1757122109,15168.08888314,87.2914206600035,50761.94862072 2025-09-06,01:28:31.000,249,11017555,-795,0,1757122110,15168.284236129992,87.43945239000459,50762.93380464 2025-09-06,01:28:32.000,249,11017377,-795,0,1757122111,15168.331390300002,87.45355065000331,50762.66829408 2025-09-06,01:28:33.000,249,11017630,-795,0,1757122112,15168.331390300002,87.48174717000074,50762.72419104 2025-09-06,01:28:34.000,249,11017495,-795,0,1757122113,15168.284236129992,87.31961718000093,50762.76611376 2025-09-06,01:28:35.000,249,11017721,-795,0,1757122114,15168.331390300002,87.2420767500007,50762.69624256 2025-09-06,01:28:36.000,249,11017535,-795,0,1757122115,15168.311181370002,87.27027326999814,50762.8150236 2025-09-06,01:28:37.000,249,11017586,-795,0,1757122116,15168.338126609997,87.28437153000414,50762.80104936001 2025-09-06,01:28:38.000,249,11017577,-795,0,1757122117,15168.358335539997,87.15043806000176,50762.808036480004 2025-09-06,01:28:39.000,249,11017445,-795,0,1757122118,15168.230345650001,87.12224154000432,50762.6752812 2025-09-06,01:28:40.000,249,11017609,-795,0,1757122119,15168.055201589996,86.9319150299998,50762.39579640001 2025-09-06,01:28:41.000,249,11017421,-795,0,1757122120,15168.290972440001,87.0306028499981,50762.73117816001 2025-09-06,01:28:42.000,249,11017512,-795,0,1757122121,15168.203400409991,87.01650458999939,50762.66829408 2025-09-06,01:28:43.000,249,11017443,-795,0,1757122122,15168.189927790001,86.84027634000086,50762.58444864001 2025-09-06,01:28:44.000,249,11017619,-795,0,1757122123,15168.169718860001,86.93896415999916,50762.5006032 2025-09-06,01:28:45.000,249,11017532,-795,0,1757122124,15168.176455169996,86.896669380003,50762.640345600004 2025-09-06,01:28:46.000,249,11017575,-795,0,1757122125,15168.162982549991,86.88257112000429,50762.66829408 2025-09-06,01:28:47.000,249,11017571,-795,0,1757122126,15168.284236129992,86.74158852000255,50762.689255440004 2025-09-06,01:28:48.000,249,11017453,-795,0,1757122127,15168.203400409991,86.81207982000342,50762.68226832001 2025-09-06,01:28:49.000,249,11017545,-795,0,1757122128,15168.203400409991,86.76978503999999,50762.80104936001 2025-09-06,01:28:50.000,249,11017627,-795,0,1757122129,15168.04846528,86.65699896000297,50762.325925200006 2025-09-06,01:28:51.000,249,11017486,-795,0,1757122130,15168.311181370002,86.896669380003,50762.90585616 2025-09-06,01:28:52.000,249,11017515,-795,0,1757122131,15168.371808160002,86.85437459999957,50762.828997840006 2025-09-06,01:28:53.000,249,11017640,-795,0,1757122132,15168.365071849992,86.8332272100015,50762.63335848001 2025-09-06,01:28:54.000,249,11017476,-795,0,1757122133,15168.324653989992,86.87552198999765,50762.7451524 2025-09-06,01:28:55.000,249,11017504,-795,0,1757122134,15168.499798049997,86.91076764000172,50762.84297208 2025-09-06,01:28:56.000,249,11017584,-795,0,1757122135,15168.472852810002,86.98830807000195,50762.62637136 2025-09-06,01:28:57.000,249,11017623,-795,0,1757122136,15168.540215909998,87.03765198000474,50762.53553880001 2025-09-06,01:28:58.000,249,11017588,-795,0,1757122137,15168.513270670002,86.99535720000131,50762.57746152 2025-09-06,01:28:59.000,249,11017615,-795,0,1757122138,15168.493061740002,86.91076764000172,50762.493616080006 2025-09-06,01:29:00.000,249,11017448,-795,0,1757122139,15168.371808160002,87.03765198000474,50762.0464404 2025-09-06,01:29:01.000,249,11017489,-795,0,1757122140,15168.567161149993,86.96011155000451,50762.45868048 2025-09-06,01:29:02.000,249,11017518,-795,0,1757122141,15168.695151039989,86.86847285999829,50762.325925200006 2025-09-06,01:29:03.000,249,11017502,-795,0,1757122142,15168.621051629998,87.05175024000346,50762.40278352 2025-09-06,01:29:04.000,249,11017620,-795,0,1757122143,15168.681678419998,86.896669380003,50762.27701536001 2025-09-06,01:29:05.000,249,11017536,-795,0,1757122144,15168.674942109988,86.896669380003,50762.325925200006 2025-09-06,01:29:06.000,249,11017557,-795,0,1757122145,15168.674942109988,86.91076764000172,50762.28400248 2025-09-06,01:29:07.000,249,11017584,-795,0,1757122146,15168.452643880002,86.99535720000131,50762.17919568001 2025-09-06,01:29:08.000,249,11017486,-795,0,1757122147,15168.445907569992,86.88257112000429,50762.13028584001 2025-09-06,01:29:09.000,249,11017444,-795,0,1757122148,15168.297708749997,86.96716068000387,50762.21413128 2025-09-06,01:29:10.000,249,11017906,-795,0,1757122149,15167.94068431999,86.65699896000297,50761.89971088 2025-09-06,01:29:11.000,249,11017565,-795,0,1757122150,15168.216873029996,86.79093242999807,50762.16522144 2025-09-06,01:29:12.000,249,11017531,-795,0,1757122151,15168.216873029996,86.79093242999807,50761.969582080004 2025-09-06,01:29:13.000,249,11017471,-795,0,1757122152,15168.196664099996,86.76273591000063,50762.16522144 2025-09-06,01:29:14.000,249,11017510,-795,0,1757122153,15168.162982549991,86.7838832999987,50761.96259496001 2025-09-06,01:29:15.000,249,11017836,-795,0,1757122154,15168.142773619991,86.70634286999848,50762.27002824 2025-09-06,01:29:16.000,249,11017611,-795,0,1757122155,15168.075410519996,86.69224460999976,50762.05342752 2025-09-06,01:29:17.000,249,11017529,-795,0,1757122156,15168.142773619991,86.76978503999999,50762.20015704001 2025-09-06,01:29:18.000,249,11017517,-795,0,1757122157,15168.06193789999,86.70634286999848,50762.13028584001 2025-09-06,01:29:19.000,249,11017637,-795,0,1757122158,15168.102355759991,86.81207982000342,50762.09535024 2025-09-06,01:29:20.000,249,11017352,-795,0,1757122159,15167.88005752999,86.98125894000259,50761.5922776 2025-09-06,01:29:21.000,249,11017641,-795,0,1757122160,15167.84637598,86.82617808000214,50761.61323896 2025-09-06,01:29:22.000,249,11017583,-795,0,1757122161,15168.10909207,86.81912895000278,50762.06041464001 2025-09-06,01:29:23.000,249,11017662,-795,0,1757122162,15168.115828379996,86.86142372999893,50762.088363120005 2025-09-06,01:29:24.000,249,11017448,-795,0,1757122163,15168.297708749997,87.02355371999874,50762.29797672001 2025-09-06,01:29:25.000,249,11017490,-795,0,1757122164,15168.371808160002,86.98830807000195,50762.20015704001 2025-09-06,01:29:26.000,249,11017415,-795,0,1757122165,15168.358335539997,87.00945546000003,50762.19316992 2025-09-06,01:29:27.000,249,11017567,-795,0,1757122166,15168.284236129992,87.06584850000218,50762.27002824 2025-09-06,01:29:28.000,249,11017341,-795,0,1757122167,15168.243818269992,87.13633980000304,50762.28400248 2025-09-06,01:29:29.000,249,11017673,-795,0,1757122168,15168.129301,87.0447011100041,50762.38880928 2025-09-06,01:29:30.000,249,11017406,-795,0,1757122169,15167.96089324999,86.91781677000108,50761.57131624 2025-09-06,01:29:31.000,249,11017608,-795,0,1757122170,15168.129301,86.91076764000172,50761.89272376001 2025-09-06,01:29:32.000,249,11017658,-795,0,1757122171,15168.317917679997,87.13633980000304,50762.45868048 2025-09-06,01:29:33.000,249,11017576,-795,0,1757122172,15168.230345650001,87.0799467600009,50762.34688656001 2025-09-06,01:29:34.000,249,11017672,-795,0,1757122173,15168.210136720001,87.00945546000003,50762.374835040006 2025-09-06,01:29:35.000,249,11017561,-795,0,1757122174,15168.210136720001,87.03765198000474,50762.28400248 2025-09-06,01:29:36.000,249,11017400,-795,0,1757122175,15168.149509930001,87.19978197000455,50762.16522144 2025-09-06,01:29:37.000,249,11017536,-795,0,1757122176,15168.250554580001,87.12224154000432,50762.304963840004 2025-09-06,01:29:38.000,249,11017714,-795,0,1757122177,15168.270763510001,87.0447011100041,50762.19316992 2025-09-06,01:29:39.000,249,11017475,-795,0,1757122178,15168.203400409991,87.05175024000346,50762.21413128 2025-09-06,01:29:40.000,249,11017552,-795,0,1757122179,15168.04846528,87.0306028499981,50761.5224064 2025-09-06,01:29:41.000,249,11017548,-795,0,1757122180,15168.324653989992,86.99535720000131,50762.06041464001 2025-09-06,01:29:42.000,249,11017479,-795,0,1757122181,15168.351599230002,87.05879937000282,50762.20015704001 2025-09-06,01:29:43.000,249,11017551,-795,0,1757122182,15168.344862919992,87.00945546000003,50762.24906688001 2025-09-06,01:29:44.000,249,11017760,-795,0,1757122183,15168.418962329997,86.95306241999788,50762.27002824 2025-09-06,01:29:45.000,249,11017610,-795,0,1757122184,15168.392017090002,86.94601328999852,50762.28400248 2025-09-06,01:29:46.000,249,11017528,-795,0,1757122185,15168.466116499992,86.90371851000236,50762.33291232 2025-09-06,01:29:47.000,249,11017646,-795,0,1757122186,15168.398753399997,86.99535720000131,50762.40977064 2025-09-06,01:29:48.000,249,11017635,-795,0,1757122187,15168.338126609997,86.87552198999765,50762.158234320006 2025-09-06,01:29:49.000,249,11017318,-795,0,1757122188,15168.425698639992,87.17158544999984,50762.2909896 2025-09-06,01:29:50.000,249,11017645,-795,0,1757122189,15168.210136720001,87.10109414999897,50761.5224064 2025-09-06,01:29:51.000,249,11017347,-795,0,1757122190,15168.317917679997,87.07289763000153,50762.26304112 2025-09-06,01:29:52.000,249,11017540,-795,0,1757122191,15168.405489709992,87.31256805000157,50762.28400248 2025-09-06,01:29:53.000,249,11017591,-795,0,1757122192,15168.344862919992,87.32666631000029,50762.207144160006 2025-09-06,01:29:54.000,249,11017646,-795,0,1757122193,15168.317917679997,87.27732240000478,50762.28400248 2025-09-06,01:29:55.000,249,11017585,-795,0,1757122194,15168.405489709992,87.36191196000436,50762.38880928 2025-09-06,01:29:56.000,249,11017604,-795,0,1757122195,15168.216873029996,87.44650152000395,50762.325925200006 2025-09-06,01:29:57.000,249,11017671,-795,0,1757122196,15168.270763510001,87.65797541999927,50762.29797672001 2025-09-06,01:29:58.000,249,11017615,-795,0,1757122197,15168.250554580001,87.41125586999988,50762.45868048 2025-09-06,01:29:59.000,249,11017687,-795,0,1757122198,15168.284236129992,87.62977890000184,50762.3608608 2025-09-06,01:30:00.000,249,11017316,-795,0,1757122199,15168.014783729996,87.61568064000312,50761.84381392001 2025-09-06,01:30:01.000,249,11017506,-795,0,1757122200,15168.237081959996,87.54518934000225,50762.41675776001 2025-09-06,01:30:02.000,249,11017584,-795,0,1757122201,15168.257290889997,87.66502454999863,50762.256054000005 2025-09-06,01:30:03.000,249,11017578,-795,0,1757122202,15168.183191479991,87.66502454999863,50762.24906688001 2025-09-06,01:30:04.000,249,11017571,-795,0,1757122203,15168.115828379996,87.80600715000037,50762.23509264 2025-09-06,01:30:05.000,249,11017589,-795,0,1757122204,15168.169718860001,87.69322107000335,50762.19316992 2025-09-06,01:30:06.000,249,11017772,-795,0,1757122205,15168.034992659996,87.92584236000403,50762.21413128 2025-09-06,01:30:07.000,249,11017539,-795,0,1757122206,15168.02152003999,87.93289149000339,50762.20015704001 2025-09-06,01:30:08.000,249,11017714,-795,0,1757122207,15168.075410519996,87.9963336600049,50762.1163116 2025-09-06,01:30:09.000,249,11017669,-795,0,1757122208,15168.02825635,87.97518626999954,50762.28400248 2025-09-06,01:30:10.000,249,11017564,-795,0,1757122209,15167.81943073999,87.98928452999826,50761.801891200004 2025-09-06,01:30:11.000,249,11017398,-795,0,1757122210,15168.02152003999,88.00338279000425,50762.304963840004 2025-09-06,01:30:12.000,249,11017408,-795,0,1757122211,15167.90700277,88.22190581999894,50762.28400248 2025-09-06,01:30:13.000,249,11017535,-795,0,1757122212,15167.913739079995,88.17961104000278,50762.34688656001 2025-09-06,01:30:14.000,249,11017721,-795,0,1757122213,15167.90700277,88.26420060000237,50762.31195096 2025-09-06,01:30:15.000,249,11017554,-795,0,1757122214,15167.90700277,88.28534799000045,50762.27002824 2025-09-06,01:30:16.000,249,11017595,-795,0,1757122215,15167.90026645999,88.21485668999958,50762.24906688001 2025-09-06,01:30:17.000,249,11017596,-795,0,1757122216,15167.84637598,88.33469190000324,50762.27002824 2025-09-06,01:30:18.000,249,11017454,-795,0,1757122217,15167.79922180999,88.32764277000388,50762.09535024 2025-09-06,01:30:19.000,249,11017549,-795,0,1757122218,15167.81943073999,88.36993755000003,50762.24207976 2025-09-06,01:30:20.000,249,11017626,-795,0,1757122219,15167.408515829993,88.36993755000003,50761.72503288001 2025-09-06,01:30:21.000,249,11017537,-795,0,1757122220,15167.67796822999,88.42633059000218,50762.13028584001 2025-09-06,01:30:22.000,249,11017147,-795,0,1757122221,15167.644286679999,88.51796928000113,50762.158234320006 2025-09-06,01:30:23.000,249,11017537,-795,0,1757122222,15167.772276569995,88.48977276000369,50762.20015704001 2025-09-06,01:30:24.000,249,11017607,-795,0,1757122223,15167.644286679999,88.51796928000113,50762.14426008 2025-09-06,01:30:25.000,249,11017446,-795,0,1757122224,15167.624077749999,88.48977276000369,50762.33989944 2025-09-06,01:30:26.000,249,11017702,-795,0,1757122225,15167.563450959999,88.66600101000222,50762.33291232 2025-09-06,01:30:27.000,249,11017549,-795,0,1757122226,15167.549978339994,88.5038710200024,50762.34688656001 2025-09-06,01:30:28.000,249,11017481,-795,0,1757122227,15167.543242029999,88.70124665999901,50762.22810552001 2025-09-06,01:30:29.000,249,11017664,-795,0,1757122228,15167.590396199994,88.61665709999943,50762.325925200006 2025-09-06,01:30:30.000,249,11017430,-795,0,1757122229,15167.260317009997,88.60255884000071,50761.74599424001 2025-09-06,01:30:31.000,249,11017643,-795,0,1757122230,15167.428724759993,88.73649231000309,50762.137272960004 2025-09-06,01:30:32.000,249,11017405,-795,0,1757122231,15167.334416420003,88.94796620999841,50762.186182800004 2025-09-06,01:30:33.000,249,11017531,-795,0,1757122232,15167.354625349988,88.81403274000331,50762.22810552001 2025-09-06,01:30:34.000,249,11017700,-795,0,1757122233,15167.368097969993,89.04665403000399,50762.06740176 2025-09-06,01:30:35.000,249,11017679,-795,0,1757122234,15167.374834279988,89.13829272000294,50762.31195096 2025-09-06,01:30:36.000,249,11017420,-795,0,1757122235,15167.307471179993,88.95501533999777,50762.24906688001 2025-09-06,01:30:37.000,249,11017473,-795,0,1757122236,15167.361361659998,89.25107879999996,50762.27701536001 2025-09-06,01:30:38.000,249,11017535,-795,0,1757122237,15167.287262249993,89.22993141000188,50762.21413128 2025-09-06,01:30:39.000,249,11017603,-795,0,1757122238,15167.307471179993,89.27927532000467,50762.353873680004 2025-09-06,01:30:40.000,249,11017526,-795,0,1757122239,15167.152536050002,89.08189968000079,50762.02547904 2025-09-06,01:30:41.000,249,11017588,-795,0,1757122240,15167.206426529992,89.15944011000101,50761.990543440006 2025-09-06,01:30:42.000,249,11017313,-795,0,1757122241,15167.112118190002,89.10304706999887,50762.10233736 2025-09-06,01:30:43.000,249,11017625,-795,0,1757122242,15167.280525939997,89.15239098000166,50762.256054000005 2025-09-06,01:30:44.000,249,11017411,-795,0,1757122243,15167.267053319993,89.16648924000037,50762.40278352 2025-09-06,01:30:45.000,249,11017666,-795,0,1757122244,15167.273789630002,89.22993141000188,50762.33989944 2025-09-06,01:30:46.000,249,11017606,-795,0,1757122245,15167.253580700002,89.12419446000422,50762.38880928 2025-09-06,01:30:47.000,249,11017479,-795,0,1757122246,15167.307471179993,89.11714533000486,50762.2909896 2025-09-06,01:30:48.000,249,11017515,-795,0,1757122247,15167.246844389992,89.11009619999822,50762.45868048 2025-09-06,01:30:49.000,249,11017596,-795,0,1757122248,15167.226635459992,89.32861923000019,50762.40278352 2025-09-06,01:30:50.000,249,11017825,-795,0,1757122249,15167.078436639997,89.18763662999845,50762.08137600001 2025-09-06,01:30:51.000,249,11017707,-795,0,1757122250,15166.916765199996,89.12419446000422,50762.15124720001 2025-09-06,01:30:52.000,249,11017540,-795,0,1757122251,15167.213162840002,89.19468575999781,50762.38182216 2025-09-06,01:30:53.000,249,11017540,-795,0,1757122252,15166.997600919996,89.3568157500049,50762.27701536001 2025-09-06,01:30:54.000,249,11017405,-795,0,1757122253,15167.064964019992,89.27927532000467,50762.472654720004 2025-09-06,01:30:55.000,249,11017620,-795,0,1757122254,15167.064964019992,89.21583315000316,50762.53553880001 2025-09-06,01:30:56.000,249,11017652,-795,0,1757122255,15167.017809849996,89.21583315000316,50762.40278352 2025-09-06,01:30:57.000,249,11017606,-795,0,1757122256,15167.011073540001,89.16648924000037,50762.33989944 2025-09-06,01:30:58.000,249,11017736,-795,0,1757122257,15167.038018779996,89.25812792999932,50762.40278352 2025-09-06,01:30:59.000,249,11017581,-795,0,1757122258,15166.943710439991,89.16648924000037,50762.36784792001 2025-09-06,01:31:00.000,249,11017703,-795,0,1757122259,15166.82245685999,89.2087840200038,50762.186182800004 2025-09-06,01:31:01.000,249,11017819,-795,0,1757122260,15166.78203899999,89.15239098000166,50762.01150480001 2025-09-06,01:31:02.000,249,11017476,-795,0,1757122261,15166.815720549996,89.16648924000037,50762.137272960004 2025-09-06,01:31:03.000,249,11017614,-795,0,1757122262,15166.82919317,89.18058749999909,50762.16522144 2025-09-06,01:31:04.000,249,11017721,-795,0,1757122263,15166.923501509991,89.0959979399995,50762.39579640001 2025-09-06,01:31:05.000,249,11017539,-795,0,1757122264,15166.88981996,89.10304706999887,50762.43771912 2025-09-06,01:31:06.000,249,11017714,-795,0,1757122265,15166.963919369991,89.04665403000399,50762.3608608 2025-09-06,01:31:07.000,249,11017476,-795,0,1757122266,15166.82245685999,89.10304706999887,50762.31195096 2025-09-06,01:31:08.000,249,11017738,-795,0,1757122267,15166.856138409996,89.13829272000294,50762.353873680004 2025-09-06,01:31:09.000,249,11017590,-795,0,1757122268,15166.943710439991,88.94796620999841,50762.423744880005 2025-09-06,01:31:10.000,249,11017448,-795,0,1757122269,15166.856138409996,89.03960490000463,50762.14426008 2025-09-06,01:31:11.000,249,11017705,-795,0,1757122270,15166.82919317,88.94796620999841,50762.0464404 2025-09-06,01:31:12.000,249,11017532,-795,0,1757122271,15166.970655680001,88.7858362199986,50762.207144160006 2025-09-06,01:31:13.000,249,11017460,-795,0,1757122272,15166.977391989996,88.85632751999947,50762.15124720001 2025-09-06,01:31:14.000,249,11017428,-795,0,1757122273,15166.923501509991,88.82108187000267,50762.21413128 2025-09-06,01:31:15.000,249,11017624,-795,0,1757122274,15167.031282470001,88.66600101000222,50762.16522144 2025-09-06,01:31:16.000,249,11017476,-795,0,1757122275,15167.038018779996,88.56026406000456,50762.27701536001 2025-09-06,01:31:17.000,249,11017553,-795,0,1757122276,15167.017809849996,88.67305014000158,50762.158234320006 2025-09-06,01:31:18.000,249,11017755,-795,0,1757122277,15166.950446750001,88.63075535999815,50762.29797672001 2025-09-06,01:31:19.000,249,11017517,-795,0,1757122278,15167.139063429997,88.61665709999943,50762.44470624001 2025-09-06,01:31:20.000,249,11017734,-795,0,1757122279,15167.132327120002,88.2923971199998,50762.36784792001 2025-09-06,01:31:21.000,249,11017710,-795,0,1757122280,15167.091909260002,88.49682189000305,50762.07438888 2025-09-06,01:31:22.000,249,11017196,-795,0,1757122281,15166.943710439991,88.30649537999852,50761.89971088 2025-09-06,01:31:23.000,249,11017588,-795,0,1757122282,15166.72141220999,88.27124973000173,50761.92765936 2025-09-06,01:31:24.000,249,11017697,-795,0,1757122283,15166.8494021,88.23600407999766,50761.92765936 2025-09-06,01:31:25.000,249,11017622,-795,0,1757122284,15167.078436639997,88.20780756000022,50762.27701536001 2025-09-06,01:31:26.000,249,11017565,-795,0,1757122285,15166.916765199996,88.12321800000063,50762.10233736 2025-09-06,01:31:27.000,249,11017523,-795,0,1757122286,15167.044755089992,88.0950214800032,50762.353873680004 2025-09-06,01:31:28.000,249,11017611,-795,0,1757122287,15167.071700330001,87.85535106000316,50762.29797672001 2025-09-06,01:31:29.000,249,11017402,-795,0,1757122288,15167.044755089992,87.97518626999954,50762.27002824 2025-09-06,01:31:30.000,249,11017683,-795,0,1757122289,15166.957183059996,87.90469496999867,50762.09535024 2025-09-06,01:31:31.000,249,11017659,-795,0,1757122290,15166.775302689995,87.87649845000124,50762.05342752 2025-09-06,01:31:32.000,249,11017427,-795,0,1757122291,15166.835929479996,87.87649845000124,50762.0464404 2025-09-06,01:31:33.000,249,11017714,-795,0,1757122292,15167.051491400001,87.8835475800006,50761.92765936 2025-09-06,01:31:34.000,249,11017547,-795,0,1757122293,15167.132327120002,87.85535106000316,50762.12329872 2025-09-06,01:31:35.000,249,11017627,-795,0,1757122294,15167.031282470001,87.8835475800006,50762.21413128 2025-09-06,01:31:36.000,249,11017612,-795,0,1757122295,15167.058227709997,87.75666324000485,50762.27002824 2025-09-06,01:31:37.000,249,11017623,-795,0,1757122296,15167.031282470001,87.8483019300038,50762.14426008 2025-09-06,01:31:38.000,249,11017682,-795,0,1757122297,15167.051491400001,87.71436846000142,50762.13028584001 2025-09-06,01:31:39.000,249,11017690,-795,0,1757122298,15167.246844389992,87.6015823800044,50762.19316992 2025-09-06,01:31:40.000,249,11017567,-795,0,1757122299,15167.260317009997,87.6368280300012,50761.752981360005 2025-09-06,01:31:41.000,249,11017648,-795,0,1757122300,15167.145799739992,87.62272977000248,50761.57131624 2025-09-06,01:31:42.000,249,11017427,-795,0,1757122301,15167.368097969993,87.54518934000225,50761.89272376001 2025-09-06,01:31:43.000,249,11017543,-795,0,1757122302,15167.347889039993,87.672073679998,50761.96259496001 2025-09-06,01:31:44.000,249,11017524,-795,0,1757122303,15167.442197379998,87.6368280300012,50761.89971088 2025-09-06,01:31:45.000,249,11017461,-795,0,1757122304,15167.576923579989,87.51699282000482,50761.84381392001 2025-09-06,01:31:46.000,249,11017501,-795,0,1757122305,15167.671231919994,87.46764891000203,50761.94163360001 2025-09-06,01:31:47.000,249,11017696,-755,0,1757122306,15167.691440849994,87.31961718000093,50761.91368512001 2025-09-06,01:31:48.000,249,11017487,-795,0,1757122307,15167.83963966999,87.34781369999837,50761.822852560006 2025-09-06,01:31:49.000,249,11017575,-795,0,1757122308,15167.9272117,87.16453632000048,50761.88573664 2025-09-06,01:31:50.000,249,11017221,-795,0,1757122309,15167.92047538999,87.2914206600035,50761.60625184001 2025-09-06,01:31:51.000,249,11017403,-795,0,1757122310,15167.94742063,87.17158544999984,50761.36170264001 2025-09-06,01:31:52.000,249,11017554,-795,0,1757122311,15168.183191479991,87.16453632000048,50761.84381392001 2025-09-06,01:31:53.000,249,11017476,-795,0,1757122312,15168.324653989992,87.11519240999769,50761.81586544001 2025-09-06,01:31:54.000,249,11017534,-795,0,1757122313,15168.290972440001,87.03765198000474,50761.969582080004 2025-09-06,01:31:55.000,249,11017600,-795,0,1757122314,15168.297708749997,87.06584850000218,50761.8368268 2025-09-06,01:31:56.000,249,11017510,-795,0,1757122315,15168.358335539997,87.08699589000025,50761.94163360001 2025-09-06,01:31:57.000,249,11017557,-795,0,1757122316,15168.331390300002,86.95306241999788,50761.85778816 2025-09-06,01:31:58.000,249,11017343,-795,0,1757122317,15168.452643880002,86.98125894000259,50761.92765936 2025-09-06,01:31:59.000,249,11017589,-795,0,1757122318,15168.486325429993,86.97420981000323,50761.85778816 2025-09-06,01:32:00.000,249,11017609,-795,0,1757122319,15168.378544469997,86.66404809000232,50761.71105864 2025-09-06,01:32:01.000,249,11017619,-795,0,1757122320,15168.311181370002,86.80503069000406,50761.536380640006 2025-09-06,01:32:02.000,249,11017630,-795,0,1757122321,15168.614315319988,86.81912895000278,50761.89272376001 2025-09-06,01:32:03.000,249,11017575,-795,0,1757122322,15168.641260559998,87.02355371999874,50762.00451768 2025-09-06,01:32:04.000,249,11017460,-795,0,1757122323,15168.755777829989,86.93896415999916,50761.96259496001 2025-09-06,01:32:05.000,249,11017613,-795,0,1757122324,15168.782723069999,86.86142372999893,50761.98355632001 2025-09-06,01:32:06.000,249,11017732,-795,0,1757122325,15168.83661354999,86.8332272100015,50762.018491920004 2025-09-06,01:32:07.000,249,11017526,-795,0,1757122326,15168.782723069999,86.82617808000214,50761.99753056 2025-09-06,01:32:08.000,249,11017359,-795,0,1757122327,15168.796195689989,86.8332272100015,50761.82983968 2025-09-06,01:32:09.000,249,11017604,-795,0,1757122328,15168.775986759989,86.77683416999935,50761.94862072 2025-09-06,01:32:10.000,249,11017289,-795,0,1757122329,15168.749041519994,86.73453939000319,50761.4525352 2025-09-06,01:32:11.000,249,11017458,-795,0,1757122330,15168.802931999999,86.65699896000297,50761.35471552 2025-09-06,01:32:12.000,249,11017732,-795,0,1757122331,15168.823140929999,86.65699896000297,50761.89971088 2025-09-06,01:32:13.000,249,11017578,-795,0,1757122332,15169.05891177999,86.69929373999912,50762.039453280006 2025-09-06,01:32:14.000,249,11017362,-795,0,1757122333,15168.94439451,86.71339199999784,50761.98355632001 2025-09-06,01:32:15.000,249,11017646,-795,0,1757122334,15169.08585702,86.63585157000489,50761.96259496001 2025-09-06,01:32:16.000,249,11017335,-795,0,1757122335,15169.04543916,86.50896723000187,50762.07438888 2025-09-06,01:32:17.000,249,11017380,-795,0,1757122336,15169.13974749999,86.45257418999972,50762.15124720001 2025-09-06,01:32:18.000,249,11017564,-795,0,1757122337,15169.16669274,86.44552506000036,50762.039453280006 2025-09-06,01:32:19.000,249,11017529,-795,0,1757122338,15169.12627488,86.43142680000165,50762.186182800004 2025-09-06,01:32:20.000,249,11017610,-795,0,1757122339,15168.83661354999,86.38208288999886,50761.45952232001 2025-09-06,01:32:21.000,249,11017135,-795,0,1757122340,15169.052175469995,86.41027941000357,50761.585290480005 2025-09-06,01:32:22.000,249,11017526,-795,0,1757122341,15169.24079214999,86.26929681000183,50762.186182800004 2025-09-06,01:32:23.000,249,11017510,-795,0,1757122342,15169.20037428999,86.26929681000183,50761.990543440006 2025-09-06,01:32:24.000,249,11017571,-795,0,1757122343,15169.18690167,86.13536333999946,50762.13028584001 2025-09-06,01:32:25.000,249,11017480,-795,0,1757122344,15169.24752846,86.14946159999818,50762.039453280006 2025-09-06,01:32:26.000,249,11017295,-795,0,1757122345,15169.301418939991,86.01552813000308,50762.17919568001 2025-09-06,01:32:27.000,249,11017553,-795,0,1757122346,15169.32836418,86.08601943000394,50762.018491920004 2025-09-06,01:32:28.000,249,11017540,-795,0,1757122347,15169.321627869991,86.10011769000266,50762.14426008 2025-09-06,01:32:29.000,249,11017618,-795,0,1757122348,15169.382254659991,85.97323334999965,50762.20015704001 2025-09-06,01:32:30.000,249,11017508,-795,0,1757122349,15169.06564809,85.79700510000112,50761.39663824 2025-09-06,01:32:31.000,249,11017650,-795,0,1757122350,15169.382254659991,85.71241554000153,50761.89272376001 2025-09-06,01:32:32.000,249,11017415,-795,0,1757122351,15169.422672519991,85.80405423000047,50762.22810552001 2025-09-06,01:32:33.000,249,11017579,-795,0,1757122352,15169.651707060002,85.74766118999833,50762.14426008 2025-09-06,01:32:34.000,249,11017864,-795,0,1757122353,15169.490035620001,85.62782598000194,50762.17220856 2025-09-06,01:32:35.000,249,11017586,-795,0,1757122354,15169.570871340002,85.59258032999787,50762.33989944 2025-09-06,01:32:36.000,249,11017587,-795,0,1757122355,15169.698861229997,85.37405730000319,50762.16522144 2025-09-06,01:32:37.000,249,11017577,-795,0,1757122356,15169.799905879998,85.39520469000126,50762.28400248 2025-09-06,01:32:38.000,249,11017587,-795,0,1757122357,15169.685388609993,85.33176251999976,50762.207144160006 2025-09-06,01:32:39.000,249,11017687,-795,0,1757122358,15169.759488019998,85.47274512000149,50762.353873680004 2025-09-06,01:32:40.000,249,11017419,-795,0,1757122359,15169.638234439997,85.14848514000187,50761.66913592 2025-09-06,01:32:41.000,249,11017958,-795,0,1757122360,15169.907686839993,85.16963252999994,50762.33989944 2025-09-06,01:32:42.000,249,11017726,-795,0,1757122361,15169.914423149989,85.30356600000232,50762.36784792001 2025-09-06,01:32:43.000,249,11017809,-795,0,1757122362,15169.988522559994,85.19077991999802,50762.21413128 2025-09-06,01:32:44.000,249,11017539,-795,0,1757122363,15169.954841009989,85.06389558000228,50762.325925200006 2025-09-06,01:32:45.000,249,11017530,-795,0,1757122364,15170.07609458999,85.02864992999821,50762.19316992 2025-09-06,01:32:46.000,249,11017766,-755,0,1757122365,15169.988522559994,84.98635515000205,50762.33291232 2025-09-06,01:32:47.000,249,11017571,-795,0,1757122366,15169.961577319998,84.91586385000119,50762.07438888 2025-09-06,01:32:48.000,249,11017471,-795,0,1757122367,15170.062621969999,84.78193037999881,50762.31893808001 2025-09-06,01:32:49.000,249,11017802,-795,0,1757122368,15169.914423149989,84.7325864700033,50762.31893808001 2025-09-06,01:32:50.000,249,11017137,-795,0,1757122369,15169.874005289988,84.62684951999836,50761.78791696 2025-09-06,01:32:51.000,249,11017614,-795,0,1757122370,15170.069358279994,84.59160387000156,50762.24207976 2025-09-06,01:32:52.000,249,11017538,-795,0,1757122371,15170.15693030999,84.61275125999964,50762.34688656001 2025-09-06,01:32:53.000,249,11017494,-795,0,1757122372,15170.129985069994,84.53521082999941,50762.31893808001 2025-09-06,01:32:54.000,249,11017622,-795,0,1757122373,15170.129985069994,84.45062126999983,50762.28400248 2025-09-06,01:32:55.000,249,11017529,-795,0,1757122374,15170.26471127,84.3730808399996,50762.430732 2025-09-06,01:32:56.000,249,11017566,-795,0,1757122375,15170.27818388999,84.28144215000066,50762.374835040006 2025-09-06,01:32:57.000,249,11017544,-795,0,1757122376,15170.15693030999,84.31668780000473,50762.325925200006 2025-09-06,01:32:58.000,249,11017503,-795,0,1757122377,15170.16366662,84.31668780000473,50762.29797672001 2025-09-06,01:32:59.000,249,11017642,-795,0,1757122378,15170.231029719995,84.23209823999787,50762.29797672001 2025-09-06,01:33:00.000,249,11017599,-795,0,1757122379,15170.07609458999,84.36603171000024,50761.69009728 2025-09-06,01:33:01.000,249,11017580,-795,0,1757122380,15170.20408448,84.34488432000217,50762.33291232 2025-09-06,01:33:02.000,249,11017632,-795,0,1757122381,15170.008731489994,84.11226303000149,50762.207144160006 2025-09-06,01:33:03.000,249,11017393,-795,0,1757122382,15169.995258869989,84.18980346000171,50762.17919568001 2025-09-06,01:33:04.000,249,11017391,-795,0,1757122383,15170.109776139994,84.19685259000107,50762.27701536001 2025-09-06,01:33:05.000,249,11017408,-795,0,1757122384,15170.16366662,84.14750867999828,50762.21413128 2025-09-06,01:33:06.000,249,11017566,-795,0,1757122385,15170.042413039999,84.1263612900002,50762.27002824 2025-09-06,01:33:07.000,249,11017700,-795,0,1757122386,15170.015467799989,84.04177173000062,50762.207144160006 2025-09-06,01:33:08.000,249,11017528,-795,0,1757122387,15170.089567209994,83.97832955999911,50762.39579640001 2025-09-06,01:33:09.000,249,11017627,-795,0,1757122388,15170.20408448,83.89373999999953,50762.29797672001 2025-09-06,01:33:10.000,249,11017786,-795,0,1757122389,15169.948104699994,83.80210131000058,50761.62721320001 2025-09-06,01:33:11.000,249,11017689,-795,0,1757122390,15170.291656509995,83.93603478000296,50762.430732 2025-09-06,01:33:12.000,249,11017680,-795,0,1757122391,15170.231029719995,83.73865913999907,50762.325925200006 2025-09-06,01:33:13.000,249,11017618,-795,0,1757122392,15170.170402929994,83.89373999999953,50762.46566760001 2025-09-06,01:33:14.000,249,11017625,-795,0,1757122393,15170.09630351999,83.92193652000424,50762.2211184 2025-09-06,01:33:15.000,249,11017522,-795,0,1757122394,15170.17713923999,83.90783825999824,50762.43771912 2025-09-06,01:33:16.000,249,11017554,-795,0,1757122395,15170.291656509995,83.90078912999888,50762.26304112 2025-09-06,01:33:17.000,249,11017673,-795,0,1757122396,15170.109776139994,83.97128042999975,50762.256054000005 2025-09-06,01:33:18.000,249,11017563,-795,0,1757122397,15170.089567209994,83.83029782999802,50762.39579640001 2025-09-06,01:33:19.000,249,11017496,-795,0,1757122398,15170.150193999994,83.82324869999866,50762.542525920006 2025-09-06,01:33:20.000,249,11017582,-795,0,1757122399,15169.981786249999,83.68931523000356,50762.03246616001 2025-09-06,01:33:21.000,249,11017671,-795,0,1757122400,15169.894214219988,83.62587306000205,50761.9765692 2025-09-06,01:33:22.000,249,11017639,-795,0,1757122401,15170.049149349994,83.63292219000141,50762.15124720001 2025-09-06,01:33:23.000,249,11017653,-795,0,1757122402,15170.09630351999,83.72456088000035,50762.51457744001 2025-09-06,01:33:24.000,249,11017361,-795,0,1757122403,15170.23776602999,83.78800305000186,50762.591435760005 2025-09-06,01:33:25.000,249,11017520,-795,0,1757122404,15170.150193999994,83.76685566000378,50762.521564560004 2025-09-06,01:33:26.000,249,11017720,-795,0,1757122405,15169.995258869989,83.75980653000443,50762.41675776001 2025-09-06,01:33:27.000,249,11017582,-795,0,1757122406,15169.941368389998,83.9289856500036,50762.54951304 2025-09-06,01:33:28.000,249,11017567,-795,0,1757122407,15170.11651244999,83.9289856500036,50762.66829408 2025-09-06,01:33:29.000,249,11017566,-795,0,1757122408,15169.961577319998,83.95013304000167,50762.60541 2025-09-06,01:33:30.000,249,11017222,-795,0,1757122409,15169.665179679992,83.98537868999847,50762.21413128 2025-09-06,01:33:31.000,249,11017326,-795,0,1757122410,15169.530453480002,84.03472260000126,50762.16522144 2025-09-06,01:33:32.000,249,11017515,-795,0,1757122411,15169.732542780002,84.14045954999892,50762.48662896001 2025-09-06,01:33:33.000,249,11017439,-795,0,1757122412,15169.658443369997,84.07701738000469,50762.62637136 2025-09-06,01:33:34.000,249,11017849,-795,0,1757122413,15169.725806469993,84.175705200003,50762.61938424 2025-09-06,01:33:35.000,249,11017469,-795,0,1757122414,15169.597816579997,84.14750867999828,50762.71720392 2025-09-06,01:33:36.000,249,11017914,-795,0,1757122415,15169.550662410002,84.18980346000171,50762.73816528 2025-09-06,01:33:37.000,249,11017677,-795,0,1757122416,15169.550662410002,84.40832649000367,50762.7451524 2025-09-06,01:33:38.000,249,11017609,-795,0,1757122417,15169.402463589991,84.23209823999787,50762.77310088 2025-09-06,01:33:39.000,249,11017625,-795,0,1757122418,15169.395727279996,84.28849128000002,50762.689255440004 2025-09-06,01:33:40.000,249,11017415,-795,0,1757122419,15169.18016535999,84.57045648000349,50762.00451768 2025-09-06,01:33:41.000,249,11017636,-795,0,1757122420,15169.153220119995,84.2743930200013,50762.24207976 2025-09-06,01:33:42.000,249,11017546,-795,0,1757122421,15169.395727279996,84.43652301000111,50762.66829408 2025-09-06,01:33:43.000,249,11017582,-795,0,1757122422,15169.30815525,84.42242475000239,50762.62637136 2025-09-06,01:33:44.000,249,11017634,-795,0,1757122423,15169.173429049995,84.51406344000134,50762.65431984001 2025-09-06,01:33:45.000,249,11017649,-795,0,1757122424,15169.112802259995,84.57750561000285,50762.47964184 2025-09-06,01:33:46.000,249,11017635,-795,0,1757122425,15169.335100489996,84.52816170000006,50762.65431984001 2025-09-06,01:33:47.000,249,11017682,-795,0,1757122426,15169.10606595,84.54225995999877,50762.59842288 2025-09-06,01:33:48.000,249,11017532,-795,0,1757122427,15169.133011189995,84.64799691000371,50762.54951304 2025-09-06,01:33:49.000,249,11017532,-795,0,1757122428,15169.072384399995,84.66209517000243,50762.640345600004 2025-09-06,01:33:50.000,249,11017441,-795,0,1757122429,15168.775986759989,84.71143907999794,50762.59842288 2025-09-06,01:33:51.000,249,11017539,-795,0,1757122430,15168.87703140999,84.81717603000288,50762.39579640001 2025-09-06,01:33:52.000,249,11017504,-795,0,1757122431,15168.789459379994,84.7678321200001,50762.430732 2025-09-06,01:33:53.000,249,11017518,-795,0,1757122432,15168.701887349998,84.70438994999859,50762.52855168 2025-09-06,01:33:54.000,249,11017587,-795,0,1757122433,15168.85682247999,84.78193037999881,50762.7451524 2025-09-06,01:33:55.000,249,11017507,-795,0,1757122434,15168.883767719999,84.91586385000119,50762.640345600004 2025-09-06,01:33:56.000,249,11017482,-795,0,1757122435,15168.97807605999,84.71143907999794,50762.65431984001 2025-09-06,01:33:57.000,249,11017632,-795,0,1757122436,15168.863558789999,84.66914430000179,50762.59842288 2025-09-06,01:33:58.000,249,11017663,-795,0,1757122437,15168.97807605999,84.619800389999,50762.60541 2025-09-06,01:33:59.000,249,11017755,-795,0,1757122438,15168.870295099994,84.67619343000115,50762.48662896001 2025-09-06,01:34:00.000,249,11017605,-795,0,1757122439,15168.796195689989,84.60570213000028,50762.09535024 2025-09-06,01:34:01.000,249,11017514,-795,0,1757122440,15168.883767719999,84.61275125999964,50762.325925200006 2025-09-06,01:34:02.000,249,11017494,-795,0,1757122441,15169.10606595,84.70438994999859,50762.60541 2025-09-06,01:34:03.000,249,11017306,-795,0,1757122442,15169.09932963999,84.5845547400022,50762.53553880001 2025-09-06,01:34:04.000,249,11017470,-795,0,1757122443,15169.133011189995,84.49996518000262,50762.65431984001 2025-09-06,01:34:05.000,249,11017703,-795,0,1757122444,15169.173429049995,84.54225995999877,50762.828997840006 2025-09-06,01:34:06.000,249,11017545,-795,0,1757122445,15169.10606595,84.59865300000092,50762.68226832001 2025-09-06,01:34:07.000,249,11017533,-795,0,1757122446,15169.153220119995,84.57045648000349,50762.75213952001 2025-09-06,01:34:08.000,249,11017446,-795,0,1757122447,15169.08585702,84.73963560000266,50762.80104936001 2025-09-06,01:34:09.000,249,11017553,-795,0,1757122448,15169.09932963999,84.57045648000349,50762.77310088 2025-09-06,01:34:10.000,249,11017423,-795,0,1757122449,15168.769250449994,84.40127736000431,50762.088363120005 2025-09-06,01:34:11.000,249,11017573,-795,0,1757122450,15168.870295099994,84.38717909999832,50762.07438888 2025-09-06,01:34:12.000,249,11017432,-795,0,1757122451,15169.06564809,84.4858669200039,50762.7451524 2025-09-06,01:34:13.000,249,11017510,-795,0,1757122452,15169.112802259995,84.61275125999964,50762.61239712001 2025-09-06,01:34:14.000,249,11017665,-795,0,1757122453,15169.11953856999,84.62684951999836,50762.58444864001 2025-09-06,01:34:15.000,249,11017698,-795,0,1757122454,15169.12627488,84.71848821000458,50762.50759032 2025-09-06,01:34:16.000,249,11017547,-795,0,1757122455,15169.13974749999,84.60570213000028,50762.27002824 2025-09-06,01:34:17.000,249,11017776,-795,0,1757122456,15169.18690167,84.71143907999794,50762.36784792001 2025-09-06,01:34:18.000,249,11017814,-795,0,1757122457,15169.2071106,84.76078299000073,50762.58444864001 2025-09-06,01:34:19.000,249,11017688,-795,0,1757122458,15169.28121000999,84.619800389999,50762.430732 2025-09-06,01:34:20.000,249,11017522,-795,0,1757122459,15169.11953856999,84.77488124999945,50761.801891200004 2025-09-06,01:34:21.000,249,11017751,-795,0,1757122460,15169.28121000999,84.81012690000352,50762.28400248 2025-09-06,01:34:22.000,249,11017338,-795,0,1757122461,15169.409199900001,84.71848821000458,50762.46566760001 2025-09-06,01:34:23.000,249,11017706,-795,0,1757122462,15169.34857311,84.77488124999945,50762.61239712001 2025-09-06,01:34:24.000,249,11017731,-795,0,1757122463,15169.530453480002,84.72553734000394,50762.710216800006 2025-09-06,01:34:25.000,249,11017732,-795,0,1757122464,15169.496771929997,84.80307777000417,50762.5006032 2025-09-06,01:34:26.000,249,11017562,-795,0,1757122465,15169.490035620001,84.76078299000073,50762.66829408 2025-09-06,01:34:27.000,249,11017737,-795,0,1757122466,15169.436145139996,84.81717603000288,50762.5704744 2025-09-06,01:34:28.000,249,11017544,-795,0,1757122467,15169.476562999997,84.80307777000417,50762.54951304 2025-09-06,01:34:29.000,249,11017476,-795,0,1757122468,15169.611289200002,84.89471646000311,50762.57746152 2025-09-06,01:34:30.000,249,11017122,-795,0,1757122469,15169.34857311,85.02160079999885,50762.0464404 2025-09-06,01:34:31.000,249,11017300,-795,0,1757122470,15169.375518349996,85.04979732000356,50761.801891200004 2025-09-06,01:34:32.000,249,11017603,-795,0,1757122471,15169.692124920002,84.98635515000205,50762.57746152 2025-09-06,01:34:33.000,249,11017656,-795,0,1757122472,15169.537189789997,84.92291298000055,50762.53553880001 2025-09-06,01:34:34.000,249,11017720,-795,0,1757122473,15169.604552889992,84.91586385000119,50762.430732 2025-09-06,01:34:35.000,249,11017667,-795,0,1757122474,15169.638234439997,84.9299621099999,50762.73816528 2025-09-06,01:34:36.000,249,11017351,-795,0,1757122475,15169.658443369997,85.15553427000123,50762.48662896001 2025-09-06,01:34:37.000,249,11017628,-795,0,1757122476,15169.550662410002,85.12733775000379,50762.50759032 2025-09-06,01:34:38.000,249,11017815,-795,0,1757122477,15169.564135029992,84.93701123999926,50762.46566760001 2025-09-06,01:34:39.000,249,11017411,-795,0,1757122478,15169.564135029992,85.05684645000292,50762.65431984001 2025-09-06,01:34:40.000,249,11017579,-795,0,1757122479,15169.22731953,84.9793060200027,50762.16522144 2025-09-06,01:34:41.000,249,11017391,-795,0,1757122480,15169.301418939991,85.09209209999972,50762.1163116 2025-09-06,01:34:42.000,249,11017499,-795,0,1757122481,15169.449617760001,84.8665199399984,50762.62637136 2025-09-06,01:34:43.000,249,11017551,-795,0,1757122482,15169.449617760001,84.81012690000352,50762.62637136 2025-09-06,01:34:44.000,249,11017415,-795,0,1757122483,15169.314891559996,84.83832342000096,50762.73816528 2025-09-06,01:34:45.000,249,11017605,-795,0,1757122484,15169.335100489996,84.75373386000138,50762.54951304 2025-09-06,01:34:46.000,249,11017552,-795,0,1757122485,15169.301418939991,84.78897950999817,50762.82201072001 2025-09-06,01:34:47.000,249,11017788,-795,0,1757122486,15169.341836799991,84.74668473000202,50762.84995920001 2025-09-06,01:34:48.000,249,11017578,-795,0,1757122487,15169.294682629996,84.81012690000352,50762.661306960006 2025-09-06,01:34:49.000,249,11017618,-795,0,1757122488,15169.15995642999,84.68324256000051,50762.86393344 2025-09-06,01:34:50.000,249,11017906,-795,0,1757122489,15168.85682247999,84.36603171000024,50762.05342752 2025-09-06,01:34:51.000,249,11017708,-795,0,1757122490,15168.870295099994,84.57045648000349,50761.98355632001 2025-09-06,01:34:52.000,249,11017668,-795,0,1757122491,15169.01849391999,84.76078299000073,50762.8848948 2025-09-06,01:34:53.000,249,11017305,-795,0,1757122492,15168.991548679995,84.66209517000243,50762.8150236 2025-09-06,01:34:54.000,249,11017532,-795,0,1757122493,15168.883767719999,84.70438994999859,50762.8848948 2025-09-06,01:34:55.000,249,11017454,-795,0,1757122494,15168.883767719999,84.82422516000224,50762.808036480004 2025-09-06,01:34:56.000,249,11017767,-795,0,1757122495,15168.708623659993,84.66209517000243,50762.8848948 2025-09-06,01:34:57.000,249,11017514,-795,0,1757122496,15168.715359969989,84.70438994999859,50762.75213952001 2025-09-06,01:34:58.000,249,11017568,-795,0,1757122497,15168.674942109988,84.68324256000051,50762.93380464 2025-09-06,01:34:59.000,249,11017375,-795,0,1757122498,15168.560424839998,84.8312742900016,50762.8150236 2025-09-06,01:35:00.000,249,11017169,-795,0,1757122499,15168.297708749997,84.63389864999772,50762.38182216 2025-09-06,01:35:01.000,249,11017524,-795,0,1757122500,15168.371808160002,84.619800389999,50762.34688656001 2025-09-06,01:35:02.000,249,11017319,-795,0,1757122501,15168.506534359993,84.68324256000051,50762.926817520005 2025-09-06,01:35:03.000,249,11017786,-795,0,1757122502,15168.371808160002,84.62684951999836,50762.98970160001 2025-09-06,01:35:04.000,249,11017447,-795,0,1757122503,15168.371808160002,84.64799691000371,50763.024637200004 2025-09-06,01:35:05.000,249,11017689,-795,0,1757122504,15168.398753399997,84.7325864700033,50763.06655992001 2025-09-06,01:35:06.000,249,11017596,-795,0,1757122505,15168.324653989992,84.77488124999945,50763.10848264 2025-09-06,01:35:07.000,249,11017603,-795,0,1757122506,15168.149509930001,84.93701123999926,50762.828997840006 2025-09-06,01:35:08.000,249,11017625,-795,0,1757122507,15168.162982549991,84.94406036999862,50762.93380464 2025-09-06,01:35:09.000,249,11017811,-795,0,1757122508,15168.10909207,85.12733775000379,50763.03162432 2025-09-06,01:35:10.000,249,11017769,-795,0,1757122509,15167.651022989994,85.12028862000443,50762.374835040006 2025-09-06,01:35:11.000,249,11017779,-795,0,1757122510,15167.731858709994,85.34586077999847,50762.5006032 2025-09-06,01:35:12.000,249,11017602,-795,0,1757122511,15167.832903359995,85.4234012099987,50762.93380464 2025-09-06,01:35:13.000,249,11017417,-795,0,1757122512,15167.84637598,85.48684338000021,50762.90585616 2025-09-06,01:35:14.000,249,11017573,-795,0,1757122513,15167.603868819999,85.45159773000341,50762.91983040001 2025-09-06,01:35:15.000,249,11017559,-795,0,1757122514,15167.523033099998,85.62782598000194,50762.926817520005 2025-09-06,01:35:16.000,249,11017611,-795,0,1757122515,15167.421988449998,85.62077685000258,50763.07354704 2025-09-06,01:35:17.000,249,11017675,-795,0,1757122516,15167.374834279988,85.64192424000066,50762.996688720006 2025-09-06,01:35:18.000,249,11017671,-795,0,1757122517,15167.226635459992,85.76175945000432,50763.03861144001 2025-09-06,01:35:19.000,249,11017703,-795,0,1757122518,15167.098645569997,85.72651380000025,50763.08752128001 2025-09-06,01:35:20.000,249,11017715,-795,0,1757122519,15166.78877531,85.54323642000236,50762.55650016 2025-09-06,01:35:21.000,249,11017581,-795,0,1757122520,15166.674258039995,85.7829068400024,50762.5704744 2025-09-06,01:35:22.000,249,11017776,-795,0,1757122521,15166.957183059996,85.86044727000262,50763.07354704 2025-09-06,01:35:23.000,249,11017351,-795,0,1757122522,15166.76856638,85.86749640000198,50763.17835384 2025-09-06,01:35:24.000,249,11017362,-795,0,1757122523,15166.76856638,85.95913509000093,50762.94777888001 2025-09-06,01:35:25.000,249,11017792,-795,0,1757122524,15166.56647708,85.97323334999965,50763.08752128001 2025-09-06,01:35:26.000,249,11017512,-795,0,1757122525,15166.593422319995,86.00847900000372,50763.11546976001 2025-09-06,01:35:27.000,249,11017840,-795,0,1757122526,15166.404805639999,86.1917563800016,50763.32508336001 2025-09-06,01:35:28.000,249,11017545,-795,0,1757122527,15166.492377669994,86.24814942000376,50763.29713488 2025-09-06,01:35:29.000,249,11017431,-795,0,1757122528,15166.290288369994,86.33273898000334,50763.29014776 2025-09-06,01:35:30.000,249,11017207,-795,0,1757122529,15166.047781209993,86.19880551000097,50762.69624256 2025-09-06,01:35:31.000,249,11017446,-795,0,1757122530,15165.953472870002,86.53716374999931,50762.954766 2025-09-06,01:35:32.000,249,11017614,-795,0,1757122531,15165.832219290001,86.49486897000315,50762.954766 2025-09-06,01:35:33.000,249,11017668,-795,0,1757122532,15165.859164529997,86.7979815600047,50763.20630232001 2025-09-06,01:35:34.000,249,11017409,-795,0,1757122533,15165.758119879996,86.75568678000127,50763.47181288001 2025-09-06,01:35:35.000,249,11017870,-795,0,1757122534,15165.65033892,86.7979815600047,50763.13643112001 2025-09-06,01:35:36.000,249,11017833,-795,0,1757122535,15165.596448439996,86.77683416999935,50763.213289440006 2025-09-06,01:35:37.000,249,11017505,-795,0,1757122536,15165.535821649995,86.77683416999935,50763.332070480006 2025-09-06,01:35:38.000,249,11017546,-795,0,1757122537,15165.44151330999,86.96011155000451,50763.24123792 2025-09-06,01:35:39.000,249,11017763,-795,0,1757122538,15165.374150209995,86.87552198999765,50763.22726368 2025-09-06,01:35:40.000,249,11017663,-795,0,1757122539,15165.044071019998,86.91076764000172,50762.66829408 2025-09-06,01:35:41.000,249,11017416,-795,0,1757122540,15164.929553749993,87.10814327999833,50763.129444 2025-09-06,01:35:42.000,249,11017641,-795,0,1757122541,15164.983444229998,87.1786345799992,50763.32508336001 2025-09-06,01:35:43.000,249,11017378,-795,0,1757122542,15164.963235299998,87.1786345799992,50763.499761360006 2025-09-06,01:35:44.000,249,11017527,-795,0,1757122543,15164.808300169992,87.3901084800018,50763.28316064001 2025-09-06,01:35:45.000,249,11017612,-795,0,1757122544,15164.767882309992,87.45355065000331,50763.31809624 2025-09-06,01:35:46.000,249,11017662,-795,0,1757122545,15164.612947180001,87.59453324999777,50763.2691864 2025-09-06,01:35:47.000,249,11017538,-795,0,1757122546,15164.579265629996,87.65092628999992,50763.22027656 2025-09-06,01:35:48.000,249,11017378,-795,0,1757122547,15164.437803119996,87.81305627999973,50763.49277424001 2025-09-06,01:35:49.000,249,11017699,-795,0,1757122548,15164.14140547999,87.65092628999992,50763.24123792 2025-09-06,01:35:50.000,249,11017879,-795,0,1757122549,15163.932579869994,87.49584542999946,50762.70322968001 2025-09-06,01:35:51.000,249,11017649,-795,0,1757122550,15163.824798909998,87.60863151000376,50762.640345600004 2025-09-06,01:35:52.000,249,11017637,-795,0,1757122551,15163.932579869994,87.59453324999777,50763.15739248001 2025-09-06,01:35:53.000,249,11017542,-795,0,1757122552,15163.791117359993,87.53109108000353,50763.38796744 2025-09-06,01:35:54.000,249,11017797,-795,0,1757122553,15163.703545329998,87.65797541999927,50763.164379600006 2025-09-06,01:35:55.000,249,11017618,-795,0,1757122554,15163.743963189998,87.77781063000293,50763.49277424001 2025-09-06,01:35:56.000,249,11017496,-795,0,1757122555,15163.730490569993,87.6015823800044,50763.43687728 2025-09-06,01:35:57.000,249,11017479,-795,0,1757122556,15163.690072709993,87.66502454999863,50763.4438644 2025-09-06,01:35:58.000,249,11017633,-795,0,1757122557,15163.642918539997,87.58748411999841,50763.2691864 2025-09-06,01:35:59.000,249,11017585,-795,0,1757122558,15163.494719720002,87.74256497999886,50763.42290304001 2025-09-06,01:36:00.000,249,11017593,-795,0,1757122559,15163.454301860002,87.74256497999886,50762.65431984001 2025-09-06,01:36:01.000,249,11017543,-795,0,1757122560,15163.474510790002,87.96813714000018,50762.58444864001 2025-09-06,01:36:02.000,249,11017415,-795,0,1757122561,15163.710281639993,87.92584236000403,50763.38796744 2025-09-06,01:36:03.000,249,11017678,-795,0,1757122562,15163.636182230002,87.95403888000146,50763.24822504 2025-09-06,01:36:04.000,249,11017537,-795,0,1757122563,15163.730490569993,87.96108801000082,50763.143418240004 2025-09-06,01:36:05.000,249,11017629,-795,0,1757122564,15163.804589979998,88.0950214800032,50763.15739248001 2025-09-06,01:36:06.000,249,11017582,-795,0,1757122565,15163.946052489999,88.28534799000045,50762.94777888001 2025-09-06,01:36:07.000,249,11017523,-795,0,1757122566,15163.905634629999,88.32059364000452,50763.143418240004 2025-09-06,01:36:08.000,249,11017467,-795,0,1757122567,15164.10098761999,88.22190581999894,50762.996688720006 2025-09-06,01:36:09.000,249,11017431,-795,0,1757122568,15164.20203226999,88.4404288500009,50763.129444 2025-09-06,01:36:10.000,249,11017635,-795,0,1757122569,15164.087515,88.36288842000067,50762.41675776001 2025-09-06,01:36:11.000,249,11017685,-795,0,1757122570,15164.134669169995,88.64485362000414,50762.325925200006 2025-09-06,01:36:12.000,249,11017572,-795,0,1757122571,15164.38391263999,88.65895188000286,50762.808036480004 2025-09-06,01:36:13.000,249,11017570,-795,0,1757122572,15164.296340609995,88.77173795999988,50762.87092056001 2025-09-06,01:36:14.000,249,11017603,-795,0,1757122573,15164.37044002,88.95501533999777,50762.7451524 2025-09-06,01:36:15.000,249,11017567,-795,0,1757122574,15164.38391263999,88.94091707999905,50762.856946320004 2025-09-06,01:36:16.000,249,11017583,-795,0,1757122575,15164.296340609995,88.85632751999947,50762.73117816001 2025-09-06,01:36:17.000,249,11017736,-795,0,1757122576,15164.34349477999,89.07485055000143,50762.73117816001 2025-09-06,01:36:18.000,249,11017605,-795,0,1757122577,15164.2896043,89.05370316000335,50762.8150236 2025-09-06,01:36:19.000,249,11017705,-795,0,1757122578,15164.20876858,89.10304706999887,50762.70322968001 2025-09-06,01:36:20.000,249,11017603,-795,0,1757122579,15163.972997729994,89.11714533000486,50762.1163116 2025-09-06,01:36:21.000,249,11017600,-795,0,1757122580,15163.932579869994,88.97616273000313,50762.43771912 2025-09-06,01:36:22.000,249,11017424,-795,0,1757122581,15164.12793286,89.11009619999822,50762.79406224 2025-09-06,01:36:23.000,249,11017497,-795,0,1757122582,15164.16161440999,89.20173489000445,50762.82201072001 2025-09-06,01:36:24.000,249,11017584,-795,0,1757122583,15164.16835072,89.10304706999887,50762.71720392 2025-09-06,01:36:25.000,249,11017604,-795,0,1757122584,15164.08077868999,89.23698054000124,50762.71720392 2025-09-06,01:36:26.000,249,11017572,-795,0,1757122585,15164.12119654999,89.01845750999928,50762.76611376 2025-09-06,01:36:27.000,249,11017506,-795,0,1757122586,15164.14814179,89.23698054000124,50762.75213952001 2025-09-06,01:36:28.000,249,11017671,-795,0,1757122587,15164.276131679995,89.17353836999973,50762.98271448 2025-09-06,01:36:29.000,249,11017538,-795,0,1757122588,15164.06730607,89.18058749999909,50762.73117816001 2025-09-06,01:36:30.000,249,11017574,-795,0,1757122589,15163.757435809988,89.02550663999864,50761.99753056 2025-09-06,01:36:31.000,249,11017522,-795,0,1757122590,15163.797853669988,89.26517705999868,50761.88573664 2025-09-06,01:36:32.000,249,11017823,-795,0,1757122591,15164.10772393,89.17353836999973,50762.61239712001 2025-09-06,01:36:33.000,249,11017589,-795,0,1757122592,15164.215504889995,89.18058749999909,50762.33989944 2025-09-06,01:36:34.000,249,11017475,-795,0,1757122593,15164.053833449994,89.18763662999845,50762.19316992 2025-09-06,01:36:35.000,249,11017597,-795,0,1757122594,15164.24245012999,89.23698054000124,50762.40977064 2025-09-06,01:36:36.000,249,11017512,-795,0,1757122595,15164.18182333999,89.28632445000403,50762.52855168 2025-09-06,01:36:37.000,249,11017614,-795,0,1757122596,15164.24918644,89.13124359000358,50762.430732 2025-09-06,01:36:38.000,249,11017645,-795,0,1757122597,15164.18182333999,89.08894881000015,50762.38182216 2025-09-06,01:36:39.000,249,11017533,-795,0,1757122598,15164.42433049999,89.11714533000486,50762.493616080006 2025-09-06,01:36:40.000,249,11017445,-795,0,1757122599,15164.18182333999,89.1453418500023,50761.96259496001 2025-09-06,01:36:41.000,249,11017465,-795,0,1757122600,15164.16161440999,89.06075229000271,50761.9765692 2025-09-06,01:36:42.000,249,11017633,-795,0,1757122601,15164.606210869992,88.97616273000313,50762.40278352 2025-09-06,01:36:43.000,249,11017504,-795,0,1757122602,15164.747673379992,89.01140837999992,50762.353873680004 2025-09-06,01:36:44.000,249,11017560,-795,0,1757122603,15164.740937069997,88.8986223000029,50762.28400248 2025-09-06,01:36:45.000,249,11017633,-795,0,1757122604,15164.868926959993,88.85632751999947,50762.207144160006 2025-09-06,01:36:46.000,249,11017596,-795,0,1757122605,15164.868926959993,89.03960490000463,50762.256054000005 2025-09-06,01:36:47.000,249,11017511,-795,0,1757122606,15164.983444229998,88.9973101200012,50762.21413128 2025-09-06,01:36:48.000,249,11017626,-795,0,1757122607,15165.010389469993,89.06075229000271,50762.27701536001 2025-09-06,01:36:49.000,249,11017514,-795,0,1757122608,15164.976707919988,89.08894881000015,50762.186182800004 2025-09-06,01:36:50.000,249,11017720,-795,0,1757122609,15164.895872200002,89.06075229000271,50761.704071520006 2025-09-06,01:36:51.000,249,11017746,-795,0,1757122610,15165.104697809998,89.07485055000143,50761.96259496001 2025-09-06,01:36:52.000,249,11017489,-795,0,1757122611,15165.185533529999,89.0959979399995,50762.33291232 2025-09-06,01:36:53.000,249,11017399,-795,0,1757122612,15165.23942400999,89.08189968000079,50762.28400248 2025-09-06,01:36:54.000,249,11017584,-795,0,1757122613,15165.232687699994,89.08189968000079,50762.2211184 2025-09-06,01:36:55.000,249,11017548,-795,0,1757122614,15165.246160319999,89.01845750999928,50762.2909896 2025-09-06,01:36:56.000,249,11017651,-795,0,1757122615,15165.19900614999,88.98321186000248,50762.23509264 2025-09-06,01:36:57.000,249,11017553,-795,0,1757122616,15165.353941279995,88.97616273000313,50762.41675776001 2025-09-06,01:36:58.000,249,11017443,-795,0,1757122617,15165.225951389999,88.9973101200012,50762.27701536001 2025-09-06,01:36:59.000,249,11017622,-795,0,1757122618,15165.21921507999,89.13124359000358,50762.353873680004 2025-09-06,01:37:00.000,249,11017567,-795,0,1757122619,15164.956498989988,89.12419446000422,50761.5922776 2025-09-06,01:37:01.000,249,11017556,-795,0,1757122620,15165.057543639989,89.11009619999822,50762.1163116 2025-09-06,01:37:02.000,249,11017586,-795,0,1757122621,15165.205742459999,89.20173489000445,50762.22810552001 2025-09-06,01:37:03.000,249,11017772,-795,0,1757122622,15165.26636925,89.20173489000445,50762.31195096 2025-09-06,01:37:04.000,249,11017683,-795,0,1757122623,15165.19900614999,89.27222618999804,50762.52855168 2025-09-06,01:37:05.000,249,11017361,-795,0,1757122624,15165.205742459999,89.20173489000445,50762.09535024 2025-09-06,01:37:06.000,249,11017429,-795,0,1757122625,15165.252896629994,89.26517705999868,50762.27002824 2025-09-06,01:37:07.000,249,11017646,-795,0,1757122626,15165.44824962,89.30747184000211,50762.22810552001 2025-09-06,01:37:08.000,249,11017434,-795,0,1757122627,15165.42130437999,89.3568157500049,50762.31195096 2025-09-06,01:37:09.000,249,11017604,-795,0,1757122628,15165.42130437999,89.40615966000041,50762.22810552001 2025-09-06,01:37:10.000,249,11017688,-795,0,1757122629,15165.212478769994,89.39911053000105,50761.56432912 2025-09-06,01:37:11.000,249,11017637,-795,0,1757122630,15165.32699604,89.4555035700032,50761.79490408001 2025-09-06,01:37:12.000,249,11017504,-795,0,1757122631,15165.50214009999,89.44845444000384,50762.2909896 2025-09-06,01:37:13.000,249,11017267,-795,0,1757122632,15165.60318474999,89.48370009000064,50762.2211184 2025-09-06,01:37:14.000,249,11017572,-795,0,1757122633,15165.46845855,89.42025791999913,50762.28400248 2025-09-06,01:37:15.000,249,11017738,-795,0,1757122634,15165.48866748,89.51894574000471,50762.28400248 2025-09-06,01:37:16.000,249,11017634,-795,0,1757122635,15165.54255795999,89.50484747999872,50762.31195096 2025-09-06,01:37:17.000,249,11017620,-795,0,1757122636,15165.38762283,89.39911053000105,50762.15124720001 2025-09-06,01:37:18.000,249,11017553,-795,0,1757122637,15165.50887641,89.39911053000105,50762.20015704001 2025-09-06,01:37:19.000,249,11017444,-795,0,1757122638,15165.414568069995,89.54009313000279,50762.31195096 2025-09-06,01:37:20.000,249,11017552,-795,0,1757122639,15165.151851979994,89.46960183000192,50761.466509440004 2025-09-06,01:37:21.000,249,11017624,-795,0,1757122640,15165.104697809998,89.7022231200026,50761.79490408001 2025-09-06,01:37:22.000,249,11017500,-795,0,1757122641,15165.30678711,89.51189660999808,50762.256054000005 2025-09-06,01:37:23.000,249,11017752,-795,0,1757122642,15165.32025972999,89.62468269000237,50762.24207976 2025-09-06,01:37:24.000,249,11017378,-795,0,1757122643,15165.246160319999,89.68107573000452,50762.36784792001 2025-09-06,01:37:25.000,249,11017628,-795,0,1757122644,15165.30678711,89.73041964000004,50762.19316992 2025-09-06,01:37:26.000,249,11017669,-795,0,1757122645,15165.178797219989,89.92779528000392,50762.207144160006 2025-09-06,01:37:27.000,249,11017469,-795,0,1757122646,15165.104697809998,89.92074615000456,50762.17919568001 2025-09-06,01:37:28.000,249,11017647,-795,0,1757122647,15165.044071019998,89.82910745999834,50762.17919568001 2025-09-06,01:37:29.000,249,11017418,-795,0,1757122648,15165.104697809998,89.99123744999815,50762.28400248 2025-09-06,01:37:30.000,249,11017468,-795,0,1757122649,15164.754409690002,89.94189354000264,50761.78791696 2025-09-06,01:37:31.000,249,11017525,-795,0,1757122650,15164.680310279997,89.89959875999921,50761.71105864 2025-09-06,01:37:32.000,249,11017635,-795,0,1757122651,15164.949762679993,90.05467961999966,50762.24906688001 2025-09-06,01:37:33.000,249,11017630,-795,0,1757122652,15164.996916849988,90.20271135000075,50762.353873680004 2025-09-06,01:37:34.000,249,11017589,-795,0,1757122653,15164.835245410002,90.2591043900029,50762.24207976 2025-09-06,01:37:35.000,249,11017543,-795,0,1757122654,15164.875663270002,90.23795700000483,50762.41675776001 2025-09-06,01:37:36.000,249,11017824,-795,0,1757122655,15164.835245410002,90.2591043900029,50762.3608608 2025-09-06,01:37:37.000,249,11017626,-795,0,1757122656,15164.707255519992,90.25205526000354,50762.26304112 2025-09-06,01:37:38.000,249,11017549,-795,0,1757122657,15164.633156110001,90.2943500399997,50762.24207976 2025-09-06,01:37:39.000,249,11017646,-795,0,1757122658,15164.646628729992,90.28025178000098,50762.22810552001 2025-09-06,01:37:40.000,249,11017597,-795,0,1757122659,15164.33002216,90.51287307000166,50761.84381392001 2025-09-06,01:37:41.000,249,11017508,-795,0,1757122660,15164.511902530001,90.28025178000098,50762.13028584001 2025-09-06,01:37:42.000,249,11017504,-795,0,1757122661,15164.565793009991,90.42828351000207,50762.38880928 2025-09-06,01:37:43.000,249,11017576,-795,0,1757122662,15164.565793009991,90.46352915999887,50762.61239712001 2025-09-06,01:37:44.000,249,11017623,-795,0,1757122663,15164.525375149991,90.5058239400023,50762.52855168 2025-09-06,01:37:45.000,249,11017718,-795,0,1757122664,15164.41085788,90.57631524000317,50762.45169336 2025-09-06,01:37:46.000,249,11017628,-795,0,1757122665,15164.39064895,90.47762742000486,50762.69624256 2025-09-06,01:37:47.000,249,11017568,-795,0,1757122666,15164.36370370999,90.68205219000083,50762.689255440004 2025-09-06,01:37:48.000,249,11017497,-795,0,1757122667,15164.2896043,90.58336437000253,50762.62637136 2025-09-06,01:37:49.000,249,11017536,-795,0,1757122668,15164.36370370999,90.7525434900017,50762.70322968001 2025-09-06,01:37:50.000,249,11017630,-795,0,1757122669,15164.175087029995,90.59746263000125,50761.990543440006 2025-09-06,01:37:51.000,249,11017453,-795,0,1757122670,15164.24918644,90.63270827999804,50762.207144160006 2025-09-06,01:37:52.000,249,11017484,-795,0,1757122671,15164.538847769996,90.92877174000023,50762.65431984001 2025-09-06,01:37:53.000,249,11017713,-795,0,1757122672,15164.30307691999,90.88647696000407,50762.65431984001 2025-09-06,01:37:54.000,249,11017631,-795,0,1757122673,15164.397385259996,90.89352609000343,50762.542525920006 2025-09-06,01:37:55.000,249,11017332,-795,0,1757122674,15164.45127574,90.81598566000321,50762.542525920006 2025-09-06,01:37:56.000,249,11017691,-795,0,1757122675,15164.38391263999,90.92877174000023,50762.63335848001 2025-09-06,01:37:57.000,249,11017427,-795,0,1757122676,15164.316549539995,91.11909825000475,50762.640345600004 2025-09-06,01:37:58.000,249,11017540,-795,0,1757122677,15164.2896043,91.11909825000475,50762.66829408 2025-09-06,01:37:59.000,249,11017860,-795,0,1757122678,15164.235713819995,91.1966386799977,50762.83598496 2025-09-06,01:38:00.000,249,11017565,-795,0,1757122679,15163.878689389989,91.16844216000027,50762.08137600001 2025-09-06,01:38:01.000,249,11017699,-795,0,1757122680,15164.04036082999,91.27417910999793,50762.207144160006 2025-09-06,01:38:02.000,249,11017622,-795,0,1757122681,15163.986470349999,91.3446704099988,50762.66829408 2025-09-06,01:38:03.000,249,11017357,-795,0,1757122682,15163.99994296999,91.46450562000246,50762.76611376 2025-09-06,01:38:04.000,249,11017666,-795,0,1757122683,15164.013415589994,91.47860388000117,50762.7451524 2025-09-06,01:38:05.000,249,11017591,-795,0,1757122684,15163.952788799994,91.57729169999948,50762.661306960006 2025-09-06,01:38:06.000,249,11017524,-795,0,1757122685,15163.878689389989,91.68302865000442,50762.89188192 2025-09-06,01:38:07.000,249,11017586,-795,0,1757122686,15163.703545329998,91.69007778000378,50762.73117816001 2025-09-06,01:38:08.000,249,11017681,-795,0,1757122687,15163.791117359993,91.60548822000419,50762.53553880001 2025-09-06,01:38:09.000,249,11017482,-795,0,1757122688,15163.595764370002,91.66893038999842,50762.77310088 2025-09-06,01:38:10.000,249,11017379,-795,0,1757122689,15163.238739939996,91.66893038999842,50762.186182800004 2025-09-06,01:38:11.000,249,11017598,-795,0,1757122690,15163.19158577,91.66188125999906,50762.17919568001 2025-09-06,01:38:12.000,249,11017690,-795,0,1757122691,15163.346520899991,91.6548321299997,50762.66829408 2025-09-06,01:38:13.000,249,11017639,-795,0,1757122692,15163.218531009996,91.80991299000016,50762.808036480004 2025-09-06,01:38:14.000,249,11017543,-795,0,1757122693,15163.18484945999,91.83810951000487,50762.89886904001 2025-09-06,01:38:15.000,249,11017638,-795,0,1757122694,15163.19158577,91.767618210004,50762.86393344 2025-09-06,01:38:16.000,249,11017528,-795,0,1757122695,15163.13095898,91.85220777000359,50762.8848948 2025-09-06,01:38:17.000,249,11017685,-795,0,1757122696,15163.04338694999,92.00728863000404,50762.80104936001 2025-09-06,01:38:18.000,249,11017516,-795,0,1757122697,15163.036650639995,92.14122209999914,50762.87092056001 2025-09-06,01:38:19.000,249,11017592,-795,0,1757122698,15162.98949647,92.22581165999873,50762.94079176 2025-09-06,01:38:20.000,249,11017523,-795,0,1757122699,15162.652680969994,92.14122209999914,50762.07438888 2025-09-06,01:38:21.000,249,11017529,-795,0,1757122700,15162.746989309999,92.3597451300011,50762.8150236 2025-09-06,01:38:22.000,249,11017379,-795,0,1757122701,15162.699835139989,92.36679426000046,50762.72419104 2025-09-06,01:38:23.000,249,11017689,-795,0,1757122702,15162.767198239999,92.46548207999876,50762.90585616 2025-09-06,01:38:24.000,249,11017563,-795,0,1757122703,15162.571845249993,92.5077768600022,50762.91284328 2025-09-06,01:38:25.000,249,11017665,-795,0,1757122704,15162.544900009998,92.47958034000476,50762.877907680006 2025-09-06,01:38:26.000,249,11017428,-795,0,1757122705,15162.416910120002,92.43728556000133,50762.77310088 2025-09-06,01:38:27.000,249,11017530,-795,0,1757122706,15162.423646429997,92.64171033000457,50762.75213952001 2025-09-06,01:38:28.000,249,11017557,-795,0,1757122707,15162.410173809993,92.56416990000434,50762.78008800001 2025-09-06,01:38:29.000,249,11017655,-795,0,1757122708,15162.356283330002,92.59941555000114,50762.64733272 2025-09-06,01:38:30.000,249,11017647,-795,0,1757122709,15162.140721409996,92.59236642000178,50762.158234320006 2025-09-06,01:38:31.000,249,11017453,-795,0,1757122710,15162.383228569997,92.76154554000095,50762.710216800006 2025-09-06,01:38:32.000,249,11017618,-795,0,1757122711,15162.349547019992,92.64171033000457,50762.689255440004 2025-09-06,01:38:33.000,249,11017562,-795,0,1757122712,15162.457327980002,92.64171033000457,50762.63335848001 2025-09-06,01:38:34.000,249,11017456,-795,0,1757122713,15162.295656540002,92.66285772000265,50762.50759032 2025-09-06,01:38:35.000,249,11017718,-795,0,1757122714,15162.248502369992,92.62056293999922,50762.55650016 2025-09-06,01:38:36.000,249,11017669,-795,0,1757122715,15162.208084509992,92.49367860000348,50762.64733272 2025-09-06,01:38:37.000,249,11017580,-795,0,1757122716,15162.201348199997,92.67695598000137,50762.472654720004 2025-09-06,01:38:38.000,249,11017768,-795,0,1757122717,15162.107039859991,92.57826816000306,50762.5006032 2025-09-06,01:38:39.000,249,11017560,-795,0,1757122718,15162.073358310001,92.73334902000352,50762.46566760001 2025-09-06,01:38:40.000,249,11017472,-795,0,1757122719,15161.72307018999,92.72629989000416,50761.85778816 2025-09-06,01:38:41.000,249,11017573,-795,0,1757122720,15161.80390590999,92.93072466000012,50762.14426008 2025-09-06,01:38:42.000,249,11017435,-795,0,1757122721,15161.999258899996,92.86728248999862,50762.68226832001 2025-09-06,01:38:43.000,249,11017455,-795,0,1757122722,15161.98578627999,93.00826509000035,50762.66829408 2025-09-06,01:38:44.000,249,11017798,-795,0,1757122723,15161.79043329,93.18449333999888,50762.521564560004 2025-09-06,01:38:45.000,249,11017482,-795,0,1757122724,15161.797169599995,93.13514943000337,50762.66829408 2025-09-06,01:38:46.000,249,11017785,-795,0,1757122725,15161.74327911999,93.12105117000465,50762.759126640005 2025-09-06,01:38:47.000,249,11017593,-795,0,1757122726,15161.79043329,93.19154246999824,50762.43771912 2025-09-06,01:38:48.000,249,11017668,-795,0,1757122727,15161.77022436,93.15629682000144,50762.61239712001 2025-09-06,01:38:49.000,249,11017407,-795,0,1757122728,15161.480563029989,93.20564073000423,50762.493616080006 2025-09-06,01:38:50.000,249,11017592,-795,0,1757122729,15161.359309449988,93.23383725000167,50762.01150480001 2025-09-06,01:38:51.000,249,11017387,-795,0,1757122730,15161.487299339999,93.31842681000126,50762.55650016 2025-09-06,01:38:52.000,249,11017714,-795,0,1757122731,15161.547926129999,93.20564073000423,50762.52855168 2025-09-06,01:38:53.000,249,11017676,-795,0,1757122732,15161.406463619998,93.18449333999888,50762.55650016 2025-09-06,01:38:54.000,249,11017933,-795,0,1757122733,15161.332364209993,93.34662332999869,50762.43771912 2025-09-06,01:38:55.000,249,11017623,-795,0,1757122734,15161.352573139993,93.40301637000084,50762.472654720004 2025-09-06,01:38:56.000,249,11017636,-795,0,1757122735,15161.231319559993,93.39596724000148,50762.3608608 2025-09-06,01:38:57.000,249,11017628,-795,0,1757122736,15161.291946349993,93.60039201000473,50762.430732 2025-09-06,01:38:58.000,249,11017628,-795,0,1757122737,15161.244792179998,93.56514636000065,50762.472654720004 2025-09-06,01:38:59.000,249,11017604,-795,0,1757122738,15161.392990999993,93.51580244999786,50762.5006032 2025-09-06,01:39:00.000,249,11017689,-795,0,1757122739,15160.982076089997,93.60039201000473,50761.8368268 2025-09-06,01:39:01.000,249,11017451,-795,0,1757122740,15161.009021329992,93.67793243999768,50761.704071520006 2025-09-06,01:39:02.000,249,11017768,-795,0,1757122741,15161.035966570002,93.95284851000179,50762.56348728001 2025-09-06,01:39:03.000,249,11017525,-795,0,1757122742,15161.042702879997,93.81891503999941,50762.56348728001 2025-09-06,01:39:04.000,249,11017685,-795,0,1757122743,15160.955130850001,93.8682589500022,50762.52855168 2025-09-06,01:39:05.000,249,11017555,-795,0,1757122744,15160.8540862,94.00924155000394,50762.493616080006 2025-09-06,01:39:06.000,249,11017629,-795,0,1757122745,15160.759777859996,93.97399589999986,50762.430732 2025-09-06,01:39:07.000,249,11017560,-795,0,1757122746,15160.779986789996,94.0162906800033,50762.62637136 2025-09-06,01:39:08.000,249,11017411,-795,0,1757122747,15160.739568929996,94.00219242000458,50762.591435760005 2025-09-06,01:39:09.000,249,11017607,-795,0,1757122748,15160.719359999996,93.93170112000371,50762.521564560004 2025-09-06,01:39:10.000,249,11017592,-795,0,1757122749,15160.55095225,94.0797328500048,50761.78092984 2025-09-06,01:39:11.000,249,11017249,-795,0,1757122750,15160.46338021999,93.79776765000133,50761.82983968 2025-09-06,01:39:12.000,249,11017760,-795,0,1757122751,15160.874295130001,93.95284851000179,50762.38182216 2025-09-06,01:39:13.000,249,11017543,-795,0,1757122752,15160.68567844999,93.86120982000284,50762.33291232 2025-09-06,01:39:14.000,249,11017527,-795,0,1757122753,15160.719359999996,93.84006243000476,50762.40977064 2025-09-06,01:39:15.000,249,11017609,-795,0,1757122754,15160.739568929996,93.94579938000243,50762.26304112 2025-09-06,01:39:16.000,249,11017574,-795,0,1757122755,15160.63178797,93.8682589500022,50762.24207976 2025-09-06,01:39:17.000,249,11017605,-795,0,1757122756,15160.618315349995,93.86120982000284,50762.52855168 2025-09-06,01:39:18.000,249,11017721,-795,0,1757122757,15160.638524279995,93.81891503999941,50762.17919568001 2025-09-06,01:39:19.000,249,11017650,-795,0,1757122758,15160.618315349995,93.903504599999,50762.374835040006 2025-09-06,01:39:20.000,249,11017419,-795,0,1757122759,15160.42296235999,93.78366939000261,50761.683110160004 2025-09-06,01:39:21.000,249,11017534,-795,0,1757122760,15160.274763539994,93.98809415999858,50761.81586544001 2025-09-06,01:39:22.000,249,11017474,-795,0,1757122761,15160.436434979994,93.93170112000371,50762.31893808001 2025-09-06,01:39:23.000,249,11017670,-795,0,1757122762,15160.389280809999,93.98104502999922,50762.38880928 2025-09-06,01:39:24.000,249,11017570,-795,0,1757122763,15160.38254449999,93.92465199000435,50762.41675776001 2025-09-06,01:39:25.000,249,11017584,-795,0,1757122764,15160.220873059989,94.10088024000288,50762.591435760005 2025-09-06,01:39:26.000,249,11017613,-795,0,1757122765,15160.207400439998,94.05153633000009,50762.56348728001 2025-09-06,01:39:27.000,249,11017537,-795,0,1757122766,15160.133301029993,94.09383111000352,50762.53553880001 2025-09-06,01:39:28.000,249,11017473,-795,0,1757122767,15160.193927819993,94.03743807000137,50762.43771912 2025-09-06,01:39:29.000,249,11017612,-795,0,1757122768,15160.193927819993,94.04448720000073,50762.53553880001 2025-09-06,01:39:30.000,249,11017364,-795,0,1757122769,15159.823430769997,94.1784206700031,50761.91368512001 2025-09-06,01:39:31.000,249,11017356,-795,0,1757122770,15159.877321250002,94.05153633000009,50761.86477528001 2025-09-06,01:39:32.000,249,11017660,-795,0,1757122771,15160.005311139998,94.0797328500048,50762.09535024 2025-09-06,01:39:33.000,249,11017629,-795,0,1757122772,15160.038992690002,94.1149785000016,50762.325925200006 2025-09-06,01:39:34.000,249,11017640,-795,0,1757122773,15160.005311139998,94.18546980000247,50762.374835040006 2025-09-06,01:39:35.000,249,11017532,-795,0,1757122774,15160.065937929998,94.28415762000077,50762.41675776001 2025-09-06,01:39:36.000,249,11017325,-795,0,1757122775,15159.931211729992,94.41104196000379,50762.27701536001 2025-09-06,01:39:37.000,249,11017501,-795,0,1757122776,15159.944684349997,94.29120675000013,50762.53553880001 2025-09-06,01:39:38.000,249,11017624,-795,0,1757122777,15160.052465309993,94.48858239000401,50762.36784792001 2025-09-06,01:39:39.000,249,11017667,-795,0,1757122778,15159.890793869992,94.52382804000081,50762.304963840004 2025-09-06,01:39:40.000,249,11017636,-795,0,1757122779,15159.675231950001,94.25596110000333,50761.75996848 2025-09-06,01:39:41.000,249,11017739,-795,0,1757122780,15159.607868849991,94.3123541399982,50761.62721320001 2025-09-06,01:39:42.000,249,11017486,-795,0,1757122781,15159.762803979997,94.34055066000292,50761.98355632001 2025-09-06,01:39:43.000,249,11017522,-795,0,1757122782,15159.998574830002,94.34055066000292,50762.29797672001 2025-09-06,01:39:44.000,249,11017312,-795,0,1757122783,15159.978365900002,94.36874718000036,50762.39579640001 2025-09-06,01:39:45.000,249,11017482,-795,0,1757122784,15159.964893279997,94.52382804000081,50762.1163116 2025-09-06,01:39:46.000,249,11017561,-795,0,1757122785,15159.742595049996,94.34055066000292,50762.38182216 2025-09-06,01:39:47.000,249,11017679,-795,0,1757122786,15159.843639699997,94.34055066000292,50762.27701536001 2025-09-06,01:39:48.000,249,11017562,-795,0,1757122787,15159.937948040002,94.40399283000443,50762.39579640001 2025-09-06,01:39:49.000,249,11017442,-795,0,1757122788,15159.870584939992,94.37579630999971,50762.29797672001 2025-09-06,01:39:50.000,249,11017493,-795,0,1757122789,15159.51356051,94.34055066000292,50761.704071520006 2025-09-06,01:39:51.000,249,11017597,-795,0,1757122790,15159.742595049996,94.4251402200025,50762.38182216 2025-09-06,01:39:52.000,249,11017623,-795,0,1757122791,15159.803221839997,94.49563152000337,50762.38880928 2025-09-06,01:39:53.000,249,11017524,-795,0,1757122792,15159.702177189996,94.5731719500036,50762.16522144 2025-09-06,01:39:54.000,249,11017702,-795,0,1757122793,15159.735858740001,94.34055066000292,50762.12329872 2025-09-06,01:39:55.000,249,11017512,-795,0,1757122794,15159.722386119996,94.43923848000122,50762.2211184 2025-09-06,01:39:56.000,249,11017689,-795,0,1757122795,15159.722386119996,94.55202455999824,50762.34688656001 2025-09-06,01:39:57.000,249,11017711,-795,0,1757122796,15159.54724205999,94.52382804000081,50762.21413128 2025-09-06,01:39:58.000,249,11017578,-795,0,1757122797,15159.520296819996,94.50268065000273,50762.256054000005 2025-09-06,01:39:59.000,249,11017655,-795,0,1757122798,15159.48661526999,94.55907369000488,50762.15124720001 2025-09-06,01:40:00.000,249,11017519,-795,0,1757122799,15159.318207519995,94.58022108000296,50761.52939352001 2025-09-06,01:40:01.000,249,11017456,-795,0,1757122800,15159.116118219994,94.54497542999889,50761.683110160004 2025-09-06,01:40:02.000,249,11017616,-795,0,1757122801,15159.25084442,94.58727021000232,50761.89971088 2025-09-06,01:40:03.000,249,11017735,-795,0,1757122802,15159.170008699999,94.72825281000405,50761.69708440001 2025-09-06,01:40:04.000,249,11017675,-795,0,1757122803,15159.22389917999,94.87628453999787,50762.02547904 2025-09-06,01:40:05.000,249,11017574,-795,0,1757122804,15159.062227739989,94.77759671999956,50762.018491920004 2025-09-06,01:40:06.000,249,11017432,-795,0,1757122805,15159.176745009994,94.9185793200013,50762.325925200006 2025-09-06,01:40:07.000,249,11017494,-795,0,1757122806,15159.055491429994,94.96087410000473,50762.2211184 2025-09-06,01:40:08.000,249,11017597,-795,0,1757122807,15159.102645599989,94.76349846000085,50762.24906688001 2025-09-06,01:40:09.000,249,11017551,-795,0,1757122808,15158.914028919993,94.819891500003,50762.24906688001 2025-09-06,01:40:10.000,249,11017761,-795,0,1757122809,15158.651312829992,95.0172671399996,50761.59926472 2025-09-06,01:40:11.000,249,11017820,-795,0,1757122810,15158.530059249992,94.89743193000322,50761.60625184001 2025-09-06,01:40:12.000,249,11017682,-795,0,1757122811,15158.759093790002,94.8833336700045,50762.27002824 2025-09-06,01:40:13.000,249,11017542,-795,0,1757122812,15158.745621169997,94.89743193000322,50762.353873680004 2025-09-06,01:40:14.000,249,11017809,-795,0,1757122813,15158.698467000002,94.78464584999892,50762.27701536001 2025-09-06,01:40:15.000,249,11017653,-795,0,1757122814,15158.772566409993,94.93267758000002,50762.20015704001 2025-09-06,01:40:16.000,249,11017513,-795,0,1757122815,15158.671521759992,94.9185793200013,50762.21413128 2025-09-06,01:40:17.000,249,11017755,-795,0,1757122816,15158.604158659997,94.68595803000062,50762.07438888 2025-09-06,01:40:18.000,249,11017542,-795,0,1757122817,15158.570477109992,94.93267758000002,50762.304963840004 2025-09-06,01:40:19.000,249,11017550,-795,0,1757122818,15158.631103899992,94.8833336700045,50762.23509264 2025-09-06,01:40:20.000,249,11017631,-795,0,1757122819,15158.449223529991,94.77759671999956,50761.47349656 2025-09-06,01:40:21.000,249,11017444,-795,0,1757122820,15158.455959840001,94.77759671999956,50761.57131624 2025-09-06,01:40:22.000,249,11017652,-795,0,1757122821,15158.590686039992,94.85513714999979,50762.207144160006 2025-09-06,01:40:23.000,249,11017562,-795,0,1757122822,15158.610894969992,94.91153019000194,50762.31893808001 2025-09-06,01:40:24.000,249,11017525,-795,0,1757122823,15158.583949729997,94.83398976000171,50762.39579640001 2025-09-06,01:40:25.000,249,11017632,-795,0,1757122824,15158.503114009996,94.92562845000066,50762.137272960004 2025-09-06,01:40:26.000,249,11017590,-795,0,1757122825,15158.489641389991,95.0172671399996,50762.05342752 2025-09-06,01:40:27.000,249,11017680,-795,0,1757122826,15158.476168770001,94.9185793200013,50762.08137600001 2025-09-06,01:40:28.000,249,11017596,-795,0,1757122827,15158.476168770001,94.97497236000345,50762.17220856 2025-09-06,01:40:29.000,249,11017782,-795,0,1757122828,15158.422278289996,94.91153019000194,50762.27002824 2025-09-06,01:40:30.000,249,11017612,-795,0,1757122829,15158.0921991,95.08775844000047,50761.61323896 2025-09-06,01:40:31.000,249,11017756,-795,0,1757122830,15158.25387054,94.77759671999956,50761.7669556 2025-09-06,01:40:32.000,249,11017580,-795,0,1757122831,15158.388596739991,94.7705475900002,50762.256054000005 2025-09-06,01:40:33.000,249,11017770,-795,0,1757122832,15158.435750910001,94.82694063000235,50762.28400248 2025-09-06,01:40:34.000,249,11017748,-795,0,1757122833,15158.388596739991,94.78464584999892,50762.27002824 2025-09-06,01:40:35.000,249,11017782,-795,0,1757122834,15158.402069359996,94.79169497999828,50762.2211184 2025-09-06,01:40:36.000,249,11017423,-795,0,1757122835,15158.435750910001,94.69300715999998,50762.20015704001 2025-09-06,01:40:37.000,249,11017591,-795,0,1757122836,15158.482905079996,94.70005628999934,50762.2211184 2025-09-06,01:40:38.000,249,11017850,-795,0,1757122837,15158.469432459991,94.72825281000405,50762.10233736 2025-09-06,01:40:39.000,249,11017542,-795,0,1757122838,15158.31449733,94.64366325000447,50761.98355632001 2025-09-06,01:40:40.000,249,11017656,-795,0,1757122839,15158.14608957999,94.73530194000341,50761.45952232001 2025-09-06,01:40:41.000,249,11017611,-795,0,1757122840,15158.199980059995,94.59431934000168,50761.752981360005 2025-09-06,01:40:42.000,249,11017449,-795,0,1757122841,15158.388596739991,94.46743499999866,50761.94163360001 2025-09-06,01:40:43.000,249,11017410,-795,0,1757122842,15158.381860429996,94.65776151000318,50761.85778816 2025-09-06,01:40:44.000,249,11017583,-795,0,1757122843,15158.32796994999,94.62956498999847,50762.01150480001 2025-09-06,01:40:45.000,249,11017572,-795,0,1757122844,15158.32796994999,94.52382804000081,50762.15124720001 2025-09-06,01:40:46.000,249,11017521,-795,0,1757122845,15158.361651499996,94.43923848000122,50762.137272960004 2025-09-06,01:40:47.000,249,11017664,-795,0,1757122846,15158.402069359996,94.4251402200025,50762.018491920004 2025-09-06,01:40:48.000,249,11017557,-795,0,1757122847,15158.30776101999,94.48858239000401,50762.03246616001 2025-09-06,01:40:49.000,249,11017822,-795,0,1757122848,15158.388596739991,94.44628761000058,50762.06041464001 2025-09-06,01:40:50.000,249,11017158,-795,0,1757122849,15158.139353269995,94.44628761000058,50761.43856096001 2025-09-06,01:40:51.000,249,11017525,-795,0,1757122850,15157.98441813999,94.38989456999843,50761.38965112001 2025-09-06,01:40:52.000,249,11017538,-795,0,1757122851,15158.098935409995,94.43923848000122,50761.43856096001 2025-09-06,01:40:53.000,249,11017661,-795,0,1757122852,15158.301024709996,94.361698050001,50762.06740176 2025-09-06,01:40:54.000,249,11017592,-795,0,1757122853,15158.33470626,94.53792629999953,50762.13028584001 2025-09-06,01:40:55.000,249,11017739,-795,0,1757122854,15158.27407947,94.67890890000126,50762.15124720001 2025-09-06,01:40:56.000,249,11017579,-795,0,1757122855,15158.17303482,94.43923848000122,50762.00451768 2025-09-06,01:40:57.000,249,11017658,-795,0,1757122856,15158.159562199995,94.50972978000209,50761.99753056 2025-09-06,01:40:58.000,249,11017884,-795,0,1757122857,15158.2942884,94.44628761000058,50762.09535024 2025-09-06,01:40:59.000,249,11017557,-795,0,1757122858,15158.119144339995,94.43923848000122,50762.088363120005 2025-09-06,01:41:00.000,249,11017496,-795,0,1757122859,15157.957472899994,94.48858239000401,50761.41061248001 2025-09-06,01:41:01.000,249,11017895,-795,0,1757122860,15157.917055039994,94.47448412999802,50761.5922776 2025-09-06,01:41:02.000,249,11017636,-795,0,1757122861,15158.018099689994,94.44628761000058,50761.55035488 2025-09-06,01:41:03.000,249,11017375,-795,0,1757122862,15158.18650743999,94.49563152000337,50762.22810552001 2025-09-06,01:41:04.000,249,11017558,-795,0,1757122863,15158.23366161,94.40399283000443,50762.039453280006 2025-09-06,01:41:05.000,249,11017553,-795,0,1757122864,15158.240397919995,94.50972978000209,50762.17919568001 2025-09-06,01:41:06.000,249,11017628,-795,0,1757122865,15158.06525385999,94.40399283000443,50761.94862072 2025-09-06,01:41:07.000,249,11017603,-795,0,1757122866,15158.17303482,94.3264524000042,50761.96259496001 2025-09-06,01:41:08.000,249,11017638,-795,0,1757122867,15158.038308619994,94.36874718000036,50761.8368268 2025-09-06,01:41:09.000,249,11017934,-795,0,1757122868,15158.098935409995,94.2136663199999,50761.89971088 2025-09-06,01:41:10.000,249,11017545,-795,0,1757122869,15157.829483009999,94.34759979000228,50761.50144504 2025-09-06,01:41:11.000,249,11017886,-795,0,1757122870,15157.816010389994,93.98809415999858,50761.180037520004 2025-09-06,01:41:12.000,249,11017612,-795,0,1757122871,15157.822746699989,94.34055066000292,50761.31279280001 2025-09-06,01:41:13.000,249,11017751,-795,0,1757122872,15158.14608957999,94.25596110000333,50761.9765692 2025-09-06,01:41:14.000,249,11017654,-795,0,1757122873,15158.18650743999,94.22776457999862,50762.06041464001 2025-09-06,01:41:15.000,249,11017579,-795,0,1757122874,15158.25387054,94.30530500999885,50762.00451768 2025-09-06,01:41:16.000,249,11017820,-795,0,1757122875,15158.16629850999,94.22071544999926,50761.95560784 2025-09-06,01:41:17.000,249,11017568,-795,0,1757122876,15158.098935409995,94.35464892000164,50761.96259496001 2025-09-06,01:41:18.000,249,11017955,-795,0,1757122877,15158.05178124,94.16432241000439,50761.92765936 2025-09-06,01:41:19.000,249,11017728,-795,0,1757122878,15158.098935409995,94.18546980000247,50761.88573664 2025-09-06,01:41:20.000,249,11017692,-795,0,1757122879,15157.970945519999,94.16432241000439,50761.21497312 2025-09-06,01:41:21.000,249,11017605,-795,0,1757122880,15157.94400027999,94.1784206700031,50761.22196024001 2025-09-06,01:41:22.000,249,11017413,-795,0,1757122881,15157.930527659999,94.12907676000032,50761.31279280001 2025-09-06,01:41:23.000,249,11017704,-795,0,1757122882,15158.0921991,94.22071544999926,50761.73202 2025-09-06,01:41:24.000,249,11017585,-795,0,1757122883,15158.16629850999,94.46743499999866,50761.8368268 2025-09-06,01:41:25.000,249,11017797,-795,0,1757122884,15158.22692529999,94.33350153000356,50761.69009728 2025-09-06,01:41:26.000,249,11017514,-795,0,1757122885,15158.15282589,94.27005936000205,50761.94862072 2025-09-06,01:41:27.000,249,11017566,-795,0,1757122886,15158.17303482,94.25596110000333,50761.96259496001 2025-09-06,01:41:28.000,249,11017642,-795,0,1757122887,15158.18650743999,94.37579630999971,50761.969582080004 2025-09-06,01:41:29.000,249,11017766,-795,0,1757122888,15158.240397919995,94.18546980000247,50761.850801040004 2025-09-06,01:41:30.000,249,11017315,-795,0,1757122889,15157.829483009999,94.22776457999862,50761.25689584 2025-09-06,01:41:31.000,249,11017602,-795,0,1757122890,15158.078726479995,94.13612588999968,50761.33375416 2025-09-06,01:41:32.000,249,11017637,-795,0,1757122891,15158.26734315999,94.29825587999949,50761.80887832 2025-09-06,01:41:33.000,249,11017501,-795,0,1757122892,15158.280815779995,94.22071544999926,50761.906698 2025-09-06,01:41:34.000,249,11017598,-795,0,1757122893,15158.139353269995,94.25596110000333,50761.75996848 2025-09-06,01:41:35.000,249,11017594,-795,0,1757122894,15158.16629850999,94.25596110000333,50761.79490408001 2025-09-06,01:41:36.000,249,11017395,-795,0,1757122895,15158.13261696,94.3123541399982,50761.752981360005 2025-09-06,01:41:37.000,249,11017532,-795,0,1757122896,15157.957472899994,94.34055066000292,50761.86477528001 2025-09-06,01:41:38.000,249,11017647,-795,0,1757122897,15158.0921991,94.29120675000013,50761.79490408001 2025-09-06,01:41:39.000,249,11017787,-795,0,1757122898,15158.038308619994,94.18546980000247,50761.78092984 2025-09-06,01:41:40.000,249,11017646,-795,0,1757122899,15157.849691939999,94.1502241499984,50761.30580568 2025-09-06,01:41:41.000,249,11017521,-795,0,1757122900,15157.99115445,94.05858545999945,50761.66913592 2025-09-06,01:41:42.000,249,11017558,-795,0,1757122901,15158.159562199995,94.28415762000077,50761.89272376001 2025-09-06,01:41:43.000,249,11017668,-795,0,1757122902,15158.17303482,94.23481370999798,50761.850801040004 2025-09-06,01:41:44.000,249,11017618,-795,0,1757122903,15158.15282589,94.34055066000292,50761.89971088 2025-09-06,01:41:45.000,249,11017523,-795,0,1757122904,15158.28755208999,94.1784206700031,50761.86477528001 2025-09-06,01:41:46.000,249,11017469,-795,0,1757122905,15158.2942884,94.20661719000054,50761.89971088 2025-09-06,01:41:47.000,249,11017497,-795,0,1757122906,15158.31449733,94.18546980000247,50761.871762400006 2025-09-06,01:41:48.000,249,11017641,-795,0,1757122907,15158.35491519,94.1502241499984,50761.79490408001 2025-09-06,01:41:49.000,249,11017532,-795,0,1757122908,15158.199980059995,94.22071544999926,50761.80887832 2025-09-06,01:41:50.000,249,11017761,-795,0,1757122909,15158.05178124,94.12907676000032,50761.207986 2025-09-06,01:41:51.000,249,11017531,-795,0,1757122910,15158.11240803,94.09383111000352,50761.30580568 2025-09-06,01:41:52.000,249,11017460,-795,0,1757122911,15158.37512412,94.30530500999885,50761.75996848 2025-09-06,01:41:53.000,249,11017718,-795,0,1757122912,15158.33470626,94.1784206700031,50761.850801040004 2025-09-06,01:41:54.000,249,11017656,-795,0,1757122913,15158.39533305,94.22776457999862,50761.822852560006 2025-09-06,01:41:55.000,249,11017664,-795,0,1757122914,15158.462696149996,94.24186284000461,50761.89272376001 2025-09-06,01:41:56.000,249,11017721,-795,0,1757122915,15158.408805669991,94.19956806000118,50761.98355632001 2025-09-06,01:41:57.000,249,11017564,-795,0,1757122916,15158.455959840001,94.04448720000073,50761.89272376001 2025-09-06,01:41:58.000,249,11017423,-795,0,1757122917,15158.422278289996,94.08678198000416,50761.92765936 2025-09-06,01:41:59.000,249,11017564,-795,0,1757122918,15158.32796994999,94.07268371999817,50761.92765936 2025-09-06,01:42:00.000,249,11017568,-795,0,1757122919,15158.13261696,93.97399589999986,50761.15907616 2025-09-06,01:42:01.000,249,11017692,-795,0,1757122920,15158.179771129995,94.05153633000009,50761.37567688 2025-09-06,01:42:02.000,249,11017538,-795,0,1757122921,15158.381860429996,94.16432241000439,50761.822852560006 2025-09-06,01:42:03.000,249,11017639,-795,0,1757122922,15158.368387809991,94.20661719000054,50761.84381392001 2025-09-06,01:42:04.000,249,11017626,-795,0,1757122923,15158.35491519,94.05858545999945,50761.94862072 2025-09-06,01:42:05.000,249,11017459,-795,0,1757122924,15158.24713422999,94.19956806000118,50761.655161680006 2025-09-06,01:42:06.000,249,11017637,-795,0,1757122925,15158.34817887999,94.1784206700031,50761.801891200004 2025-09-06,01:42:07.000,249,11017561,-795,0,1757122926,15158.32796994999,94.27005936000205,50761.81586544001 2025-09-06,01:42:08.000,249,11017643,-795,0,1757122927,15158.34817887999,94.29825587999949,50761.920672240005 2025-09-06,01:42:09.000,249,11017710,-795,0,1757122928,15158.435750910001,94.49563152000337,50761.89971088 2025-09-06,01:42:10.000,249,11017537,-795,0,1757122929,15158.14608957999,94.29825587999949,50761.180037520004 2025-09-06,01:42:11.000,249,11017489,-795,0,1757122930,15158.25387054,94.1502241499984,50761.43856096001 2025-09-06,01:42:12.000,249,11017829,-795,0,1757122931,15158.469432459991,94.47448412999802,50761.80887832 2025-09-06,01:42:13.000,249,11017446,-795,0,1757122932,15158.402069359996,94.43218935000186,50761.87874952 2025-09-06,01:42:14.000,249,11017671,-795,0,1757122933,15158.469432459991,94.41104196000379,50761.94163360001 2025-09-06,01:42:15.000,249,11017533,-795,0,1757122934,15158.583949729997,94.35464892000164,50761.99753056 2025-09-06,01:42:16.000,249,11017619,-795,0,1757122935,15158.583949729997,94.58022108000296,50761.99753056 2025-09-06,01:42:17.000,249,11017722,-795,0,1757122936,15158.604158659997,94.41104196000379,50761.850801040004 2025-09-06,01:42:18.000,249,11017631,-795,0,1757122937,15158.449223529991,94.38284543999907,50761.74599424001 2025-09-06,01:42:19.000,249,11017667,-795,0,1757122938,15158.482905079996,94.55202455999824,50761.80887832 2025-09-06,01:42:20.000,249,11017561,-795,0,1757122939,15158.17303482,94.45333673999994,50761.37567688 2025-09-06,01:42:21.000,249,11017397,-795,0,1757122940,15158.34817887999,94.58022108000296,50761.28484432 2025-09-06,01:42:22.000,249,11017447,-795,0,1757122941,15158.631103899992,94.62251585999911,50761.850801040004 2025-09-06,01:42:23.000,249,11017405,-795,0,1757122942,15158.624367589997,94.76349846000085,50761.94163360001 2025-09-06,01:42:24.000,249,11017629,-795,0,1757122943,15158.476168770001,94.73530194000341,50761.86477528001 2025-09-06,01:42:25.000,249,11017463,-795,0,1757122944,15158.583949729997,94.73530194000341,50761.752981360005 2025-09-06,01:42:26.000,249,11017750,-795,0,1757122945,15158.530059249992,94.86218627999915,50761.94862072 2025-09-06,01:42:27.000,249,11017822,-795,0,1757122946,15158.637840210002,94.89743193000322,50761.990543440006 2025-09-06,01:42:28.000,249,11017557,-795,0,1757122947,15158.725412239997,95.03841452999768,50761.95560784 2025-09-06,01:42:29.000,249,11017777,-795,0,1757122948,15158.678258070002,94.93972670999938,50761.93464648 2025-09-06,01:42:30.000,249,11017740,-795,0,1757122949,15158.509850319992,95.17234800000006,50761.47349656 2025-09-06,01:42:31.000,249,11017672,-795,0,1757122950,15158.31449733,95.12300409000454,50761.41061248001 2025-09-06,01:42:32.000,249,11017532,-795,0,1757122951,15158.590686039992,95.13710235000326,50761.72503288001 2025-09-06,01:42:33.000,249,11017793,-795,0,1757122952,15158.664785449997,95.18644625999877,50761.79490408001 2025-09-06,01:42:34.000,249,11017726,-795,0,1757122953,15158.833193199993,95.15824974000134,50762.10932448001 2025-09-06,01:42:35.000,249,11017648,-795,0,1757122954,15158.664785449997,95.23579017000156,50762.14426008 2025-09-06,01:42:36.000,249,11017551,-795,0,1757122955,15158.772566409993,95.25693755999964,50762.22810552001 2025-09-06,01:42:37.000,249,11017628,-795,0,1757122956,15158.705203309997,95.25693755999964,50762.256054000005 2025-09-06,01:42:38.000,249,11017454,-795,0,1757122957,15158.617631280002,95.24988843000028,50762.03246616001 2025-09-06,01:42:39.000,249,11017810,-795,0,1757122958,15158.610894969992,95.20759365000413,50762.137272960004 2025-09-06,01:42:40.000,249,11017644,-795,0,1757122959,15158.361651499996,95.39792016000138,50761.23593448 2025-09-06,01:42:41.000,249,11017705,-795,0,1757122960,15158.631103899992,95.21464278000349,50761.71804576 2025-09-06,01:42:42.000,249,11017691,-795,0,1757122961,15158.806247959998,95.39087103000202,50762.186182800004 2025-09-06,01:42:43.000,249,11017482,-795,0,1757122962,15158.624367589997,95.31333060000179,50762.10233736 2025-09-06,01:42:44.000,249,11017729,-795,0,1757122963,15158.887083679998,95.29218321000371,50762.018491920004 2025-09-06,01:42:45.000,249,11017696,-795,0,1757122964,15158.745621169997,95.39792016000138,50762.02547904 2025-09-06,01:42:46.000,249,11017611,-795,0,1757122965,15158.866874749998,95.27103581999836,50761.94163360001 2025-09-06,01:42:47.000,249,11017363,-795,0,1757122966,15158.779302720002,95.263986689999,50762.05342752 2025-09-06,01:42:48.000,249,11017679,-795,0,1757122967,15158.920765229988,95.35562537999795,50761.94163360001 2025-09-06,01:42:49.000,249,11017816,-795,0,1757122968,15158.792775339993,95.32037973000115,50762.09535024 2025-09-06,01:42:50.000,249,11017629,-795,0,1757122969,15158.631103899992,95.36267451000458,50761.39663824 2025-09-06,01:42:51.000,249,11017433,-795,0,1757122970,15158.725412239997,95.15120061000198,50761.36170264001 2025-09-06,01:42:52.000,249,11017679,-795,0,1757122971,15158.860138439988,95.44726407000417,50762.088363120005 2025-09-06,01:42:53.000,249,11017375,-795,0,1757122972,15158.900556299988,95.4754605900016,50761.99753056 2025-09-06,01:42:54.000,249,11017571,-795,0,1757122973,15158.839929510003,95.53890276000311,50761.969582080004 2025-09-06,01:42:55.000,249,11017767,-795,0,1757122974,15158.934237849993,95.51775536999776,50761.91368512001 2025-09-06,01:42:56.000,249,11017875,-795,0,1757122975,15159.028546189998,95.51775536999776,50761.99753056 2025-09-06,01:42:57.000,249,11017471,-795,0,1757122976,15158.860138439988,95.65873796999949,50762.20015704001 2025-09-06,01:42:58.000,249,11017587,-795,0,1757122977,15158.806247959998,95.50365710999904,50761.8368268 2025-09-06,01:42:59.000,249,11017698,-795,0,1757122978,15158.860138439988,95.61644319000334,50761.79490408001 2025-09-06,01:43:00.000,249,11017713,-795,0,1757122979,15158.765830099997,95.54595189000247,50761.34074128001 2025-09-06,01:43:01.000,249,11017483,-795,0,1757122980,15158.745621169997,95.60939406000398,50761.40362536 2025-09-06,01:43:02.000,249,11017446,-795,0,1757122981,15159.015073569994,95.5741484099999,50761.95560784 2025-09-06,01:43:03.000,249,11017377,-795,0,1757122982,15159.055491429994,95.5248045000044,50761.920672240005 2025-09-06,01:43:04.000,249,11017638,-795,0,1757122983,15159.095909289994,95.51775536999776,50761.98355632001 2025-09-06,01:43:05.000,249,11017681,-795,0,1757122984,15159.015073569994,95.5248045000044,50762.00451768 2025-09-06,01:43:06.000,249,11017766,-795,0,1757122985,15159.116118219994,95.6234923200027,50762.02547904 2025-09-06,01:43:07.000,249,11017739,-795,0,1757122986,15159.19021763,95.58119753999927,50761.920672240005 2025-09-06,01:43:08.000,249,11017733,-795,0,1757122987,15159.109381909999,95.63759058000142,50761.99753056 2025-09-06,01:43:09.000,249,11017463,-795,0,1757122988,15159.21042656,95.56709928000055,50761.98355632001 2025-09-06,01:43:10.000,249,11017949,-795,0,1757122989,15158.988128329998,95.69398362000356,50761.40362536 2025-09-06,01:43:11.000,249,11017645,-795,0,1757122990,15159.008337259998,95.5741484099999,50761.33375416 2025-09-06,01:43:12.000,249,11017679,-795,0,1757122991,15159.170008699999,95.53890276000311,50761.801891200004 2025-09-06,01:43:13.000,249,11017620,-795,0,1757122992,15159.297998589995,95.6234923200027,50761.7669556 2025-09-06,01:43:14.000,249,11017776,-795,0,1757122993,15159.156536079994,95.5741484099999,50761.822852560006 2025-09-06,01:43:15.000,249,11017687,-795,0,1757122994,15159.28452596999,95.60939406000398,50761.64817456001 2025-09-06,01:43:16.000,249,11017658,-795,0,1757122995,15159.31147121,95.73627839999972,50761.704071520006 2025-09-06,01:43:17.000,249,11017585,-795,0,1757122996,15159.28452596999,95.6234923200027,50761.69009728 2025-09-06,01:43:18.000,249,11017761,-795,0,1757122997,15159.40577954999,95.78562231000251,50761.920672240005 2025-09-06,01:43:19.000,249,11017660,-795,0,1757122998,15159.36536168999,95.722180140001,50761.72503288001 2025-09-06,01:43:20.000,249,11017827,-795,0,1757122999,15159.021809879989,95.87726100000145,50760.85164288 2025-09-06,01:43:21.000,249,11017636,-795,0,1757123000,15159.22389917999,95.67283622999821,50761.22894736 2025-09-06,01:43:22.000,249,11017625,-795,0,1757123001,15159.48661526999,95.84201535000466,50761.72503288001 2025-09-06,01:43:23.000,249,11017697,-795,0,1757123002,15159.45293372,95.78562231000251,50761.77394272001 2025-09-06,01:43:24.000,249,11017721,-795,0,1757123003,15159.56745098999,95.91955578000488,50761.78791696 2025-09-06,01:43:25.000,249,11017652,-795,0,1757123004,15159.540505749996,95.90545751999889,50761.920672240005 2025-09-06,01:43:26.000,249,11017802,-795,0,1757123005,15159.61460516,95.81381882999995,50761.7669556 2025-09-06,01:43:27.000,249,11017912,-795,0,1757123006,15159.607868849991,95.99709620999784,50761.77394272001 2025-09-06,01:43:28.000,249,11017847,-795,0,1757123007,15159.675231950001,95.79972057000123,50761.850801040004 2025-09-06,01:43:29.000,249,11017767,-795,0,1757123008,15159.681968259996,95.87726100000145,50761.69009728 2025-09-06,01:43:30.000,249,11017487,-795,0,1757123009,15159.655023020001,95.99709620999784,50761.180037520004 2025-09-06,01:43:31.000,249,11017505,-795,0,1757123010,15159.641550399996,95.91250664999825,50761.18702464 2025-09-06,01:43:32.000,249,11017371,-795,0,1757123011,15159.857112320002,95.86316274000274,50761.801891200004 2025-09-06,01:43:33.000,249,11017765,-795,0,1757123012,15159.890793869992,96.0675875099987,50761.73900712 2025-09-06,01:43:34.000,249,11017773,-795,0,1757123013,15159.897530180002,95.99004707999848,50761.73900712 2025-09-06,01:43:35.000,249,11017794,-795,0,1757123014,15160.025520069998,96.03939099000127,50761.82983968 2025-09-06,01:43:36.000,249,11017541,-795,0,1757123015,15159.809958149992,96.22266836999916,50761.85778816 2025-09-06,01:43:37.000,249,11017733,-795,0,1757123016,15160.005311139998,96.09578403000341,50761.80887832 2025-09-06,01:43:38.000,249,11017708,-795,0,1757123017,15159.944684349997,96.2790614100013,50761.84381392001 2025-09-06,01:43:39.000,249,11017758,-795,0,1757123018,15159.998574830002,96.13807880999957,50761.64817456001 2025-09-06,01:43:40.000,249,11017496,-795,0,1757123019,15159.681968259996,96.38479835999897,50761.0682436 2025-09-06,01:43:41.000,249,11017412,-795,0,1757123020,15159.668495639991,96.33545445000345,50761.28484432 2025-09-06,01:43:42.000,249,11017886,-795,0,1757123021,15160.012047449993,96.37070010000025,50761.683110160004 2025-09-06,01:43:43.000,249,11017659,-795,0,1757123022,15159.850376009992,96.24381576000451,50761.66913592 2025-09-06,01:43:44.000,249,11017659,-795,0,1757123023,15159.924475419997,96.46938791999855,50761.75996848 2025-09-06,01:43:45.000,249,11017629,-795,0,1757123024,15159.884057559997,96.30020879999938,50761.752981360005 2025-09-06,01:43:46.000,249,11017665,-795,0,1757123025,15159.870584939992,96.28611054000066,50761.78791696 2025-09-06,01:43:47.000,249,11017605,-795,0,1757123026,15159.911002799992,96.43414227000176,50761.89971088 2025-09-06,01:43:48.000,249,11017649,-795,0,1757123027,15159.937948040002,96.35660184000153,50761.871762400006 2025-09-06,01:43:49.000,249,11017776,-795,0,1757123028,15159.991838519993,96.30725792999874,50761.75996848 2025-09-06,01:43:50.000,249,11017821,-795,0,1757123029,15159.695440880001,96.35660184000153,50761.05426936001 2025-09-06,01:43:51.000,249,11017444,-795,0,1757123030,15159.857112320002,96.3143070599981,50761.180037520004 2025-09-06,01:43:52.000,249,11017480,-795,0,1757123031,15159.917739110002,96.34955271000217,50761.8368268 2025-09-06,01:43:53.000,249,11017581,-795,0,1757123032,15160.106355789998,96.28611054000066,50761.62022608 2025-09-06,01:43:54.000,249,11017658,-795,0,1757123033,15160.059201619988,96.23676662999787,50761.73900712 2025-09-06,01:43:55.000,249,11017696,-795,0,1757123034,15160.032256379993,96.2156192399998,50761.73202 2025-09-06,01:43:56.000,249,11017762,-795,0,1757123035,15160.038992690002,96.20857011000044,50761.61323896 2025-09-06,01:43:57.000,249,11017339,-795,0,1757123036,15160.113092099993,96.15217706999829,50761.52939352001 2025-09-06,01:43:58.000,249,11017631,-795,0,1757123037,15159.991838519993,96.26496315000259,50761.85778816 2025-09-06,01:43:59.000,249,11017682,-795,0,1757123038,15160.153509959993,96.20152098000108,50761.801891200004 2025-09-06,01:44:00.000,249,11017818,-795,0,1757123039,15159.789749219992,96.39184748999833,50761.06125648 2025-09-06,01:44:01.000,249,11017339,-795,0,1757123040,15159.708913499991,96.13102968000021,50761.25689584 2025-09-06,01:44:02.000,249,11017626,-795,0,1757123041,15159.816694460002,96.43414227000176,50761.082217840005 2025-09-06,01:44:03.000,249,11017730,-795,0,1757123042,15160.052465309993,96.29315967000002,50761.82983968 2025-09-06,01:44:04.000,249,11017458,-795,0,1757123043,15160.086146859998,96.38479835999897,50761.72503288001 2025-09-06,01:44:05.000,249,11017713,-795,0,1757123044,15159.978365900002,96.27201228000195,50761.801891200004 2025-09-06,01:44:06.000,249,11017988,-795,0,1757123045,15160.065937929998,96.32135619000474,50761.62721320001 2025-09-06,01:44:07.000,249,11017561,-795,0,1757123046,15160.052465309993,96.26496315000259,50761.61323896 2025-09-06,01:44:08.000,249,11017798,-795,0,1757123047,15160.119828409988,96.19447185000172,50761.55734200001 2025-09-06,01:44:09.000,249,11017658,-795,0,1757123048,15160.045728999998,96.2156192399998,50761.62721320001 2025-09-06,01:44:10.000,249,11017325,-795,0,1757123049,15159.924475419997,96.24381576000451,50761.19401176001 2025-09-06,01:44:11.000,249,11017546,-795,0,1757123050,15160.025520069998,96.11693142000149,50761.22196024001 2025-09-06,01:44:12.000,249,11017602,-795,0,1757123051,15160.34212663999,96.06053837999934,50761.85778816 2025-09-06,01:44:13.000,249,11017453,-795,0,1757123052,15160.254554609994,96.180373590003,50761.683110160004 2025-09-06,01:44:14.000,249,11017491,-795,0,1757123053,15160.40948974,96.05348924999998,50761.88573664 2025-09-06,01:44:15.000,249,11017622,-795,0,1757123054,15160.38254449999,96.0675875099987,50761.89971088 2025-09-06,01:44:16.000,249,11017552,-795,0,1757123055,15160.4499076,96.02529273000255,50761.89272376001 2025-09-06,01:44:17.000,249,11017655,-795,0,1757123056,15160.50379807999,96.07463663999806,50761.801891200004 2025-09-06,01:44:18.000,249,11017602,-795,0,1757123057,15160.42296235999,95.99709620999784,50762.00451768 2025-09-06,01:44:19.000,249,11017694,-795,0,1757123058,15160.46338021999,96.01119447000383,50761.94163360001 2025-09-06,01:44:20.000,249,11017512,-795,0,1757123059,15160.072674239993,96.0675875099987,50761.27087008001 2025-09-06,01:44:21.000,249,11017639,-795,0,1757123060,15160.012047449993,96.12398055000085,50761.41061248001 2025-09-06,01:44:22.000,249,11017954,-795,0,1757123061,15160.160246269988,95.95480143000168,50761.38965112001 2025-09-06,01:44:23.000,249,11017531,-795,0,1757123062,15160.254554609994,95.98299794999912,50761.906698 2025-09-06,01:44:24.000,249,11017527,-795,0,1757123063,15160.369071879999,96.01824360000319,50761.94862072 2025-09-06,01:44:25.000,249,11017592,-795,0,1757123064,15160.355599259994,96.06053837999934,50761.87874952 2025-09-06,01:44:26.000,249,11017737,-795,0,1757123065,15160.321917709989,96.04644012000063,50761.93464648 2025-09-06,01:44:27.000,249,11017763,-795,0,1757123066,15160.34212663999,96.14512793999893,50762.00451768 2025-09-06,01:44:28.000,249,11017753,-795,0,1757123067,15160.396017119994,96.09578403000341,50761.98355632001 2025-09-06,01:44:29.000,249,11017705,-795,0,1757123068,15160.281499849989,96.07463663999806,50761.94862072 2025-09-06,01:44:30.000,249,11017652,-795,0,1757123069,15159.931211729992,95.96185056000104,50761.298818560004 2025-09-06,01:44:31.000,249,11017644,-795,0,1757123070,15160.106355789998,95.92660491000424,50761.2778572 2025-09-06,01:44:32.000,249,11017665,-795,0,1757123071,15160.173718889993,96.01824360000319,50761.417599600005 2025-09-06,01:44:33.000,249,11017606,-795,0,1757123072,15160.321917709989,95.99709620999784,50761.57131624 2025-09-06,01:44:34.000,249,11017734,-795,0,1757123073,15160.48358914999,96.10283316000277,50761.82983968 2025-09-06,01:44:35.000,249,11017642,-795,0,1757123074,15160.4499076,96.06053837999934,50761.71804576 2025-09-06,01:44:36.000,249,11017704,-795,0,1757123075,15160.62505165999,96.0675875099987,50761.86477528001 2025-09-06,01:44:37.000,249,11017652,-795,0,1757123076,15160.6519969,96.13102968000021,50761.69708440001 2025-09-06,01:44:38.000,249,11017602,-795,0,1757123077,15160.64526058999,96.16627533000428,50761.84381392001 2025-09-06,01:44:39.000,249,11017635,-795,0,1757123078,15160.638524279995,96.15922619999765,50761.84381392001 2025-09-06,01:44:40.000,249,11017684,-795,0,1757123079,15160.355599259994,96.20857011000044,50761.249908720005 2025-09-06,01:44:41.000,249,11017548,-795,0,1757123080,15160.456643909994,96.0816857700047,50761.249908720005 2025-09-06,01:44:42.000,249,11017537,-795,0,1757123081,15160.50379807999,96.24381576000451,50761.61323896 2025-09-06,01:44:43.000,249,11017753,-795,0,1757123082,15160.68567844999,96.34955271000217,50761.99753056 2025-09-06,01:44:44.000,249,11017801,-795,0,1757123083,15160.658733209995,96.36365097000089,50761.86477528001 2025-09-06,01:44:45.000,249,11017718,-795,0,1757123084,15160.71262369,96.34955271000217,50762.018491920004 2025-09-06,01:44:46.000,249,11017537,-795,0,1757123085,15160.67220583,96.41299488000368,50761.82983968 2025-09-06,01:44:47.000,249,11017644,-795,0,1757123086,15160.56442486999,96.42004401000304,50761.62721320001 2025-09-06,01:44:48.000,249,11017890,-795,0,1757123087,15160.55095225,96.34955271000217,50761.50144504 2025-09-06,01:44:49.000,249,11017781,-795,0,1757123088,15160.456643909994,96.63856703999772,50761.71105864 2025-09-06,01:44:50.000,249,11017685,-795,0,1757123089,15160.321917709989,96.39889661999769,50761.347728400004 2025-09-06,01:44:51.000,249,11017635,-795,0,1757123090,15160.369071879999,96.50463357000262,50761.249908720005 2025-09-06,01:44:52.000,249,11017631,-795,0,1757123091,15160.38254449999,96.58217400000285,50761.18702464 2025-09-06,01:44:53.000,249,11017716,-795,0,1757123092,15160.57116118,96.53283009000006,50761.80887832 2025-09-06,01:44:54.000,249,11017697,-795,0,1757123093,15160.389280809999,96.53987921999942,50761.822852560006 2025-09-06,01:44:55.000,249,11017736,-795,0,1757123094,15160.577897489995,96.44824053000048,50761.89971088 2025-09-06,01:44:56.000,249,11017497,-795,0,1757123095,15160.59137011,96.66676356000244,50761.78791696 2025-09-06,01:44:57.000,249,11017457,-795,0,1757123096,15160.62505165999,96.56807574000413,50761.89971088 2025-09-06,01:44:58.000,249,11017696,-795,0,1757123097,15160.60484272999,96.4905353100039,50761.585290480005 2025-09-06,01:44:59.000,249,11017626,-795,0,1757123098,15160.60484272999,96.4623387899992,50761.78791696 2025-09-06,01:45:00.000,249,11017437,-795,0,1757123099,15160.34212663999,96.5257809600007,50761.19401176001 2025-09-06,01:45:01.000,249,11017636,-795,0,1757123100,15160.207400439998,96.44824053000048,50761.082217840005 2025-09-06,01:45:02.000,249,11017603,-795,0,1757123101,15160.335390329994,96.30020879999938,50761.249908720005 2025-09-06,01:45:03.000,249,11017511,-795,0,1757123102,15160.577897489995,96.46938791999855,50761.64118744 2025-09-06,01:45:04.000,249,11017591,-795,0,1757123103,15160.54421593999,96.51168270000198,50761.57830336001 2025-09-06,01:45:05.000,249,11017679,-795,0,1757123104,15160.54421593999,96.55397747999814,50761.56432912 2025-09-06,01:45:06.000,249,11017682,-795,0,1757123105,15160.58463379999,96.68086182000116,50761.67612304001 2025-09-06,01:45:07.000,249,11017701,-795,0,1757123106,15160.60484272999,96.54692834999878,50761.585290480005 2025-09-06,01:45:08.000,249,11017577,-795,0,1757123107,15160.598106419995,96.53283009000006,50761.72503288001 2025-09-06,01:45:09.000,249,11017672,-795,0,1757123108,15160.598106419995,96.53987921999942,50761.95560784 2025-09-06,01:45:10.000,249,11017769,-795,0,1757123109,15160.47011653,96.39184748999833,50761.0682436 2025-09-06,01:45:11.000,249,11017756,-795,0,1757123110,15160.537479629995,96.13807880999957,50761.30580568 2025-09-06,01:45:12.000,249,11017752,-795,0,1757123111,15160.739568929996,96.47643704999791,50761.45952232001 2025-09-06,01:45:13.000,249,11017590,-795,0,1757123112,15160.887767749991,96.35660184000153,50762.05342752 2025-09-06,01:45:14.000,249,11017566,-795,0,1757123113,15160.921449299996,96.30020879999938,50761.94862072 2025-09-06,01:45:15.000,249,11017660,-795,0,1757123114,15160.840613579996,96.22266836999916,50762.10233736 2025-09-06,01:45:16.000,249,11017697,-795,0,1757123115,15160.860822509996,96.24381576000451,50761.89272376001 2025-09-06,01:45:17.000,249,11017737,-795,0,1757123116,15160.847349889991,96.15217706999829,50761.96259496001 2025-09-06,01:45:18.000,249,11017564,-795,0,1757123117,15160.779986789996,96.34250358000281,50762.06041464001 2025-09-06,01:45:19.000,249,11017562,-795,0,1757123118,15160.961867159996,96.25086489000387,50761.89971088 2025-09-06,01:45:20.000,249,11017469,-795,0,1757123119,15160.8540862,96.20857011000044,50761.466509440004 2025-09-06,01:45:21.000,249,11017510,-795,0,1757123120,15160.79345941,96.0675875099987,50761.39663824 2025-09-06,01:45:22.000,249,11017723,-795,0,1757123121,15161.062911809997,96.33545445000345,50762.03246616001 2025-09-06,01:45:23.000,249,11017690,-795,0,1757123122,15161.177429080002,96.15922619999765,50762.12329872 2025-09-06,01:45:24.000,249,11017696,-795,0,1757123123,15161.116802290002,96.08873490000406,50762.10233736 2025-09-06,01:45:25.000,249,11017521,-795,0,1757123124,15161.150483839992,96.19447185000172,50762.08137600001 2025-09-06,01:45:26.000,249,11017666,-795,0,1757123125,15161.224583249998,96.10283316000277,50762.13028584001 2025-09-06,01:45:27.000,249,11017861,-795,0,1757123126,15161.305418969998,96.2156192399998,50762.13028584001 2025-09-06,01:45:28.000,249,11017588,-795,0,1757123127,15161.298682659988,96.08873490000406,50762.22810552001 2025-09-06,01:45:29.000,249,11017701,-795,0,1757123128,15161.440145169989,96.13807880999957,50762.09535024 2025-09-06,01:45:30.000,249,11017557,-795,0,1757123129,15161.224583249998,96.01119447000383,50761.59926472 2025-09-06,01:45:31.000,249,11017375,-795,0,1757123130,15161.163956459997,96.09578403000341,50761.57131624 2025-09-06,01:45:32.000,249,11017752,-795,0,1757123131,15161.224583249998,96.00414534000447,50761.634200320004 2025-09-06,01:45:33.000,249,11017673,-795,0,1757123132,15161.379518379988,96.04644012000063,50762.21413128 2025-09-06,01:45:34.000,249,11017555,-795,0,1757123133,15161.595080299994,96.0323418600019,50762.27701536001 2025-09-06,01:45:35.000,249,11017798,-795,0,1757123134,15161.446881479998,96.13807880999957,50762.21413128 2025-09-06,01:45:36.000,249,11017588,-795,0,1757123135,15161.419936239989,95.91955578000488,50761.98355632001 2025-09-06,01:45:37.000,249,11017629,-795,0,1757123136,15161.433408859994,96.00414534000447,50762.1163116 2025-09-06,01:45:38.000,249,11017657,-795,0,1757123137,15161.366045759998,95.99004707999848,50762.00451768 2025-09-06,01:45:39.000,249,11017597,-795,0,1757123138,15161.534453509994,95.97594881999976,50762.039453280006 2025-09-06,01:45:40.000,249,11017491,-795,0,1757123139,15161.170692769992,95.97594881999976,50761.47349656 2025-09-06,01:45:41.000,249,11017892,-795,0,1757123140,15161.291946349993,95.97594881999976,50761.515419280004 2025-09-06,01:45:42.000,249,11017620,-795,0,1757123141,15161.64897078,95.97594881999976,50762.137272960004 2025-09-06,01:45:43.000,249,11017770,-795,0,1757123142,15161.635498159994,96.00414534000447,50762.07438888 2025-09-06,01:45:44.000,249,11017539,-795,0,1757123143,15161.696124949995,96.11693142000149,50762.06041464001 2025-09-06,01:45:45.000,249,11017625,-795,0,1757123144,15161.588343989999,96.05348924999998,50761.87874952 2025-09-06,01:45:46.000,249,11017527,-795,0,1757123145,15161.58160767999,96.16627533000428,50762.13028584001 2025-09-06,01:45:47.000,249,11017777,-795,0,1757123146,15161.736542809995,96.01119447000383,50762.1163116 2025-09-06,01:45:48.000,249,11017835,-795,0,1757123147,15161.588343989999,96.15217706999829,50762.15124720001 2025-09-06,01:45:49.000,249,11017650,-795,0,1757123148,15161.60181660999,96.0816857700047,50762.12329872 2025-09-06,01:45:50.000,249,11017912,-795,0,1757123149,15161.453617789994,96.06053837999934,50761.2778572 2025-09-06,01:45:51.000,249,11017927,-795,0,1757123150,15161.379518379988,95.87726100000145,50761.6621488 2025-09-06,01:45:52.000,249,11017534,-795,0,1757123151,15161.588343989999,95.89135926000017,50762.137272960004 2025-09-06,01:45:53.000,249,11017697,-795,0,1757123152,15161.75001543,96.07463663999806,50762.19316992 2025-09-06,01:45:54.000,249,11017667,-795,0,1757123153,15161.776960669995,95.94775230000232,50762.19316992 2025-09-06,01:45:55.000,249,11017742,-795,0,1757123154,15161.797169599995,95.97594881999976,50762.304963840004 2025-09-06,01:45:56.000,249,11017611,-795,0,1757123155,15161.736542809995,95.94775230000232,50762.26304112 2025-09-06,01:45:57.000,249,11017608,-795,0,1757123156,15161.60181660999,95.94775230000232,50762.17919568001 2025-09-06,01:45:58.000,249,11017698,-795,0,1757123157,15161.615289229994,95.85611361000338,50762.21413128 2025-09-06,01:45:59.000,249,11017574,-795,0,1757123158,15161.68938864,95.94775230000232,50762.31893808001 2025-09-06,01:46:00.000,249,11017679,-795,0,1757123159,15161.58160767999,95.82791708999866,50761.5224064 2025-09-06,01:46:01.000,249,11017267,-795,0,1757123160,15161.56139874999,95.90545751999889,50761.49445792 2025-09-06,01:46:02.000,249,11017569,-795,0,1757123161,15161.75001543,95.87726100000145,50761.95560784 2025-09-06,01:46:03.000,249,11017723,-795,0,1757123162,15161.756751739995,95.79267144000187,50762.17919568001 2025-09-06,01:46:04.000,249,11017864,-795,0,1757123163,15161.817378529995,95.7574257899978,50761.9765692 2025-09-06,01:46:05.000,249,11017496,-795,0,1757123164,15161.79043329,95.83496621999802,50762.158234320006 2025-09-06,01:46:06.000,249,11017724,-795,0,1757123165,15161.857796389995,95.65873796999949,50762.10932448001 2025-09-06,01:46:07.000,249,11017789,-795,0,1757123166,15162.019467829996,95.70808188000228,50762.10233736 2025-09-06,01:46:08.000,249,11017666,-795,0,1757123167,15161.97231366,95.60234493000462,50762.12329872 2025-09-06,01:46:09.000,249,11017605,-795,0,1757123168,15161.94536841999,95.65873796999949,50762.06041464001 2025-09-06,01:46:10.000,249,11017284,-795,0,1757123169,15161.68938864,95.27103581999836,50761.42458672 2025-09-06,01:46:11.000,249,11017756,-795,0,1757123170,15161.76348804999,95.5248045000044,50761.57830336001 2025-09-06,01:46:12.000,249,11017518,-795,0,1757123171,15162.073358310001,95.40496929000074,50762.01150480001 2025-09-06,01:46:13.000,249,11017663,-795,0,1757123172,15162.107039859991,95.43316580999817,50762.06041464001 2025-09-06,01:46:14.000,249,11017685,-795,0,1757123173,15161.999258899996,95.38382190000266,50761.82983968 2025-09-06,01:46:15.000,249,11017684,-795,0,1757123174,15162.127248789991,95.24283930000092,50762.15124720001 2025-09-06,01:46:16.000,249,11017677,-795,0,1757123175,15162.255238680002,95.42611667999881,50762.039453280006 2025-09-06,01:46:17.000,249,11017574,-795,0,1757123176,15162.302392849997,95.1300532200039,50761.990543440006 2025-09-06,01:46:18.000,249,11017563,-795,0,1757123177,15162.403437499997,95.31333060000179,50762.00451768 2025-09-06,01:46:19.000,249,11017590,-795,0,1757123178,15162.349547019992,95.23579017000156,50762.08137600001 2025-09-06,01:46:20.000,249,11017807,-795,0,1757123179,15162.214820820001,95.12300409000454,50761.5922776 2025-09-06,01:46:21.000,249,11017699,-795,0,1757123180,15162.214820820001,95.19349538999813,50761.49445792 2025-09-06,01:46:22.000,249,11017991,-795,0,1757123181,15162.396701190002,95.08070931000111,50761.67612304001 2025-09-06,01:46:23.000,249,11017803,-795,0,1757123182,15162.652680969994,95.17234800000006,50762.36784792001 2025-09-06,01:46:24.000,249,11017873,-795,0,1757123183,15162.538163699988,94.9538249699981,50762.10233736 2025-09-06,01:46:25.000,249,11017623,-795,0,1757123184,15162.666153589998,94.9538249699981,50762.2211184 2025-09-06,01:46:26.000,249,11017460,-795,0,1757123185,15162.720044069989,94.89038280000386,50762.14426008 2025-09-06,01:46:27.000,249,11017919,-795,0,1757123186,15162.686362519999,94.90448106000258,50762.29797672001 2025-09-06,01:46:28.000,249,11017750,-795,0,1757123187,15162.90192443999,94.89038280000386,50762.21413128 2025-09-06,01:46:29.000,249,11017636,-795,0,1757123188,15162.82108871999,94.70005628999934,50762.186182800004 2025-09-06,01:46:30.000,249,11017491,-795,0,1757123189,15162.720044069989,94.73530194000341,50761.752981360005 2025-09-06,01:46:31.000,249,11017636,-795,0,1757123190,15162.733516689994,94.50268065000273,50761.634200320004 2025-09-06,01:46:32.000,249,11017845,-795,0,1757123191,15163.02317801999,94.58022108000296,50762.15124720001 2025-09-06,01:46:33.000,249,11017620,-795,0,1757123192,15163.10401373999,94.27005936000205,50762.29797672001 2025-09-06,01:46:34.000,249,11017882,-795,0,1757123193,15163.09054112,94.34759979000228,50762.353873680004 2025-09-06,01:46:35.000,249,11017880,-795,0,1757123194,15163.258948869996,94.27710849000141,50762.36784792001 2025-09-06,01:46:36.000,249,11017789,-795,0,1757123195,15163.27242149,94.0797328500048,50762.27701536001 2025-09-06,01:46:37.000,249,11017738,-795,0,1757123196,15163.312839350001,93.93875025000307,50762.24207976 2025-09-06,01:46:38.000,249,11017632,-795,0,1757123197,15163.434092930001,93.92465199000435,50762.186182800004 2025-09-06,01:46:39.000,249,11017566,-795,0,1757123198,15163.373466140001,93.95284851000179,50761.920672240005 2025-09-06,01:46:40.000,249,11017552,-795,0,1757123199,15163.346520899991,93.93875025000307,50761.66913592 2025-09-06,01:46:41.000,249,11017678,-795,0,1757123200,15163.393675070001,93.8682589500022,50761.64118744 2025-09-06,01:46:42.000,249,11017788,-795,0,1757123201,15163.629445919993,93.93875025000307,50761.94163360001 2025-09-06,01:46:43.000,249,11017628,-795,0,1757123202,15163.656391160002,93.77662026000326,50762.31893808001 2025-09-06,01:46:44.000,249,11017705,-795,0,1757123203,15163.791117359993,93.80481678000069,50762.23509264 2025-09-06,01:46:45.000,249,11017464,-795,0,1757123204,15163.952788799994,93.72727635000047,50762.33291232 2025-09-06,01:46:46.000,249,11017432,-795,0,1757123205,15164.02015189999,93.85416069000348,50762.20015704001 2025-09-06,01:46:47.000,249,11017561,-795,0,1757123206,15163.972997729994,93.68498157000431,50762.34688656001 2025-09-06,01:46:48.000,249,11017589,-795,0,1757123207,15164.053833449994,93.60744114000408,50762.17220856 2025-09-06,01:46:49.000,249,11017797,-795,0,1757123208,15164.235713819995,93.68498157000431,50762.31195096 2025-09-06,01:46:50.000,249,11017334,-795,0,1757123209,15164.06730607,93.41711462999956,50761.50144504 2025-09-06,01:46:51.000,249,11017910,-795,0,1757123210,15163.972997729994,93.45940941000299,50761.28484432 2025-09-06,01:46:52.000,249,11017643,-795,0,1757123211,15164.276131679995,93.57924461999937,50761.50843216001 2025-09-06,01:46:53.000,249,11017653,-795,0,1757123212,15164.511902530001,93.31842681000126,50762.186182800004 2025-09-06,01:46:54.000,249,11017769,-795,0,1757123213,15164.397385259996,93.24088638000103,50762.17220856 2025-09-06,01:46:55.000,249,11017577,-795,0,1757123214,15164.47148467,93.54399897000258,50762.05342752 2025-09-06,01:46:56.000,249,11017794,-795,0,1757123215,15164.565793009991,93.36777072000405,50762.00451768 2025-09-06,01:46:57.000,249,11017539,-795,0,1757123216,15164.559056699996,93.32547594000062,50762.17220856 2025-09-06,01:46:58.000,249,11017888,-795,0,1757123217,15164.552320390001,93.30432855000254,50762.207144160006 2025-09-06,01:46:59.000,249,11017642,-795,0,1757123218,15164.700519209997,93.4100655000002,50762.207144160006 2025-09-06,01:47:00.000,249,11017682,-795,0,1757123219,15164.30307691999,93.49465505999979,50761.585290480005 2025-09-06,01:47:01.000,249,11017620,-795,0,1757123220,15164.336758469995,93.19859160000487,50761.43856096001 2025-09-06,01:47:02.000,249,11017542,-795,0,1757123221,15164.458012049996,93.0999037799993,50761.515419280004 2025-09-06,01:47:03.000,249,11017571,-795,0,1757123222,15164.774618620002,93.39596724000148,50762.31195096 2025-09-06,01:47:04.000,249,11017524,-795,0,1757123223,15164.828509099993,93.3113776800019,50762.27002824 2025-09-06,01:47:05.000,249,11017871,-795,0,1757123224,15164.875663270002,93.47350767000171,50762.24207976 2025-09-06,01:47:06.000,249,11017753,-795,0,1757123225,15164.788091239992,93.26908289999847,50762.2909896 2025-09-06,01:47:07.000,249,11017672,-795,0,1757123226,15164.936290059988,93.35367245999805,50762.158234320006 2025-09-06,01:47:08.000,249,11017888,-795,0,1757123227,15165.010389469993,93.24088638000103,50762.15124720001 2025-09-06,01:47:09.000,249,11017645,-795,0,1757123228,15165.044071019998,93.30432855000254,50762.07438888 2025-09-06,01:47:10.000,249,11017305,-795,0,1757123229,15164.801563859997,93.21973899000295,50761.47349656 2025-09-06,01:47:11.000,249,11017665,-795,0,1757123230,15164.727464449992,93.39596724000148,50761.52939352001 2025-09-06,01:47:12.000,249,11017632,-795,0,1757123231,15164.922817439998,93.36777072000405,50761.80887832 2025-09-06,01:47:13.000,249,11017539,-795,0,1757123232,15165.252896629994,93.36072159000469,50762.19316992 2025-09-06,01:47:14.000,249,11017633,-795,0,1757123233,15165.151851979994,93.38186898000276,50762.24906688001 2025-09-06,01:47:15.000,249,11017796,-795,0,1757123234,15165.124906739999,93.45940941000299,50762.29797672001 2025-09-06,01:47:16.000,249,11017590,-795,0,1757123235,15165.34720497,93.38186898000276,50762.3608608 2025-09-06,01:47:17.000,249,11017544,-795,0,1757123236,15165.28657818,93.30432855000254,50762.12329872 2025-09-06,01:47:18.000,249,11017687,-795,0,1757123237,15165.28657818,93.28318116000446,50762.28400248 2025-09-06,01:47:19.000,249,11017563,-795,0,1757123238,15165.3674139,93.27613202999783,50762.27002824 2025-09-06,01:47:20.000,249,11017652,-795,0,1757123239,15165.057543639989,93.19859160000487,50761.515419280004 2025-09-06,01:47:21.000,249,11017479,-795,0,1757123240,15165.124906739999,93.19859160000487,50761.59926472 2025-09-06,01:47:22.000,249,11017843,-795,0,1757123241,15165.3674139,93.1633459500008,50762.0464404 2025-09-06,01:47:23.000,249,11017483,-795,0,1757123242,15165.34720497,93.09285464999994,50762.13028584001 2025-09-06,01:47:24.000,249,11017574,-795,0,1757123243,15165.44151330999,93.13514943000337,50762.21413128 2025-09-06,01:47:25.000,249,11017519,-795,0,1757123244,15165.54929427,93.21973899000295,50762.2211184 2025-09-06,01:47:26.000,249,11017322,-795,0,1757123245,15165.60992106,93.15629682000144,50762.12329872 2025-09-06,01:47:27.000,249,11017786,-795,0,1757123246,15165.744647259991,93.26908289999847,50762.34688656001 2025-09-06,01:47:28.000,249,11017379,-795,0,1757123247,15165.832219290001,93.0999037799993,50762.39579640001 2025-09-06,01:47:29.000,249,11017843,-795,0,1757123248,15166.014099660002,93.32547594000062,50762.33291232 2025-09-06,01:47:30.000,249,11017949,-795,0,1757123249,15165.771592500001,93.29727942000318,50761.5922776 2025-09-06,01:47:31.000,249,11017258,-795,0,1757123250,15165.677284159996,93.12810030000401,50761.54336776 2025-09-06,01:47:32.000,249,11017602,-795,0,1757123251,15165.832219290001,92.94482291999884,50761.48048368001 2025-09-06,01:47:33.000,249,11017662,-795,0,1757123252,15166.162298479998,93.0646581300025,50762.24207976 2025-09-06,01:47:34.000,249,11017629,-795,0,1757123253,15166.121880619998,93.12105117000465,50762.17220856 2025-09-06,01:47:35.000,249,11017437,-795,0,1757123254,15166.243134199998,93.02941247999843,50762.26304112 2025-09-06,01:47:36.000,249,11017588,-795,0,1757123255,15166.330706229994,93.0646581300025,50762.16522144 2025-09-06,01:47:37.000,249,11017539,-795,0,1757123256,15166.451959809994,93.04351074000442,50762.186182800004 2025-09-06,01:47:38.000,249,11017706,-795,0,1757123257,15166.43848718999,92.93777378999948,50762.38880928 2025-09-06,01:47:39.000,249,11017744,-795,0,1757123258,15166.425014569999,92.98711770000227,50762.38182216 2025-09-06,01:47:40.000,249,11017437,-795,0,1757123259,15166.270079439993,92.88842988000397,50761.683110160004 2025-09-06,01:47:41.000,249,11017633,-795,0,1757123260,15166.337442539989,93.02236334999907,50761.78092984 2025-09-06,01:47:42.000,249,11017606,-795,0,1757123261,15166.532795529994,92.9518720499982,50762.00451768 2025-09-06,01:47:43.000,249,11017646,-795,0,1757123262,15166.903292579991,92.84613510000054,50762.61239712001 2025-09-06,01:47:44.000,249,11017779,-795,0,1757123263,15166.957183059996,92.8179385800031,50762.70322968001 2025-09-06,01:47:45.000,249,11017584,-795,0,1757123264,15166.997600919996,92.9166264000014,50762.58444864001 2025-09-06,01:47:46.000,249,11017823,-795,0,1757123265,15167.051491400001,92.90252814000269,50762.51457744001 2025-09-06,01:47:47.000,249,11017703,-795,0,1757123266,15167.024546159992,92.7192507600048,50762.53553880001 2025-09-06,01:47:48.000,249,11017930,-795,0,1757123267,15166.997600919996,92.67695598000137,50762.54951304 2025-09-06,01:47:49.000,249,11017790,-795,0,1757123268,15167.179481289997,92.6064646800005,50762.40977064 2025-09-06,01:47:50.000,249,11017578,-795,0,1757123269,15167.206426529992,92.5077768600022,50761.79490408001 2025-09-06,01:47:51.000,249,11017683,-795,0,1757123270,15167.112118190002,92.53597337999963,50761.85778816 2025-09-06,01:47:52.000,249,11017700,-795,0,1757123271,15167.260317009997,92.40203991000453,50761.95560784 2025-09-06,01:47:53.000,249,11017631,-795,0,1757123272,15167.462406309998,92.57826816000306,50762.45169336 2025-09-06,01:47:54.000,249,11017412,-795,0,1757123273,15167.502824169998,92.4584329499994,50762.56348728001 2025-09-06,01:47:55.000,249,11017644,-795,0,1757123274,15167.597132509989,92.40203991000453,50762.640345600004 2025-09-06,01:47:56.000,249,11017531,-795,0,1757123275,15167.644286679999,92.38089251999918,50762.47964184 2025-09-06,01:47:57.000,249,11017764,-795,0,1757123276,15167.76554026,92.28220470000088,50762.54951304 2025-09-06,01:47:58.000,249,11017548,-795,0,1757123277,15167.84637598,92.28220470000088,50762.59842288 2025-09-06,01:47:59.000,249,11017688,-795,0,1757123278,15168.00804742,92.31040121999831,50762.39579640001 2025-09-06,01:48:00.000,249,11017463,-795,0,1757123279,15167.88005752999,92.24695905000408,50761.84381392001 2025-09-06,01:48:01.000,249,11017542,-795,0,1757123280,15167.853112289995,92.02138689000276,50762.02547904 2025-09-06,01:48:02.000,249,11017567,-795,0,1757123281,15167.98783849,92.19056601000193,50762.018491920004 2025-09-06,01:48:03.000,249,11017579,-795,0,1757123282,15168.304445059992,92.16941862000385,50762.46566760001 2025-09-06,01:48:04.000,249,11017663,-795,0,1757123283,15168.351599230002,92.1130255800017,50762.46566760001 2025-09-06,01:48:05.000,249,11017689,-795,0,1757123284,15168.324653989992,92.21171340000001,50762.542525920006 2025-09-06,01:48:06.000,249,11017602,-795,0,1757123285,15168.412226020002,92.28925383000023,50762.430732 2025-09-06,01:48:07.000,249,11017708,-795,0,1757123286,15168.506534359993,92.07777993000491,50762.542525920006 2025-09-06,01:48:08.000,249,11017624,-795,0,1757123287,15168.742305209998,92.19761514000129,50762.521564560004 2025-09-06,01:48:09.000,249,11017674,-795,0,1757123288,15168.661469489998,92.08482906000427,50762.51457744001 2025-09-06,01:48:10.000,249,11017838,-795,0,1757123289,15168.486325429993,92.15532035999786,50761.7669556 2025-09-06,01:48:11.000,249,11017396,-795,0,1757123290,15168.560424839998,92.06368166999891,50761.95560784 2025-09-06,01:48:12.000,249,11017685,-795,0,1757123291,15168.587370079993,91.97909210999933,50761.906698 2025-09-06,01:48:13.000,249,11017754,-795,0,1757123292,15168.823140929999,92.00023950000468,50762.46566760001 2025-09-06,01:48:14.000,249,11017759,-795,0,1757123293,15168.92418558,92.09187819000363,50762.46566760001 2025-09-06,01:48:15.000,249,11017778,-795,0,1757123294,15169.052175469995,92.07777993000491,50762.5006032 2025-09-06,01:48:16.000,249,11017377,-795,0,1757123295,15168.97807605999,92.02138689000276,50762.45169336 2025-09-06,01:48:17.000,249,11017692,-795,0,1757123296,15169.072384399995,91.85925690000295,50762.430732 2025-09-06,01:48:18.000,249,11017476,-795,0,1757123297,15169.294682629996,91.78171647000272,50762.493616080006 2025-09-06,01:48:19.000,249,11017786,-795,0,1757123298,15169.30815525,91.83106037999823,50762.640345600004 2025-09-06,01:48:20.000,249,11017422,-795,0,1757123299,15169.11953856999,91.71827430000121,50762.06041464001 2025-09-06,01:48:21.000,249,11017532,-795,0,1757123300,15169.28794632,91.78876560000208,50762.27002824 2025-09-06,01:48:22.000,249,11017669,-795,0,1757123301,15169.24079214999,91.73942168999929,50762.039453280006 2025-09-06,01:48:23.000,249,11017782,-795,0,1757123302,15169.638234439997,91.767618210004,50762.7451524 2025-09-06,01:48:24.000,249,11017483,-795,0,1757123303,15169.577607649997,91.72532343000057,50762.84995920001 2025-09-06,01:48:25.000,249,11017625,-795,0,1757123304,15169.638234439997,91.84515864000423,50762.5704744 2025-09-06,01:48:26.000,249,11017543,-795,0,1757123305,15169.537189789997,91.8028638600008,50762.69624256 2025-09-06,01:48:27.000,249,11017504,-795,0,1757123306,15169.537189789997,91.72532343000057,50762.61938424 2025-09-06,01:48:28.000,249,11017767,-795,0,1757123307,15169.483299309992,91.63368474000163,50762.591435760005 2025-09-06,01:48:29.000,249,11017577,-795,0,1757123308,15169.516980859997,91.54909518000204,50762.55650016 2025-09-06,01:48:30.000,249,11017326,-795,0,1757123309,15169.557398719997,91.69712691000313,50761.99753056 2025-09-06,01:48:31.000,249,11017670,-795,0,1757123310,15169.638234439997,91.57024257000012,50762.02547904 2025-09-06,01:48:32.000,249,11017462,-795,0,1757123311,15170.022204109999,91.43630909999774,50762.17919568001 2025-09-06,01:48:33.000,249,11017671,-795,0,1757123312,15170.22429341,91.48565301000053,50762.73816528 2025-09-06,01:48:34.000,249,11017723,-795,0,1757123313,15170.25797495999,91.44335823000438,50762.75213952001 2025-09-06,01:48:35.000,249,11017787,-795,0,1757123314,15170.26471127,91.26008084999921,50762.84995920001 2025-09-06,01:48:36.000,249,11017810,-795,0,1757123315,15170.46680057,91.27417910999793,50762.86393344 2025-09-06,01:48:37.000,249,11017573,-795,0,1757123316,15170.581317839991,91.25303171999985,50762.93380464 2025-09-06,01:48:38.000,249,11017599,-795,0,1757123317,15170.561108909991,91.29532650000328,50763.15040536 2025-09-06,01:48:39.000,249,11017676,-795,0,1757123318,15170.628472010001,91.22483520000242,50763.143418240004 2025-09-06,01:48:40.000,249,11017782,-795,0,1757123319,15170.32533806,91.31647389000136,50762.26304112 2025-09-06,01:48:41.000,249,11017849,-795,0,1757123320,15170.31860174999,91.20368781000434,50762.34688656001 2025-09-06,01:48:42.000,249,11017746,-795,0,1757123321,15170.702571419992,91.0627052100026,50762.70322968001 2025-09-06,01:48:43.000,249,11017876,-795,0,1757123322,15170.662153559992,91.04155782000453,50762.8848948 2025-09-06,01:48:44.000,249,11017615,-795,0,1757123323,15170.702571419992,91.12614738000411,50762.877907680006 2025-09-06,01:48:45.000,249,11017785,-795,0,1757123324,15170.581317839991,91.11909825000475,50762.856946320004 2025-09-06,01:48:46.000,249,11017953,-795,0,1757123325,15170.493745809996,91.02745955999853,50762.84995920001 2025-09-06,01:48:47.000,249,11017558,-795,0,1757123326,15170.635208319996,90.95696825999767,50762.86393344 2025-09-06,01:48:48.000,249,11017590,-795,0,1757123327,15170.742989279992,90.91467348000151,50762.84297208 2025-09-06,01:48:49.000,249,11017656,-795,0,1757123328,15170.689098800001,90.80188740000449,50762.828997840006 2025-09-06,01:48:50.000,249,11017435,-795,0,1757123329,15170.561108909991,90.78074000999914,50762.24906688001 2025-09-06,01:48:51.000,249,11017752,-795,0,1757123330,15170.46680057,90.83008392000193,50762.45169336 2025-09-06,01:48:52.000,249,11017701,-795,0,1757123331,15170.891188100002,90.82303479000257,50763.05258568 2025-09-06,01:48:53.000,249,11017717,-795,0,1757123332,15170.924869649993,90.78074000999914,50763.262199280005 2025-09-06,01:48:54.000,249,11017646,-795,0,1757123333,15170.830561310002,90.78074000999914,50763.192328080004 2025-09-06,01:48:55.000,249,11017667,-795,0,1757123334,15170.884451789992,90.73844523000298,50763.024637200004 2025-09-06,01:48:56.000,249,11017640,-795,0,1757123335,15170.823824999992,90.74549436000234,50763.22027656 2025-09-06,01:48:57.000,249,11017506,-795,0,1757123336,15170.790143450002,90.73139610000362,50763.01066296 2025-09-06,01:48:58.000,249,11017597,-795,0,1757123337,15170.796879759997,90.73844523000298,50762.89188192 2025-09-06,01:48:59.000,249,11017674,-795,0,1757123338,15170.844033929992,90.61156088999996,50763.07354704 2025-09-06,01:49:00.000,249,11017688,-795,0,1757123339,15170.648680940001,90.5410695899991,50762.43771912 2025-09-06,01:49:01.000,249,11017718,-795,0,1757123340,15170.675626179996,90.47057828999823,50762.521564560004 2025-09-06,01:49:02.000,249,11017660,-795,0,1757123341,15170.540899979991,90.6538556700034,50762.62637136 2025-09-06,01:49:03.000,249,11017715,-795,0,1757123342,15170.817088689997,90.62565914999868,50762.71720392 2025-09-06,01:49:04.000,249,11017489,-795,0,1757123343,15171.019177989998,90.59746263000125,50763.35303184001 2025-09-06,01:49:05.000,249,11017626,-795,0,1757123344,15171.126958949993,90.71024870999827,50763.45783864 2025-09-06,01:49:06.000,249,11017652,-795,0,1757123345,15171.106750019993,90.58336437000253,50763.429890160005 2025-09-06,01:49:07.000,249,11017636,-795,0,1757123346,15171.241476219999,90.61156088999996,50763.46482576 2025-09-06,01:49:08.000,249,11017572,-795,0,1757123347,15171.248212529994,90.56221698000445,50763.3390576 2025-09-06,01:49:09.000,249,11017794,-795,0,1757123348,15171.31557562999,90.52697133000038,50763.56963256001 2025-09-06,01:49:10.000,249,11017621,-795,0,1757123349,15171.052859539988,90.53402045999974,50762.63335848001 2025-09-06,01:49:11.000,249,11017689,-795,0,1757123350,15171.180849429998,90.43533264000143,50762.83598496 2025-09-06,01:49:12.000,249,11017523,-795,0,1757123351,15171.201058359999,90.47057828999823,50762.75213952001 2025-09-06,01:49:13.000,249,11017758,-795,0,1757123352,15171.46377445,90.407136120004,50763.332070480006 2025-09-06,01:49:14.000,249,11017799,-795,0,1757123353,15171.47724706999,90.58336437000253,50763.36700608 2025-09-06,01:49:15.000,249,11017619,-795,0,1757123354,15171.50419231,90.6045117600006,50763.332070480006 2025-09-06,01:49:16.000,249,11017695,-795,0,1757123355,15171.329048249994,90.43533264000143,50763.380980320006 2025-09-06,01:49:17.000,249,11017776,-795,0,1757123356,15171.54461017,90.59041350000189,50763.41591592 2025-09-06,01:49:18.000,249,11017560,-795,0,1757123357,15171.531137549995,90.5058239400023,50763.380980320006 2025-09-06,01:49:19.000,249,11017710,-795,0,1757123358,15171.591764339995,90.52697133000038,50763.5836068 2025-09-06,01:49:20.000,249,11017408,-795,0,1757123359,15171.308839319994,90.37189046999993,50762.73816528 2025-09-06,01:49:21.000,249,11017618,-795,0,1757123360,15171.43682920999,90.20271135000075,50762.94079176 2025-09-06,01:49:22.000,249,11017882,-795,0,1757123361,15171.34252087,90.393037859998,50762.78008800001 2025-09-06,01:49:23.000,249,11017590,-795,0,1757123362,15171.5648191,90.40008699000464,50763.41591592 2025-09-06,01:49:24.000,249,11017788,-795,0,1757123363,15171.787117330001,90.42828351000207,50763.66046512001 2025-09-06,01:49:25.000,249,11017578,-795,0,1757123364,15171.74669947,90.34369395000249,50763.59059392001 2025-09-06,01:49:26.000,249,11017642,-795,0,1757123365,15171.867953050001,90.41418525000336,50763.70238784 2025-09-06,01:49:27.000,249,11017601,-795,0,1757123366,15171.901634599992,90.28730091000034,50763.527709840004 2025-09-06,01:49:28.000,249,11017651,-795,0,1757123367,15171.827535190001,90.28730091000034,50763.43687728 2025-09-06,01:49:29.000,249,11017509,-795,0,1757123368,15171.854480429996,90.47762742000486,50763.56963256001 2025-09-06,01:49:30.000,249,11017359,-795,0,1757123369,15171.713017919996,90.22385873999883,50762.82201072001 2025-09-06,01:49:31.000,249,11017645,-795,0,1757123370,15171.820798879991,90.23090786999819,50762.98970160001 2025-09-06,01:49:32.000,249,11017605,-795,0,1757123371,15172.049833420002,90.393037859998,50762.96874024001 2025-09-06,01:49:33.000,249,11017423,-795,0,1757123372,15172.157614379998,90.26615352000226,50763.63251664 2025-09-06,01:49:34.000,249,11017628,-795,0,1757123373,15172.238450099998,90.37189046999993,50763.63251664 2025-09-06,01:49:35.000,249,11017521,-795,0,1757123374,15172.312549509988,90.25205526000354,50763.70238784 2025-09-06,01:49:36.000,249,11017681,-795,0,1757123375,15172.366439989994,90.23795700000483,50763.70937496001 2025-09-06,01:49:37.000,249,11017489,-795,0,1757123376,15172.454012019989,90.28025178000098,50763.695400720004 2025-09-06,01:49:38.000,249,11017603,-795,0,1757123377,15172.406857849994,90.20976048000011,50763.56264544 2025-09-06,01:49:39.000,249,11017664,-795,0,1757123378,15172.420330469999,90.22385873999883,50763.57661968 2025-09-06,01:49:40.000,249,11017728,-795,0,1757123379,15172.299076889998,90.1604165700046,50763.15040536 2025-09-06,01:49:41.000,249,11017454,-795,0,1757123380,15172.332758439989,89.99123744999815,50763.08752128001 2025-09-06,01:49:42.000,249,11017524,-795,0,1757123381,15172.393385229989,90.07582700999774,50763.03861144001 2025-09-06,01:49:43.000,249,11017676,-795,0,1757123382,15172.63589238999,89.91369701999793,50763.61854240001 2025-09-06,01:49:44.000,249,11017700,-795,0,1757123383,15172.65610131999,89.94189354000264,50763.67443936 2025-09-06,01:49:45.000,249,11017780,-795,0,1757123384,15172.80430014,89.94189354000264,50763.75129768 2025-09-06,01:49:46.000,249,11017570,-795,0,1757123385,15172.959235269991,89.77271442000347,50764.01680824 2025-09-06,01:49:47.000,249,11017514,-795,0,1757123386,15172.979444199991,89.5894370399983,50763.91200144 2025-09-06,01:49:48.000,249,11017588,-795,0,1757123387,15173.147851950001,89.66697746999853,50764.05873096 2025-09-06,01:49:49.000,249,11017717,-795,0,1757123388,15173.080488849992,89.65992833999917,50764.07969232 2025-09-06,01:49:50.000,249,11017733,-795,0,1757123389,15172.972707889996,89.52599487000407,50763.10149552 2025-09-06,01:49:51.000,249,11017632,-795,0,1757123390,15172.96597158,89.46255270000256,50763.24123792 2025-09-06,01:49:52.000,249,11017710,-795,0,1757123391,15173.228687670002,89.58238790999894,50763.8980272 2025-09-06,01:49:53.000,249,11017505,-795,0,1757123392,15173.302787079992,89.39911053000105,50763.66046512001 2025-09-06,01:49:54.000,249,11017730,-795,0,1757123393,15173.221951359992,89.27222618999804,50763.78623328001 2025-09-06,01:49:55.000,249,11017800,-795,0,1757123394,15173.403831729993,89.18058749999909,50763.77225904 2025-09-06,01:49:56.000,249,11017802,-795,0,1757123395,15173.376886489998,89.17353836999973,50763.89104008 2025-09-06,01:49:57.000,249,11017663,-795,0,1757123396,15173.430776969988,89.08894881000015,50763.89104008 2025-09-06,01:49:58.000,249,11017698,-795,0,1757123397,15173.572239479989,89.17353836999973,50763.93994992 2025-09-06,01:49:59.000,249,11017736,-795,0,1757123398,15173.71370198999,89.11714533000486,50764.051743840006 2025-09-06,01:50:00.000,249,11017663,-795,0,1757123399,15173.491403759988,88.85632751999947,50763.360018960004 2025-09-06,01:50:01.000,249,11017753,-795,0,1757123400,15173.558766859998,88.7999344800046,50763.32508336001 2025-09-06,01:50:02.000,249,11017515,-795,0,1757123401,15173.653075199989,88.77173795999988,50763.36700608 2025-09-06,01:50:03.000,249,11017702,-795,0,1757123402,15173.87537342999,88.72239405000437,50764.08667944 2025-09-06,01:50:04.000,249,11017675,-795,0,1757123403,15174.10440797,88.71534491999773,50764.16353776001 2025-09-06,01:50:05.000,249,11017641,-795,0,1757123404,15174.11788058999,88.63780449000478,50764.002834000006 2025-09-06,01:50:06.000,249,11017910,-795,0,1757123405,15174.14482583,88.66600101000222,50764.002834000006 2025-09-06,01:50:07.000,249,11017700,-795,0,1757123406,15174.218925239991,88.42633059000218,50763.87007872 2025-09-06,01:50:08.000,249,11017729,-795,0,1757123407,15174.319969889992,88.46157623999898,50763.84213024 2025-09-06,01:50:09.000,249,11017665,-795,0,1757123408,15174.394069299997,88.48272363000433,50763.93994992 2025-09-06,01:50:10.000,249,11017576,-795,0,1757123409,15174.380596679992,88.27124973000173,50763.548671200006 2025-09-06,01:50:11.000,249,11017805,-795,0,1757123410,15174.279552029991,88.27124973000173,50763.4089288 2025-09-06,01:50:12.000,249,11017803,-795,0,1757123411,15174.569213360002,88.23600407999766,50763.262199280005 2025-09-06,01:50:13.000,249,11017514,-795,0,1757123412,15174.522059189992,88.27124973000173,50763.42290304001 2025-09-06,01:50:14.000,249,11017661,-795,0,1757123413,15174.804984209994,88.1937093000015,50764.15655064 2025-09-06,01:50:15.000,249,11017667,-795,0,1757123414,15174.845402069994,88.28534799000045,50764.177512 2025-09-06,01:50:16.000,249,11017477,-795,0,1757123415,15174.892556239989,88.16551278000406,50764.18449912 2025-09-06,01:50:17.000,249,11017555,-795,0,1757123416,15174.97339195999,88.13731625999935,50764.08667944 2025-09-06,01:50:18.000,249,11017755,-795,0,1757123417,15174.986864579994,88.01748105000297,50764.2823188 2025-09-06,01:50:19.000,249,11017814,-795,0,1757123418,15175.06096399,88.02453018000233,50764.16353776001 2025-09-06,01:50:20.000,249,11017746,-795,0,1757123419,15174.919501479999,88.01748105000297,50763.42290304001 2025-09-06,01:50:21.000,249,11017674,-795,0,1757123420,15174.838665759999,87.9822353999989,50763.42290304001 2025-09-06,01:50:22.000,249,11017430,-795,0,1757123421,15174.939710409999,87.82010540999909,50763.52072272001 2025-09-06,01:50:23.000,249,11017815,-795,0,1757123422,15175.310207459996,87.72141759000078,50763.981872640004 2025-09-06,01:50:24.000,249,11017776,-795,0,1757123423,15175.30347115,87.87649845000124,50764.1076408 2025-09-06,01:50:25.000,249,11017529,-795,0,1757123424,15175.289998529996,87.7002702000027,50764.20546048 2025-09-06,01:50:26.000,249,11017501,-795,0,1757123425,15175.411252109996,87.66502454999863,50764.16353776001 2025-09-06,01:50:27.000,249,11017889,-795,0,1757123426,15175.539241999992,87.64387716000056,50764.45699680001 2025-09-06,01:50:28.000,249,11017644,-795,0,1757123427,15175.559450929992,87.6015823800044,50764.268344560005 2025-09-06,01:50:29.000,249,11017687,-795,0,1757123428,15175.572923549997,87.50289455999882,50764.41507408 2025-09-06,01:50:30.000,249,11017290,-795,0,1757123429,15175.2024265,87.54518934000225,50763.56264544 2025-09-06,01:50:31.000,249,11017627,-795,0,1757123430,15175.559450929992,87.38305935000244,50763.55565832 2025-09-06,01:50:32.000,249,11017551,-795,0,1757123431,15175.370834249996,87.3901084800018,50763.54168408001 2025-09-06,01:50:33.000,249,11017748,-795,0,1757123432,15175.458406279991,87.44650152000395,50763.67443936 2025-09-06,01:50:34.000,249,11017771,-795,0,1757123433,15175.781749159993,87.4253541299986,50764.198473360004 2025-09-06,01:50:35.000,249,11017772,-795,0,1757123434,15175.929947979988,87.46059978000267,50764.27533168 2025-09-06,01:50:36.000,249,11017624,-795,0,1757123435,15175.896266429998,87.36896109000372,50764.12161504001 2025-09-06,01:50:37.000,249,11017843,-795,0,1757123436,15175.896266429998,87.46059978000267,50764.268344560005 2025-09-06,01:50:38.000,249,11017775,-795,0,1757123437,15176.057937869999,87.48174717000074,50764.31026728001 2025-09-06,01:50:39.000,249,11017583,-795,0,1757123438,15176.098355729999,87.36191196000436,50764.40109984 2025-09-06,01:50:40.000,249,11017569,-795,0,1757123439,15175.808694400002,87.36896109000372,50763.73033632 2025-09-06,01:50:41.000,249,11017875,-795,0,1757123440,15175.963629529993,87.15748719000112,50763.814181760004 2025-09-06,01:50:42.000,249,11017646,-795,0,1757123441,15176.165718829994,87.09404501999961,50763.863091600004 2025-09-06,01:50:43.000,249,11017700,-795,0,1757123442,15176.41496229999,87.18568370999856,50764.58276496 2025-09-06,01:50:44.000,249,11017714,-795,0,1757123443,15176.49579801999,87.18568370999856,50764.652636160004 2025-09-06,01:50:45.000,249,11017661,-795,0,1757123444,15176.617051599991,87.23502762000135,50764.56879072 2025-09-06,01:50:46.000,249,11017511,-795,0,1757123445,15176.630524219996,87.2420767500007,50764.436035440005 2025-09-06,01:50:47.000,249,11017599,-795,0,1757123446,15176.630524219996,87.17158544999984,50764.19148624001 2025-09-06,01:50:48.000,249,11017823,-795,0,1757123447,15176.52274326,87.15043806000176,50764.22642184 2025-09-06,01:50:49.000,249,11017923,-795,0,1757123448,15176.691151009996,87.19273283999792,50764.28930592001 2025-09-06,01:50:50.000,249,11017530,-795,0,1757123449,15176.44190754,87.25617500999942,50763.84213024 2025-09-06,01:50:51.000,249,11017722,-795,0,1757123450,15176.509270639996,87.01650458999939,50763.84911736 2025-09-06,01:50:52.000,249,11017642,-795,0,1757123451,15176.751777799996,87.19273283999792,50763.92597568001 2025-09-06,01:50:53.000,249,11017547,-795,0,1757123452,15176.610315289996,87.05879937000282,50763.82116888 2025-09-06,01:50:54.000,249,11017668,-795,0,1757123453,15176.987548650002,87.10814327999833,50764.6316748 2025-09-06,01:50:55.000,249,11017719,-795,0,1757123454,15176.846086140002,87.0306028499981,50764.68757176 2025-09-06,01:50:56.000,249,11017750,-795,0,1757123455,15176.987548650002,86.98125894000259,50764.673597520006 2025-09-06,01:50:57.000,249,11017550,-795,0,1757123456,15177.135747469998,87.09404501999961,50764.61071344 2025-09-06,01:50:58.000,249,11017574,-795,0,1757123457,15177.021230199993,86.96716068000387,50764.68757176 2025-09-06,01:50:59.000,249,11017847,-795,0,1757123458,15177.102065919993,86.94601328999852,50764.6316748 2025-09-06,01:51:00.000,249,11017674,-795,0,1757123459,15176.866295070002,86.8332272100015,50763.89104008 2025-09-06,01:51:01.000,249,11017594,-795,0,1757123460,15176.812404589997,86.67109722000168,50764.14257640001 2025-09-06,01:51:02.000,249,11017462,-795,0,1757123461,15176.846086140002,86.95306241999788,50763.82116888 2025-09-06,01:51:03.000,249,11017453,-795,0,1757123462,15177.142483779993,86.81912895000278,50764.62468768001 2025-09-06,01:51:04.000,249,11017665,-795,0,1757123463,15177.129011159988,86.94601328999852,50764.5618036 2025-09-06,01:51:05.000,249,11017681,-795,0,1757123464,15177.230055809989,86.86142372999893,50764.79237856001 2025-09-06,01:51:06.000,249,11017731,-795,0,1757123465,15177.283946289994,86.69224460999976,50764.65962328 2025-09-06,01:51:07.000,249,11017642,-795,0,1757123466,15177.39172724999,86.63585157000489,50764.61071344 2025-09-06,01:51:08.000,249,11017556,-795,0,1757123467,15177.445617729994,86.69929373999912,50764.78539144 2025-09-06,01:51:09.000,249,11017610,-795,0,1757123468,15177.526453449995,86.82617808000214,50764.869236880004 2025-09-06,01:51:10.000,249,11017665,-795,0,1757123469,15177.149220089988,86.61470417999953,50764.2473832 2025-09-06,01:51:11.000,249,11017799,-795,0,1757123470,15177.398463559999,86.60765505000018,50764.12860216 2025-09-06,01:51:12.000,249,11017796,-795,0,1757123471,15177.45909035,86.6217533099989,50764.13558928 2025-09-06,01:51:13.000,249,11017581,-795,0,1757123472,15177.358045699999,86.70634286999848,50764.42904832001 2025-09-06,01:51:14.000,249,11017698,-795,0,1757123473,15177.77569691999,86.66404809000232,50764.988017920004 2025-09-06,01:51:15.000,249,11017712,-795,0,1757123474,15177.7622243,86.62880243999825,50764.92513384 2025-09-06,01:51:16.000,249,11017502,-795,0,1757123475,15177.65444333999,86.6499498300036,50764.82731416 2025-09-06,01:51:17.000,249,11017584,-795,0,1757123476,15177.77569691999,86.65699896000297,50764.890198240006 2025-09-06,01:51:18.000,249,11017521,-795,0,1757123477,15177.849796329996,86.76273591000063,50764.876224 2025-09-06,01:51:19.000,249,11017517,-795,0,1757123478,15177.816114779991,86.52306549000059,50764.93212096001 2025-09-06,01:51:20.000,249,11017746,-795,0,1757123479,15177.627498099995,86.53011461999995,50764.31026728001 2025-09-06,01:51:21.000,249,11017439,-795,0,1757123480,15177.647707029995,86.50896723000187,50764.177512 2025-09-06,01:51:22.000,249,11017549,-795,0,1757123481,15177.60055286,86.53011461999995,50764.40808696001 2025-09-06,01:51:23.000,249,11017582,-795,0,1757123482,15177.964313600001,86.4878198400038,50764.92513384 2025-09-06,01:51:24.000,249,11017675,-795,0,1757123483,15178.045149320002,86.45257418999972,50765.07186336 2025-09-06,01:51:25.000,249,11017666,-795,0,1757123484,15178.045149320002,86.45962331999908,50764.9460952 2025-09-06,01:51:26.000,249,11017799,-795,0,1757123485,15178.051885629997,86.45257418999972,50765.09282472 2025-09-06,01:51:27.000,249,11017941,-795,0,1757123486,15178.139457659992,86.41732854000293,50765.2605156 2025-09-06,01:51:28.000,249,11017529,-795,0,1757123487,15178.186611830002,86.40323028000421,50765.1207732 2025-09-06,01:51:29.000,249,11017664,-795,0,1757123488,15178.240502309993,86.40323028000421,50765.09981184001 2025-09-06,01:51:30.000,249,11017619,-795,0,1757123489,15178.072094559997,86.4737215799978,50764.51289376 2025-09-06,01:51:31.000,249,11017825,-795,0,1757123490,15178.132721349997,86.26929681000183,50764.603726320005 2025-09-06,01:51:32.000,249,11017411,-795,0,1757123491,15178.179875519992,86.27634594000119,50764.56879072 2025-09-06,01:51:33.000,249,11017629,-795,0,1757123492,15178.105776110002,86.36798463000014,50764.61071344 2025-09-06,01:51:34.000,249,11017739,-795,0,1757123493,15178.462800539994,86.19880551000097,50765.1207732 2025-09-06,01:51:35.000,249,11017861,-795,0,1757123494,15178.523427329994,86.18470725000225,50765.14872168001 2025-09-06,01:51:36.000,249,11017567,-795,0,1757123495,15178.577317809999,86.12126508000074,50765.18365728 2025-09-06,01:51:37.000,249,11017631,-795,0,1757123496,15178.67836246,86.07192116999795,50765.274489840005 2025-09-06,01:51:38.000,249,11017820,-795,0,1757123497,15178.67836246,86.1917563800016,50765.204618640004 2025-09-06,01:51:39.000,249,11017702,-795,0,1757123498,15178.81308865999,86.07192116999795,50765.23256712 2025-09-06,01:51:40.000,249,11017528,-795,0,1757123499,15178.469536849989,86.00142987000436,50764.44302256 2025-09-06,01:51:41.000,249,11017538,-795,0,1757123500,15178.644680909994,86.0296263900018,50764.68058464 2025-09-06,01:51:42.000,249,11017402,-795,0,1757123501,15178.59079042999,85.8815946600007,50764.673597520006 2025-09-06,01:51:43.000,249,11017534,-795,0,1757123502,15178.75246186999,85.90274204999878,50764.82731416 2025-09-06,01:51:44.000,249,11017740,-795,0,1757123503,15178.99496902999,85.91684031000477,50765.176670160006 2025-09-06,01:51:45.000,249,11017589,-795,0,1757123504,15179.008441649996,85.87454553000134,50765.21160576 2025-09-06,01:51:46.000,249,11017585,-795,0,1757123505,15179.109486299996,85.83225074999791,50765.00199216001 2025-09-06,01:51:47.000,249,11017595,-795,0,1757123506,15179.163376780001,85.88864379000006,50765.18365728 2025-09-06,01:51:48.000,249,11017625,-795,0,1757123507,15179.345257150002,85.7829068400024,50765.176670160006 2025-09-06,01:51:49.000,249,11017567,-795,0,1757123508,15179.311575599997,85.81815248999919,50765.16968304001 2025-09-06,01:51:50.000,249,11017706,-795,0,1757123509,15179.143167850001,85.76175945000432,50764.61770056 2025-09-06,01:51:51.000,249,11017634,-795,0,1757123510,15179.197058329992,85.70536641000217,50764.85526264 2025-09-06,01:51:52.000,249,11017449,-795,0,1757123511,15179.244212500002,85.73356292999961,50764.83430128001 2025-09-06,01:51:53.000,249,11017832,-795,0,1757123512,15179.372202389997,85.55733468000108,50764.74346872001 2025-09-06,01:51:54.000,249,11017582,-795,0,1757123513,15179.668600029989,85.69831728000281,50765.45615496 2025-09-06,01:51:55.000,249,11017748,-795,0,1757123514,15179.76964467999,85.58553119999851,50765.46314208001 2025-09-06,01:51:56.000,249,11017578,-795,0,1757123515,15179.729226819989,85.5714329399998,50765.45615496 2025-09-06,01:51:57.000,249,11017720,-795,0,1757123516,15179.83027146999,85.50799076999829,50765.43519360001 2025-09-06,01:51:58.000,249,11017477,-795,0,1757123517,15179.91110718999,85.5714329399998,50765.55397464001 2025-09-06,01:51:59.000,249,11017608,-795,0,1757123518,15179.762908369994,85.48684338000021,50765.176670160006 2025-09-06,01:52:00.000,249,11017534,-795,0,1757123519,15179.756172059999,85.3247133900004,50764.81333992001 2025-09-06,01:52:01.000,249,11017620,-795,0,1757123520,15179.83700778,85.62782598000194,50764.841288400006 2025-09-06,01:52:02.000,249,11017603,-795,0,1757123521,15180.07951494,85.48684338000021,50764.771417200005 2025-09-06,01:52:03.000,249,11017460,-795,0,1757123522,15179.964997669995,85.3247133900004,50764.75744296 2025-09-06,01:52:04.000,249,11017727,-795,0,1757123523,15180.308549479996,85.41635207999934,50765.49807768 2025-09-06,01:52:05.000,249,11017525,-795,0,1757123524,15180.503902470002,85.31766426000104,50765.40724512 2025-09-06,01:52:06.000,249,11017591,-795,0,1757123525,15180.537584019992,85.4234012099987,50765.47711632 2025-09-06,01:52:07.000,249,11017706,-795,0,1757123526,15180.551056639997,85.24012383000081,50765.48410344001 2025-09-06,01:52:08.000,249,11017678,-795,0,1757123527,15180.672310219998,85.19782905000466,50765.54698752 2025-09-06,01:52:09.000,249,11017775,-795,0,1757123528,15180.800300109993,85.21897644000273,50765.574936 2025-09-06,01:52:10.000,249,11017324,-795,0,1757123529,15180.517375089992,85.15553427000123,50764.68058464 2025-09-06,01:52:11.000,249,11017588,-795,0,1757123530,15180.631892359997,84.97225689000334,50764.72949448 2025-09-06,01:52:12.000,249,11017336,-795,0,1757123531,15180.759882249993,85.09209209999972,50764.90417248 2025-09-06,01:52:13.000,249,11017533,-795,0,1757123532,15181.08996143999,85.12733775000379,50765.4701292 2025-09-06,01:52:14.000,249,11017850,-795,0,1757123533,15181.123642989995,85.06389558000228,50765.40724512 2025-09-06,01:52:15.000,249,11017630,-795,0,1757123534,15181.164060849995,85.13438688000315,50765.512051920006 2025-09-06,01:52:16.000,249,11017514,-795,0,1757123535,15181.467194799996,85.10619035999844,50765.59589736 2025-09-06,01:52:17.000,249,11017624,-795,0,1757123536,15181.514348969991,85.14848514000187,50765.658781440005 2025-09-06,01:52:18.000,249,11017752,-795,0,1757123537,15181.467194799996,85.0427481900042,50765.60288448001 2025-09-06,01:52:19.000,249,11017725,-795,0,1757123538,15181.723174580002,85.0427481900042,50765.69371704 2025-09-06,01:52:20.000,249,11017657,-795,0,1757123539,15181.386359079996,84.85947080999904,50764.890198240006 2025-09-06,01:52:21.000,249,11017612,-795,0,1757123540,15181.33920491,85.00750254000013,50765.02295352 2025-09-06,01:52:22.000,249,11017613,-795,0,1757123541,15181.487403729996,84.81012690000352,50764.89718536 2025-09-06,01:52:23.000,249,11017906,-795,0,1757123542,15181.864637090002,84.97225689000334,50765.42121936 2025-09-06,01:52:24.000,249,11017637,-795,0,1757123543,15181.985890669988,84.90881472000183,50765.658781440005 2025-09-06,01:52:25.000,249,11017749,-795,0,1757123544,15182.107144249989,84.89471646000311,50765.72166552001 2025-09-06,01:52:26.000,249,11017971,-795,0,1757123545,15182.012835909998,84.7960286400048,50765.67275568001 2025-09-06,01:52:27.000,249,11017876,-795,0,1757123546,15182.134089489999,84.81717603000288,50765.65179432001 2025-09-06,01:52:28.000,249,11017585,-795,0,1757123547,15182.221661519994,84.88766733000375,50765.72166552001 2025-09-06,01:52:29.000,249,11017700,-795,0,1757123548,15182.221661519994,84.7678321200001,50765.75660112 2025-09-06,01:52:30.000,249,11017492,-795,0,1757123549,15182.033044839998,84.74668473000202,50765.1906444 2025-09-06,01:52:31.000,249,11017700,-795,0,1757123550,15182.235134139999,84.74668473000202,50765.12776032001 2025-09-06,01:52:32.000,249,11017537,-795,0,1757123551,15182.255343069999,84.77488124999945,50765.21160576 2025-09-06,01:52:33.000,249,11017631,-795,0,1757123552,15182.221661519994,84.73963560000266,50765.18365728 2025-09-06,01:52:34.000,249,11017893,-795,0,1757123553,15182.443959749995,84.59865300000092,50765.225580000006 2025-09-06,01:52:35.000,249,11017643,-795,0,1757123554,15182.794247869992,84.7325864700033,50765.93127912 2025-09-06,01:52:36.000,249,11017683,-795,0,1757123555,15182.666257979996,84.62684951999836,50766.05006016 2025-09-06,01:52:37.000,249,11017785,-795,0,1757123556,15182.787511559996,84.64799691000371,50766.02211168 2025-09-06,01:52:38.000,249,11017571,-795,0,1757123557,15182.787511559996,84.50701431000198,50766.043073040004 2025-09-06,01:52:39.000,249,11017777,-795,0,1757123558,15182.814456799992,84.619800389999,50765.945253360005 2025-09-06,01:52:40.000,249,11017740,-795,0,1757123559,15182.6797306,84.30258953999873,50765.33737392001 2025-09-06,01:52:41.000,249,11017581,-795,0,1757123560,15182.6797306,84.28849128000002,50765.40724512 2025-09-06,01:52:42.000,249,11017814,-795,0,1757123561,15182.706675839996,84.3378351900028,50765.33737392001 2025-09-06,01:52:43.000,249,11017671,-795,0,1757123562,15182.962655620002,84.3730808399996,50766.02211168 2025-09-06,01:52:44.000,249,11017690,-795,0,1757123563,15183.070436579997,84.35193345000152,50766.00813744001 2025-09-06,01:52:45.000,249,11017729,-795,0,1757123564,15183.151272299998,84.26029476000258,50766.17582832001 2025-09-06,01:52:46.000,249,11017643,-795,0,1757123565,15183.158008609993,84.21799997999915,50766.05006016 2025-09-06,01:52:47.000,249,11017677,-795,0,1757123566,15183.319680049994,84.23209823999787,50766.28762224 2025-09-06,01:52:48.000,249,11017601,-795,0,1757123567,15183.232108019998,84.30258953999873,50766.18980256 2025-09-06,01:52:49.000,249,11017742,-795,0,1757123568,15183.292734809998,84.2391473700045,50766.161854080005 2025-09-06,01:52:50.000,249,11017609,-795,0,1757123569,15183.056963959993,84.28144215000066,50765.560961760006 2025-09-06,01:52:51.000,249,11017638,-795,0,1757123570,15183.104118130002,84.21095084999979,50765.74961400001 2025-09-06,01:52:52.000,249,11017422,-795,0,1757123571,15183.117590749993,84.26734389000194,50765.574936 2025-09-06,01:52:53.000,249,11017726,-795,0,1757123572,15183.097381819993,84.09111564000341,50765.679742800006 2025-09-06,01:52:54.000,249,11017623,-795,0,1757123573,15183.42746100999,84.23209823999787,50766.15486696001 2025-09-06,01:52:55.000,249,11017683,-795,0,1757123574,15183.46787886999,84.15455781000492,50766.07800864 2025-09-06,01:52:56.000,249,11017749,-795,0,1757123575,15183.49482411,84.0276734700019,50766.161854080005 2025-09-06,01:52:57.000,249,11017670,-795,0,1757123576,15183.53524197,84.1263612900002,50766.161854080005 2025-09-06,01:52:58.000,249,11017662,-795,0,1757123577,15183.50829672999,84.1263612900002,50766.33653208 2025-09-06,01:52:59.000,249,11017742,-795,0,1757123578,15183.50829672999,84.09816477000277,50766.37146768001 2025-09-06,01:53:00.000,249,11017810,-795,0,1757123579,15183.265789569989,83.88669087000017,50765.60288448001 2025-09-06,01:53:01.000,249,11017700,-795,0,1757123580,15183.171481229998,84.22504910999851,50765.59589736 2025-09-06,01:53:02.000,249,11017455,-795,0,1757123581,15183.40725207999,83.85144522000337,50765.61685872 2025-09-06,01:53:03.000,249,11017667,-795,0,1757123582,15183.339888979994,83.98537868999847,50765.945253360005 2025-09-06,01:53:04.000,249,11017909,-795,0,1757123583,15183.643022929995,84.04177173000062,50766.40640328 2025-09-06,01:53:05.000,249,11017631,-795,0,1757123584,15183.440933629994,84.04177173000062,50766.53217144 2025-09-06,01:53:06.000,249,11017725,-795,0,1757123585,15183.434197319999,83.96423130000039,50766.50422296 2025-09-06,01:53:07.000,249,11017760,-795,0,1757123586,15183.44766993999,83.99242781999783,50766.35050632001 2025-09-06,01:53:08.000,249,11017670,-795,0,1757123587,15183.360097909994,83.95013304000167,50766.329544960005 2025-09-06,01:53:09.000,249,11017692,-795,0,1757123588,15183.259053259993,83.96423130000039,50766.231725280006 2025-09-06,01:53:10.000,249,11017851,-795,0,1757123589,15183.043491340002,83.8796417400008,50765.72166552001 2025-09-06,01:53:11.000,249,11017565,-795,0,1757123590,15183.003073480002,83.95013304000167,50765.67275568001 2025-09-06,01:53:12.000,249,11017558,-795,0,1757123591,15182.908765139997,83.97832955999911,50765.74961400001 2025-09-06,01:53:13.000,249,11017760,-795,0,1757123592,15183.144535989988,83.95013304000167,50766.112944240005 2025-09-06,01:53:14.000,249,11017664,-795,0,1757123593,15183.171481229998,83.96423130000039,50766.36448056 2025-09-06,01:53:15.000,249,11017755,-795,0,1757123594,15183.164744919988,83.98537868999847,50766.38544192 2025-09-06,01:53:16.000,249,11017703,-795,0,1757123595,15183.191690159998,83.98537868999847,50766.21775104 2025-09-06,01:53:17.000,249,11017671,-795,0,1757123596,15183.137799679993,84.01357521000318,50766.4133904 2025-09-06,01:53:18.000,249,11017812,-795,0,1757123597,15183.077172889993,84.03472260000126,50766.42037752001 2025-09-06,01:53:19.000,249,11017517,-795,0,1757123598,15183.137799679993,84.04177173000062,50766.4832616 2025-09-06,01:53:20.000,249,11017563,-795,0,1757123599,15182.989600859997,84.21799997999915,50765.81249808 2025-09-06,01:53:21.000,249,11017663,-795,0,1757123600,15183.131063369998,84.21799997999915,50765.88935640001 2025-09-06,01:53:22.000,249,11017373,-795,0,1757123601,15183.144535989988,84.13341041999956,50766.112944240005 2025-09-06,01:53:23.000,249,11017736,-795,0,1757123602,15183.205162779988,83.9289856500036,50765.945253360005 2025-09-06,01:53:24.000,249,11017498,-795,0,1757123603,15183.461142559994,84.19685259000107,50766.57409416 2025-09-06,01:53:25.000,249,11017690,-795,0,1757123604,15183.47461518,84.24619650000386,50766.67890096001 2025-09-06,01:53:26.000,249,11017651,-795,0,1757123605,15183.51503304,84.3378351900028,50766.70684944001 2025-09-06,01:53:27.000,249,11017813,-795,0,1757123606,15183.602605069995,84.35898258000088,50766.797682 2025-09-06,01:53:28.000,249,11017959,-795,0,1757123607,15183.501560419994,84.26029476000258,50766.951398640005 2025-09-06,01:53:29.000,249,11017833,-795,0,1757123608,15183.299471119994,84.19685259000107,50766.93043728 2025-09-06,01:53:30.000,249,11017436,-795,0,1757123609,15182.861610970001,84.25324563000322,50765.95224048 2025-09-06,01:53:31.000,249,11017775,-795,0,1757123610,15182.848138349997,84.20390172000043,50765.95224048 2025-09-06,01:53:32.000,249,11017702,-795,0,1757123611,15183.023282410002,84.2391473700045,50765.875382160004 2025-09-06,01:53:33.000,249,11017482,-795,0,1757123612,15183.097381819993,84.28849128000002,50766.39242904001 2025-09-06,01:53:34.000,249,11017699,-795,0,1757123613,15183.097381819993,84.38717909999832,50766.49024872001 2025-09-06,01:53:35.000,249,11017663,-795,0,1757123614,15183.124327060003,84.41537562000303,50766.35749344 2025-09-06,01:53:36.000,249,11017758,-795,0,1757123615,15183.083909200002,84.24619650000386,50766.53217144 2025-09-06,01:53:37.000,249,11017841,-795,0,1757123616,15183.131063369998,84.44357214000047,50766.57409416 2025-09-06,01:53:38.000,249,11017658,-795,0,1757123617,15183.211899089998,84.42947388000175,50766.567107040006 2025-09-06,01:53:39.000,249,11017783,-795,0,1757123618,15183.151272299998,84.50701431000198,50766.57409416 2025-09-06,01:53:40.000,249,11017613,-795,0,1757123619,15182.969391929997,84.35898258000088,50766.05006016 2025-09-06,01:53:41.000,249,11018023,-795,0,1757123620,15182.928974069997,84.50701431000198,50766.02211168 2025-09-06,01:53:42.000,249,11017518,-795,0,1757123621,15182.861610970001,84.53521082999941,50766.17582832001 2025-09-06,01:53:43.000,249,11017803,-795,0,1757123622,15183.339888979994,84.64799691000371,50766.87454032001 2025-09-06,01:53:44.000,249,11017600,-795,0,1757123623,15183.299471119994,84.5211125700007,50766.95838576 2025-09-06,01:53:45.000,249,11017655,-795,0,1757123624,15183.387043149989,84.63389864999772,50767.0771668 2025-09-06,01:53:46.000,249,11017676,-795,0,1757123625,15183.353361599999,84.55635822000477,50766.97934712 2025-09-06,01:53:47.000,249,11017401,-795,0,1757123626,15183.393779459999,84.60570213000028,50767.06319256001 2025-09-06,01:53:48.000,249,11017746,-795,0,1757123627,15183.440933629994,84.68324256000051,50767.000308480005 2025-09-06,01:53:49.000,249,11017646,-795,0,1757123628,15183.299471119994,84.72553734000394,50767.0072956 2025-09-06,01:53:50.000,249,11017630,-795,0,1757123629,15183.023282410002,84.68324256000051,50766.49024872001 2025-09-06,01:53:51.000,249,11017538,-795,0,1757123630,15183.252316949998,84.62684951999836,50766.68588808001 2025-09-06,01:53:52.000,249,11017517,-795,0,1757123631,15183.211899089998,84.64094778000435,50766.46928736001 2025-09-06,01:53:53.000,249,11017621,-795,0,1757123632,15183.319680049994,84.72553734000394,50767.119089520005 2025-09-06,01:53:54.000,249,11017674,-795,0,1757123633,15183.42746100999,84.7325864700033,50767.20992208001 2025-09-06,01:53:55.000,249,11017776,-795,0,1757123634,15183.48808779999,84.7325864700033,50767.42652280001 2025-09-06,01:53:56.000,249,11017742,-795,0,1757123635,15183.49482411,84.8312742900016,50767.27280616 2025-09-06,01:53:57.000,249,11017659,-795,0,1757123636,15183.413988389999,84.8312742900016,50767.42652280001 2025-09-06,01:53:58.000,249,11017770,-795,0,1757123637,15183.56892351999,84.88766733000375,50767.41953568 2025-09-06,01:53:59.000,249,11017827,-795,0,1757123638,15183.541978279995,84.87356906999776,50767.44049704 2025-09-06,01:54:00.000,249,11017787,-795,0,1757123639,15183.211899089998,84.66209517000243,50766.60902976001 2025-09-06,01:54:01.000,249,11017366,-795,0,1757123640,15183.279262189993,84.81012690000352,50766.62999112 2025-09-06,01:54:02.000,249,11017697,-795,0,1757123641,15183.366834219989,84.8665199399984,50766.67191384 2025-09-06,01:54:03.000,249,11017650,-795,0,1757123642,15183.52850565999,84.8312742900016,50767.2518448 2025-09-06,01:54:04.000,249,11017656,-795,0,1757123643,15183.440933629994,84.88061820000439,50767.321716 2025-09-06,01:54:05.000,249,11017779,-795,0,1757123644,15183.562187209995,84.76078299000073,50767.23088344001 2025-09-06,01:54:06.000,249,11017751,-795,0,1757123645,15183.454406249999,84.85947080999904,50767.335690240005 2025-09-06,01:54:07.000,249,11017735,-795,0,1757123646,15183.56892351999,84.7325864700033,50767.30774176001 2025-09-06,01:54:08.000,249,11017743,-795,0,1757123647,15183.65649555,84.75373386000138,50767.34267736 2025-09-06,01:54:09.000,249,11017598,-795,0,1757123648,15183.663231859995,84.80307777000417,50767.37761296001 2025-09-06,01:54:10.000,249,11017644,-795,0,1757123649,15183.279262189993,84.74668473000202,50766.63697824001 2025-09-06,01:54:11.000,249,11017718,-795,0,1757123650,15183.40725207999,84.67619343000115,50766.59505552 2025-09-06,01:54:12.000,249,11017725,-795,0,1757123651,15183.481351489994,84.71848821000458,50766.58806840001 2025-09-06,01:54:13.000,249,11017699,-795,0,1757123652,15183.81143067999,84.77488124999945,50767.44049704 2025-09-06,01:54:14.000,249,11017826,-795,0,1757123653,15183.7575402,84.71848821000458,50767.25883192001 2025-09-06,01:54:15.000,249,11017418,-795,0,1757123654,15183.723858649995,84.7960286400048,50767.17498648 2025-09-06,01:54:16.000,249,11017738,-795,0,1757123655,15183.67670448,84.82422516000224,50767.17498648 2025-09-06,01:54:17.000,249,11017782,-795,0,1757123656,15183.723858649995,84.82422516000224,50767.26581904 2025-09-06,01:54:18.000,249,11017592,-795,0,1757123657,15183.61607769,84.8665199399984,50767.4614584 2025-09-06,01:54:19.000,249,11017901,-795,0,1757123658,15183.73733127,84.95815863000462,50767.216909200004 2025-09-06,01:54:20.000,249,11017767,-795,0,1757123659,15183.481351489994,84.57750561000285,50766.64396536 2025-09-06,01:54:21.000,249,11017587,-795,0,1757123660,15183.420724699994,84.69734081999923,50766.7627464 2025-09-06,01:54:22.000,249,11017801,-795,0,1757123661,15183.501560419994,84.49291605000326,50766.51819720001 2025-09-06,01:54:23.000,249,11017652,-795,0,1757123662,15183.42746100999,84.9793060200027,50766.7627464 2025-09-06,01:54:24.000,249,11017569,-795,0,1757123663,15183.683440789995,84.90881472000183,50767.384600080004 2025-09-06,01:54:25.000,249,11017696,-795,0,1757123664,15183.66996816999,84.98635515000205,50767.35665160001 2025-09-06,01:54:26.000,249,11017780,-795,0,1757123665,15183.59586876,84.9793060200027,50767.30774176001 2025-09-06,01:54:27.000,249,11017530,-795,0,1757123666,15183.602605069995,84.88766733000375,50767.30774176001 2025-09-06,01:54:28.000,249,11017768,-795,0,1757123667,15183.683440789995,84.90176559000247,50767.286780400005 2025-09-06,01:54:29.000,249,11017724,-795,0,1757123668,15183.703649719995,85.02160079999885,50767.3915872 2025-09-06,01:54:30.000,249,11017344,-795,0,1757123669,15183.521769349994,85.09209209999972,50766.5531328 2025-09-06,01:54:31.000,249,11017807,-795,0,1757123670,15183.683440789995,85.02864992999821,50766.80466912001 2025-09-06,01:54:32.000,249,11017305,-795,0,1757123671,15183.521769349994,85.00750254000013,50766.53217144 2025-09-06,01:54:33.000,249,11017704,-795,0,1757123672,15183.63628662,85.01455166999949,50767.13306376 2025-09-06,01:54:34.000,249,11017878,-795,0,1757123673,15183.81143067999,85.06389558000228,50767.517355359996 2025-09-06,01:54:35.000,249,11017565,-795,0,1757123674,15183.83837592,85.19782905000466,50767.503381120005 2025-09-06,01:54:36.000,249,11017795,-795,0,1757123675,15183.932684259991,85.24717296000017,50767.6361364 2025-09-06,01:54:37.000,249,11017590,-795,0,1757123676,15183.912475329991,85.30356600000232,50767.48241976 2025-09-06,01:54:38.000,249,11017658,-795,0,1757123677,15184.006783669996,85.36700817000383,50767.71299472001 2025-09-06,01:54:39.000,249,11017925,-795,0,1757123678,15183.91921164,85.37405730000319,50767.58722656 2025-09-06,01:54:40.000,249,11017628,-795,0,1757123679,15183.73733127,85.27536948000488,50766.80466912001 2025-09-06,01:54:41.000,249,11017361,-795,0,1757123680,15183.73059495999,85.31766426000104,50766.67191384 2025-09-06,01:54:42.000,249,11017546,-795,0,1757123681,15183.71038602999,85.4374994700047,50766.93043728 2025-09-06,01:54:43.000,249,11017818,-795,0,1757123682,15183.912475329991,85.38110643000255,50767.454471280005 2025-09-06,01:54:44.000,249,11017631,-795,0,1757123683,15183.993311049991,85.50094163999893,50767.69203336001 2025-09-06,01:54:45.000,249,11017748,-795,0,1757123684,15184.033728909992,85.50799076999829,50767.76889168 2025-09-06,01:54:46.000,249,11017548,-795,0,1757123685,15184.047201529997,85.44454860000405,50767.58023944 2025-09-06,01:54:47.000,249,11017609,-795,0,1757123686,15184.222345590002,85.3881555600019,50767.72696896 2025-09-06,01:54:48.000,249,11017645,-795,0,1757123687,15184.087619389997,85.58553119999851,50767.62914928 2025-09-06,01:54:49.000,249,11017757,-795,0,1757123688,15184.020256290001,85.59258032999787,50767.79684016 2025-09-06,01:54:50.000,249,11017339,-795,0,1757123689,15183.73059495999,85.54323642000236,50767.216909200004 2025-09-06,01:54:51.000,249,11017801,-795,0,1757123690,15183.946156879996,85.59962946000451,50766.98633424 2025-09-06,01:54:52.000,249,11017529,-795,0,1757123691,15183.83163960999,85.74766118999833,50767.05620544 2025-09-06,01:54:53.000,249,11017946,-795,0,1757123692,15184.033728909992,85.56438381000044,50767.93658256 2025-09-06,01:54:54.000,249,11017714,-795,0,1757123693,15184.128037249997,85.6701207599981,50767.78286592001 2025-09-06,01:54:55.000,249,11017594,-795,0,1757123694,15184.249290829997,85.6842190200041,50767.72696896 2025-09-06,01:54:56.000,249,11017946,-795,0,1757123695,15184.074146769992,85.6701207599981,50767.76889168 2025-09-06,01:54:57.000,249,11017902,-795,0,1757123696,15184.053937839992,85.59962946000451,50767.61517504001 2025-09-06,01:54:58.000,249,11017892,-795,0,1757123697,15184.067410459997,85.62782598000194,50767.48940688 2025-09-06,01:54:59.000,249,11017742,-795,0,1757123698,15184.094355699992,85.60667859000387,50767.66408488001 2025-09-06,01:55:00.000,249,11017733,-795,0,1757123699,15183.939420570001,85.80405423000047,50767.06319256001 2025-09-06,01:55:01.000,249,11017872,-795,0,1757123700,15183.81816699,85.66307162999874,50767.15402512 2025-09-06,01:55:02.000,249,11017640,-795,0,1757123701,15183.892266399991,85.47979425000085,50767.070179680006 2025-09-06,01:55:03.000,249,11017605,-795,0,1757123702,15184.148246179997,85.78995597000176,50767.82478864 2025-09-06,01:55:04.000,249,11017690,-795,0,1757123703,15184.235818209992,85.69831728000281,50767.97151816 2025-09-06,01:55:05.000,249,11017816,-795,0,1757123704,15184.296444999993,85.69831728000281,50767.94356968 2025-09-06,01:55:06.000,249,11017826,-795,0,1757123705,15184.303181310002,85.6348751100013,50767.97151816 2025-09-06,01:55:07.000,249,11017652,-795,0,1757123706,15184.350335479998,85.74766118999833,50768.03440224 2025-09-06,01:55:08.000,249,11017722,-795,0,1757123707,15184.316653929993,85.59962946000451,50767.9156212 2025-09-06,01:55:09.000,249,11017625,-795,0,1757123708,15184.343599169988,85.59258032999787,50767.84575 2025-09-06,01:55:10.000,249,11017675,-795,0,1757123709,15183.872057469991,85.60667859000387,50767.14005088001 2025-09-06,01:55:11.000,249,11017383,-795,0,1757123710,15184.094355699992,85.59258032999787,50767.216909200004 2025-09-06,01:55:12.000,249,11017674,-795,0,1757123711,15184.175191419992,85.57848206999915,50767.37062584 2025-09-06,01:55:13.000,249,11017785,-795,0,1757123712,15184.121300940002,85.51503989999765,50767.31472888 2025-09-06,01:55:14.000,249,11017644,-795,0,1757123713,15184.397489649993,85.47274512000149,50768.006453760005 2025-09-06,01:55:15.000,249,11017893,-795,0,1757123714,15184.532215849998,85.39520469000126,50768.0902992 2025-09-06,01:55:16.000,249,11017787,-795,0,1757123715,15184.458116439993,85.24717296000017,50767.9854924 2025-09-06,01:55:17.000,249,11017857,-795,0,1757123716,15184.532215849998,85.24012383000081,50768.18113176 2025-09-06,01:55:18.000,249,11017655,-795,0,1757123717,15184.471589059998,85.14143601000251,50768.04138936 2025-09-06,01:55:19.000,249,11017680,-795,0,1757123718,15184.660205739994,85.35995904000447,50767.96453104 2025-09-06,01:55:20.000,249,11017931,-795,0,1757123719,15184.316653929993,85.20487818000402,50767.56626520001 2025-09-06,01:55:21.000,249,11017277,-795,0,1757123720,15184.343599169988,85.09914122999908,50767.43350992 2025-09-06,01:55:22.000,249,11017573,-795,0,1757123721,15184.424434889988,85.21897644000273,50767.181973599996 2025-09-06,01:55:23.000,249,11017570,-795,0,1757123722,15184.370544409998,85.01455166999949,50767.51036824 2025-09-06,01:55:24.000,249,11017787,-795,0,1757123723,15184.512006919998,85.07094471000164,50767.9156212 2025-09-06,01:55:25.000,249,11017810,-795,0,1757123724,15184.592842639999,85.19782905000466,50768.13920904 2025-09-06,01:55:26.000,249,11017635,-795,0,1757123725,15184.66694204999,85.25422208999953,50768.244015840006 2025-09-06,01:55:27.000,249,11017735,-795,0,1757123726,15184.660205739994,85.23307470000145,50768.076324960006 2025-09-06,01:55:28.000,249,11017749,-795,0,1757123727,15184.572633709999,85.28241861000424,50767.93658256 2025-09-06,01:55:29.000,249,11017830,-795,0,1757123728,15184.639996809994,85.02864992999821,50768.19510600001 2025-09-06,01:55:30.000,249,11017529,-795,0,1757123729,15184.505270609989,85.09209209999972,50767.573252320006 2025-09-06,01:55:31.000,249,11017696,-795,0,1757123730,15184.545688469989,85.18373078999866,50767.719981840004 2025-09-06,01:55:32.000,249,11017707,-795,0,1757123731,15184.431171199998,85.14143601000251,50767.66408488001 2025-09-06,01:55:33.000,249,11017711,-795,0,1757123732,15184.390753339998,85.13438688000315,50767.5313296 2025-09-06,01:55:34.000,249,11017327,-795,0,1757123733,15184.478325369993,85.077993840001,50767.81081440001 2025-09-06,01:55:35.000,249,11017576,-795,0,1757123734,15184.512006919998,84.96520776000398,50767.76889168 2025-09-06,01:55:36.000,249,11017768,-795,0,1757123735,15184.68715097999,85.03569906000484,50767.75491744 2025-09-06,01:55:37.000,249,11017603,-795,0,1757123736,15184.552424779999,85.23307470000145,50767.32870312001 2025-09-06,01:55:38.000,249,11017591,-795,0,1757123737,15184.75451408,85.06389558000228,50768.13222192 2025-09-06,01:55:39.000,249,11017655,-795,0,1757123738,15184.76798669999,85.13438688000315,50768.25799008 2025-09-06,01:55:40.000,249,11017561,-795,0,1757123739,15184.64673311999,84.9299621099999,50767.65709776 2025-09-06,01:55:41.000,249,11017800,-795,0,1757123740,15184.518743229994,84.85947080999904,50767.73395608001 2025-09-06,01:55:42.000,249,11017960,-795,0,1757123741,15184.559161089994,85.20487818000402,50767.671072000005 2025-09-06,01:55:43.000,249,11017713,-795,0,1757123742,15184.532215849998,84.83832342000096,50767.65011064 2025-09-06,01:55:44.000,249,11017884,-795,0,1757123743,15184.552424779999,84.93701123999926,50767.54530384001 2025-09-06,01:55:45.000,249,11017784,-795,0,1757123744,15184.64673311999,84.91586385000119,50767.6012008 2025-09-06,01:55:46.000,249,11017654,-795,0,1757123745,15185.003757549995,85.1766816599993,50768.41869384 2025-09-06,01:55:47.000,249,11017639,-795,0,1757123746,15184.99702124,85.077993840001,50768.26497720001 2025-09-06,01:55:48.000,249,11017739,-795,0,1757123747,15184.92965813999,85.02864992999821,50768.30689992 2025-09-06,01:55:49.000,249,11017786,-795,0,1757123748,15185.01723017,84.96520776000398,50768.20908024 2025-09-06,01:55:50.000,249,11017707,-795,0,1757123749,15184.518743229994,84.83832342000096,50767.82478864 2025-09-06,01:55:51.000,249,11017671,-795,0,1757123750,15184.633260499999,85.05684645000292,50767.67805912 2025-09-06,01:55:52.000,249,11017673,-795,0,1757123751,15184.572633709999,84.85947080999904,50767.789853040005 2025-09-06,01:55:53.000,249,11017743,-795,0,1757123752,15184.572633709999,84.88766733000375,50767.6361364 2025-09-06,01:55:54.000,249,11017791,-795,0,1757123753,15184.741041459994,85.14848514000187,50767.685046239996 2025-09-06,01:55:55.000,249,11017431,-795,0,1757123754,15184.633260499999,85.02864992999821,50767.87369848 2025-09-06,01:55:56.000,249,11017744,-795,0,1757123755,15184.565897399989,84.90881472000183,50767.60818792 2025-09-06,01:55:57.000,249,11017738,-795,0,1757123756,15184.95660338,84.93701123999926,50768.13222192 2025-09-06,01:55:58.000,249,11017742,-795,0,1757123757,15184.89597659,85.15553427000123,50768.42568096 2025-09-06,01:55:59.000,249,11017939,-795,0,1757123758,15185.01723017,85.1766816599993,50768.48157792001 2025-09-06,01:56:00.000,249,11017589,-795,0,1757123759,15184.680414669994,84.85947080999904,50767.908634080006 2025-09-06,01:56:01.000,249,11017702,-795,0,1757123760,15184.613051569999,85.05684645000292,50767.852737119996 2025-09-06,01:56:02.000,249,11017515,-795,0,1757123761,15184.72756883999,84.97225689000334,50767.54530384001 2025-09-06,01:56:03.000,249,11017681,-795,0,1757123762,15184.579370019994,85.01455166999949,50767.84575 2025-09-06,01:56:04.000,249,11017634,-795,0,1757123763,15184.64673311999,85.06389558000228,50767.56626520001 2025-09-06,01:56:05.000,249,11017774,-795,0,1757123764,15184.639996809994,84.90176559000247,50767.62914928 2025-09-06,01:56:06.000,249,11017667,-795,0,1757123765,15184.700623599994,85.10619035999844,50768.11824768001 2025-09-06,01:56:07.000,249,11017685,-795,0,1757123766,15185.023966479996,84.97225689000334,50768.42568096 2025-09-06,01:56:08.000,249,11017730,-795,0,1757123767,15185.044175409996,85.15553427000123,50768.4745908 2025-09-06,01:56:09.000,249,11017679,-795,0,1757123768,15185.0374391,85.00750254000013,50768.32786128 2025-09-06,01:56:10.000,249,11017694,-795,0,1757123769,15184.73430515,84.88766733000375,50767.80382728 2025-09-06,01:56:11.000,249,11017336,-795,0,1757123770,15184.80840455999,84.99340428000141,50767.852737119996 2025-09-06,01:56:12.000,249,11017742,-795,0,1757123771,15184.821877179995,84.95110949999798,50767.852737119996 2025-09-06,01:56:13.000,249,11017853,-795,0,1757123772,15184.882503969995,85.01455166999949,50767.79684016 2025-09-06,01:56:14.000,249,11017747,-795,0,1757123773,15185.003757549995,84.78193037999881,50767.80382728 2025-09-06,01:56:15.000,249,11017594,-795,0,1757123774,15184.902712899995,84.63389864999772,50767.887672720004 2025-09-06,01:56:16.000,249,11017527,-795,0,1757123775,15184.81514087,84.91586385000119,50767.97850528001 2025-09-06,01:56:17.000,249,11017581,-795,0,1757123776,15185.044175409996,84.59160387000156,50767.81780152 2025-09-06,01:56:18.000,249,11017899,-795,0,1757123777,15184.99702124,84.57750561000285,50767.9854924 2025-09-06,01:56:19.000,249,11017646,-795,0,1757123778,15185.11827482,84.83832342000096,50768.08331208 2025-09-06,01:56:20.000,249,11017940,-795,0,1757123779,15185.084593269996,84.78193037999881,50767.838762880005 2025-09-06,01:56:21.000,249,11017947,-795,0,1757123780,15185.185637919996,84.73963560000266,50767.95055680001 2025-09-06,01:56:22.000,249,11017580,-795,0,1757123781,15185.239528400001,84.5845547400022,50768.01344088 2025-09-06,01:56:23.000,249,11017683,-795,0,1757123782,15185.259737330001,84.69029168999987,50767.80382728 2025-09-06,01:56:24.000,249,11017710,-795,0,1757123783,15185.327100429997,84.51406344000134,50767.92959544001 2025-09-06,01:56:25.000,249,11017895,-795,0,1757123784,15185.394463529992,84.39422822999768,50768.006453760005 2025-09-06,01:56:26.000,249,11017799,-795,0,1757123785,15185.192374229991,84.51406344000134,50767.79684016 2025-09-06,01:56:27.000,249,11017723,-795,0,1757123786,15185.273209949992,84.43652301000111,50767.65011064 2025-09-06,01:56:28.000,249,11017332,-795,0,1757123787,15185.360781980002,84.3730808399996,50767.55927808 2025-09-06,01:56:29.000,249,11017891,-795,0,1757123788,15185.805378439989,84.57750561000285,50768.51651352 2025-09-06,01:56:30.000,249,11017684,-795,0,1757123789,15185.542662350003,84.29554040999938,50767.87369848 2025-09-06,01:56:31.000,249,11017447,-795,0,1757123790,15185.569607589998,84.54930908999813,50767.887672720004 2025-09-06,01:56:32.000,249,11017260,-795,0,1757123791,15185.610025449998,84.36603171000024,50767.87369848 2025-09-06,01:56:33.000,249,11017472,-795,0,1757123792,15185.670652239998,84.57045648000349,50768.03440224 2025-09-06,01:56:34.000,249,11017849,-795,0,1757123793,15185.616761759993,84.21799997999915,50767.97151816 2025-09-06,01:56:35.000,249,11017324,-795,0,1757123794,15185.502244490002,84.1263612900002,50767.92260832 2025-09-06,01:56:36.000,249,11017737,-795,0,1757123795,15185.94684094999,84.3096386699981,50768.55144912001 2025-09-06,01:56:37.000,249,11017658,-795,0,1757123796,15186.10851238999,84.30258953999873,50768.78202408 2025-09-06,01:56:38.000,249,11017434,-795,0,1757123797,15186.263447519996,84.29554040999938,50768.60734608 2025-09-06,01:56:39.000,249,11017646,-795,0,1757123798,15186.23650228,84.3096386699981,50768.78202408 2025-09-06,01:56:40.000,249,11017991,-795,0,1757123799,15186.223029659996,84.24619650000386,50768.677217280005 2025-09-06,01:56:41.000,249,11017630,-795,0,1757123800,15186.303865379996,84.10521390000213,50768.914779360006 2025-09-06,01:56:42.000,249,11017755,-795,0,1757123801,15186.310601689991,84.16160694000428,50769.01958616 2025-09-06,01:56:43.000,249,11017647,-795,0,1757123802,15186.418382650001,84.09816477000277,50768.90080512 2025-09-06,01:56:44.000,249,11017699,-795,0,1757123803,15186.465536819996,84.0276734700019,50768.85189528 2025-09-06,01:56:45.000,249,11017659,-795,0,1757123804,15186.586790399997,83.90078912999888,50768.76106272 2025-09-06,01:56:46.000,249,11017695,-795,0,1757123805,15186.519427300002,83.96423130000039,50769.05452176001 2025-09-06,01:56:47.000,249,11017773,-795,0,1757123806,15186.674362429992,84.0276734700019,50768.78901120001 2025-09-06,01:56:48.000,249,11017707,-795,0,1757123807,15186.815824939993,83.85144522000337,50768.73311424 2025-09-06,01:56:49.000,249,11017530,-795,0,1757123808,15186.782143389988,83.80210131000058,50769.09644448 2025-09-06,01:56:50.000,249,11017968,-795,0,1757123809,15186.714780289993,83.7809539200025,50768.7540756 2025-09-06,01:56:51.000,249,11017716,-795,0,1757123810,15186.761934460003,83.85144522000337,50768.94272784 2025-09-06,01:56:52.000,249,11017770,-795,0,1757123811,15186.883188039988,83.73161000999971,50768.87984376 2025-09-06,01:56:53.000,249,11017378,-795,0,1757123812,15186.957287449994,83.83734696000465,50769.08945736 2025-09-06,01:56:54.000,249,11017535,-795,0,1757123813,15186.957287449994,83.75980653000443,50769.04054752 2025-09-06,01:56:55.000,249,11017808,-795,0,1757123814,15187.011177929999,83.88669087000017,50768.97067632 2025-09-06,01:56:56.000,249,11017650,-795,0,1757123815,15186.903396969989,83.90078912999888,50769.03356040001 2025-09-06,01:56:57.000,249,11017650,-795,0,1757123816,15187.038123169994,83.8161995699993,50769.10343160001 2025-09-06,01:56:58.000,249,11017910,-795,0,1757123817,15186.896660659993,83.7809539200025,50769.09644448 2025-09-06,01:56:59.000,249,11017808,-795,0,1757123818,15186.977496379994,83.87259261000145,50769.131380080005 2025-09-06,01:57:00.000,249,11017661,-795,0,1757123819,15186.964023759989,83.85849435000273,50768.86586952001 2025-09-06,01:57:01.000,249,11017610,-795,0,1757123820,15187.011177929999,83.88669087000017,50768.94272784 2025-09-06,01:57:02.000,249,11017856,-795,0,1757123821,15187.011177929999,83.97128042999975,50768.747088480006 2025-09-06,01:57:03.000,249,11017632,-795,0,1757123822,15186.889924349998,83.95718217000103,50768.844908160005 2025-09-06,01:57:04.000,249,11017832,-795,0,1757123823,15187.04485947999,83.93603478000296,50769.194264159996 2025-09-06,01:57:05.000,249,11017586,-795,0,1757123824,15187.08527733999,84.03472260000126,50768.98465056001 2025-09-06,01:57:06.000,249,11017819,-795,0,1757123825,15187.04485947999,84.04177173000062,50769.082470240006 2025-09-06,01:57:07.000,249,11017696,-795,0,1757123826,15187.04485947999,84.09816477000277,50769.22221264001 2025-09-06,01:57:08.000,249,11017726,-795,0,1757123827,15186.950551139998,84.07701738000469,50769.12439296001 2025-09-06,01:57:09.000,249,11017757,-795,0,1757123828,15187.038123169994,84.15455781000492,50769.25714824 2025-09-06,01:57:10.000,249,11017876,-795,0,1757123829,15186.923605899989,84.10521390000213,50768.76804984001 2025-09-06,01:57:11.000,249,11017849,-795,0,1757123830,15187.004441619989,84.13341041999956,50768.87285664 2025-09-06,01:57:12.000,249,11017600,-795,0,1757123831,15186.997705309994,84.11226303000149,50768.87285664 2025-09-06,01:57:13.000,249,11017634,-795,0,1757123832,15187.04485947999,84.1263612900002,50769.229199760004 2025-09-06,01:57:14.000,249,11017870,-795,0,1757123833,15187.139167819994,84.175705200003,50769.17330280001 2025-09-06,01:57:15.000,249,11017715,-795,0,1757123834,15187.024650549989,84.08406651000405,50769.229199760004 2025-09-06,01:57:16.000,249,11017746,-795,0,1757123835,15187.004441619989,84.10521390000213,50769.131380080005 2025-09-06,01:57:17.000,249,11017739,-795,0,1757123836,15187.06506840999,84.38717909999832,50769.299070960005 2025-09-06,01:57:18.000,249,11017796,-795,0,1757123837,15187.024650549989,84.18980346000171,50769.3829164 2025-09-06,01:57:19.000,249,11017608,-795,0,1757123838,15187.017914239994,84.24619650000386,50769.2781096 2025-09-06,01:57:20.000,249,11017702,-795,0,1757123839,15186.768670769998,84.18275433000235,50768.64926880001 2025-09-06,01:57:21.000,249,11017810,-795,0,1757123840,15186.856242799993,84.3096386699981,50768.81695968001 2025-09-06,01:57:22.000,249,11017750,-795,0,1757123841,15186.964023759989,84.3378351900028,50769.34099368001 2025-09-06,01:57:23.000,249,11017811,-795,0,1757123842,15186.990968999999,84.21799997999915,50769.37592928 2025-09-06,01:57:24.000,249,11017672,-795,0,1757123843,15187.04485947999,84.32373693000409,50769.347980800005 2025-09-06,01:57:25.000,249,11017736,-795,0,1757123844,15186.856242799993,84.35898258000088,50769.42483912 2025-09-06,01:57:26.000,249,11017776,-795,0,1757123845,15186.889924349998,84.39422822999768,50769.41086488001 2025-09-06,01:57:27.000,249,11017732,-795,0,1757123846,15186.883188039988,84.35898258000088,50769.62746560001 2025-09-06,01:57:28.000,249,11017717,-795,0,1757123847,15186.856242799993,84.40832649000367,50769.48073608 2025-09-06,01:57:29.000,249,11017681,-795,0,1757123848,15186.896660659993,84.4717686599979,50769.417852000006 2025-09-06,01:57:30.000,249,11017623,-795,0,1757123849,15186.613735639992,84.46471952999855,50769.068496 2025-09-06,01:57:31.000,249,11017732,-795,0,1757123850,15186.782143389988,84.51406344000134,50769.12439296001 2025-09-06,01:57:32.000,249,11017329,-795,0,1757123851,15186.977496379994,84.56340735000413,50769.50868456001 2025-09-06,01:57:33.000,249,11017628,-795,0,1757123852,15186.903396969989,84.56340735000413,50769.529645919996 2025-09-06,01:57:34.000,249,11017707,-795,0,1757123853,15186.876451729993,84.71143907999794,50769.5226588 2025-09-06,01:57:35.000,249,11017767,-795,0,1757123854,15186.829297559998,84.72553734000394,50769.42483912 2025-09-06,01:57:36.000,249,11017634,-795,0,1757123855,15186.869715419998,84.68324256000051,50769.564581520004 2025-09-06,01:57:37.000,249,11017647,-795,0,1757123856,15186.977496379994,84.78897950999817,50769.466761840005 2025-09-06,01:57:38.000,249,11017812,-795,0,1757123857,15186.849506489998,84.85242167999968,50769.42483912 2025-09-06,01:57:39.000,249,11017803,-795,0,1757123858,15186.869715419998,84.8665199399984,50769.466761840005 2025-09-06,01:57:40.000,249,11017717,-795,0,1757123859,15186.950551139998,84.88766733000375,50769.16631568 2025-09-06,01:57:41.000,249,11017684,-795,0,1757123860,15186.957287449994,84.89471646000311,50769.347980800005 2025-09-06,01:57:42.000,249,11017842,-795,0,1757123861,15186.977496379994,84.98635515000205,50769.18727704 2025-09-06,01:57:43.000,249,11017782,-795,0,1757123862,15187.078541029994,85.077993840001,50769.43182624 2025-09-06,01:57:44.000,249,11017650,-795,0,1757123863,15187.13243151,85.14848514000187,50769.47374896 2025-09-06,01:57:45.000,249,11017705,-795,0,1757123864,15187.1930583,85.19077991999802,50769.43881336001 2025-09-06,01:57:46.000,249,11017823,-795,0,1757123865,15187.1930583,85.21192731000338,50769.43881336001 2025-09-06,01:57:47.000,249,11017884,-795,0,1757123866,15187.29410295,85.10619035999844,50769.55060728 2025-09-06,01:57:48.000,249,11017635,-795,0,1757123867,15187.22673984999,85.34586077999847,50769.585542880006 2025-09-06,01:57:49.000,249,11017869,-795,0,1757123868,15187.41535653,85.50094163999893,50769.55759440001 2025-09-06,01:57:50.000,249,11017793,-795,0,1757123869,15187.139167819994,85.54323642000236,50769.250161120006 2025-09-06,01:57:51.000,249,11017637,-795,0,1757123870,15187.20653091999,85.64192424000066,50769.11740584 2025-09-06,01:57:52.000,249,11017825,-795,0,1757123871,15187.41535653,85.73356292999961,50769.55759440001 2025-09-06,01:57:53.000,249,11017576,-795,0,1757123872,15187.529873799991,85.92388944000413,50769.45977472001 2025-09-06,01:57:54.000,249,11017566,-795,0,1757123873,15187.422092839995,85.87454553000134,50769.48073608 2025-09-06,01:57:55.000,249,11017533,-795,0,1757123874,15187.550082729991,85.93093857000349,50769.54362016 2025-09-06,01:57:56.000,249,11017567,-795,0,1757123875,15187.48945593999,85.97323334999965,50769.53663304001 2025-09-06,01:57:57.000,249,11017723,-795,0,1757123876,15187.46924700999,85.90274204999878,50769.60650424001 2025-09-06,01:57:58.000,249,11017902,-795,0,1757123877,15187.43556546,85.90274204999878,50769.72528528001 2025-09-06,01:57:59.000,249,11017741,-795,0,1757123878,15187.381674979995,85.94503683000221,50769.8370792 2025-09-06,01:58:00.000,249,11017830,-795,0,1757123879,15187.381674979995,86.00847900000372,50769.53663304001 2025-09-06,01:58:01.000,249,11017664,-795,0,1757123880,15187.341257119995,86.0296263900018,50769.417852000006 2025-09-06,01:58:02.000,249,11017804,-795,0,1757123881,15187.462510699996,85.980282479999,50769.683362560005 2025-09-06,01:58:03.000,249,11017859,-795,0,1757123882,15187.570291659991,86.08601943000394,50769.753233760006 2025-09-06,01:58:04.000,249,11017969,-795,0,1757123883,15187.502928559996,86.12126508000074,50769.72528528001 2025-09-06,01:58:05.000,249,11017702,-795,0,1757123884,15187.523137489996,86.04372465000051,50769.697336799996 2025-09-06,01:58:06.000,249,11017716,-795,0,1757123885,15187.48945593999,85.97323334999965,50769.899963280004 2025-09-06,01:58:07.000,249,11017861,-795,0,1757123886,15187.502928559996,86.00142987000436,50769.81611784 2025-09-06,01:58:08.000,249,11017694,-795,0,1757123887,15187.543346419996,85.96618422000029,50769.84406632001 2025-09-06,01:58:09.000,249,11017712,-795,0,1757123888,15187.577027970001,85.980282479999,50769.94887312 2025-09-06,01:58:10.000,249,11017607,-795,0,1757123889,15187.45577439,85.94503683000221,50769.44580048 2025-09-06,01:58:11.000,249,11017500,-795,0,1757123890,15187.31431188,85.88864379000006,50769.33400656 2025-09-06,01:58:12.000,249,11017610,-795,0,1757123891,15187.529873799991,85.95208596000157,50769.89297616001 2025-09-06,01:58:13.000,249,11017682,-795,0,1757123892,15187.583764279996,85.97323334999965,50769.99079584001 2025-09-06,01:58:14.000,249,11017709,-795,0,1757123893,15187.590500589991,85.980282479999,50770.09560264 2025-09-06,01:58:15.000,249,11017598,-795,0,1757123894,15187.610709519991,85.99438073999772,50770.10957688001 2025-09-06,01:58:16.000,249,11017840,-795,0,1757123895,15187.590500589991,85.78995597000176,50770.33316472 2025-09-06,01:58:17.000,249,11017728,-795,0,1757123896,15187.671336309992,86.01552813000308,50770.21438368 2025-09-06,01:58:18.000,249,11017688,-795,0,1757123897,15187.630918449991,85.91684031000477,50770.14451248 2025-09-06,01:58:19.000,249,11017657,-795,0,1757123898,15187.577027970001,85.86044727000262,50770.1514996 2025-09-06,01:58:20.000,249,11017802,-795,0,1757123899,15187.45577439,85.980282479999,50769.85804056 2025-09-06,01:58:21.000,249,11017679,-795,0,1757123900,15187.610709519991,85.81110335999983,50770.08162840001 2025-09-06,01:58:22.000,249,11017568,-795,0,1757123901,15187.624182139996,85.72651380000025,50770.16547384 2025-09-06,01:58:23.000,249,11017716,-795,0,1757123902,15187.765644649997,85.67716989000473,50770.14451248 2025-09-06,01:58:24.000,249,11017668,-795,0,1757123903,15187.779117270002,85.61372772000323,50770.26329352 2025-09-06,01:58:25.000,249,11017607,-795,0,1757123904,15187.839744060002,85.64897337000002,50770.17246096 2025-09-06,01:58:26.000,249,11017659,-795,0,1757123905,15187.940788710002,85.59258032999787,50770.2213708 2025-09-06,01:58:27.000,249,11017608,-795,0,1757123906,15187.907107159997,85.64192424000066,50770.15848672001 2025-09-06,01:58:28.000,249,11017709,-795,0,1757123907,15188.001415499988,85.59962946000451,50770.34713896001 2025-09-06,01:58:29.000,249,11017688,-795,0,1757123908,15188.082251219988,85.60667859000387,50770.32617760001 2025-09-06,01:58:30.000,249,11017659,-795,0,1757123909,15187.826271439997,85.536187290003,50769.74624664001 2025-09-06,01:58:31.000,249,11017648,-795,0,1757123910,15187.967733949998,85.47979425000085,50770.19342232 2025-09-06,01:58:32.000,249,11017719,-795,0,1757123911,15188.028360739998,85.4374994700047,50770.33316472 2025-09-06,01:58:33.000,249,11017873,-795,0,1757123912,15188.109196459998,85.26832034999825,50770.34713896001 2025-09-06,01:58:34.000,249,11017902,-795,0,1757123913,15188.149614319998,85.24012383000081,50770.354126080005 2025-09-06,01:58:35.000,249,11017778,-795,0,1757123914,15188.196768489994,85.28241861000424,50770.34713896001 2025-09-06,01:58:36.000,249,11017592,-795,0,1757123915,15188.223713729989,85.13438688000315,50770.37508744001 2025-09-06,01:58:37.000,249,11017755,-795,0,1757123916,15188.223713729989,85.05684645000292,50770.31919048 2025-09-06,01:58:38.000,249,11017694,-795,0,1757123917,15188.223713729989,85.04979732000356,50770.1514996 2025-09-06,01:58:39.000,249,11017748,-795,0,1757123918,15188.358439929994,85.02864992999821,50770.34015184 2025-09-06,01:58:40.000,249,11017851,-795,0,1757123919,15188.237186349994,84.98635515000205,50769.9768216 2025-09-06,01:58:41.000,249,11017842,-795,0,1757123920,15188.44601195999,84.95815863000462,50770.34713896001 2025-09-06,01:58:42.000,249,11017633,-795,0,1757123921,15188.459484579995,84.9299621099999,50770.472907120005 2025-09-06,01:58:43.000,249,11017646,-795,0,1757123922,15188.45274827,84.88766733000375,50770.58470104001 2025-09-06,01:58:44.000,249,11017749,-795,0,1757123923,15188.55379292,84.82422516000224,50770.52880408 2025-09-06,01:58:45.000,249,11017669,-795,0,1757123924,15188.58747446999,84.85242167999968,50770.55675256 2025-09-06,01:58:46.000,249,11017751,-795,0,1757123925,15188.56726553999,84.77488124999945,50770.50784272 2025-09-06,01:58:47.000,249,11017741,-795,0,1757123926,15188.62789232999,84.7325864700033,50770.47989424 2025-09-06,01:58:48.000,249,11017755,-795,0,1757123927,15188.60768339999,84.68324256000051,50770.52880408 2025-09-06,01:58:49.000,249,11017778,-795,0,1757123928,15188.66831018999,84.62684951999836,50770.46592000001 2025-09-06,01:58:50.000,249,11017674,-795,0,1757123929,15188.50663874999,84.53521082999941,50770.00477008 2025-09-06,01:58:51.000,249,11017726,-795,0,1757123930,15188.823245319996,84.45767039999919,50770.50784272 2025-09-06,01:58:52.000,249,11017777,-795,0,1757123931,15188.742409599996,84.49291605000326,50770.47989424 2025-09-06,01:58:53.000,249,11017772,-795,0,1757123932,15188.823245319996,84.35193345000152,50770.39604880001 2025-09-06,01:58:54.000,249,11017655,-795,0,1757123933,15188.69525543,84.26734389000194,50770.33316472 2025-09-06,01:58:55.000,249,11017614,-795,0,1757123934,15188.796300080001,84.2391473700045,50770.38906168 2025-09-06,01:58:56.000,249,11017768,-795,0,1757123935,15188.66831018999,84.16865607000364,50770.43797152 2025-09-06,01:58:57.000,249,11017681,-795,0,1757123936,15188.803036389996,84.0629191199987,50770.54976544 2025-09-06,01:58:58.000,249,11017625,-795,0,1757123937,15188.964707829997,84.06996824999806,50770.39604880001 2025-09-06,01:58:59.000,249,11017741,-795,0,1757123938,15189.065752479997,84.04882085999998,50770.472907120005 2025-09-06,01:59:00.000,249,11017747,-795,0,1757123939,15188.856926870001,83.94308391000231,50770.018744320005 2025-09-06,01:59:01.000,249,11017669,-795,0,1757123940,15189.173533439993,83.8796417400008,50770.55675256 2025-09-06,01:59:02.000,249,11017660,-795,0,1757123941,15189.321732259988,83.84439609000401,50770.54976544 2025-09-06,01:59:03.000,249,11017705,-795,0,1757123942,15189.409304289999,83.84439609000401,50770.54976544 2025-09-06,01:59:04.000,249,11017780,-795,0,1757123943,15189.429513219999,83.69636436000292,50770.58470104001 2025-09-06,01:59:05.000,249,11017590,-795,0,1757123944,15189.50361262999,83.72456088000035,50770.59867528 2025-09-06,01:59:06.000,249,11017655,-795,0,1757123945,15189.638338829995,83.73865913999907,50770.570726800004 2025-09-06,01:59:07.000,249,11017578,-795,0,1757123946,15189.68549299999,83.72456088000035,50770.57771392 2025-09-06,01:59:08.000,249,11017595,-795,0,1757123947,15189.779801339995,83.75275739999779,50770.58470104001 2025-09-06,01:59:09.000,249,11017639,-795,0,1757123948,15189.87410968,83.7809539200025,50770.703482079996 2025-09-06,01:59:10.000,249,11017695,-795,0,1757123949,15189.638338829995,83.80915043999994,50770.09560264 2025-09-06,01:59:11.000,249,11017608,-795,0,1757123950,15189.84716443999,83.84439609000401,50770.69649496 2025-09-06,01:59:12.000,249,11017697,-795,0,1757123951,15189.820219199995,83.80915043999994,50770.56373968001 2025-09-06,01:59:13.000,249,11017764,-795,0,1757123952,15189.86737336999,83.83029782999802,50770.759379040006 2025-09-06,01:59:14.000,249,11017691,-795,0,1757123953,15189.91452754,83.83029782999802,50770.64758512 2025-09-06,01:59:15.000,249,11017692,-795,0,1757123954,15189.921263849996,83.84439609000401,50770.69649496 2025-09-06,01:59:16.000,249,11017867,-795,0,1757123955,15189.93473647,83.83029782999802,50770.738417680004 2025-09-06,01:59:17.000,249,11017623,-795,0,1757123956,15189.87410968,83.83029782999802,50770.69649496 2025-09-06,01:59:18.000,249,11017787,-795,0,1757123957,15189.93473647,83.87259261000145,50770.72444344 2025-09-06,01:59:19.000,249,11017626,-795,0,1757123958,15189.941472779996,83.99947695000446,50770.64758512 2025-09-06,01:59:20.000,249,11017713,-795,0,1757123959,15189.739383479995,83.84439609000401,50770.38906168 2025-09-06,01:59:21.000,249,11017879,-795,0,1757123960,15189.91452754,83.92193652000424,50770.82925024001 2025-09-06,01:59:22.000,249,11017836,-795,0,1757123961,15189.941472779996,83.82324869999866,50770.570726800004 2025-09-06,01:59:23.000,249,11017807,-795,0,1757123962,15189.85390075,83.9289856500036,50770.76636616 2025-09-06,01:59:24.000,249,11017729,-795,0,1757123963,15190.035781120001,84.00652608000382,50770.77335328 2025-09-06,01:59:25.000,249,11017733,-795,0,1757123964,15190.022308499996,84.02062434000254,50770.759379040006 2025-09-06,01:59:26.000,249,11017718,-795,0,1757123965,15189.948209089991,84.01357521000318,50770.85021160001 2025-09-06,01:59:27.000,249,11017816,-795,0,1757123966,15190.062726359996,84.02062434000254,50770.85021160001 2025-09-06,01:59:28.000,249,11017756,-795,0,1757123967,15189.99536326,84.03472260000126,50770.83623736 2025-09-06,01:59:29.000,249,11017821,-795,0,1757123968,15190.082935289996,83.98537868999847,50770.75239192001 2025-09-06,01:59:30.000,249,11017813,-795,0,1757123969,15189.72591085999,83.98537868999847,50770.21438368 2025-09-06,01:59:31.000,249,11017932,-795,0,1757123970,15189.88758229999,83.92193652000424,50770.78034040001 2025-09-06,01:59:32.000,249,11017640,-795,0,1757123971,15189.840428129995,84.04177173000062,50770.80130176001 2025-09-06,01:59:33.000,249,11017761,-795,0,1757123972,15189.84716443999,84.1263612900002,50770.7454048 2025-09-06,01:59:34.000,249,11017799,-795,0,1757123973,15189.67202038,84.11226303000149,50770.689507840005 2025-09-06,01:59:35.000,249,11017784,-795,0,1757123974,15189.64507513999,84.04882085999998,50770.69649496 2025-09-06,01:59:36.000,249,11017761,-795,0,1757123975,15189.597920969994,84.07701738000469,50770.76636616 2025-09-06,01:59:37.000,249,11017843,-795,0,1757123976,15189.61139359,84.04882085999998,50770.66155936001 2025-09-06,01:59:38.000,249,11017627,-795,0,1757123977,15189.557503109994,84.08406651000405,50770.689507840005 2025-09-06,01:59:39.000,249,11017777,-795,0,1757123978,15189.638338829995,84.14045954999892,50770.738417680004 2025-09-06,01:59:40.000,249,11017648,-795,0,1757123979,15189.348677499998,84.1263612900002,50770.17944808001 2025-09-06,01:59:41.000,249,11017831,-795,0,1757123980,15189.638338829995,84.11931216000085,50770.82226312 2025-09-06,01:59:42.000,249,11017633,-795,0,1757123981,15189.66528406999,83.95718217000103,50770.64758512 2025-09-06,01:59:43.000,249,11017579,-795,0,1757123982,15189.7528561,84.05586998999934,50770.61264952001 2025-09-06,01:59:44.000,249,11017638,-795,0,1757123983,15189.76632871999,84.00652608000382,50770.73143056001 2025-09-06,01:59:45.000,249,11017832,-795,0,1757123984,15189.78653764999,84.04177173000062,50770.64758512 2025-09-06,01:59:46.000,249,11017583,-795,0,1757123985,15189.860637059995,84.09111564000341,50770.56373968001 2025-09-06,01:59:47.000,249,11017768,-795,0,1757123986,15189.99536326,84.07701738000469,50770.703482079996 2025-09-06,01:59:48.000,249,11017692,-795,0,1757123987,15190.062726359996,84.07701738000469,50770.6056624 2025-09-06,01:59:49.000,249,11017753,-795,0,1757123988,15190.217661490002,84.175705200003,50770.808288880005 2025-09-06,01:59:50.000,249,11017453,-795,0,1757123989,15190.109880529992,84.1263612900002,50770.59867528 2025-09-06,01:59:51.000,249,11017555,-795,0,1757123990,15190.311969829992,84.22504910999851,50771.073799440004 2025-09-06,01:59:52.000,249,11017699,-795,0,1757123991,15190.291760899992,84.18980346000171,50770.92008280001 2025-09-06,01:59:53.000,249,11017724,-795,0,1757123992,15190.352387689993,84.13341041999956,50770.9550184 2025-09-06,01:59:54.000,249,11017750,-795,0,1757123993,15190.258079350002,84.11226303000149,50770.78732752 2025-09-06,01:59:55.000,249,11017720,-795,0,1757123994,15190.386069239998,84.11931216000085,50770.84322448 2025-09-06,01:59:56.000,249,11017718,-795,0,1757123995,15190.439959719988,84.15455781000492,50770.989954 2025-09-06,01:59:57.000,249,11017720,-795,0,1757123996,15190.547740679998,84.08406651000405,50771.04585096001 2025-09-06,01:59:58.000,249,11017691,-795,0,1757123997,15190.608367469998,84.11226303000149,50770.975979760005 2025-09-06,01:59:59.000,249,11017696,-795,0,1757123998,15190.588158539998,84.22504910999851,50771.08777368001 2025-09-06,02:00:00.000,249,11017634,-795,0,1757123999,15190.507322819998,84.0629191199987,50770.79431464 2025-09-06,02:00:01.000,249,11017747,-795,0,1757124000,15190.78351152999,84.1263612900002,50771.16463200001 2025-09-06,02:00:02.000,249,11017735,-795,0,1757124001,15190.81045677,84.07701738000469,50771.30437440001 2025-09-06,02:00:03.000,249,11017933,-795,0,1757124002,15190.776775219994,84.10521390000213,50771.192580480005 2025-09-06,02:00:04.000,249,11017800,-795,0,1757124003,15190.77003891,83.86554348000209,50770.989954 2025-09-06,02:00:05.000,249,11017793,-795,0,1757124004,15190.92497403999,83.92193652000424,50771.15065776 2025-09-06,02:00:06.000,249,11017737,-795,0,1757124005,15191.04622761999,83.90783825999824,50771.29738728 2025-09-06,02:00:07.000,249,11017756,-795,0,1757124006,15191.06643654999,83.8796417400008,50771.28341304001 2025-09-06,02:00:08.000,249,11017730,-795,0,1757124007,15191.039491309995,83.8161995699993,50771.29040016 2025-09-06,02:00:09.000,249,11017720,-795,0,1757124008,15191.13379965,83.86554348000209,50771.12270928 2025-09-06,02:00:10.000,249,11017902,-795,0,1757124009,15191.019282379995,83.80915043999994,50770.59867528 2025-09-06,02:00:11.000,249,11017733,-795,0,1757124010,15191.180953819996,83.82324869999866,50771.39520696 2025-09-06,02:00:12.000,249,11017644,-795,0,1757124011,15191.315680020001,83.80915043999994,50771.38821984 2025-09-06,02:00:13.000,249,11017422,-795,0,1757124012,15191.376306810002,83.73865913999907,50771.30437440001 2025-09-06,02:00:14.000,249,11017795,-795,0,1757124013,15191.342625259997,83.6681678399982,50771.12270928 2025-09-06,02:00:15.000,249,11017790,-795,0,1757124014,15191.423460979997,83.59062740999798,50771.17860624 2025-09-06,02:00:16.000,249,11017661,-795,0,1757124015,15191.531241939992,83.61177480000333,50771.29040016 2025-09-06,02:00:17.000,249,11017682,-795,0,1757124016,15191.618813970003,83.65406957999949,50771.31834864 2025-09-06,02:00:18.000,249,11017371,-795,0,1757124017,15191.585132419998,83.49193958999967,50771.45809104 2025-09-06,02:00:19.000,249,11017859,-795,0,1757124018,15191.692913379993,83.52718524000375,50771.527962240005 2025-09-06,02:00:20.000,249,11017672,-795,0,1757124019,15191.490824079992,83.38620264000201,50770.927069920006 2025-09-06,02:00:21.000,249,11017649,-795,0,1757124020,15191.753540169993,83.5342343700031,50771.430142560006 2025-09-06,02:00:22.000,249,11017740,-795,0,1757124021,15191.659231829988,83.4707922000016,50771.39520696 2025-09-06,02:00:23.000,249,11017657,-795,0,1757124022,15191.740067549988,83.4355465500048,50771.45110392001 2025-09-06,02:00:24.000,249,11017939,-795,0,1757124023,15191.773749099993,83.29456395000307,50771.311361520005 2025-09-06,02:00:25.000,249,11017885,-795,0,1757124024,15191.827639579999,83.39325177000137,50771.40219408001 2025-09-06,02:00:26.000,249,11017798,-795,0,1757124025,15191.760276479989,83.4707922000016,50771.409181200004 2025-09-06,02:00:27.000,249,11017832,-795,0,1757124026,15191.787221719998,83.34390785999858,50771.513988 2025-09-06,02:00:28.000,249,11017409,-795,0,1757124027,15191.935420539994,83.39325177000137,50771.430142560006 2025-09-06,02:00:29.000,249,11017823,-795,0,1757124028,15191.800694339989,83.39325177000137,50771.48603952 2025-09-06,02:00:30.000,249,11017826,-795,0,1757124029,15191.632286589993,83.26636742999835,50771.15065776 2025-09-06,02:00:31.000,249,11017710,-795,0,1757124030,15192.08361935999,83.30161308000243,50771.54892360001 2025-09-06,02:00:32.000,249,11017801,-795,0,1757124031,15192.04993781,83.28751482000371,50771.56289784 2025-09-06,02:00:33.000,249,11017672,-795,0,1757124032,15192.177927699995,83.20997439000348,50771.63276904 2025-09-06,02:00:34.000,249,11017799,-795,0,1757124033,15192.16445507999,83.2240726500022,50771.55591072 2025-09-06,02:00:35.000,249,11017708,-795,0,1757124034,15192.25202711,83.20997439000348,50771.61879480001 2025-09-06,02:00:36.000,249,11017723,-795,0,1757124035,15192.18466400999,83.21702352000284,50771.77949856 2025-09-06,02:00:37.000,249,11017486,-795,0,1757124036,15192.218345559995,83.16767961000005,50771.63276904 2025-09-06,02:00:38.000,249,11017769,-795,0,1757124037,15192.177927699995,83.20292526000412,50771.63975616001 2025-09-06,02:00:39.000,249,11017723,-795,0,1757124038,15192.14424614999,83.09718830999918,50771.8284084 2025-09-06,02:00:40.000,249,11017665,-795,0,1757124039,15191.935420539994,83.09013917999982,50771.241490320004 2025-09-06,02:00:41.000,249,11017747,-795,0,1757124040,15192.14424614999,83.16767961000005,50771.75853720001 2025-09-06,02:00:42.000,249,11017758,-795,0,1757124041,15192.198136629995,83.2240726500022,50771.77251144 2025-09-06,02:00:43.000,249,11017691,-795,0,1757124042,15192.137509839995,83.17472873999941,50771.78648568001 2025-09-06,02:00:44.000,249,11017722,-795,0,1757124043,15192.177927699995,83.13948309000261,50771.90526672001 2025-09-06,02:00:45.000,249,11017757,-795,0,1757124044,15192.22508186999,83.01964787999896,50771.933215200006 2025-09-06,02:00:46.000,249,11017531,-795,0,1757124045,15192.258763419995,83.0760409200011,50772.07295760001 2025-09-06,02:00:47.000,249,11017615,-795,0,1757124046,15192.198136629995,83.04079527000431,50771.99609928 2025-09-06,02:00:48.000,249,11017661,-795,0,1757124047,15192.16445507999,83.08309005000046,50772.100906080006 2025-09-06,02:00:49.000,249,11017779,-795,0,1757124048,15192.22508186999,83.06899179000175,50772.00308640001 2025-09-06,02:00:50.000,249,11017602,-795,0,1757124049,15192.036465189994,83.03374613999767,50771.46507816 2025-09-06,02:00:51.000,249,11017763,-795,0,1757124050,15192.198136629995,82.99145136000152,50772.12186744001 2025-09-06,02:00:52.000,249,11017743,-795,0,1757124051,15192.10382828999,83.1112865699979,50772.149815920005 2025-09-06,02:00:53.000,249,11017661,-795,0,1757124052,15192.19140032,83.1253848300039,50772.17077728001 2025-09-06,02:00:54.000,249,11017484,-795,0,1757124053,15192.21160925,82.97030397000344,50772.038022 2025-09-06,02:00:55.000,249,11017671,-795,0,1757124054,15192.09035567,82.97030397000344,50771.863344000005 2025-09-06,02:00:56.000,249,11017722,-795,0,1757124055,15192.04993781,83.06194266000239,50772.07295760001 2025-09-06,02:00:57.000,249,11017782,-795,0,1757124056,15192.19140032,83.14653222000197,50771.863344000005 2025-09-06,02:00:58.000,249,11017686,-795,0,1757124057,15192.117300909995,83.10423743999854,50772.11488032 2025-09-06,02:00:59.000,249,11017835,-795,0,1757124058,15192.15098246,83.10423743999854,50772.17077728001 2025-09-06,02:01:00.000,249,11017623,-795,0,1757124059,15191.834375889994,83.13948309000261,50771.625781920004 2025-09-06,02:01:01.000,249,11017802,-795,0,1757124060,15192.12403721999,83.14653222000197,50772.15680304 2025-09-06,02:01:02.000,249,11017569,-795,0,1757124061,15192.04320149999,83.0760409200011,50772.23366136 2025-09-06,02:01:03.000,249,11017691,-795,0,1757124062,15192.036465189994,83.1253848300039,50772.3524424 2025-09-06,02:01:04.000,249,11017666,-795,0,1757124063,15192.1105646,83.30866221000178,50772.268596960006 2025-09-06,02:01:05.000,249,11017886,-795,0,1757124064,15192.036465189994,83.16063048000069,50772.26160984001 2025-09-06,02:01:06.000,249,11017815,-795,0,1757124065,15192.16445507999,83.2240726500022,50772.38039088 2025-09-06,02:01:07.000,249,11017693,-795,0,1757124066,15192.117300909995,83.37915351000265,50772.24064848001 2025-09-06,02:01:08.000,249,11017662,-795,0,1757124067,15192.00278363999,83.4355465500048,50772.38737800001 2025-09-06,02:01:09.000,249,11017839,-795,0,1757124068,15191.996047329994,83.4214482899988,50772.4921848 2025-09-06,02:01:10.000,249,11017711,-795,0,1757124069,15191.787221719998,83.41439915999945,50772.09391896001 2025-09-06,02:01:11.000,249,11017687,-795,0,1757124070,15191.935420539994,83.54128350000246,50772.4921848 2025-09-06,02:01:12.000,249,11017627,-795,0,1757124071,15191.827639579999,83.44259568000416,50772.47122344 2025-09-06,02:01:13.000,249,11017728,-795,0,1757124072,15191.92194791999,83.47784133000096,50772.4921848 2025-09-06,02:01:14.000,249,11017688,-795,0,1757124073,15191.90173898999,83.4355465500048,50772.52712040001 2025-09-06,02:01:15.000,249,11017991,-795,0,1757124074,15191.861321129989,83.54128350000246,50772.50615904001 2025-09-06,02:01:16.000,249,11017671,-795,0,1757124075,15191.888266369999,83.41439915999945,50772.45724920001 2025-09-06,02:01:17.000,249,11017675,-795,0,1757124076,15191.841112199989,83.61882393000269,50772.61096584 2025-09-06,02:01:18.000,249,11017689,-795,0,1757124077,15191.854584819994,83.58357827999862,50772.75769536 2025-09-06,02:01:19.000,249,11017752,-795,0,1757124078,15191.787221719998,83.52013611000439,50772.59699160001 2025-09-06,02:01:20.000,249,11017848,-755,0,1757124079,15191.470615149992,83.63292219000141,50772.26160984001 2025-09-06,02:01:21.000,249,11017731,-795,0,1757124080,15191.767012789998,83.61882393000269,50772.652888560006 2025-09-06,02:01:22.000,249,11017848,-795,0,1757124081,15191.632286589993,83.63997132000077,50772.50615904001 2025-09-06,02:01:23.000,249,11017681,-795,0,1757124082,15191.679440759988,83.73161000999971,50772.61096584 2025-09-06,02:01:24.000,249,11017733,-795,0,1757124083,15191.672704449993,83.73865913999907,50772.62494008001 2025-09-06,02:01:25.000,249,11017799,-795,0,1757124084,15191.605341349998,83.75275739999779,50772.72974688 2025-09-06,02:01:26.000,249,11017722,-795,0,1757124085,15191.571659799993,83.75980653000443,50772.65987568 2025-09-06,02:01:27.000,249,11017829,-795,0,1757124086,15191.578396110002,83.75980653000443,50772.70878552 2025-09-06,02:01:28.000,249,11017680,-795,0,1757124087,15191.544714559997,83.78800305000186,50772.81359232001 2025-09-06,02:01:29.000,249,11017708,-795,0,1757124088,15191.484087769997,83.74570826999843,50772.9463476 2025-09-06,02:01:30.000,249,11017811,-795,0,1757124089,15191.147272269991,83.6822661000042,50772.3524424 2025-09-06,02:01:31.000,249,11017643,-795,0,1757124090,15191.564923489997,83.82324869999866,50772.967308960004 2025-09-06,02:01:32.000,249,11017566,-795,0,1757124091,15191.484087769997,83.76685566000378,50772.939360480006 2025-09-06,02:01:33.000,249,11017904,-795,0,1757124092,15191.416724670002,83.85849435000273,50772.89045064001 2025-09-06,02:01:34.000,249,11017876,-795,0,1757124093,15191.342625259997,83.76685566000378,50772.90442488 2025-09-06,02:01:35.000,249,11017778,-795,0,1757124094,15191.335888950001,83.85144522000337,50773.07211576 2025-09-06,02:01:36.000,249,11017754,-795,0,1757124095,15191.389779429992,83.86554348000209,50772.97429608 2025-09-06,02:01:37.000,249,11017963,-795,0,1757124096,15191.288734779992,83.91488739000488,50772.93237336001 2025-09-06,02:01:38.000,249,11017703,-795,0,1757124097,15191.396515740002,83.87259261000145,50772.9463476 2025-09-06,02:01:39.000,249,11017799,-795,0,1757124098,15191.490824079992,83.93603478000296,50772.82756656 2025-09-06,02:01:40.000,249,11017827,-795,0,1757124099,15191.308943709992,83.84439609000401,50772.47122344 2025-09-06,02:01:41.000,249,11017794,-795,0,1757124100,15191.504296699997,83.89373999999953,50773.04416728 2025-09-06,02:01:42.000,249,11017651,-795,0,1757124101,15191.477351460002,83.83734696000465,50773.11403848 2025-09-06,02:01:43.000,249,11017676,-795,0,1757124102,15191.524505629997,83.94308391000231,50773.155961200006 2025-09-06,02:01:44.000,249,11017907,-795,0,1757124103,15191.558187180002,83.97832955999911,50773.134999840004 2025-09-06,02:01:45.000,249,11017716,-795,0,1757124104,15191.511033009992,83.99947695000446,50773.14897408001 2025-09-06,02:01:46.000,249,11017674,-795,0,1757124105,15191.490824079992,83.96423130000039,50773.21884528 2025-09-06,02:01:47.000,249,11017726,-795,0,1757124106,15191.490824079992,83.8796417400008,50773.134999840004 2025-09-06,02:01:48.000,249,11017842,-795,0,1757124107,15191.335888950001,83.94308391000231,50772.91141200001 2025-09-06,02:01:49.000,249,11017737,-795,0,1757124108,15191.416724670002,84.00652608000382,50773.12801272001 2025-09-06,02:01:50.000,249,11017801,-795,0,1757124109,15191.12706333999,83.79505218000122,50772.799618080004 2025-09-06,02:01:51.000,249,11017805,-795,0,1757124110,15191.349361569992,83.99242781999783,50773.086090000004 2025-09-06,02:01:52.000,249,11017801,-795,0,1757124111,15191.308943709992,83.86554348000209,50773.14198696 2025-09-06,02:01:53.000,249,11017673,-795,0,1757124112,15191.349361569992,83.79505218000122,50773.09307712 2025-09-06,02:01:54.000,249,11017627,-795,0,1757124113,15191.241580609996,83.90078912999888,50773.09307712 2025-09-06,02:01:55.000,249,11017685,-795,0,1757124114,15191.403252049997,83.92193652000424,50773.21185816 2025-09-06,02:01:56.000,249,11017822,-795,0,1757124115,15191.389779429992,83.88669087000017,50773.11403848 2025-09-06,02:01:57.000,249,11017767,-795,0,1757124116,15191.275262160001,83.75275739999779,50773.28172936 2025-09-06,02:01:58.000,249,11017854,-795,0,1757124117,15191.288734779992,83.67521697000484,50773.03019304001 2025-09-06,02:01:59.000,249,11017734,-795,0,1757124118,15191.302207399996,83.82324869999866,50773.07211576 2025-09-06,02:02:00.000,249,11017687,-795,0,1757124119,15191.11359072,83.75275739999779,50772.771669600006 2025-09-06,02:02:01.000,249,11017786,-795,0,1757124120,15191.275262160001,83.78800305000186,50773.23281952 2025-09-06,02:02:02.000,249,11017664,-795,0,1757124121,15191.302207399996,83.70341349000228,50773.260768 2025-09-06,02:02:03.000,249,11017692,-795,0,1757124122,15191.234844300001,83.6822661000042,50773.00923168001 2025-09-06,02:02:04.000,249,11017552,-795,0,1757124123,15191.221371679996,83.68931523000356,50773.0162188 2025-09-06,02:02:05.000,249,11017638,-795,0,1757124124,15191.221371679996,83.66111870999885,50773.16294832 2025-09-06,02:02:06.000,249,11017592,-795,0,1757124125,15191.167481199991,83.717511750001,50772.988270320006 2025-09-06,02:02:07.000,249,11017699,-795,0,1757124126,15191.201162749996,83.6681678399982,50773.02320592 2025-09-06,02:02:08.000,249,11017750,-795,0,1757124127,15191.11359072,83.59062740999798,50773.086090000004 2025-09-06,02:02:09.000,249,11017781,-795,0,1757124128,15191.15400858,83.67521697000484,50773.086090000004 2025-09-06,02:02:10.000,249,11017702,-795,0,1757124129,15191.032755,83.61882393000269,50772.84154080001 2025-09-06,02:02:11.000,249,11017713,-795,0,1757124130,15191.261789539996,83.61882393000269,50773.28871648 2025-09-06,02:02:12.000,249,11017704,-795,0,1757124131,15191.201162749996,83.57652914999926,50773.35160056 2025-09-06,02:02:13.000,249,11017739,-795,0,1757124132,15191.261789539996,83.56243089000054,50773.23980664 2025-09-06,02:02:14.000,249,11017737,-795,0,1757124133,15191.261789539996,83.58357827999862,50773.3306392 2025-09-06,02:02:15.000,249,11017664,-795,0,1757124134,15191.342625259997,83.4214482899988,50773.22583240001 2025-09-06,02:02:16.000,249,11017914,-795,0,1757124135,15191.234844300001,83.44964481000352,50773.28172936 2025-09-06,02:02:17.000,249,11017645,-795,0,1757124136,15191.329152639992,83.45669394000288,50773.11403848 2025-09-06,02:02:18.000,249,11017699,-795,0,1757124137,15191.356097880001,83.34390785999858,50773.12801272001 2025-09-06,02:02:19.000,249,11017883,-795,0,1757124138,15191.342625259997,83.35095698999794,50773.1908968 2025-09-06,02:02:20.000,249,11017667,-795,0,1757124139,15191.140535959996,83.46374307000224,50772.603978720006 2025-09-06,02:02:21.000,249,11017616,-795,0,1757124140,15191.389779429992,83.41439915999945,50773.134999840004 2025-09-06,02:02:22.000,249,11017758,-795,0,1757124141,15191.416724670002,83.39325177000137,50773.107051360006 2025-09-06,02:02:23.000,249,11017736,-795,0,1757124142,15191.396515740002,83.46374307000224,50773.26775512001 2025-09-06,02:02:24.000,249,11017673,-795,0,1757124143,15191.443669909997,83.39325177000137,50773.253780880004 2025-09-06,02:02:25.000,249,11017629,-795,0,1757124144,15191.362834189997,83.61177480000333,50773.26775512001 2025-09-06,02:02:26.000,249,11017767,-795,0,1757124145,15191.430197289992,83.40735003000009,50773.302690720004 2025-09-06,02:02:27.000,249,11017822,-795,0,1757124146,15191.436933600002,83.51308697999775,50773.26775512001 2025-09-06,02:02:28.000,249,11017832,-795,0,1757124147,15191.443669909997,83.45669394000288,50773.323652080006 2025-09-06,02:02:29.000,249,11017793,-795,0,1757124148,15191.450406219992,83.39325177000137,50773.35858768 2025-09-06,02:02:30.000,249,11017573,-795,0,1757124149,15191.255053230001,83.46374307000224,50772.736734 2025-09-06,02:02:31.000,249,11017521,-795,0,1757124150,15191.349361569992,83.4355465500048,50773.16294832 2025-09-06,02:02:32.000,249,11017564,-795,0,1757124151,15191.511033009992,83.57652914999926,50773.302690720004 2025-09-06,02:02:33.000,249,11017749,-795,0,1757124152,15191.571659799993,83.54833263000182,50773.22583240001 2025-09-06,02:02:34.000,249,11017852,-795,0,1757124153,15191.457142530002,83.55538176000118,50773.34461344001 2025-09-06,02:02:35.000,249,11017703,-795,0,1757124154,15191.430197289992,83.66111870999885,50773.31666496001 2025-09-06,02:02:36.000,249,11017597,-795,0,1757124155,15191.484087769997,83.60472567000397,50773.3306392 2025-09-06,02:02:37.000,249,11017691,-795,0,1757124156,15191.537978250002,83.62587306000205,50773.3306392 2025-09-06,02:02:38.000,249,11017767,-795,0,1757124157,15191.484087769997,83.59767654000461,50773.42845888 2025-09-06,02:02:39.000,249,11017756,-795,0,1757124158,15191.423460979997,83.69636436000292,50773.51230432001 2025-09-06,02:02:40.000,249,11017668,-795,0,1757124159,15191.241580609996,83.65406957999949,50772.88346352 2025-09-06,02:02:41.000,249,11017796,-795,0,1757124160,15191.443669909997,83.72456088000035,50773.43544600001 2025-09-06,02:02:42.000,249,11017716,-795,0,1757124161,15191.396515740002,83.73161000999971,50773.35858768 2025-09-06,02:02:43.000,249,11017725,-795,0,1757124162,15191.423460979997,83.6822661000042,50773.470381600004 2025-09-06,02:02:44.000,249,11017814,-795,0,1757124163,15191.362834189997,83.66111870999885,50773.30967784 2025-09-06,02:02:45.000,249,11017760,-795,0,1757124164,15191.376306810002,83.73161000999971,50773.54723992 2025-09-06,02:02:46.000,249,11017822,-795,0,1757124165,15191.369570499992,83.75980653000443,50773.4005104 2025-09-06,02:02:47.000,249,11017774,-795,0,1757124166,15191.356097880001,83.67521697000484,50773.56820128 2025-09-06,02:02:48.000,249,11017697,-795,0,1757124167,15191.288734779992,83.75980653000443,50773.5053172 2025-09-06,02:02:49.000,249,11017835,-795,0,1757124168,15191.201162749996,83.76685566000378,50773.55422704 2025-09-06,02:02:50.000,249,11017663,-795,0,1757124169,15191.10685440999,83.83734696000465,50773.09307712 2025-09-06,02:02:51.000,249,11017776,-795,0,1757124170,15191.201162749996,83.90078912999888,50773.67300808 2025-09-06,02:02:52.000,249,11017688,-795,0,1757124171,15191.21463537,83.89373999999953,50773.7149308 2025-09-06,02:02:53.000,249,11017850,-795,0,1757124172,15191.160744889996,83.98537868999847,50773.61711112 2025-09-06,02:02:54.000,249,11017597,-795,0,1757124173,15191.140535959996,83.99242781999783,50773.72890504001 2025-09-06,02:02:55.000,249,11017845,-795,0,1757124174,15191.147272269991,84.05586998999934,50773.77082776001 2025-09-06,02:02:56.000,249,11017671,-795,0,1757124175,15191.02601868999,84.08406651000405,50773.756853520004 2025-09-06,02:02:57.000,249,11017859,-795,0,1757124176,15190.99233714,84.11226303000149,50773.73589216 2025-09-06,02:02:58.000,249,11017629,-795,0,1757124177,15190.87108356,84.09111564000341,50773.65204672001 2025-09-06,02:02:59.000,249,11017757,-795,0,1757124178,15190.837402009995,84.13341041999956,50773.5751884 2025-09-06,02:03:00.000,249,11017693,-795,0,1757124179,15190.527531749998,84.11226303000149,50773.28172936 2025-09-06,02:03:01.000,249,11017690,-795,0,1757124180,15190.77003891,84.13341041999956,50773.66602096 2025-09-06,02:03:02.000,249,11017662,-795,0,1757124181,15190.817193079994,84.21799997999915,50773.76384064 2025-09-06,02:03:03.000,249,11017945,-795,0,1757124182,15190.77003891,84.18275433000235,50773.96646712001 2025-09-06,02:03:04.000,249,11017721,-795,0,1757124183,15190.74309366999,84.175705200003,50773.81275048 2025-09-06,02:03:05.000,249,11017834,-795,0,1757124184,15190.716148429994,84.21799997999915,50773.98742848001 2025-09-06,02:03:06.000,249,11017723,-795,0,1757124185,15190.675730569994,84.2743930200013,50773.98742848001 2025-09-06,02:03:07.000,249,11017822,-795,0,1757124186,15190.648785329999,84.24619650000386,50773.90358304 2025-09-06,02:03:08.000,249,11017690,-795,0,1757124187,15190.615103779994,84.31668780000473,50773.89659592001 2025-09-06,02:03:09.000,249,11017807,-795,0,1757124188,15190.628576399999,84.33078606000345,50773.994415600006 2025-09-06,02:03:10.000,249,11017616,-795,0,1757124189,15190.258079350002,84.175705200003,50773.59614976 2025-09-06,02:03:11.000,249,11017845,-795,0,1757124190,15190.433223409993,84.35898258000088,50774.00140272 2025-09-06,02:03:12.000,249,11017760,-795,0,1757124191,15190.460168649988,84.42242475000239,50773.95948 2025-09-06,02:03:13.000,249,11017672,-795,0,1757124192,15190.399541860003,84.47881779000454,50773.95948 2025-09-06,02:03:14.000,249,11017835,-795,0,1757124193,15190.406278169998,84.45062126999983,50773.994415600006 2025-09-06,02:03:15.000,249,11017695,-795,0,1757124194,15190.338915070002,84.45062126999983,50773.90358304 2025-09-06,02:03:16.000,249,11017813,-795,0,1757124195,15190.183979939997,84.56340735000413,50774.141145120004 2025-09-06,02:03:17.000,249,11017714,-795,0,1757124196,15190.076198980001,84.619800389999,50774.08524816001 2025-09-06,02:03:18.000,249,11017757,-795,0,1757124197,15190.055990050001,84.64094778000435,50774.05729968 2025-09-06,02:03:19.000,249,11017704,-795,0,1757124198,15189.860637059995,84.66209517000243,50773.90358304 2025-09-06,02:03:20.000,249,11017717,-795,0,1757124199,15189.618129899995,84.64094778000435,50773.45640736 2025-09-06,02:03:21.000,249,11017733,-795,0,1757124200,15189.78653764999,84.65504604000307,50773.91755728001 2025-09-06,02:03:22.000,249,11017882,-795,0,1757124201,15189.70570192999,84.59160387000156,50773.88262168 2025-09-06,02:03:23.000,249,11017849,-795,0,1757124202,15189.490140009999,84.65504604000307,50773.973454240004 2025-09-06,02:03:24.000,249,11017726,-795,0,1757124203,15189.436249529994,84.78193037999881,50773.81973760001 2025-09-06,02:03:25.000,249,11017877,-795,0,1757124204,15189.416040599994,84.72553734000394,50773.8896088 2025-09-06,02:03:26.000,249,11017768,-795,0,1757124205,15189.463194769989,84.71848821000458,50773.777814880006 2025-09-06,02:03:27.000,249,11017855,-795,0,1757124206,15189.517085249994,84.80307777000417,50773.76384064 2025-09-06,02:03:28.000,249,11017715,-795,0,1757124207,15189.510348939999,84.88766733000375,50773.77082776001 2025-09-06,02:03:29.000,249,11017821,-795,0,1757124208,15189.469931079999,84.87356906999776,50773.90358304 2025-09-06,02:03:30.000,249,11017907,-795,0,1757124209,15189.220687609988,84.81717603000288,50773.35858768 2025-09-06,02:03:31.000,249,11017746,-795,0,1757124210,15189.281314399988,84.89471646000311,50773.777814880006 2025-09-06,02:03:32.000,249,11017808,-795,0,1757124211,15189.187006059998,84.8665199399984,50773.784802 2025-09-06,02:03:33.000,249,11017692,-795,0,1757124212,15189.187006059998,84.95815863000462,50773.924544400004 2025-09-06,02:03:34.000,249,11017693,-795,0,1757124213,15189.153324509993,84.92291298000055,50773.77082776001 2025-09-06,02:03:35.000,249,11017639,-795,0,1757124214,15189.106170339997,84.97225689000334,50773.56820128 2025-09-06,02:03:36.000,249,11017896,-795,0,1757124215,15189.517085249994,85.07094471000164,50773.826724720006 2025-09-06,02:03:37.000,249,11017725,-795,0,1757124216,15189.577712039994,85.1766816599993,50773.86864744001 2025-09-06,02:03:38.000,249,11017789,-795,0,1757124217,15189.56423941999,85.18373078999866,50774.14813224 2025-09-06,02:03:39.000,249,11017827,-795,0,1757124218,15189.442985839989,85.20487818000402,50774.07127392 2025-09-06,02:03:40.000,249,11017739,-795,0,1757124219,15189.187006059998,85.1766816599993,50773.65204672001 2025-09-06,02:03:41.000,249,11017710,-795,0,1757124220,15189.261105469988,85.1766816599993,50773.95948 2025-09-06,02:03:42.000,249,11017838,-795,0,1757124221,15189.227423919998,85.2894677400036,50774.092235280004 2025-09-06,02:03:43.000,249,11017841,-795,0,1757124222,15189.362150119989,85.35290990999783,50774.06428680001 2025-09-06,02:03:44.000,249,11017844,-795,0,1757124223,15189.328468569998,85.19782905000466,50773.91755728001 2025-09-06,02:03:45.000,249,11017912,-795,0,1757124224,15189.341941189989,85.27536948000488,50774.07826104 2025-09-06,02:03:46.000,249,11017716,-795,0,1757124225,15189.436249529994,85.33881164999912,50774.19704208 2025-09-06,02:03:47.000,249,11017764,-795,0,1757124226,15189.436249529994,85.36700817000383,50774.2389648 2025-09-06,02:03:48.000,249,11017835,-795,0,1757124227,15189.456458459994,85.45864686000277,50774.33678448 2025-09-06,02:03:49.000,249,11017749,-795,0,1757124228,15189.416040599994,85.35995904000447,50774.259926160004 2025-09-06,02:03:50.000,249,11017902,-795,0,1757124229,15189.173533439993,85.46569599000213,50773.707943680005 2025-09-06,02:03:51.000,249,11017741,-795,0,1757124230,15189.308259639998,85.44454860000405,50774.12018376 2025-09-06,02:03:52.000,249,11017824,-795,0,1757124231,15189.314995949993,85.52913816000364,50774.211016320005 2025-09-06,02:03:53.000,249,11017792,-795,0,1757124232,15189.267841779998,85.55028555000172,50774.211016320005 2025-09-06,02:03:54.000,249,11017693,-795,0,1757124233,15189.281314399988,85.64192424000066,50774.07826104 2025-09-06,02:03:55.000,249,11017743,-795,0,1757124234,15189.227423919998,85.54323642000236,50774.162106480006 2025-09-06,02:03:56.000,249,11017682,-795,0,1757124235,15189.274578089993,85.61372772000323,50774.308836000004 2025-09-06,02:03:57.000,249,11017689,-795,0,1757124236,15189.200478679988,85.62077685000258,50774.22499056 2025-09-06,02:03:58.000,249,11017795,-795,0,1757124237,15189.341941189989,85.69126815000345,50774.28787464 2025-09-06,02:03:59.000,249,11017792,-795,0,1757124238,15189.288050709998,85.67716989000473,50774.28787464 2025-09-06,02:04:00.000,249,11017788,-795,0,1757124239,15189.085961409997,85.65602249999938,50773.784802 2025-09-06,02:04:01.000,249,11017764,-795,0,1757124240,15189.294787019993,85.59962946000451,50774.308836000004 2025-09-06,02:04:02.000,249,11017753,-795,0,1757124241,15189.328468569998,85.64192424000066,50774.27390040001 2025-09-06,02:04:03.000,249,11017784,-795,0,1757124242,15189.368886429998,85.72651380000025,50774.36473296 2025-09-06,02:04:04.000,249,11017767,-795,0,1757124243,15189.341941189989,85.69126815000345,50774.35075872001 2025-09-06,02:04:05.000,249,11017844,-795,0,1757124244,15189.389095359998,85.76175945000432,50774.378707200005 2025-09-06,02:04:06.000,249,11017765,-795,0,1757124245,15189.362150119989,85.71241554000153,50774.29486176 2025-09-06,02:04:07.000,249,11017773,-795,0,1757124246,15189.348677499998,85.83225074999791,50774.329797360006 2025-09-06,02:04:08.000,249,11017888,-795,0,1757124247,15189.301523329988,85.79700510000112,50774.46953976001 2025-09-06,02:04:09.000,249,11017722,-795,0,1757124248,15189.328468569998,85.83929988000455,50774.308836000004 2025-09-06,02:04:10.000,249,11017844,-795,0,1757124249,15189.173533439993,85.83225074999791,50773.96646712001 2025-09-06,02:04:11.000,249,11017780,-795,0,1757124250,15189.301523329988,85.77585771000304,50774.476526880004 2025-09-06,02:04:12.000,249,11017781,-795,0,1757124251,15189.416040599994,85.77585771000304,50774.43460416 2025-09-06,02:04:13.000,249,11017687,-795,0,1757124252,15189.328468569998,85.75471031999768,50774.378707200005 2025-09-06,02:04:14.000,249,11017711,-795,0,1757124253,15189.389095359998,85.72651380000025,50774.65819200001 2025-09-06,02:04:15.000,249,11017818,-795,0,1757124254,15189.422776909989,85.74061205999897,50774.53242384 2025-09-06,02:04:16.000,249,11017757,-795,0,1757124255,15189.463194769989,85.82520161999855,50774.45556552 2025-09-06,02:04:17.000,249,11017787,-795,0,1757124256,15189.52382155999,85.86749640000198,50774.57434656 2025-09-06,02:04:18.000,249,11017773,-795,0,1757124257,15189.50361262999,85.8463490100039,50774.497488240006 2025-09-06,02:04:19.000,249,11017956,-795,0,1757124258,15189.54403048999,85.87454553000134,50774.58832080001 2025-09-06,02:04:20.000,249,11017784,-795,0,1757124259,15189.328468569998,85.69126815000345,50774.05729968 2025-09-06,02:04:21.000,249,11017609,-795,0,1757124260,15189.57097573,85.83225074999791,50774.644217760004 2025-09-06,02:04:22.000,249,11017896,-795,0,1757124261,15189.638338829995,85.76880858000368,50774.65819200001 2025-09-06,02:04:23.000,249,11017875,-795,0,1757124262,15189.618129899995,85.6842190200041,50774.60928216001 2025-09-06,02:04:24.000,249,11017734,-795,0,1757124263,15189.597920969994,85.65602249999938,50774.616269280006 2025-09-06,02:04:25.000,249,11017805,-795,0,1757124264,15189.5507668,85.66307162999874,50774.476526880004 2025-09-06,02:04:26.000,249,11017912,-795,0,1757124265,15189.658547759995,85.6701207599981,50774.60229504 2025-09-06,02:04:27.000,249,11017674,-795,0,1757124266,15189.66528406999,85.60667859000387,50774.60928216001 2025-09-06,02:04:28.000,249,11017840,-795,0,1757124267,15189.77306503,85.54323642000236,50774.75601168001 2025-09-06,02:04:29.000,249,11017696,-795,0,1757124268,15189.70570192999,85.54323642000236,50774.60928216001 2025-09-06,02:04:30.000,249,11017432,-795,0,1757124269,15189.510348939999,85.62077685000258,50774.08524816001 2025-09-06,02:04:31.000,249,11017717,-795,0,1757124270,15189.69222931,85.536187290003,50774.56037232 2025-09-06,02:04:32.000,249,11017746,-795,0,1757124271,15189.79327396,85.4374994700047,50774.56037232 2025-09-06,02:04:33.000,249,11017811,-795,0,1757124272,15189.74611978999,85.33176251999976,50774.60928216001 2025-09-06,02:04:34.000,249,11017541,-795,0,1757124273,15189.83369182,85.35290990999783,50774.53941096001 2025-09-06,02:04:35.000,249,11017826,-795,0,1757124274,15189.80674657999,85.40225382000062,50774.53242384 2025-09-06,02:04:36.000,249,11017748,-795,0,1757124275,15189.779801339995,85.34586077999847,50774.39268144 2025-09-06,02:04:37.000,249,11017726,-795,0,1757124276,15189.80674657999,85.33176251999976,50774.4136428 2025-09-06,02:04:38.000,249,11017743,-795,0,1757124277,15189.82695550999,85.25422208999953,50774.58133368 2025-09-06,02:04:39.000,249,11017964,-795,0,1757124278,15189.840428129995,85.21192731000338,50774.56037232 2025-09-06,02:04:40.000,249,11017755,-795,0,1757124279,15189.64507513999,85.16258340000059,50774.13415800001 2025-09-06,02:04:41.000,249,11017653,-795,0,1757124280,15189.86737336999,85.09209209999972,50774.49050112001 2025-09-06,02:04:42.000,249,11017757,-795,0,1757124281,15189.93473647,85.06389558000228,50774.35774584 2025-09-06,02:04:43.000,249,11017877,-795,0,1757124282,15189.88758229999,85.12733775000379,50774.53242384 2025-09-06,02:04:44.000,249,11017783,-795,0,1757124283,15190.062726359996,85.03569906000484,50774.52543672 2025-09-06,02:04:45.000,249,11017780,-795,0,1757124284,15190.042517429996,85.03569906000484,50774.49050112001 2025-09-06,02:04:46.000,249,11017708,-795,0,1757124285,15190.123353149997,85.03569906000484,50774.46255264 2025-09-06,02:04:47.000,249,11017852,-795,0,1757124286,15190.109880529992,85.02864992999821,50774.6232564 2025-09-06,02:04:48.000,249,11017869,-795,0,1757124287,15190.123353149997,85.00045341000077,50774.5533852 2025-09-06,02:04:49.000,249,11017706,-795,0,1757124288,15190.062726359996,84.90881472000183,50774.53242384 2025-09-06,02:04:50.000,249,11017864,-795,0,1757124289,15189.921263849996,84.80307777000417,50774.01537696001 2025-09-06,02:04:51.000,249,11017685,-795,0,1757124290,15190.103144219996,84.8312742900016,50774.46255264 2025-09-06,02:04:52.000,249,11017771,-795,0,1757124291,15190.217661490002,84.90881472000183,50774.63723064001 2025-09-06,02:04:53.000,249,11017805,-795,0,1757124292,15190.224397799997,84.77488124999945,50774.63723064001 2025-09-06,02:04:54.000,249,11017889,-795,0,1757124293,15190.204188869997,84.82422516000224,50774.67915336 2025-09-06,02:04:55.000,249,11017843,-795,0,1757124294,15190.217661490002,84.80307777000417,50774.70710184001 2025-09-06,02:04:56.000,249,11017781,-795,0,1757124295,15190.291760899992,84.83832342000096,50774.714088960005 2025-09-06,02:04:57.000,249,11017734,-795,0,1757124296,15190.258079350002,84.68324256000051,50774.7979344 2025-09-06,02:04:58.000,249,11017809,-795,0,1757124297,15190.183979939997,84.67619343000115,50774.67216624 2025-09-06,02:04:59.000,249,11017897,-795,0,1757124298,15190.258079350002,84.70438994999859,50774.87479272001 2025-09-06,02:05:00.000,249,11017814,-795,0,1757124299,15190.015572190001,84.64094778000435,50774.24595192 2025-09-06,02:05:01.000,249,11017739,-795,0,1757124300,15190.197452560002,84.60570213000028,50774.811908640004 2025-09-06,02:05:02.000,249,11017899,-795,0,1757124301,15190.183979939997,84.63389864999772,50774.94466392001 2025-09-06,02:05:03.000,249,11017757,-795,0,1757124302,15190.170507319992,84.619800389999,50774.7979344 2025-09-06,02:05:04.000,249,11017848,-795,0,1757124303,15190.109880529992,84.54930908999813,50774.79094728 2025-09-06,02:05:05.000,249,11017950,-795,0,1757124304,15190.150298389992,84.50701431000198,50774.762998800004 2025-09-06,02:05:06.000,249,11017767,-795,0,1757124305,15190.183979939997,84.50701431000198,50774.811908640004 2025-09-06,02:05:07.000,249,11017629,-795,0,1757124306,15190.109880529992,84.45767039999919,50774.930689680004 2025-09-06,02:05:08.000,249,11017798,-795,0,1757124307,15190.136825770001,84.49291605000326,50774.88876696 2025-09-06,02:05:09.000,249,11017827,-795,0,1757124308,15190.123353149997,84.3730808399996,50774.91671544 2025-09-06,02:05:10.000,249,11017763,-795,0,1757124309,15190.069462669991,84.36603171000024,50774.58832080001 2025-09-06,02:05:11.000,249,11017942,-795,0,1757124310,15190.143562079997,84.45062126999983,50775.000560880006 2025-09-06,02:05:12.000,249,11017679,-795,0,1757124311,15190.116616840001,84.40832649000367,50775.08440632 2025-09-06,02:05:13.000,249,11017701,-795,0,1757124312,15190.076198980001,84.43652301000111,50775.0774192 2025-09-06,02:05:14.000,249,11017776,-795,0,1757124313,15190.096407910001,84.45767039999919,50775.02152224001 2025-09-06,02:05:15.000,249,11017808,-795,0,1757124314,15190.062726359996,84.35898258000088,50775.05645784 2025-09-06,02:05:16.000,249,11017838,-795,0,1757124315,15189.988626949991,84.4717686599979,50774.88876696 2025-09-06,02:05:17.000,249,11017773,-795,0,1757124316,15189.87410968,84.44357214000047,50775.007548 2025-09-06,02:05:18.000,249,11017799,-795,0,1757124317,15189.968418019991,84.4858669200039,50774.979599520004 2025-09-06,02:05:19.000,249,11017817,-795,0,1757124318,15189.89431861,84.46471952999855,50775.13331616 2025-09-06,02:05:20.000,249,11017820,-795,0,1757124319,15189.678756689995,84.51406344000134,50774.63024352 2025-09-06,02:05:21.000,249,11017757,-795,0,1757124320,15189.84716443999,84.45767039999919,50774.99357376001 2025-09-06,02:05:22.000,249,11017755,-795,0,1757124321,15189.840428129995,84.45767039999919,50775.06344496 2025-09-06,02:05:23.000,249,11017724,-795,0,1757124322,15189.779801339995,84.47881779000454,50775.22414872 2025-09-06,02:05:24.000,249,11017784,-795,0,1757124323,15189.83369182,84.38717909999832,50775.23812296001 2025-09-06,02:05:25.000,249,11017804,-795,0,1757124324,15189.86737336999,84.42242475000239,50775.18921312001 2025-09-06,02:05:26.000,249,11017821,-795,0,1757124325,15189.800010269995,84.43652301000111,50775.098380560004 2025-09-06,02:05:27.000,249,11017882,-795,0,1757124326,15189.85390075,84.50701431000198,50775.24511008 2025-09-06,02:05:28.000,249,11017739,-795,0,1757124327,15189.779801339995,84.47881779000454,50775.12632904 2025-09-06,02:05:29.000,249,11017669,-795,0,1757124328,15189.68549299999,84.47881779000454,50775.24511008 2025-09-06,02:05:30.000,249,11017946,-795,0,1757124329,15189.52382155999,84.40832649000367,50774.72107608 2025-09-06,02:05:31.000,249,11017919,-795,0,1757124330,15189.678756689995,84.53521082999941,50775.21017448001 2025-09-06,02:05:32.000,249,11017840,-795,0,1757124331,15189.638338829995,84.43652301000111,50775.21017448001 2025-09-06,02:05:33.000,249,11017705,-795,0,1757124332,15189.57097573,84.50701431000198,50775.217161600005 2025-09-06,02:05:34.000,249,11017848,-795,0,1757124333,15189.449722149999,84.50701431000198,50775.04248360001 2025-09-06,02:05:35.000,249,11017786,-795,0,1757124334,15189.496876319994,84.49291605000326,50775.182226 2025-09-06,02:05:36.000,249,11017723,-795,0,1757124335,15189.476667389994,84.55635822000477,50775.17523888 2025-09-06,02:05:37.000,249,11017801,-795,0,1757124336,15189.469931079999,84.56340735000413,50775.2520972 2025-09-06,02:05:38.000,249,11017843,-795,0,1757124337,15189.510348939999,84.57750561000285,50775.287032800006 2025-09-06,02:05:39.000,249,11017679,-795,0,1757124338,15189.416040599994,84.45767039999919,50775.287032800006 2025-09-06,02:05:40.000,249,11017769,-795,0,1757124339,15189.308259639998,84.5211125700007,50775.02850936 2025-09-06,02:05:41.000,249,11017791,-795,0,1757124340,15189.442985839989,84.59160387000156,50775.433762320004 2025-09-06,02:05:42.000,249,11017808,-795,0,1757124341,15189.375622739994,84.64094778000435,50775.482672160004 2025-09-06,02:05:43.000,249,11017759,-795,0,1757124342,15189.375622739994,84.57045648000349,50775.41280096 2025-09-06,02:05:44.000,249,11017845,-795,0,1757124343,15189.355413809993,84.49996518000262,50775.36389112 2025-09-06,02:05:45.000,249,11017667,-795,0,1757124344,15189.328468569998,84.54225995999877,50775.41280096 2025-09-06,02:05:46.000,249,11017686,-795,0,1757124345,15189.402567979989,84.55635822000477,50775.37087824 2025-09-06,02:05:47.000,249,11017728,-795,0,1757124346,15189.389095359998,84.64094778000435,50775.314981280004 2025-09-06,02:05:48.000,249,11017735,-795,0,1757124347,15189.308259639998,84.64094778000435,50775.34292976 2025-09-06,02:05:49.000,249,11017777,-795,0,1757124348,15189.328468569998,84.619800389999,50775.39882672 2025-09-06,02:05:50.000,249,11017762,-795,0,1757124349,15189.079225100002,84.51406344000134,50774.979599520004 2025-09-06,02:05:51.000,249,11017712,-795,0,1757124350,15189.254369159993,84.619800389999,50775.49664640001 2025-09-06,02:05:52.000,249,11017834,-795,0,1757124351,15189.341941189989,84.7325864700033,50775.57350472001 2025-09-06,02:05:53.000,249,11017721,-795,0,1757124352,15189.227423919998,84.66209517000243,50775.62940168 2025-09-06,02:05:54.000,249,11017700,-795,0,1757124353,15189.301523329988,84.72553734000394,50775.61542744001 2025-09-06,02:05:55.000,249,11017671,-795,0,1757124354,15189.200478679988,84.67619343000115,50775.4617108 2025-09-06,02:05:56.000,249,11017781,-795,0,1757124355,15189.160060820002,84.68324256000051,50775.552543360005 2025-09-06,02:05:57.000,249,11017709,-795,0,1757124356,15189.234160229993,84.65504604000307,50775.671324400006 2025-09-06,02:05:58.000,249,11017772,-795,0,1757124357,15189.166797129998,84.60570213000028,50775.4617108 2025-09-06,02:05:59.000,249,11017734,-795,0,1757124358,15189.011861999992,84.77488124999945,50775.61542744001 2025-09-06,02:06:00.000,249,11017746,-795,0,1757124359,15188.850190559991,84.74668473000202,50775.04248360001 2025-09-06,02:06:01.000,249,11017647,-795,0,1757124360,15189.025334619997,84.7678321200001,50775.51062064 2025-09-06,02:06:02.000,249,11017763,-795,0,1757124361,15189.072488789992,84.7678321200001,50775.61542744001 2025-09-06,02:06:03.000,249,11017747,-795,0,1757124362,15188.991653069992,84.67619343000115,50775.671324400006 2025-09-06,02:06:04.000,249,11017845,-795,0,1757124363,15188.931026279992,84.7325864700033,50775.70626 2025-09-06,02:06:05.000,249,11017870,-795,0,1757124364,15189.005125689997,84.7678321200001,50775.72722136 2025-09-06,02:06:06.000,249,11017778,-795,0,1757124365,15188.904081039997,84.69734081999923,50775.67831152 2025-09-06,02:06:07.000,249,11017807,-795,0,1757124366,15188.856926870001,84.71143907999794,50775.67831152 2025-09-06,02:06:08.000,249,11017793,-795,0,1757124367,15188.789563769991,84.7325864700033,50775.720234240005 2025-09-06,02:06:09.000,249,11017827,-795,0,1757124368,15188.850190559991,84.77488124999945,50775.64337592001 2025-09-06,02:06:10.000,249,11017714,-795,0,1757124369,15188.63462864,84.72553734000394,50775.168251760006 2025-09-06,02:06:11.000,249,11017602,-795,0,1757124370,15188.816509010001,84.75373386000138,50775.58049184 2025-09-06,02:06:12.000,249,11017742,-795,0,1757124371,15188.877135800001,84.76078299000073,50775.72722136 2025-09-06,02:06:13.000,249,11017679,-795,0,1757124372,15188.904081039997,84.81012690000352,50775.790105440006 2025-09-06,02:06:14.000,249,11017692,-795,0,1757124373,15188.890608419992,84.7960286400048,50775.75516984 2025-09-06,02:06:15.000,249,11017752,-795,0,1757124374,15188.836717940001,84.76078299000073,50775.74119560001 2025-09-06,02:06:16.000,249,11017722,-795,0,1757124375,15188.890608419992,84.81012690000352,50775.65735016 2025-09-06,02:06:17.000,249,11017697,-795,0,1757124376,15188.910817349992,84.7325864700033,50775.76215696001 2025-09-06,02:06:18.000,249,11017510,-795,0,1757124377,15188.883872109996,84.71848821000458,50775.75516984 2025-09-06,02:06:19.000,249,11017608,-795,0,1757124378,15188.877135800001,84.76078299000073,50775.720234240005 2025-09-06,02:06:20.000,249,11017597,-795,0,1757124379,15188.58747446999,84.75373386000138,50775.13331616 2025-09-06,02:06:21.000,249,11017766,-795,0,1757124380,15188.957971520002,84.80307777000417,50775.75516984 2025-09-06,02:06:22.000,249,11017865,-795,0,1757124381,15188.917553660001,84.98635515000205,50775.83202816001 2025-09-06,02:06:23.000,249,11017660,-795,0,1757124382,15189.052279859992,84.8665199399984,50775.839015280006 2025-09-06,02:06:24.000,249,11017739,-795,0,1757124383,15189.085961409997,84.99340428000141,50775.86696376 2025-09-06,02:06:25.000,249,11017726,-795,0,1757124384,15189.045543549997,85.00750254000013,50775.9158736 2025-09-06,02:06:26.000,249,11017747,-795,0,1757124385,15189.032070929992,84.96520776000398,50775.73420848 2025-09-06,02:06:27.000,249,11017669,-795,0,1757124386,15188.984916759997,84.90881472000183,50775.957796320006 2025-09-06,02:06:28.000,249,11017733,-795,0,1757124387,15189.005125689997,84.88766733000375,50775.92286072 2025-09-06,02:06:29.000,249,11017732,-795,0,1757124388,15189.119642960002,84.89471646000311,50775.90888648001 2025-09-06,02:06:30.000,249,11017753,-795,0,1757124389,15188.904081039997,84.9299621099999,50775.51760776 2025-09-06,02:06:31.000,249,11017712,-795,0,1757124390,15189.092697719992,84.90881472000183,50775.985744800004 2025-09-06,02:06:32.000,249,11017841,-795,0,1757124391,15189.200478679988,84.84537255000032,50776.13247432 2025-09-06,02:06:33.000,249,11017773,-795,0,1757124392,15189.220687609988,84.82422516000224,50776.04164176 2025-09-06,02:06:34.000,249,11017718,-795,0,1757124393,15189.227423919998,84.77488124999945,50776.11850008001 2025-09-06,02:06:35.000,249,11017863,-795,0,1757124394,15189.207214989998,84.84537255000032,50776.055616000005 2025-09-06,02:06:36.000,249,11017753,-795,0,1757124395,15189.173533439993,84.84537255000032,50776.0905516 2025-09-06,02:06:37.000,249,11017862,-795,0,1757124396,15189.321732259988,84.81717603000288,50776.09753872001 2025-09-06,02:06:38.000,249,11017683,-795,0,1757124397,15189.301523329988,84.85947080999904,50776.11850008001 2025-09-06,02:06:39.000,249,11017625,-795,0,1757124398,15189.261105469988,84.78193037999881,50776.08356448 2025-09-06,02:06:40.000,249,11017681,-795,0,1757124399,15189.011861999992,84.77488124999945,50775.54555624001 2025-09-06,02:06:41.000,249,11017813,-795,0,1757124400,15189.133115579993,84.67619343000115,50775.54555624001 2025-09-06,02:06:42.000,249,11017750,-795,0,1757124401,15189.321732259988,84.74668473000202,50775.88093800001 2025-09-06,02:06:43.000,249,11017823,-795,0,1757124402,15189.348677499998,84.67619343000115,50776.07657736001 2025-09-06,02:06:44.000,249,11017713,-795,0,1757124403,15189.321732259988,84.78193037999881,50776.04862888001 2025-09-06,02:06:45.000,249,11017680,-795,0,1757124404,15189.288050709998,84.70438994999859,50776.0206804 2025-09-06,02:06:46.000,249,11017789,-795,0,1757124405,15189.314995949993,84.72553734000394,50776.01369328 2025-09-06,02:06:47.000,249,11017767,-795,0,1757124406,15189.375622739994,84.68324256000051,50776.14644856001 2025-09-06,02:06:48.000,249,11017776,-795,0,1757124407,15189.335204879993,84.70438994999859,50776.02766752001 2025-09-06,02:06:49.000,249,11017847,-795,0,1757124408,15189.328468569998,84.67619343000115,50776.09753872001 2025-09-06,02:06:50.000,249,11017734,-795,0,1757124409,15189.072488789992,84.71143907999794,50775.51062064 2025-09-06,02:06:51.000,249,11017738,-795,0,1757124410,15189.389095359998,84.61275125999964,50776.055616000005 2025-09-06,02:06:52.000,249,11017789,-795,0,1757124411,15189.261105469988,84.619800389999,50776.16740992001 2025-09-06,02:06:53.000,249,11017787,-795,0,1757124412,15189.314995949993,84.65504604000307,50776.0905516 2025-09-06,02:06:54.000,249,11017776,-795,0,1757124413,15189.308259639998,84.61275125999964,50776.02766752001 2025-09-06,02:06:55.000,249,11017735,-795,0,1757124414,15189.375622739994,84.64094778000435,50776.125487200006 2025-09-06,02:06:56.000,249,11017732,-795,0,1757124415,15189.389095359998,84.68324256000051,50776.25824248 2025-09-06,02:06:57.000,249,11017818,-795,0,1757124416,15189.402567979989,84.619800389999,50776.03465464 2025-09-06,02:06:58.000,249,11017887,-795,0,1757124417,15189.416040599994,84.61275125999964,50776.125487200006 2025-09-06,02:06:59.000,249,11017674,-795,0,1757124418,15189.429513219999,84.70438994999859,50776.16740992001 2025-09-06,02:07:00.000,249,11017739,-795,0,1757124419,15189.180269750002,84.5211125700007,50775.7761312 2025-09-06,02:07:01.000,249,11017771,-795,0,1757124420,15189.328468569998,84.59160387000156,50776.20234552 2025-09-06,02:07:02.000,249,11017685,-795,0,1757124421,15189.335204879993,84.60570213000028,50776.09753872001 2025-09-06,02:07:03.000,249,11017740,-795,0,1757124422,15189.348677499998,84.66914430000179,50776.125487200006 2025-09-06,02:07:04.000,249,11017735,-795,0,1757124423,15189.375622739994,84.5845547400022,50776.1604228 2025-09-06,02:07:05.000,249,11017807,-795,0,1757124424,15189.341941189989,84.64799691000371,50776.153435680004 2025-09-06,02:07:06.000,249,11017669,-795,0,1757124425,15189.355413809993,84.65504604000307,50776.11151296 2025-09-06,02:07:07.000,249,11017715,-795,0,1757124426,15189.409304289999,84.60570213000028,50776.13247432 2025-09-06,02:07:08.000,249,11017659,-795,0,1757124427,15189.321732259988,84.64799691000371,50776.125487200006 2025-09-06,02:07:09.000,249,11017843,-795,0,1757124428,15189.355413809993,84.60570213000028,50776.04862888001 2025-09-06,02:07:10.000,249,11017750,-795,0,1757124429,15189.240896539988,84.71143907999794,50775.52459488001 2025-09-06,02:07:11.000,249,11017782,-795,0,1757124430,15189.63160252,84.65504604000307,50776.14644856001 2025-09-06,02:07:12.000,249,11017816,-795,0,1757124431,15189.73264717,84.65504604000307,50776.223306880005 2025-09-06,02:07:13.000,249,11017796,-795,0,1757124432,15189.739383479995,84.61275125999964,50776.34907504 2025-09-06,02:07:14.000,249,11017735,-795,0,1757124433,15189.759592409995,84.60570213000028,50776.30715232 2025-09-06,02:07:15.000,249,11017853,-795,0,1757124434,15189.72591085999,84.54225995999877,50776.32811368 2025-09-06,02:07:16.000,249,11017773,-795,0,1757124435,15189.698965619995,84.53521082999941,50776.30715232 2025-09-06,02:07:17.000,249,11017799,-795,0,1757124436,15189.71243824,84.42242475000239,50776.36304928001 2025-09-06,02:07:18.000,249,11017769,-795,0,1757124437,15189.80674657999,84.47881779000454,50776.31413944001 2025-09-06,02:07:19.000,249,11017701,-795,0,1757124438,15189.85390075,84.38717909999832,50776.36304928001 2025-09-06,02:07:20.000,249,11017713,-795,0,1757124439,15189.64507513999,84.25324563000322,50775.85298952 2025-09-06,02:07:21.000,249,11017686,-795,0,1757124440,15189.90779122999,84.39422822999768,50776.34907504 2025-09-06,02:07:22.000,249,11017641,-795,0,1757124441,15189.93473647,84.32373693000409,50776.4748432 2025-09-06,02:07:23.000,249,11017768,-795,0,1757124442,15189.93473647,84.175705200003,50776.51676592 2025-09-06,02:07:24.000,249,11017783,-795,0,1757124443,15190.055990050001,84.20390172000043,50776.57266288 2025-09-06,02:07:25.000,249,11017789,-795,0,1757124444,15190.076198980001,84.2391473700045,50776.44689472 2025-09-06,02:07:26.000,249,11017737,-795,0,1757124445,15190.082935289996,84.21095084999979,50776.53772728 2025-09-06,02:07:27.000,249,11017781,-795,0,1757124446,15190.136825770001,84.20390172000043,50776.53772728 2025-09-06,02:07:28.000,249,11017621,-795,0,1757124447,15190.163771009997,84.20390172000043,50776.5447144 2025-09-06,02:07:29.000,249,11017686,-795,0,1757124448,15190.210925179992,84.11931216000085,50776.558688640005 2025-09-06,02:07:30.000,249,11017913,-795,0,1757124449,15190.002099569996,84.18980346000171,50776.21631976001 2025-09-06,02:07:31.000,249,11017635,-795,0,1757124450,15190.258079350002,84.16865607000364,50776.67048256001 2025-09-06,02:07:32.000,249,11017836,-795,0,1757124451,15190.231134109992,84.10521390000213,50776.60061136001 2025-09-06,02:07:33.000,249,11017717,-795,0,1757124452,15190.237870420002,84.0276734700019,50776.63554696 2025-09-06,02:07:34.000,249,11017858,-795,0,1757124453,15190.197452560002,83.98537868999847,50776.57266288 2025-09-06,02:07:35.000,249,11017650,-795,0,1757124454,15190.210925179992,84.04882085999998,50776.74734088001 2025-09-06,02:07:36.000,249,11017701,-795,0,1757124455,15190.359124000002,84.10521390000213,50776.71240528 2025-09-06,02:07:37.000,249,11017735,-795,0,1757124456,15190.392805549993,84.04882085999998,50776.726379520005 2025-09-06,02:07:38.000,249,11017823,-795,0,1757124457,15190.487113889998,84.05586998999934,50776.88009616 2025-09-06,02:07:39.000,249,11017872,-795,0,1757124458,15190.480377579988,84.1263612900002,50776.81022496 2025-09-06,02:07:40.000,249,11017854,-795,0,1757124459,15190.318706140002,84.09816477000277,50776.3001652 2025-09-06,02:07:41.000,249,11017755,-795,0,1757124460,15190.500586509988,84.0629191199987,50776.91503176001 2025-09-06,02:07:42.000,249,11017878,-795,0,1757124461,15190.466904959998,84.02062434000254,50776.91503176001 2025-09-06,02:07:43.000,249,11017824,-795,0,1757124462,15190.413014479993,84.09111564000341,50776.929006 2025-09-06,02:07:44.000,249,11017721,-795,0,1757124463,15190.446696029998,83.95718217000103,50776.93599312001 2025-09-06,02:07:45.000,249,11017759,-795,0,1757124464,15190.473641269993,84.15455781000492,50777.07573552 2025-09-06,02:07:46.000,249,11017819,-795,0,1757124465,15190.433223409993,84.05586998999934,50777.0687484 2025-09-06,02:07:47.000,249,11017687,-795,0,1757124466,15190.500586509988,84.06996824999806,50777.00586432001 2025-09-06,02:07:48.000,249,11017714,-795,0,1757124467,15190.507322819998,84.11226303000149,50777.04079992 2025-09-06,02:07:49.000,249,11017947,-795,0,1757124468,15190.507322819998,83.97128042999975,50776.845160560006 2025-09-06,02:07:50.000,249,11017730,-795,0,1757124469,15190.399541860003,83.99947695000446,50776.71939240001 2025-09-06,02:07:51.000,249,11017737,-795,0,1757124470,15190.588158539998,83.98537868999847,50777.08272264001 2025-09-06,02:07:52.000,249,11017733,-795,0,1757124471,15190.514059129993,84.04882085999998,50777.14560672 2025-09-06,02:07:53.000,249,11017641,-795,0,1757124472,15190.500586509988,84.04882085999998,50777.05477416001 2025-09-06,02:07:54.000,249,11017781,-795,0,1757124473,15190.547740679998,84.13341041999956,50777.07573552 2025-09-06,02:07:55.000,249,11017769,-795,0,1757124474,15190.520795439988,84.03472260000126,50777.2084908 2025-09-06,02:07:56.000,249,11017841,-795,0,1757124475,15190.628576399999,84.03472260000126,50777.29233624001 2025-09-06,02:07:57.000,249,11017704,-795,0,1757124476,15190.574685919993,84.04882085999998,50777.36919456001 2025-09-06,02:07:58.000,249,11017714,-795,0,1757124477,15190.648785329999,84.05586998999934,50777.46701424001 2025-09-06,02:07:59.000,249,11017701,-795,0,1757124478,15190.581422229989,84.16865607000364,50777.43906576001 2025-09-06,02:08:00.000,249,11017746,-795,0,1757124479,15190.399541860003,84.10521390000213,50776.97092872 2025-09-06,02:08:01.000,249,11017841,-795,0,1757124480,15190.520795439988,84.08406651000405,50777.348233200006 2025-09-06,02:08:02.000,249,11017731,-795,0,1757124481,15190.446696029998,84.11226303000149,50777.327271840004 2025-09-06,02:08:03.000,249,11017849,-795,0,1757124482,15190.406278169998,84.11931216000085,50777.41111728 2025-09-06,02:08:04.000,249,11017790,-795,0,1757124483,15190.305233519997,84.03472260000126,50777.3132976 2025-09-06,02:08:05.000,249,11017690,-795,0,1757124484,15190.278288280002,84.01357521000318,50777.26438776 2025-09-06,02:08:06.000,249,11017778,-795,0,1757124485,15190.244606729997,84.10521390000213,50777.25740064 2025-09-06,02:08:07.000,249,11017640,-795,0,1757124486,15190.237870420002,84.04177173000062,50777.20150368001 2025-09-06,02:08:08.000,249,11017849,-795,0,1757124487,15190.204188869997,84.04177173000062,50777.25740064 2025-09-06,02:08:09.000,249,11017744,-795,0,1757124488,15190.157034700002,84.03472260000126,50777.35522032 2025-09-06,02:08:10.000,249,11017751,-795,0,1757124489,15190.029044809991,83.99947695000446,50776.92201888 2025-09-06,02:08:11.000,249,11017682,-795,0,1757124490,15190.183979939997,84.175705200003,50777.278362000005 2025-09-06,02:08:12.000,249,11017750,-795,0,1757124491,15190.150298389992,84.16865607000364,50777.32028472001 2025-09-06,02:08:13.000,249,11017785,-795,0,1757124492,15190.062726359996,84.21095084999979,50777.43906576001 2025-09-06,02:08:14.000,249,11017773,-795,0,1757124493,15190.069462669991,84.31668780000473,50777.34124608001 2025-09-06,02:08:15.000,249,11017643,-795,0,1757124494,15190.089671599992,84.25324563000322,50777.50194984 2025-09-06,02:08:16.000,249,11017678,-795,0,1757124495,15190.042517429996,84.40127736000431,50777.37618168 2025-09-06,02:08:17.000,249,11017724,-795,0,1757124496,15190.022308499996,84.45767039999919,50777.35522032 2025-09-06,02:08:18.000,249,11017745,-795,0,1757124497,15189.99536326,84.39422822999768,50777.36919456001 2025-09-06,02:08:19.000,249,11017698,-795,0,1757124498,15189.99536326,84.41537562000303,50777.55085968 2025-09-06,02:08:20.000,249,11017894,-795,0,1757124499,15189.77306503,84.50701431000198,50776.929006 2025-09-06,02:08:21.000,249,11017798,-795,0,1757124500,15189.80674657999,84.41537562000303,50777.41111728 2025-09-06,02:08:22.000,249,11017744,-795,0,1757124501,15189.860637059995,84.57750561000285,50777.3831688 2025-09-06,02:08:23.000,249,11017677,-795,0,1757124502,15189.968418019991,84.63389864999772,50777.48797560001 2025-09-06,02:08:24.000,249,11017825,-795,0,1757124503,15190.022308499996,84.53521082999941,50777.64169224 2025-09-06,02:08:25.000,249,11017817,-795,0,1757124504,15190.035781120001,84.60570213000028,50777.7674604 2025-09-06,02:08:26.000,249,11017730,-795,0,1757124505,15190.062726359996,84.5845547400022,50777.830344480004 2025-09-06,02:08:27.000,249,11017769,-795,0,1757124506,15190.055990050001,84.5211125700007,50777.80938312 2025-09-06,02:08:28.000,249,11017757,-795,0,1757124507,15190.062726359996,84.65504604000307,50777.87226720001 2025-09-06,02:08:29.000,249,11017692,-795,0,1757124508,15190.089671599992,84.66209517000243,50777.9072028 2025-09-06,02:08:30.000,249,11017718,-795,0,1757124509,15189.85390075,84.66914430000179,50777.37618168 2025-09-06,02:08:31.000,249,11017739,-795,0,1757124510,15190.008835879991,84.67619343000115,50777.74649904 2025-09-06,02:08:32.000,249,11017718,-795,0,1757124511,15190.055990050001,84.65504604000307,50777.76047328 2025-09-06,02:08:33.000,249,11017737,-795,0,1757124512,15190.035781120001,84.76078299000073,50777.74649904 2025-09-06,02:08:34.000,249,11017820,-795,0,1757124513,15189.99536326,84.76078299000073,50777.80239600001 2025-09-06,02:08:35.000,249,11017736,-795,0,1757124514,15190.076198980001,84.77488124999945,50777.77444752001 2025-09-06,02:08:36.000,249,11017726,-795,0,1757124515,15190.022308499996,84.7325864700033,50777.85829296 2025-09-06,02:08:37.000,249,11017917,-795,0,1757124516,15189.968418019991,84.68324256000051,50777.86528008 2025-09-06,02:08:38.000,249,11017670,-795,0,1757124517,15190.008835879991,84.74668473000202,50777.73951192 2025-09-06,02:08:39.000,249,11017858,-795,0,1757124518,15190.008835879991,84.75373386000138,50777.781434640005 2025-09-06,02:08:40.000,249,11017693,-795,0,1757124519,15189.73264717,84.71143907999794,50777.45304 2025-09-06,02:08:41.000,249,11017657,-795,0,1757124520,15189.90779122999,84.72553734000394,50777.82335736001 2025-09-06,02:08:42.000,249,11017808,-795,0,1757124521,15189.941472779996,84.7960286400048,50777.851305840006 2025-09-06,02:08:43.000,249,11017786,-795,0,1757124522,15189.880845989996,84.81717603000288,50777.93515128 2025-09-06,02:08:44.000,249,11017776,-795,0,1757124523,15189.880845989996,84.76078299000073,50777.88624144 2025-09-06,02:08:45.000,249,11017852,-795,0,1757124524,15189.84716443999,84.81012690000352,50777.73951192 2025-09-06,02:08:46.000,249,11017718,-795,0,1757124525,15189.86737336999,84.7960286400048,50777.80938312 2025-09-06,02:08:47.000,249,11017792,-795,0,1757124526,15189.88758229999,84.76078299000073,50777.963099759996 2025-09-06,02:08:48.000,249,11017716,-795,0,1757124527,15189.84716443999,84.77488124999945,50777.9072028 2025-09-06,02:08:49.000,249,11017663,-795,0,1757124528,15189.820219199995,84.78193037999881,50777.963099759996 2025-09-06,02:08:50.000,249,11017837,-795,0,1757124529,15189.68549299999,84.59865300000092,50777.50194984 2025-09-06,02:08:51.000,249,11017703,-795,0,1757124530,15189.90779122999,84.75373386000138,50778.0818808 2025-09-06,02:08:52.000,249,11017854,-795,0,1757124531,15189.90779122999,84.65504604000307,50777.977074 2025-09-06,02:08:53.000,249,11017851,-795,0,1757124532,15189.968418019991,84.7325864700033,50777.963099759996 2025-09-06,02:08:54.000,249,11018046,-795,0,1757124533,15189.89431861,84.74668473000202,50777.9072028 2025-09-06,02:08:55.000,249,11017822,-795,0,1757124534,15189.988626949991,84.69734081999923,50778.13777776001 2025-09-06,02:08:56.000,249,11017745,-795,0,1757124535,15190.055990050001,84.71143907999794,50778.01200960001 2025-09-06,02:08:57.000,249,11017696,-795,0,1757124536,15190.096407910001,84.7325864700033,50778.05393232 2025-09-06,02:08:58.000,249,11017721,-795,0,1757124537,15190.109880529992,84.69734081999923,50777.92117704001 2025-09-06,02:08:59.000,249,11017870,-795,0,1757124538,15190.123353149997,84.81717603000288,50778.03995808001 2025-09-06,02:09:00.000,249,11017717,-795,0,1757124539,15189.89431861,84.8312742900016,50777.53688544001 2025-09-06,02:09:01.000,249,11017726,-795,0,1757124540,15190.244606729997,84.8312742900016,50778.03995808001 2025-09-06,02:09:02.000,249,11017726,-795,0,1757124541,15190.224397799997,84.81012690000352,50778.018996720006 2025-09-06,02:09:03.000,249,11017723,-795,0,1757124542,15190.197452560002,84.85947080999904,50778.10982928001 2025-09-06,02:09:04.000,249,11017763,-795,0,1757124543,15190.237870420002,84.88061820000439,50778.165726240004 2025-09-06,02:09:05.000,249,11017632,-795,0,1757124544,15190.224397799997,84.84537255000032,50778.116816400005 2025-09-06,02:09:06.000,249,11017760,-795,0,1757124545,15190.204188869997,84.82422516000224,50778.13777776001 2025-09-06,02:09:07.000,249,11017785,-795,0,1757124546,15190.338915070002,84.83832342000096,50778.27053304 2025-09-06,02:09:08.000,249,11017822,-795,0,1757124547,15190.345651379997,84.84537255000032,50778.24258456 2025-09-06,02:09:09.000,249,11017679,-795,0,1757124548,15190.311969829992,84.87356906999776,50778.2216232 2025-09-06,02:09:10.000,249,11017637,-795,0,1757124549,15190.096407910001,84.87356906999776,50777.89322856001 2025-09-06,02:09:11.000,249,11017747,-795,0,1757124550,15190.311969829992,84.85947080999904,50778.36835272 2025-09-06,02:09:12.000,249,11017743,-795,0,1757124551,15190.392805549993,84.7678321200001,50778.298481519996 2025-09-06,02:09:13.000,249,11017789,-795,0,1757124552,15190.338915070002,84.7960286400048,50778.34739136001 2025-09-06,02:09:14.000,249,11017813,-795,0,1757124553,15190.318706140002,84.7960286400048,50778.26354592 2025-09-06,02:09:15.000,249,11017769,-795,0,1757124554,15190.359124000002,84.81717603000288,50778.26354592 2025-09-06,02:09:16.000,249,11017732,-795,0,1757124555,15190.460168649988,84.74668473000202,50778.3613656 2025-09-06,02:09:17.000,249,11017789,-795,0,1757124556,15190.520795439988,84.75373386000138,50778.452198160005 2025-09-06,02:09:18.000,249,11017818,-795,0,1757124557,15190.554476989993,84.84537255000032,50778.31944288 2025-09-06,02:09:19.000,249,11017791,-795,0,1757124558,15190.520795439988,84.82422516000224,50778.501108000004 2025-09-06,02:09:20.000,249,11017553,-795,0,1757124559,15190.433223409993,84.82422516000224,50777.94213840001 2025-09-06,02:09:21.000,249,11017785,-795,0,1757124560,15190.628576399999,84.84537255000032,50778.47315952001 2025-09-06,02:09:22.000,249,11017724,-795,0,1757124561,15190.662257949989,84.7678321200001,50778.45918528 2025-09-06,02:09:23.000,249,11017802,-795,0,1757124562,15190.655521639994,84.85947080999904,50778.41027544 2025-09-06,02:09:24.000,249,11017820,-795,0,1757124563,15190.756566289994,84.81717603000288,50778.51508224001 2025-09-06,02:09:25.000,249,11017852,-795,0,1757124564,15190.817193079994,84.85947080999904,50778.5360436 2025-09-06,02:09:26.000,249,11017726,-795,0,1757124565,15190.74309366999,84.8665199399984,50778.43822392 2025-09-06,02:09:27.000,249,11017807,-795,0,1757124566,15190.729621049999,84.78897950999817,50778.51508224001 2025-09-06,02:09:28.000,249,11017785,-795,0,1757124567,15190.756566289994,84.87356906999776,50778.452198160005 2025-09-06,02:09:29.000,249,11017793,-795,0,1757124568,15190.70267580999,84.87356906999776,50778.44521104001 2025-09-06,02:09:30.000,249,11017666,-795,0,1757124569,15190.534268059993,84.7960286400048,50777.998035360004 2025-09-06,02:09:31.000,249,11017783,-795,0,1757124570,15190.796984149994,84.85242167999968,50778.41027544 2025-09-06,02:09:32.000,249,11017745,-795,0,1757124571,15190.78351152999,84.91586385000119,50778.501108000004 2025-09-06,02:09:33.000,249,11017794,-795,0,1757124572,15190.90476510999,84.95110949999798,50778.52905648 2025-09-06,02:09:34.000,249,11017813,-795,0,1757124573,15190.918237729995,85.01455166999949,50778.501108000004 2025-09-06,02:09:35.000,249,11017721,-795,0,1757124574,15190.98560082999,84.9793060200027,50778.59892768 2025-09-06,02:09:36.000,249,11017929,-795,0,1757124575,15190.97212821,85.05684645000292,50778.61290192001 2025-09-06,02:09:37.000,249,11017705,-795,0,1757124576,15190.95191928,85.09914122999908,50778.59892768 2025-09-06,02:09:38.000,249,11017843,-795,0,1757124577,15190.87108356,85.19782905000466,50778.59892768 2025-09-06,02:09:39.000,249,11017729,-795,0,1757124578,15190.89129249,85.14143601000251,50778.52905648 2025-09-06,02:09:40.000,249,11017845,-795,0,1757124579,15190.675730569994,85.12028862000443,50778.12380352 2025-09-06,02:09:41.000,249,11017767,-795,0,1757124580,15190.86434724999,85.21897644000273,50778.54303072001 2025-09-06,02:09:42.000,249,11017712,-795,0,1757124581,15190.84413831999,85.14143601000251,50778.619889040005 2025-09-06,02:09:43.000,249,11017790,-795,0,1757124582,15190.89129249,85.21897644000273,50778.66181176001 2025-09-06,02:09:44.000,249,11017791,-795,0,1757124583,15190.89129249,85.21897644000273,50778.71770872 2025-09-06,02:09:45.000,249,11017837,-795,0,1757124584,15190.90476510999,85.26832034999825,50778.633863279996 2025-09-06,02:09:46.000,249,11017802,-795,0,1757124585,15190.999073449995,85.1766816599993,50778.76661856 2025-09-06,02:09:47.000,249,11017829,-795,0,1757124586,15191.039491309995,85.13438688000315,50778.787579920005 2025-09-06,02:09:48.000,249,11017776,-795,0,1757124587,15191.07317286,85.20487818000402,50778.801554159996 2025-09-06,02:09:49.000,249,11017792,-795,0,1757124588,15191.059700239995,85.24717296000017,50778.9203352 2025-09-06,02:09:50.000,249,11017678,-795,0,1757124589,15190.857610939995,85.19782905000466,50778.37533984001 2025-09-06,02:09:51.000,249,11017878,-795,0,1757124590,15191.04622761999,85.2260255700021,50778.87142536 2025-09-06,02:09:52.000,249,11017807,-795,0,1757124591,15191.079909169996,85.25422208999953,50778.94129656 2025-09-06,02:09:53.000,249,11017805,-795,0,1757124592,15191.039491309995,85.21897644000273,50778.79456704 2025-09-06,02:09:54.000,249,11017781,-795,0,1757124593,15190.99233714,85.26832034999825,50778.80854128001 2025-09-06,02:09:55.000,249,11017782,-795,0,1757124594,15191.019282379995,85.2894677400036,50778.738670080005 2025-09-06,02:09:56.000,249,11017807,-795,0,1757124595,15190.99233714,85.3247133900004,50778.87142536 2025-09-06,02:09:57.000,249,11017755,-795,0,1757124596,15191.01254607,85.2894677400036,50778.87142536 2025-09-06,02:09:58.000,249,11017775,-795,0,1757124597,15190.96539189999,85.27536948000488,50778.75963144001 2025-09-06,02:09:59.000,249,11017803,-795,0,1757124598,15191.04622761999,85.31766426000104,50778.89937384001 2025-09-06,02:10:00.000,249,11017757,-795,0,1757124599,15190.85087463,85.37405730000319,50778.49412088001 2025-09-06,02:10:01.000,249,11017757,-795,0,1757124600,15191.059700239995,85.43045033999806,50779.01815488001 2025-09-06,02:10:02.000,249,11017748,-795,0,1757124601,15191.032755,85.33176251999976,50778.87841248001 2025-09-06,02:10:03.000,249,11017781,-795,0,1757124602,15191.039491309995,85.34586077999847,50779.03911624 2025-09-06,02:10:04.000,249,11017760,-795,0,1757124603,15191.032755,85.38110643000255,50779.074051840005 2025-09-06,02:10:05.000,249,11017879,-795,0,1757124604,15191.059700239995,85.35995904000447,50778.99719352001 2025-09-06,02:10:06.000,249,11017818,-795,0,1757124605,15190.99233714,85.34586077999847,50779.03911624 2025-09-06,02:10:07.000,249,11017854,-795,0,1757124606,15191.02601868999,85.40930294999998,50778.97623216001 2025-09-06,02:10:08.000,249,11017766,-795,0,1757124607,15191.04622761999,85.38110643000255,50779.025142000006 2025-09-06,02:10:09.000,249,11017743,-795,0,1757124608,15191.039491309995,85.31061513000168,50778.8853996 2025-09-06,02:10:10.000,249,11017797,-795,0,1757124609,15190.96539189999,85.33176251999976,50778.8853996 2025-09-06,02:10:11.000,249,11017892,-795,0,1757124610,15191.06643654999,85.34586077999847,50779.11597456001 2025-09-06,02:10:12.000,249,11017823,-795,0,1757124611,15191.059700239995,85.35290990999783,50779.06706472001 2025-09-06,02:10:13.000,249,11017845,-795,0,1757124612,15191.09338179,85.30356600000232,50778.9902064 2025-09-06,02:10:14.000,249,11017807,-795,0,1757124613,15191.059700239995,85.29651687000296,50779.15789728 2025-09-06,02:10:15.000,249,11017755,-795,0,1757124614,15191.120327029996,85.3247133900004,50779.15789728 2025-09-06,02:10:16.000,249,11017851,-795,0,1757124615,15191.147272269991,85.28241861000424,50779.17885864 2025-09-06,02:10:17.000,249,11017723,-795,0,1757124616,15191.140535959996,85.29651687000296,50779.10200032 2025-09-06,02:10:18.000,249,11017749,-795,0,1757124617,15191.08664547999,85.27536948000488,50779.09501320001 2025-09-06,02:10:19.000,249,11017847,-795,0,1757124618,15191.08664547999,85.35290990999783,50779.192832880006 2025-09-06,02:10:20.000,249,11017835,-795,0,1757124619,15191.039491309995,85.2894677400036,50778.8155284 2025-09-06,02:10:21.000,249,11017670,-795,0,1757124620,15191.13379965,85.34586077999847,50779.18584576001 2025-09-06,02:10:22.000,249,11017784,-795,0,1757124621,15191.10685440999,85.36700817000383,50779.22776848 2025-09-06,02:10:23.000,249,11017855,-795,0,1757124622,15191.180953819996,85.40930294999998,50779.36751088 2025-09-06,02:10:24.000,249,11017652,-795,0,1757124623,15191.19442644,85.36700817000383,50779.25571696 2025-09-06,02:10:25.000,249,11017771,-795,0,1757124624,15191.180953819996,85.43045033999806,50779.26270408001 2025-09-06,02:10:26.000,249,11017649,-795,0,1757124625,15191.167481199991,85.45159773000341,50779.33257528001 2025-09-06,02:10:27.000,249,11017831,-795,0,1757124626,15191.207899059991,85.41635207999934,50779.38148512001 2025-09-06,02:10:28.000,249,11017909,-795,0,1757124627,15191.201162749996,85.37405730000319,50779.41642072 2025-09-06,02:10:29.000,249,11017744,-795,0,1757124628,15191.187690129991,85.34586077999847,50779.458343440005 2025-09-06,02:10:30.000,249,11017836,-795,0,1757124629,15190.95191928,85.38110643000255,50779.03911624 2025-09-06,02:10:31.000,249,11017839,-795,0,1757124630,15191.12706333999,85.44454860000405,50779.458343440005 2025-09-06,02:10:32.000,249,11017840,-795,0,1757124631,15191.160744889996,85.44454860000405,50779.59808584001 2025-09-06,02:10:33.000,249,11017815,-795,0,1757124632,15191.201162749996,85.45864686000277,50779.61206008 2025-09-06,02:10:34.000,249,11017833,-795,0,1757124633,15191.201162749996,85.39520469000126,50779.626034320005 2025-09-06,02:10:35.000,249,11017799,-795,0,1757124634,15191.228107989991,85.45159773000341,50779.61206008 2025-09-06,02:10:36.000,249,11017832,-795,0,1757124635,15191.21463537,85.55028555000172,50779.59109872 2025-09-06,02:10:37.000,249,11017749,-795,0,1757124636,15191.187690129991,85.33176251999976,50779.55616312 2025-09-06,02:10:38.000,249,11017838,-795,0,1757124637,15191.180953819996,85.47979425000085,50779.6539828 2025-09-06,02:10:39.000,249,11017729,-795,0,1757124638,15191.201162749996,85.48684338000021,50779.64699568001 2025-09-06,02:10:40.000,249,11017472,-795,0,1757124639,15190.938446659995,85.47979425000085,50779.11597456001 2025-09-06,02:10:41.000,249,11017810,-795,0,1757124640,15191.201162749996,85.50799076999829,50779.73782824001 2025-09-06,02:10:42.000,249,11017816,-795,0,1757124641,15191.207899059991,85.49389250999957,50779.66795704001 2025-09-06,02:10:43.000,249,11017752,-795,0,1757124642,15191.228107989991,85.41635207999934,50779.7587896 2025-09-06,02:10:44.000,249,11017866,-795,0,1757124643,15191.15400858,85.55028555000172,50779.77276384 2025-09-06,02:10:45.000,249,11017715,-795,0,1757124644,15191.167481199991,85.44454860000405,50779.793725200005 2025-09-06,02:10:46.000,249,11017762,-795,0,1757124645,15191.255053230001,85.61372772000323,50779.70289264 2025-09-06,02:10:47.000,249,11017775,-795,0,1757124646,15191.160744889996,85.59962946000451,50779.76577672001 2025-09-06,02:10:48.000,249,11017674,-795,0,1757124647,15191.180953819996,85.66307162999874,50779.674944160004 2025-09-06,02:10:49.000,249,11017848,-795,0,1757124648,15191.180953819996,85.59962946000451,50779.73084112 2025-09-06,02:10:50.000,249,11017808,-795,0,1757124649,15191.100118099996,85.64897337000002,50779.23475560001 2025-09-06,02:10:51.000,249,11017833,-795,0,1757124650,15191.19442644,85.6701207599981,50779.68891840001 2025-09-06,02:10:52.000,249,11017754,-795,0,1757124651,15191.228107989991,85.64192424000066,50779.6539828 2025-09-06,02:10:53.000,249,11017899,-795,0,1757124652,15191.275262160001,85.71241554000153,50779.912506240005 2025-09-06,02:10:54.000,249,11017852,-795,0,1757124653,15191.322416329996,85.62077685000258,50779.70987976 2025-09-06,02:10:55.000,249,11017627,-795,0,1757124654,15191.288734779992,85.66307162999874,50779.87058352 2025-09-06,02:10:56.000,249,11017804,-795,0,1757124655,15191.308943709992,85.6701207599981,50779.90551912001 2025-09-06,02:10:57.000,249,11017689,-795,0,1757124656,15191.308943709992,85.65602249999938,50779.961416080005 2025-09-06,02:10:58.000,249,11017774,-795,0,1757124657,15191.248316919991,85.62077685000258,50779.98237744001 2025-09-06,02:10:59.000,249,11017725,-795,0,1757124658,15191.281998469996,85.83929988000455,50779.912506240005 2025-09-06,02:11:00.000,249,11017654,-795,0,1757124659,15191.079909169996,85.58553119999851,50779.50026616001 2025-09-06,02:11:01.000,249,11017828,-795,0,1757124660,15191.315680020001,85.73356292999961,50779.94045472 2025-09-06,02:11:02.000,249,11017791,-795,0,1757124661,15191.275262160001,85.59258032999787,50780.05224864001 2025-09-06,02:11:03.000,249,11017637,-795,0,1757124662,15191.369570499992,85.65602249999938,50779.961416080005 2025-09-06,02:11:04.000,249,11017831,-795,0,1757124663,15191.308943709992,85.67716989000473,50779.9684032 2025-09-06,02:11:05.000,249,11017968,-795,0,1757124664,15191.349361569992,85.61372772000323,50779.88455776001 2025-09-06,02:11:06.000,249,11017803,-795,0,1757124665,15191.302207399996,85.57848206999915,50779.961416080005 2025-09-06,02:11:07.000,249,11017794,-795,0,1757124666,15191.362834189997,85.62782598000194,50779.99635168 2025-09-06,02:11:08.000,249,11017769,-795,0,1757124667,15191.335888950001,85.49389250999957,50780.05923576 2025-09-06,02:11:09.000,249,11017839,-795,0,1757124668,15191.356097880001,85.54323642000236,50780.143081199996 2025-09-06,02:11:10.000,249,11017780,-795,0,1757124669,15191.13379965,85.5714329399998,50779.59109872 2025-09-06,02:11:11.000,249,11017824,-795,0,1757124670,15191.383043119997,85.61372772000323,50780.13609408 2025-09-06,02:11:12.000,249,11017775,-795,0,1757124671,15191.308943709992,85.50799076999829,50780.21993952001 2025-09-06,02:11:13.000,249,11017789,-795,0,1757124672,15191.383043119997,85.52208903000428,50780.37365616 2025-09-06,02:11:14.000,249,11017754,-795,0,1757124673,15191.335888950001,85.46569599000213,50780.20596528 2025-09-06,02:11:15.000,249,11017743,-795,0,1757124674,15191.322416329996,85.48684338000021,50780.24090088001 2025-09-06,02:11:16.000,249,11017879,-795,0,1757124675,15191.288734779992,85.3881555600019,50780.24090088001 2025-09-06,02:11:17.000,249,11017860,-795,0,1757124676,15191.187690129991,85.39520469000126,50780.26884936001 2025-09-06,02:11:18.000,249,11017826,-795,0,1757124677,15191.241580609996,85.36700817000383,50780.247888000005 2025-09-06,02:11:19.000,249,11017761,-795,0,1757124678,15191.234844300001,85.35995904000447,50780.27583648 2025-09-06,02:11:20.000,249,11017916,-795,0,1757124679,15191.05296393,85.26127121999889,50779.91949336 2025-09-06,02:11:21.000,249,11017871,-795,0,1757124680,15191.234844300001,85.19782905000466,50780.296797840005 2025-09-06,02:11:22.000,249,11017875,-795,0,1757124681,15191.288734779992,85.24717296000017,50780.50641144001 2025-09-06,02:11:23.000,249,11017719,-795,0,1757124682,15191.342625259997,85.18373078999866,50780.33872056001 2025-09-06,02:11:24.000,249,11017887,-795,0,1757124683,15191.241580609996,85.2260255700021,50780.39461752 2025-09-06,02:11:25.000,249,11017627,-795,0,1757124684,15191.329152639992,85.18373078999866,50780.422566 2025-09-06,02:11:26.000,249,11017799,-795,0,1757124685,15191.322416329996,85.10619035999844,50780.39461752 2025-09-06,02:11:27.000,249,11017728,-795,0,1757124686,15191.302207399996,85.04979732000356,50780.35968192001 2025-09-06,02:11:28.000,249,11017922,-795,0,1757124687,15191.342625259997,84.94406036999862,50780.40859176001 2025-09-06,02:11:29.000,249,11017741,-795,0,1757124688,15191.335888950001,84.99340428000141,50780.513398560004 2025-09-06,02:11:30.000,249,11017712,-795,0,1757124689,15191.15400858,84.97225689000334,50780.02430016001 2025-09-06,02:11:31.000,249,11017812,-795,0,1757124690,15191.329152639992,84.97225689000334,50780.39461752 2025-09-06,02:11:32.000,249,11017805,-795,0,1757124691,15191.295471090001,84.99340428000141,50780.45051448 2025-09-06,02:11:33.000,249,11017749,-795,0,1757124692,15191.275262160001,84.85242167999968,50780.48545008001 2025-09-06,02:11:34.000,249,11017775,-795,0,1757124693,15191.349361569992,84.7960286400048,50780.42955312 2025-09-06,02:11:35.000,249,11017859,-795,0,1757124694,15191.302207399996,84.84537255000032,50780.37365616 2025-09-06,02:11:36.000,249,11017794,-795,0,1757124695,15191.160744889996,84.87356906999776,50780.422566 2025-09-06,02:11:37.000,249,11017819,-795,0,1757124696,15191.295471090001,84.84537255000032,50780.48545008001 2025-09-06,02:11:38.000,249,11017863,-795,0,1757124697,15191.275262160001,84.78897950999817,50780.597244 2025-09-06,02:11:39.000,249,11017753,-795,0,1757124698,15191.329152639992,84.78897950999817,50780.52038568 2025-09-06,02:11:40.000,249,11017809,-795,0,1757124699,15191.221371679996,84.74668473000202,50780.42955312 2025-09-06,02:11:41.000,249,11017692,-795,0,1757124700,15191.248316919991,84.71848821000458,50780.57628264001 2025-09-06,02:11:42.000,249,11017914,-795,0,1757124701,15191.295471090001,84.66914430000179,50780.6671152 2025-09-06,02:11:43.000,249,11017810,-795,0,1757124702,15191.261789539996,84.69029168999987,50780.632179600005 2025-09-06,02:11:44.000,249,11017790,-795,0,1757124703,15191.248316919991,84.66914430000179,50780.61820536 2025-09-06,02:11:45.000,249,11017801,-795,0,1757124704,15191.261789539996,84.64094778000435,50780.62519248001 2025-09-06,02:11:46.000,249,11017813,-795,0,1757124705,15191.180953819996,84.61275125999964,50780.61121824 2025-09-06,02:11:47.000,249,11017728,-795,0,1757124706,15191.21463537,84.61275125999964,50780.6671152 2025-09-06,02:11:48.000,249,11017814,-795,0,1757124707,15191.180953819996,84.63389864999772,50780.61121824 2025-09-06,02:11:49.000,249,11017685,-795,0,1757124708,15191.201162749996,84.59865300000092,50780.70903792 2025-09-06,02:11:50.000,249,11017831,-795,0,1757124709,15190.918237729995,84.54225995999877,50780.080197120005 2025-09-06,02:11:51.000,249,11017860,-795,0,1757124710,15191.241580609996,84.53521082999941,50780.813844719996 2025-09-06,02:11:52.000,249,11017799,-795,0,1757124711,15191.248316919991,84.53521082999941,50780.85576744 2025-09-06,02:11:53.000,249,11017877,-795,0,1757124712,15191.261789539996,84.47881779000454,50780.869741680006 2025-09-06,02:11:54.000,249,11017815,-795,0,1757124713,15191.17421751,84.4858669200039,50780.967561360005 2025-09-06,02:11:55.000,249,11017889,-795,0,1757124714,15191.13379965,84.50701431000198,50780.85576744 2025-09-06,02:11:56.000,249,11017949,-795,0,1757124715,15191.167481199991,84.41537562000303,50780.799870480005 2025-09-06,02:11:57.000,249,11017792,-795,0,1757124716,15191.201162749996,84.43652301000111,50780.89769016 2025-09-06,02:11:58.000,249,11017882,-795,0,1757124717,15191.15400858,84.49291605000326,50780.813844719996 2025-09-06,02:11:59.000,249,11017890,-795,0,1757124718,15191.17421751,84.39422822999768,50780.84179320001 2025-09-06,02:12:00.000,249,11017640,-795,0,1757124719,15191.01254607,84.49996518000262,50780.40160464 2025-09-06,02:12:01.000,249,11017834,-795,0,1757124720,15191.201162749996,84.5211125700007,50780.79288336001 2025-09-06,02:12:02.000,249,11017875,-795,0,1757124721,15191.147272269991,84.57045648000349,50780.76493488 2025-09-06,02:12:03.000,249,11017752,-795,0,1757124722,15191.12706333999,84.56340735000413,50780.84179320001 2025-09-06,02:12:04.000,249,11017780,-795,0,1757124723,15191.140535959996,84.619800389999,50780.98852272001 2025-09-06,02:12:05.000,249,11017727,-795,0,1757124724,15191.059700239995,84.619800389999,50780.89070304001 2025-09-06,02:12:06.000,249,11017730,-795,0,1757124725,15191.00580975999,84.65504604000307,50780.813844719996 2025-09-06,02:12:07.000,249,11017874,-795,0,1757124726,15191.06643654999,84.70438994999859,50780.89769016 2025-09-06,02:12:08.000,249,11017769,-795,0,1757124727,15191.00580975999,84.7960286400048,50780.98852272001 2025-09-06,02:12:09.000,249,11017796,-795,0,1757124728,15191.039491309995,84.7325864700033,50780.96057424001 2025-09-06,02:12:10.000,249,11017827,-795,0,1757124729,15190.88455617999,84.7325864700033,50780.45750160001 2025-09-06,02:12:11.000,249,11017815,-795,0,1757124730,15190.958655589995,84.7678321200001,50781.00249696 2025-09-06,02:12:12.000,249,11017701,-795,0,1757124731,15190.918237729995,84.77488124999945,50780.97454848 2025-09-06,02:12:13.000,249,11017777,-795,0,1757124732,15190.94518296999,84.90881472000183,50780.95358712 2025-09-06,02:12:14.000,249,11017902,-795,0,1757124733,15190.90476510999,84.8665199399984,50780.981535599996 2025-09-06,02:12:15.000,249,11017842,-795,0,1757124734,15190.857610939995,84.88061820000439,50781.00249696 2025-09-06,02:12:16.000,249,11017813,-795,0,1757124735,15190.88455617999,84.97225689000334,50781.02345832 2025-09-06,02:12:17.000,249,11017691,-795,0,1757124736,15190.82392938999,84.85947080999904,50781.05839392001 2025-09-06,02:12:18.000,249,11017685,-795,0,1757124737,15190.85087463,84.92291298000055,50781.0514068 2025-09-06,02:12:19.000,249,11017813,-795,0,1757124738,15190.8306657,84.98635515000205,50781.10730376001 2025-09-06,02:12:20.000,249,11017895,-795,0,1757124739,15190.695939499994,84.93701123999926,50780.96057424001 2025-09-06,02:12:21.000,249,11017773,-795,0,1757124740,15190.77003891,85.00045341000077,50781.1911492 2025-09-06,02:12:22.000,249,11017748,-795,0,1757124741,15190.736357359994,84.97225689000334,50781.149226479996 2025-09-06,02:12:23.000,249,11017869,-795,0,1757124742,15190.716148429994,84.88766733000375,50781.2610204 2025-09-06,02:12:24.000,249,11017799,-795,0,1757124743,15190.655521639994,84.98635515000205,50781.254033280005 2025-09-06,02:12:25.000,249,11017866,-795,0,1757124744,15190.70267580999,85.02160079999885,50781.24704616001 2025-09-06,02:12:26.000,249,11017801,-795,0,1757124745,15190.601631159989,85.0427481900042,50781.05839392001 2025-09-06,02:12:27.000,249,11017768,-795,0,1757124746,15190.581422229989,85.00750254000013,50781.135252240005 2025-09-06,02:12:28.000,249,11017767,-795,0,1757124747,15190.628576399999,85.09914122999908,50781.19813632001 2025-09-06,02:12:29.000,249,11017823,-795,0,1757124748,15190.567949609998,85.1132394899978,50781.16320072 2025-09-06,02:12:30.000,249,11017861,-795,0,1757124749,15190.332178759993,85.07094471000164,50780.84179320001 2025-09-06,02:12:31.000,249,11017889,-795,0,1757124750,15190.594894849994,85.08504297000036,50781.149226479996 2025-09-06,02:12:32.000,249,11017778,-795,0,1757124751,15190.554476989993,85.07094471000164,50781.2610204 2025-09-06,02:12:33.000,249,11017832,-795,0,1757124752,15190.541004369989,85.00750254000013,50781.372814320006 2025-09-06,02:12:34.000,249,11017911,-795,0,1757124753,15190.554476989993,85.1132394899978,50781.4007628 2025-09-06,02:12:35.000,249,11017847,-795,0,1757124754,15190.534268059993,85.09914122999908,50781.33787872 2025-09-06,02:12:36.000,249,11017878,-795,0,1757124755,15190.433223409993,85.07094471000164,50781.36582720001 2025-09-06,02:12:37.000,249,11017759,-795,0,1757124756,15190.487113889998,85.03569906000484,50781.40774992 2025-09-06,02:12:38.000,249,11017882,-795,0,1757124757,15190.480377579988,85.02864992999821,50781.35884008 2025-09-06,02:12:39.000,249,11017772,-795,0,1757124758,15190.419750789988,85.07094471000164,50781.38678856 2025-09-06,02:12:40.000,249,11017738,-795,0,1757124759,15190.285024589997,85.02160079999885,50780.97454848 2025-09-06,02:12:41.000,249,11017820,-795,0,1757124760,15190.399541860003,85.02160079999885,50781.36582720001 2025-09-06,02:12:42.000,249,11017811,-795,0,1757124761,15190.386069239998,85.02160079999885,50781.40774992 2025-09-06,02:12:43.000,249,11017803,-795,0,1757124762,15190.406278169998,85.00045341000077,50781.421724160005 2025-09-06,02:12:44.000,249,11017936,-795,0,1757124763,15190.372596619993,85.077993840001,50781.421724160005 2025-09-06,02:12:45.000,249,11017763,-795,0,1757124764,15190.419750789988,85.02160079999885,50781.54749232 2025-09-06,02:12:46.000,249,11017839,-795,0,1757124765,15190.365860309998,85.02864992999821,50781.46364688001 2025-09-06,02:12:47.000,249,11017873,-795,0,1757124766,15190.406278169998,84.98635515000205,50781.61736352 2025-09-06,02:12:48.000,249,11017776,-795,0,1757124767,15190.419750789988,85.02160079999885,50781.54749232 2025-09-06,02:12:49.000,249,11017749,-795,0,1757124768,15190.386069239998,84.9793060200027,50781.65928624001 2025-09-06,02:12:50.000,249,11017910,-795,0,1757124769,15190.278288280002,84.88061820000439,50781.39377568001 2025-09-06,02:12:51.000,249,11017749,-795,0,1757124770,15190.386069239998,84.9299621099999,50781.61037640001 2025-09-06,02:12:52.000,249,11017821,-795,0,1757124771,15190.325442449997,84.9299621099999,50781.59640216 2025-09-06,02:12:53.000,249,11017804,-795,0,1757124772,15190.325442449997,84.94406036999862,50781.61736352 2025-09-06,02:12:54.000,249,11017874,-795,0,1757124773,15190.285024589997,84.88766733000375,50781.55447944 2025-09-06,02:12:55.000,249,11017805,-795,0,1757124774,15190.332178759993,84.90881472000183,50781.52653096 2025-09-06,02:12:56.000,249,11017739,-795,0,1757124775,15190.311969829992,84.88766733000375,50781.484608239996 2025-09-06,02:12:57.000,249,11017772,-795,0,1757124776,15190.264815659997,84.8312742900016,50781.49858248 2025-09-06,02:12:58.000,249,11017745,-795,0,1757124777,15190.291760899992,84.82422516000224,50781.51255672001 2025-09-06,02:12:59.000,249,11017807,-795,0,1757124778,15190.311969829992,84.72553734000394,50781.62435064 2025-09-06,02:13:00.000,249,11017878,-795,0,1757124779,15190.237870420002,84.72553734000394,50781.34486584001 2025-09-06,02:13:01.000,249,11017873,-795,0,1757124780,15190.372596619993,84.68324256000051,50781.66627336 2025-09-06,02:13:02.000,249,11017835,-795,0,1757124781,15190.446696029998,84.64094778000435,50781.708196080006 2025-09-06,02:13:03.000,249,11017871,-795,0,1757124782,15190.487113889998,84.57750561000285,50781.59640216 2025-09-06,02:13:04.000,249,11017991,-795,0,1757124783,15190.365860309998,84.619800389999,50781.67326048 2025-09-06,02:13:05.000,249,11017791,-795,0,1757124784,15190.365860309998,84.63389864999772,50781.62435064 2025-09-06,02:13:06.000,249,11017811,-795,0,1757124785,15190.439959719988,84.66914430000179,50781.70120896001 2025-09-06,02:13:07.000,249,11017827,-795,0,1757124786,15190.446696029998,84.619800389999,50781.63133776001 2025-09-06,02:13:08.000,249,11017817,-795,0,1757124787,15190.426487099998,84.59865300000092,50781.65928624001 2025-09-06,02:13:09.000,249,11017831,-795,0,1757124788,15190.345651379997,84.5845547400022,50781.74313168 2025-09-06,02:13:10.000,249,11017900,-795,0,1757124789,15190.183979939997,84.54225995999877,50781.302943120005 2025-09-06,02:13:11.000,249,11017868,-795,0,1757124790,15190.433223409993,84.69029168999987,50781.62435064 2025-09-06,02:13:12.000,249,11017806,-795,0,1757124791,15190.439959719988,84.51406344000134,50781.66627336 2025-09-06,02:13:13.000,249,11017851,-795,0,1757124792,15190.541004369989,84.68324256000051,50781.82697712001 2025-09-06,02:13:14.000,249,11017872,-795,0,1757124793,15190.487113889998,84.59865300000092,50781.79204152 2025-09-06,02:13:15.000,249,11017952,-795,0,1757124794,15190.446696029998,84.56340735000413,50781.83396424 2025-09-06,02:13:16.000,249,11017862,-795,0,1757124795,15190.480377579988,84.64799691000371,50781.91082256 2025-09-06,02:13:17.000,249,11017716,-795,0,1757124796,15190.426487099998,84.61275125999964,50781.88287408 2025-09-06,02:13:18.000,249,11017859,-795,0,1757124797,15190.507322819998,84.54225995999877,50781.854925600004 2025-09-06,02:13:19.000,249,11017873,-795,0,1757124798,15190.514059129993,84.54225995999877,50781.924796800005 2025-09-06,02:13:20.000,249,11017836,-795,0,1757124799,15190.298497210002,84.45767039999919,50781.39377568001 2025-09-06,02:13:21.000,249,11017948,-795,0,1757124800,15190.446696029998,84.4717686599979,50781.77108016 2025-09-06,02:13:22.000,249,11017755,-795,0,1757124801,15190.460168649988,84.55635822000477,50781.757105920005 2025-09-06,02:13:23.000,249,11017868,-795,0,1757124802,15190.460168649988,84.49996518000262,50781.81300288 2025-09-06,02:13:24.000,249,11017842,-795,0,1757124803,15190.466904959998,84.49996518000262,50781.84793848001 2025-09-06,02:13:25.000,249,11017829,-795,0,1757124804,15190.466904959998,84.57045648000349,50781.81300288 2025-09-06,02:13:26.000,249,11017867,-795,0,1757124805,15190.413014479993,84.54225995999877,50781.86191272 2025-09-06,02:13:27.000,249,11017799,-795,0,1757124806,15190.473641269993,84.50701431000198,50781.84793848001 2025-09-06,02:13:28.000,249,11017920,-795,0,1757124807,15190.500586509988,84.54225995999877,50782.01562936001 2025-09-06,02:13:29.000,249,11017937,-795,0,1757124808,15190.413014479993,84.46471952999855,50782.01562936001 2025-09-06,02:13:30.000,249,11017830,-795,0,1757124809,15190.325442449997,84.42947388000175,50781.65928624001 2025-09-06,02:13:31.000,249,11017772,-795,0,1757124810,15190.453432339993,84.54225995999877,50781.973706640005 2025-09-06,02:13:32.000,249,11017757,-795,0,1757124811,15190.433223409993,84.50701431000198,50781.95274528 2025-09-06,02:13:33.000,249,11017789,-795,0,1757124812,15190.466904959998,84.50701431000198,50782.092487680005 2025-09-06,02:13:34.000,249,11017859,-795,0,1757124813,15190.406278169998,84.51406344000134,50782.022616480004 2025-09-06,02:13:35.000,249,11017884,-795,0,1757124814,15190.359124000002,84.61275125999964,50781.95274528 2025-09-06,02:13:36.000,249,11017860,-795,0,1757124815,15190.318706140002,84.71848821000458,50781.82697712001 2025-09-06,02:13:37.000,249,11017790,-795,0,1757124816,15190.244606729997,84.69029168999987,50781.8898612 2025-09-06,02:13:38.000,249,11017825,-795,0,1757124817,15190.264815659997,84.70438994999859,50781.7850544 2025-09-06,02:13:39.000,249,11017852,-795,0,1757124818,15190.264815659997,84.71848821000458,50781.93877104 2025-09-06,02:13:40.000,249,11017769,-795,0,1757124819,15190.049253739991,84.7960286400048,50781.58242792001 2025-09-06,02:13:41.000,249,11017801,-795,0,1757124820,15190.163771009997,84.81717603000288,50781.93877104 2025-09-06,02:13:42.000,249,11017898,-795,0,1757124821,15190.076198980001,84.88766733000375,50781.95274528 2025-09-06,02:13:43.000,249,11017742,-795,0,1757124822,15190.136825770001,84.94406036999862,50782.06453920001 2025-09-06,02:13:44.000,249,11017788,-795,0,1757124823,15190.082935289996,85.01455166999949,50782.07152632 2025-09-06,02:13:45.000,249,11017803,-795,0,1757124824,15190.015572190001,85.04979732000356,50782.155371759996 2025-09-06,02:13:46.000,249,11017795,-795,0,1757124825,15189.961681709996,85.09209209999972,50782.14838464 2025-09-06,02:13:47.000,249,11017886,-795,0,1757124826,15189.901054919996,85.12733775000379,50782.092487680005 2025-09-06,02:13:48.000,249,11017854,-795,0,1757124827,15189.948209089991,85.16963252999994,50782.11344904001 2025-09-06,02:13:49.000,249,11017723,-795,0,1757124828,15189.840428129995,85.12028862000443,50782.14838464 2025-09-06,02:13:50.000,249,11017885,-795,0,1757124829,15189.698965619995,85.19782905000466,50781.924796800005 2025-09-06,02:13:51.000,249,11017893,-795,0,1757124830,15189.759592409995,85.20487818000402,50782.26716568 2025-09-06,02:13:52.000,249,11017796,-795,0,1757124831,15189.74611978999,85.25422208999953,50782.17633312 2025-09-06,02:13:53.000,249,11017866,-795,0,1757124832,15189.65181145,85.33881164999912,50782.12043616 2025-09-06,02:13:54.000,249,11017960,-795,0,1757124833,15189.70570192999,85.35995904000447,50782.24620432 2025-09-06,02:13:55.000,249,11017874,-795,0,1757124834,15189.69222931,85.34586077999847,50782.24620432 2025-09-06,02:13:56.000,249,11017822,-795,0,1757124835,15189.66528406999,85.43045033999806,50782.2741528 2025-09-06,02:13:57.000,249,11017845,-795,0,1757124836,15189.67202038,85.40225382000062,50782.33703688 2025-09-06,02:13:58.000,249,11017863,-795,0,1757124837,15189.618129899995,85.40930294999998,50782.33004976001 2025-09-06,02:13:59.000,249,11017902,-795,0,1757124838,15189.56423941999,85.46569599000213,50782.39293384 2025-09-06,02:14:00.000,249,11017783,-795,0,1757124839,15189.402567979989,85.50094163999893,50782.00165512 2025-09-06,02:14:01.000,249,11017743,-795,0,1757124840,15189.490140009999,85.51503989999765,50782.30210128001 2025-09-06,02:14:02.000,249,11017883,-795,0,1757124841,15189.389095359998,85.54323642000236,50782.323062639996 2025-09-06,02:14:03.000,249,11017803,-795,0,1757124842,15189.368886429998,85.58553119999851,50782.344024 2025-09-06,02:14:04.000,249,11017908,-795,0,1757124843,15189.308259639998,85.58553119999851,50782.37197248001 2025-09-06,02:14:05.000,249,11017795,-795,0,1757124844,15189.267841779998,85.61372772000323,50782.33703688 2025-09-06,02:14:06.000,249,11017925,-795,0,1757124845,15189.267841779998,85.61372772000323,50782.37197248001 2025-09-06,02:14:07.000,249,11017781,-795,0,1757124846,15189.160060820002,85.72651380000025,50782.357998240004 2025-09-06,02:14:08.000,249,11017726,-795,0,1757124847,15189.126379269997,85.6701207599981,50782.37197248001 2025-09-06,02:14:09.000,249,11017896,-795,0,1757124848,15189.139851890002,85.67716989000473,50782.39992096001 2025-09-06,02:14:10.000,249,11017950,-795,0,1757124849,15189.018598310002,85.6842190200041,50782.169346 2025-09-06,02:14:11.000,249,11017935,-795,0,1757124850,15189.133115579993,85.78995597000176,50782.49774064001 2025-09-06,02:14:12.000,249,11017923,-795,0,1757124851,15189.025334619997,85.69126815000345,50782.31607552 2025-09-06,02:14:13.000,249,11017917,-795,0,1757124852,15188.877135800001,85.76175945000432,50782.46979216001 2025-09-06,02:14:14.000,249,11017819,-795,0,1757124853,15188.964707829997,85.85339814000326,50782.490753519996 2025-09-06,02:14:15.000,249,11017747,-795,0,1757124854,15188.897344730001,85.8815946600007,50782.58158608 2025-09-06,02:14:16.000,249,11017786,-795,0,1757124855,15188.789563769991,85.86749640000198,50782.46979216001 2025-09-06,02:14:17.000,249,11017869,-795,0,1757124856,15188.749145909991,85.90274204999878,50782.37197248001 2025-09-06,02:14:18.000,249,11017815,-795,0,1757124857,15188.62789232999,86.01552813000308,50782.4138952 2025-09-06,02:14:19.000,249,11017729,-795,0,1757124858,15188.57400185,85.81815248999919,50782.19729448 2025-09-06,02:14:20.000,249,11017820,-795,0,1757124859,15188.270867899999,85.87454553000134,50781.81300288 2025-09-06,02:14:21.000,249,11017698,-795,0,1757124860,15188.338230999994,85.88864379000006,50781.96671952001 2025-09-06,02:14:22.000,249,11017791,-795,0,1757124861,15188.56726553999,85.94503683000221,50782.38594672 2025-09-06,02:14:23.000,249,11017824,-795,0,1757124862,15188.51337506,86.0296263900018,50782.46979216001 2025-09-06,02:14:24.000,249,11017850,-795,0,1757124863,15188.49316613,86.0296263900018,50782.53267624 2025-09-06,02:14:25.000,249,11017733,-795,0,1757124864,15188.42580302999,86.08601943000394,50782.5536376 2025-09-06,02:14:26.000,249,11017774,-795,0,1757124865,15188.40559409999,86.12126508000074,50782.53966336001 2025-09-06,02:14:27.000,249,11017861,-795,0,1757124866,15188.32475837999,86.16355986000417,50782.46979216001 2025-09-06,02:14:28.000,249,11017882,-795,0,1757124867,15188.297813139994,86.10011769000266,50782.58158608 2025-09-06,02:14:29.000,249,11017772,-795,0,1757124868,15188.243922659989,86.18470725000225,50782.644470160005 2025-09-06,02:14:30.000,249,11017683,-795,0,1757124869,15188.001415499988,86.1283142100001,50782.07152632 2025-09-06,02:14:31.000,249,11017927,-795,0,1757124870,15188.257395279994,86.15651073000481,50782.714341360006 2025-09-06,02:14:32.000,249,11017835,-795,0,1757124871,15188.190032179999,86.24814942000376,50782.546650480006 2025-09-06,02:14:33.000,249,11017842,-795,0,1757124872,15188.115932769993,86.33273898000334,50782.595560320005 2025-09-06,02:14:34.000,249,11017845,-795,0,1757124873,15188.115932769993,86.31864072000462,50782.61652168001 2025-09-06,02:14:35.000,249,11017819,-795,0,1757124874,15188.190032179999,86.33273898000334,50782.58158608 2025-09-06,02:14:36.000,249,11017833,-795,0,1757124875,15188.122669079989,86.35388637000142,50782.67940576 2025-09-06,02:14:37.000,249,11017943,-795,0,1757124876,15188.109196459998,86.35388637000142,50782.7981868 2025-09-06,02:14:38.000,249,11017886,-795,0,1757124877,15188.041833359988,86.3750337599995,50782.742289840004 2025-09-06,02:14:39.000,249,11017805,-795,0,1757124878,15188.041833359988,86.38208288999886,50782.81914816 2025-09-06,02:14:40.000,249,11017905,-795,0,1757124879,15187.785853579997,86.41027941000357,50782.19729448 2025-09-06,02:14:41.000,249,11017757,-795,0,1757124880,15188.068778599998,86.3750337599995,50782.67241864 2025-09-06,02:14:42.000,249,11017778,-795,0,1757124881,15188.021624429988,86.43142680000165,50782.644470160005 2025-09-06,02:14:43.000,249,11017897,-795,0,1757124882,15187.927316089997,86.38913201999821,50782.63049592 2025-09-06,02:14:44.000,249,11017945,-795,0,1757124883,15187.927316089997,86.53011461999995,50782.77722544 2025-09-06,02:14:45.000,249,11017788,-795,0,1757124884,15187.839744060002,86.40323028000421,50782.84010952 2025-09-06,02:14:46.000,249,11017874,-795,0,1757124885,15187.873425609992,86.45257418999972,50782.65145728 2025-09-06,02:14:47.000,249,11017834,-795,0,1757124886,15187.806062509997,86.45962331999908,50782.74927696 2025-09-06,02:14:48.000,249,11017830,-795,0,1757124887,15187.806062509997,86.53716374999931,50782.68639288001 2025-09-06,02:14:49.000,249,11017883,-795,0,1757124888,15187.826271439997,86.56536027000402,50782.763251200005 2025-09-06,02:14:50.000,249,11017790,-795,0,1757124889,15187.644391069996,86.64290070000425,50782.37197248001 2025-09-06,02:14:51.000,249,11017904,-795,0,1757124890,15187.792589889992,86.56536027000402,50782.72132848 2025-09-06,02:14:52.000,249,11017853,-795,0,1757124891,15187.785853579997,86.62880243999825,50782.763251200005 2025-09-06,02:14:53.000,249,11017812,-795,0,1757124892,15187.812798819992,86.62880243999825,50782.77722544 2025-09-06,02:14:54.000,249,11017767,-795,0,1757124893,15187.785853579997,86.61470417999953,50782.763251200005 2025-09-06,02:14:55.000,249,11017771,-795,0,1757124894,15187.711754169992,86.73453939000319,50782.78421256001 2025-09-06,02:14:56.000,249,11017829,-795,0,1757124895,15187.731963099992,86.72749026000383,50782.80517392001 2025-09-06,02:14:57.000,249,11017864,-795,0,1757124896,15187.752172029992,86.64290070000425,50782.84709664 2025-09-06,02:14:58.000,249,11017800,-795,0,1757124897,15187.752172029992,86.72044113000447,50782.77722544 2025-09-06,02:14:59.000,249,11017823,-795,0,1757124898,15187.705017859997,86.69224460999976,50782.79119968 2025-09-06,02:15:00.000,249,11017835,-795,0,1757124899,15187.49619225,86.6851954800004,50782.28812704 2025-09-06,02:15:01.000,249,11017769,-795,0,1757124900,15187.678072620001,86.72044113000447,50782.68639288001 2025-09-06,02:15:02.000,249,11017900,-795,0,1757124901,15187.644391069996,86.72044113000447,50782.714341360006 2025-09-06,02:15:03.000,249,11017804,-795,0,1757124902,15187.718490480001,86.74158852000255,50782.882032240006 2025-09-06,02:15:04.000,249,11017847,-795,0,1757124903,15187.678072620001,86.72749026000383,50782.80517392001 2025-09-06,02:15:05.000,249,11017861,-795,0,1757124904,15187.745435719997,86.76273591000063,50782.91696784 2025-09-06,02:15:06.000,249,11017872,-795,0,1757124905,15187.779117270002,86.75568678000127,50782.87504512001 2025-09-06,02:15:07.000,249,11017739,-795,0,1757124906,15187.684808929997,86.72749026000383,50782.88901936 2025-09-06,02:15:08.000,249,11017833,-795,0,1757124907,15187.711754169992,86.72749026000383,50782.84709664 2025-09-06,02:15:09.000,249,11017801,-795,0,1757124908,15187.718490480001,86.75568678000127,50782.882032240006 2025-09-06,02:15:10.000,249,11017837,-795,0,1757124909,15187.49619225,86.74158852000255,50782.476779280005 2025-09-06,02:15:11.000,249,11017867,-795,0,1757124910,15187.664599999996,86.74863765000191,50782.82613528 2025-09-06,02:15:12.000,249,11017882,-795,0,1757124911,15187.637654760001,86.74863765000191,50782.78421256001 2025-09-06,02:15:13.000,249,11017809,-795,0,1757124912,15187.637654760001,86.77683416999935,50782.80517392001 2025-09-06,02:15:14.000,249,11017924,-795,0,1757124913,15187.563555349996,86.69224460999976,50782.72132848 2025-09-06,02:15:15.000,249,11017825,-795,0,1757124914,15187.624182139996,86.74863765000191,50782.87504512001 2025-09-06,02:15:16.000,249,11017814,-795,0,1757124915,15187.577027970001,86.74158852000255,50782.868058 2025-09-06,02:15:17.000,249,11017865,-795,0,1757124916,15187.509664869991,86.69929373999912,50782.88901936 2025-09-06,02:15:18.000,249,11017834,-795,0,1757124917,15187.49619225,86.64290070000425,50782.868058 2025-09-06,02:15:19.000,249,11017803,-795,0,1757124918,15187.570291659991,86.62880243999825,50782.9379292 2025-09-06,02:15:20.000,249,11017847,-795,0,1757124919,15187.3951476,86.55126200999803,50782.6584444 2025-09-06,02:15:21.000,249,11017842,-795,0,1757124920,15187.482719629996,86.63585157000489,50783.01478752 2025-09-06,02:15:22.000,249,11017869,-795,0,1757124921,15187.550082729991,86.60060592000082,50783.0078004 2025-09-06,02:15:23.000,249,11017732,-795,0,1757124922,15187.543346419996,86.55831114000466,50782.979851920005 2025-09-06,02:15:24.000,249,11017793,-795,0,1757124923,15187.583764279996,86.50896723000187,50782.99382616 2025-09-06,02:15:25.000,249,11017885,-795,0,1757124924,15187.617445830001,86.4878198400038,50782.96587768 2025-09-06,02:15:26.000,249,11017805,-795,0,1757124925,15187.577027970001,86.48077071000444,50782.861070880004 2025-09-06,02:15:27.000,249,11017847,-795,0,1757124926,15187.617445830001,86.39618115000485,50782.87504512001 2025-09-06,02:15:28.000,249,11017892,-795,0,1757124927,15187.671336309992,86.42437767000229,50782.909980720004 2025-09-06,02:15:29.000,249,11017692,-795,0,1757124928,15187.563555349996,86.40323028000421,50782.90299360001 2025-09-06,02:15:30.000,249,11017713,-795,0,1757124929,15187.48945593999,86.31159158999799,50782.56062472 2025-09-06,02:15:31.000,249,11017878,-795,0,1757124930,15187.678072620001,86.42437767000229,50783.07068448001 2025-09-06,02:15:32.000,249,11017877,-795,0,1757124931,15187.705017859997,86.35388637000142,50783.06369736 2025-09-06,02:15:33.000,249,11017756,-795,0,1757124932,15187.651127379992,86.44552506000036,50783.1126072 2025-09-06,02:15:34.000,249,11017743,-795,0,1757124933,15187.705017859997,86.50191810000251,50783.01478752 2025-09-06,02:15:35.000,249,11017821,-795,0,1757124934,15187.603973209996,86.50896723000187,50783.08465872 2025-09-06,02:15:36.000,249,11017839,-795,0,1757124935,15187.583764279996,86.56536027000402,50783.13356856 2025-09-06,02:15:37.000,249,11017834,-795,0,1757124936,15187.529873799991,86.55831114000466,50783.09164584001 2025-09-06,02:15:38.000,249,11017837,-795,0,1757124937,15187.543346419996,86.5865076600021,50783.049723120006 2025-09-06,02:15:39.000,249,11017772,-795,0,1757124938,15187.509664869991,86.5865076600021,50783.1126072 2025-09-06,02:15:40.000,249,11017735,-795,0,1757124939,15187.47598332,86.51601636000123,50782.98683904 2025-09-06,02:15:41.000,249,11017907,-795,0,1757124940,15187.46924700999,86.52306549000059,50783.07068448001 2025-09-06,02:15:42.000,249,11017807,-795,0,1757124941,15187.502928559996,86.55126200999803,50782.979851920005 2025-09-06,02:15:43.000,249,11017896,-795,0,1757124942,15187.442301769996,86.55126200999803,50782.98683904 2025-09-06,02:15:44.000,249,11017804,-795,0,1757124943,15187.523137489996,86.49486897000315,50783.07068448001 2025-09-06,02:15:45.000,249,11017956,-795,0,1757124944,15187.543346419996,86.54421287999867,50783.13356856 2025-09-06,02:15:46.000,249,11017900,-795,0,1757124945,15187.48945593999,86.45962331999908,50783.147542800005 2025-09-06,02:15:47.000,249,11017950,-795,0,1757124946,15187.43556546,86.44552506000036,50783.18946552001 2025-09-06,02:15:48.000,249,11017956,-795,0,1757124947,15187.48945593999,86.44552506000036,50783.2523496 2025-09-06,02:15:49.000,249,11017848,-795,0,1757124948,15187.509664869991,86.45962331999908,50783.33619504001 2025-09-06,02:15:50.000,249,11017646,-795,0,1757124949,15187.240212469995,86.29749332999927,50782.67940576 2025-09-06,02:15:51.000,249,11017711,-795,0,1757124950,15187.20653091999,86.39618115000485,50782.43485656 2025-09-06,02:15:52.000,249,11017787,-795,0,1757124951,15187.47598332,86.41027941000357,50783.266323840005 2025-09-06,02:15:53.000,249,11017835,-795,0,1757124952,15187.44903807999,86.38208288999886,50783.27331096 2025-09-06,02:15:54.000,249,11017748,-795,0,1757124953,15187.543346419996,86.33273898000334,50783.29427232 2025-09-06,02:15:55.000,249,11017750,-795,0,1757124954,15187.630918449991,86.33273898000334,50783.33619504001 2025-09-06,02:15:56.000,249,11017764,-795,0,1757124955,15187.49619225,86.31159158999799,50783.29427232 2025-09-06,02:15:57.000,249,11017734,-795,0,1757124956,15187.509664869991,86.29044419999991,50783.33619504001 2025-09-06,02:15:58.000,249,11017834,-795,0,1757124957,15187.462510699996,86.25519855000312,50783.34318216 2025-09-06,02:15:59.000,249,11017856,-795,0,1757124958,15187.529873799991,86.17765812000289,50783.35016928 2025-09-06,02:16:00.000,249,11017835,-795,0,1757124959,15187.37493867,86.1917563800016,50783.10562008 2025-09-06,02:16:01.000,249,11017853,-795,0,1757124960,15187.543346419996,86.0930685600033,50783.413053360004 2025-09-06,02:16:02.000,249,11017786,-795,0,1757124961,15187.51640118,86.1283142100001,50783.42004048 2025-09-06,02:16:03.000,249,11017853,-795,0,1757124962,15187.51640118,86.13536333999946,50783.413053360004 2025-09-06,02:16:04.000,249,11017768,-795,0,1757124963,15187.48945593999,86.05782290999923,50783.42702760001 2025-09-06,02:16:05.000,249,11017922,-795,0,1757124964,15187.49619225,86.06487203999859,50783.385104880006 2025-09-06,02:16:06.000,249,11017876,-795,0,1757124965,15187.41535653,86.1283142100001,50783.42702760001 2025-09-06,02:16:07.000,249,11017791,-795,0,1757124966,15187.48945593999,86.07897030000458,50783.37113064 2025-09-06,02:16:08.000,249,11017843,-795,0,1757124967,15187.47598332,86.10011769000266,50783.364143520004 2025-09-06,02:16:09.000,249,11017828,-795,0,1757124968,15187.53661011,86.0930685600033,50783.44798896 2025-09-06,02:16:30.000,249,11017827,-795,0,1757124989,15186.916869589993,86.24814942000376,50783.62965408 2025-09-06,02:16:31.000,249,11017833,-795,0,1757124990,15186.896660659993,86.33273898000334,50783.699525280004 2025-09-06,02:16:32.000,249,11017790,-795,0,1757124991,15186.889924349998,86.31864072000462,50783.66458968 2025-09-06,02:16:33.000,249,11017742,-795,0,1757124992,15186.970760069999,86.38913201999821,50784.04189416 2025-09-06,02:16:34.000,249,11017832,-795,0,1757124993,15187.04485947999,86.40323028000421,50784.35631456 2025-09-06,02:16:35.000,249,11017803,-795,0,1757124994,15186.984232689989,86.41027941000357,50784.39823728 2025-09-06,02:16:36.000,249,11017896,-795,0,1757124995,15187.011177929999,86.39618115000485,50784.46810848 2025-09-06,02:16:37.000,249,11017902,-795,0,1757124996,15186.997705309994,86.48077071000444,50784.32836608 2025-09-06,02:16:38.000,249,11017833,-795,0,1757124997,15186.970760069999,86.44552506000036,50784.43317288001 2025-09-06,02:16:39.000,249,11017822,-795,0,1757124998,15186.964023759989,86.45962331999908,50784.44714712 2025-09-06,02:16:50.000,249,11017870,-795,0,1757125009,15186.317338,86.69224460999976,50783.720486640006 2025-09-06,02:16:51.000,249,11017773,-795,0,1757125010,15186.351019549991,86.70634286999848,50783.71349952001 2025-09-06,02:16:52.000,249,11017903,-795,0,1757125011,15186.243238589996,86.76273591000063,50783.7763836 2025-09-06,02:16:53.000,249,11017729,-795,0,1757125012,15186.303865379996,86.81912895000278,50783.76240936001 2025-09-06,02:16:54.000,249,11017896,-795,0,1757125013,15186.23650228,86.80503069000406,50783.81131920001 2025-09-06,02:16:55.000,249,11017830,-795,0,1757125014,15186.202820729995,86.84732547000021,50783.86022904001 2025-09-06,02:16:56.000,249,11017875,-795,0,1757125015,15186.20955703999,87.00240633000067,50783.92311312 2025-09-06,02:16:57.000,249,11017797,-795,0,1757125016,15186.15566656,86.95306241999788,50783.81131920001 2025-09-06,02:16:58.000,249,11017855,-795,0,1757125017,15186.121985009995,86.95306241999788,50783.83228056 2025-09-06,02:16:59.000,249,11017759,-795,0,1757125018,15186.10851238999,86.99535720000131,50783.89516464 2025-09-06,02:17:00.000,249,11017893,-795,0,1757125019,15186.03441298,86.91781677000108,50783.7763836 2025-09-06,02:17:01.000,249,11017918,-795,0,1757125020,15186.000731429995,87.0306028499981,50783.8462548 2025-09-06,02:17:02.000,249,11017803,-795,0,1757125021,15185.97378619,86.99535720000131,50783.97202296 2025-09-06,02:17:03.000,249,11017822,-795,0,1757125022,15185.90642308999,87.17158544999984,50783.97202296 2025-09-06,02:17:04.000,249,11017791,-795,0,1757125023,15185.86600522999,87.0799467600009,50783.9510616 2025-09-06,02:17:05.000,249,11017809,-795,0,1757125024,15185.88621415999,87.12929067000368,50784.02791992001 2025-09-06,02:17:06.000,249,11017863,-795,0,1757125025,15185.812114749999,87.18568370999856,50783.93010024001 2025-09-06,02:17:07.000,249,11017796,-795,0,1757125026,15185.93336833,87.15748719000112,50783.99997144 2025-09-06,02:17:08.000,249,11017754,-795,0,1757125027,15185.88621415999,87.1433889300024,50783.92311312 2025-09-06,02:17:09.000,249,11017805,-795,0,1757125028,15185.832323679999,87.21388023000327,50783.97202296 2025-09-06,02:17:10.000,249,11017871,-795,0,1757125029,15185.751487959998,87.22092936000263,50783.867216160004 2025-09-06,02:17:11.000,249,11017909,-795,0,1757125030,15185.778433199994,87.23502762000135,50783.8462548 2025-09-06,02:17:12.000,249,11017884,-795,0,1757125031,15185.832323679999,87.21388023000327,50784.034907040004 2025-09-06,02:17:13.000,249,11017834,-795,0,1757125032,15185.839059989994,87.22797849000199,50784.19561080001 2025-09-06,02:17:14.000,249,11017842,-795,0,1757125033,15185.805378439989,87.19978197000455,50784.11176536 2025-09-06,02:17:15.000,249,11017766,-795,0,1757125034,15185.778433199994,87.2420767500007,50784.083816880004 2025-09-06,02:17:16.000,249,11017836,-795,0,1757125035,15185.839059989994,87.2914206600035,50784.202597920004 2025-09-06,02:17:17.000,249,11017778,-795,0,1757125036,15185.818851059994,87.25617500999942,50784.18163656 2025-09-06,02:17:18.000,249,11017763,-795,0,1757125037,15185.738015339994,87.20683110000391,50784.13272672 2025-09-06,02:17:19.000,249,11017810,-795,0,1757125038,15185.812114749999,87.17158544999984,50784.090804 2025-09-06,02:17:20.000,249,11017819,-795,0,1757125039,15185.764960579989,87.15043806000176,50784.04888128001 2025-09-06,02:17:21.000,249,11017810,-795,0,1757125040,15185.812114749999,87.16453632000048,50783.97202296 2025-09-06,02:17:22.000,249,11017845,-795,0,1757125041,15185.859268919994,87.13633980000304,50784.034907040004 2025-09-06,02:17:23.000,249,11017803,-795,0,1757125042,15185.879477849994,87.17158544999984,50783.9510616 2025-09-06,02:17:24.000,249,11017853,-795,0,1757125043,15185.859268919994,87.28437153000414,50784.11875248 2025-09-06,02:17:25.000,249,11017826,-795,0,1757125044,15185.879477849994,87.21388023000327,50784.17464944001 2025-09-06,02:17:26.000,249,11017827,-795,0,1757125045,15185.839059989994,87.20683110000391,50784.09779112001 2025-09-06,02:17:27.000,249,11017731,-795,0,1757125046,15185.872741539999,87.1786345799992,50784.12573960001 2025-09-06,02:17:28.000,249,11017855,-795,0,1757125047,15185.791905819999,87.2914206600035,50784.223559280006 2025-09-06,02:17:29.000,249,11017825,-795,0,1757125048,15185.859268919994,87.18568370999856,50784.21657216001 2025-09-06,02:17:30.000,249,11017821,-795,0,1757125049,15185.825587369989,87.2420767500007,50783.97202296 2025-09-06,02:17:31.000,249,11017862,-795,0,1757125050,15185.99399512,87.27027326999814,50784.28644336 2025-09-06,02:17:32.000,249,11017839,-795,0,1757125051,15185.980522499995,87.26322413999878,50784.31439184001 2025-09-06,02:17:33.000,249,11017853,-795,0,1757125052,15185.99399512,87.31256805000157,50784.321378960005 2025-09-06,02:17:34.000,249,11017889,-795,0,1757125053,15185.98725880999,87.2420767500007,50784.38426304001 2025-09-06,02:17:35.000,249,11017948,-795,0,1757125054,15185.899686779994,87.22797849000199,50784.251507760004 2025-09-06,02:17:36.000,249,11017885,-795,0,1757125055,15185.832323679999,87.19978197000455,50784.21657216001 2025-09-06,02:17:37.000,249,11017834,-795,0,1757125056,15185.785169509989,87.27732240000478,50784.34932744 2025-09-06,02:17:38.000,249,11017776,-755,0,1757125057,15185.798642129994,87.27027326999814,50784.2305464 2025-09-06,02:17:39.000,249,11017960,-795,0,1757125058,15185.805378439989,87.22092936000263,50784.27945624 2025-09-06,02:17:40.000,249,11017953,-795,0,1757125059,15185.724542719989,87.1433889300024,50784.06984264 2025-09-06,02:17:41.000,249,11017797,-795,0,1757125060,15185.812114749999,87.18568370999856,50784.34932744 2025-09-06,02:17:42.000,249,11017853,-795,0,1757125061,15185.798642129994,87.17158544999984,50784.36330168001 2025-09-06,02:17:43.000,249,11017811,-795,0,1757125062,15185.812114749999,87.15043806000176,50784.35631456 2025-09-06,02:17:44.000,249,11017881,-795,0,1757125063,15185.798642129994,87.13633980000304,50784.321378960005 2025-09-06,02:17:45.000,249,11017825,-795,0,1757125064,15185.818851059994,87.12224154000432,50784.3353532 2025-09-06,02:17:46.000,249,11017758,-795,0,1757125065,15185.785169509989,87.10109414999897,50784.41221152001 2025-09-06,02:17:47.000,249,11017760,-795,0,1757125066,15185.785169509989,87.06584850000218,50784.39823728 2025-09-06,02:17:48.000,249,11017799,-795,0,1757125067,15185.744751649989,87.01650458999939,50784.37727592 2025-09-06,02:17:49.000,249,11017837,-795,0,1757125068,15185.751487959998,87.03765198000474,50784.36330168001 2025-09-06,02:17:50.000,249,11017819,-795,0,1757125069,15185.589816519998,86.93896415999916,50784.1606752 2025-09-06,02:17:51.000,249,11017805,-795,0,1757125070,15185.758224269994,86.94601328999852,50784.46112136001 2025-09-06,02:17:52.000,249,11017801,-795,0,1757125071,15185.744751649989,86.91076764000172,50784.370288800004 2025-09-06,02:17:53.000,249,11017925,-795,0,1757125072,15185.744751649989,86.91076764000172,50784.52400544 2025-09-06,02:17:54.000,249,11017739,-795,0,1757125073,15185.724542719989,86.88962025000365,50784.4750956 2025-09-06,02:17:55.000,249,11017850,-795,0,1757125074,15185.751487959998,86.81207982000342,50784.440160000006 2025-09-06,02:17:56.000,249,11017788,-795,0,1757125075,15185.711070099998,86.84732547000021,50784.440160000006 2025-09-06,02:17:57.000,249,11017783,-795,0,1757125076,15185.751487959998,86.81207982000342,50784.48208272001 2025-09-06,02:17:58.000,249,11017873,-795,0,1757125077,15185.697597479993,86.8332272100015,50784.37727592 2025-09-06,02:17:59.000,249,11017820,-795,0,1757125078,15185.751487959998,86.86142372999893,50784.419198640004 2025-09-06,02:18:00.000,249,11017792,-795,0,1757125079,15185.610025449998,86.87552198999765,50784.1606752 2025-09-06,02:18:01.000,249,11017901,-795,0,1757125080,15185.744751649989,86.896669380003,50784.4052244 2025-09-06,02:18:02.000,249,11017808,-795,0,1757125081,15185.717806409993,86.85437459999957,50784.56592816 2025-09-06,02:18:03.000,249,11017943,-795,0,1757125082,15185.663915929988,86.90371851000236,50784.44714712 2025-09-06,02:18:04.000,249,11017824,-795,0,1757125083,15185.657179619993,86.84027634000086,50784.51701832 2025-09-06,02:18:05.000,249,11017806,-795,0,1757125084,15185.684124859989,86.85437459999957,50784.4750956 2025-09-06,02:18:06.000,249,11017759,-795,0,1757125085,15185.657179619993,86.96011155000451,50784.4750956 2025-09-06,02:18:07.000,249,11017906,-795,0,1757125086,15185.643706999988,86.88257112000429,50784.391250160006 2025-09-06,02:18:08.000,249,11017886,-795,0,1757125087,15185.677388549993,86.84027634000086,50784.43317288001 2025-09-06,02:18:09.000,249,11017793,-795,0,1757125088,15185.744751649989,86.896669380003,50784.49605696 2025-09-06,02:18:10.000,249,11017769,-795,0,1757125089,15185.684124859989,86.86142372999893,50784.21657216001 2025-09-06,02:18:11.000,249,11017922,-795,0,1757125090,15185.758224269994,86.86847285999829,50784.51003120001 2025-09-06,02:18:12.000,249,11017806,-795,0,1757125091,15185.778433199994,86.91076764000172,50784.49605696 2025-09-06,02:18:13.000,249,11017838,-795,0,1757125092,15185.805378439989,86.99535720000131,50784.489069840005 2025-09-06,02:18:14.000,249,11017871,-795,0,1757125093,15185.825587369989,87.05175024000346,50784.5449668 2025-09-06,02:18:15.000,249,11017848,-795,0,1757125094,15185.751487959998,87.07289763000153,50784.57990240001 2025-09-06,02:18:16.000,249,11017751,-795,0,1757125095,15185.839059989994,87.1433889300024,50784.558941040006 2025-09-06,02:18:17.000,249,11017789,-795,0,1757125096,15185.764960579989,87.10109414999897,50784.5449668 2025-09-06,02:18:18.000,249,11017842,-795,0,1757125097,15185.812114749999,87.10814327999833,50784.537979680004 2025-09-06,02:18:19.000,249,11017821,-795,0,1757125098,15185.751487959998,87.2420767500007,50784.5449668 2025-09-06,02:18:20.000,249,11017864,-795,0,1757125099,15185.636970689993,87.22092936000263,50784.30740472 2025-09-06,02:18:21.000,249,11017727,-795,0,1757125100,15185.744751649989,87.16453632000048,50784.537979680004 2025-09-06,02:18:22.000,249,11017873,-795,0,1757125101,15185.717806409993,87.17158544999984,50784.51701832 2025-09-06,02:18:23.000,249,11017801,-795,0,1757125102,15185.738015339994,87.16453632000048,50784.57291528 2025-09-06,02:18:24.000,249,11017724,-795,0,1757125103,15185.724542719989,87.17158544999984,50784.64278648 2025-09-06,02:18:25.000,249,11017873,-795,0,1757125104,15185.623498069988,87.2420767500007,50784.754580400004 2025-09-06,02:18:26.000,249,11017882,-795,0,1757125105,15185.663915929988,87.1786345799992,50784.754580400004 2025-09-06,02:18:27.000,249,11017815,-795,0,1757125106,15185.610025449998,87.22797849000199,50784.789516 2025-09-06,02:18:28.000,249,11017685,-795,0,1757125107,15185.610025449998,87.25617500999942,50784.66374784 2025-09-06,02:18:29.000,249,11017897,-795,0,1757125108,15185.603289139988,87.31256805000157,50784.83842584 2025-09-06,02:18:30.000,249,11017832,-795,0,1757125109,15185.401199840002,87.30551892000221,50784.64977360001 2025-09-06,02:18:31.000,249,11017799,-795,0,1757125110,15185.482035560002,87.35486282999773,50784.88733568001 2025-09-06,02:18:32.000,249,11017780,-795,0,1757125111,15185.421408770002,87.27732240000478,50784.76156752 2025-09-06,02:18:33.000,249,11017682,-795,0,1757125112,15185.394463529992,87.41125586999988,50784.726631920006 2025-09-06,02:18:34.000,249,11017816,-795,0,1757125113,15185.374254599992,87.41125586999988,50784.76855464001 2025-09-06,02:18:35.000,249,11017777,-795,0,1757125114,15185.340573050002,87.44650152000395,50784.726631920006 2025-09-06,02:18:36.000,249,11017936,-795,0,1757125115,15185.313627809992,87.43240325999795,50784.824451600005 2025-09-06,02:18:37.000,249,11017757,-795,0,1757125116,15185.320364120002,87.4253541299986,50784.74060616 2025-09-06,02:18:38.000,249,11017816,-795,0,1757125117,15185.347309359997,87.48174717000074,50784.85240008 2025-09-06,02:18:39.000,249,11017857,-795,0,1757125118,15185.286682569997,87.52404195000418,50784.8593872 2025-09-06,02:18:40.000,249,11017764,-795,0,1757125119,15185.111538509991,87.45355065000331,50784.3353532 2025-09-06,02:18:41.000,249,11017915,-795,0,1757125120,15185.259737330001,87.45355065000331,50784.754580400004 2025-09-06,02:18:42.000,249,11018011,-795,0,1757125121,15185.300155190002,87.58043498999905,50784.83842584 2025-09-06,02:18:43.000,249,11017858,-795,0,1757125122,15185.293418879992,87.58043498999905,50784.88733568001 2025-09-06,02:18:44.000,249,11017820,-795,0,1757125123,15185.286682569997,87.65797541999927,50784.69868344001 2025-09-06,02:18:45.000,249,11017825,-795,0,1757125124,15185.414672459992,87.672073679998,50784.83842584 2025-09-06,02:18:46.000,249,11017828,-795,0,1757125125,15185.394463529992,87.6368280300012,50784.81047736 2025-09-06,02:18:47.000,249,11017806,-795,0,1757125126,15185.340573050002,87.6368280300012,50784.90829704 2025-09-06,02:18:48.000,249,11017837,-795,0,1757125127,15185.387727219997,87.67912281000463,50784.894322800006 2025-09-06,02:18:49.000,249,11017858,-795,0,1757125128,15185.475299249993,87.75666324000485,50784.873361440004 2025-09-06,02:18:50.000,249,11017871,-795,0,1757125129,15185.441617700002,87.6368280300012,50784.81746448001 2025-09-06,02:18:51.000,249,11017828,-795,0,1757125130,15185.475299249993,87.7355158499995,50784.98515536001 2025-09-06,02:18:52.000,249,11017884,-795,0,1757125131,15185.475299249993,87.76371237000421,50784.98515536001 2025-09-06,02:18:53.000,249,11017867,-795,0,1757125132,15185.468562939997,87.77076150000357,50785.12489776 2025-09-06,02:18:54.000,249,11017865,-795,0,1757125133,15185.482035560002,87.79895802000101,50784.98515536001 2025-09-06,02:18:55.000,249,11017731,-795,0,1757125134,15185.482035560002,87.80600715000037,50784.96419400001 2025-09-06,02:18:56.000,249,11017938,-795,0,1757125135,15185.488771869997,87.77781063000293,50784.9292584 2025-09-06,02:18:57.000,249,11017923,-795,0,1757125136,15185.488771869997,87.77076150000357,50785.04803944 2025-09-06,02:18:58.000,249,11017815,-795,0,1757125137,15185.522453420002,87.80600715000037,50784.9991296 2025-09-06,02:18:59.000,249,11017811,-795,0,1757125138,15185.502244490002,87.93289149000339,50785.0690008 2025-09-06,02:19:00.000,249,11017837,-795,0,1757125139,15185.522453420002,87.8342036699978,50784.91528416001 2025-09-06,02:19:01.000,249,11017804,-795,0,1757125140,15185.502244490002,87.89059670999995,50785.08297504001 2025-09-06,02:19:02.000,249,11017776,-795,0,1757125141,15185.596552829993,87.92584236000403,50785.159833360005 2025-09-06,02:19:03.000,249,11017732,-795,0,1757125142,15185.549398659998,87.93994062000274,50785.15284624001 2025-09-06,02:19:04.000,249,11017914,-795,0,1757125143,15185.549398659998,88.03157931000169,50785.23669168 2025-09-06,02:19:05.000,249,11017903,-795,0,1757125144,15185.569607589998,88.08092322000448,50785.08297504001 2025-09-06,02:19:06.000,249,11017879,-795,0,1757125145,15185.636970689993,88.02453018000233,50785.208743200004 2025-09-06,02:19:07.000,249,11017927,-795,0,1757125146,15185.576343899993,88.08092322000448,50785.18778184 2025-09-06,02:19:08.000,249,11017827,-795,0,1757125147,15185.589816519998,88.11616887000127,50785.159833360005 2025-09-06,02:19:09.000,249,11017896,-795,0,1757125148,15185.562871279988,88.16551278000406,50785.18778184 2025-09-06,02:19:10.000,249,11017901,-795,0,1757125149,15185.468562939997,88.14436538999871,50784.96419400001 2025-09-06,02:19:11.000,249,11017927,-795,0,1757125150,15185.535926039993,88.29944624999916,50785.15284624001 2025-09-06,02:19:12.000,249,11017786,-795,0,1757125151,15185.502244490002,88.28534799000045,50785.11791064 2025-09-06,02:19:13.000,249,11017897,-795,0,1757125152,15185.434881389992,88.32764277000388,50785.15284624001 2025-09-06,02:19:14.000,249,11017917,-795,0,1757125153,15185.428145079997,88.3417410300026,50785.04803944 2025-09-06,02:19:15.000,249,11017799,-795,0,1757125154,15185.461826630002,88.43337972000154,50785.18079472001 2025-09-06,02:19:16.000,249,11017829,-795,0,1757125155,15185.475299249993,88.43337972000154,50785.15284624001 2025-09-06,02:19:17.000,249,11017899,-795,0,1757125156,15185.488771869997,88.48272363000433,50785.11791064 2025-09-06,02:19:18.000,249,11017844,-795,0,1757125157,15185.407936149997,88.56026406000456,50785.14585912 2025-09-06,02:19:19.000,249,11017858,-795,0,1757125158,15185.367518289997,88.63780449000478,50785.229704560006 2025-09-06,02:19:20.000,249,11017856,-795,0,1757125159,15185.293418879992,88.60960797000007,50785.02707808 2025-09-06,02:19:21.000,249,11017875,-795,0,1757125160,15185.360781980002,88.58846058000199,50785.30656288 2025-09-06,02:19:22.000,249,11017792,-795,0,1757125161,15185.320364120002,88.61665709999943,50785.278614400006 2025-09-06,02:19:23.000,249,11017862,-795,0,1757125162,15185.320364120002,88.54616579999856,50785.32053712001 2025-09-06,02:19:24.000,249,11017805,-795,0,1757125163,15185.300155190002,88.5391166699992,50785.33451136 2025-09-06,02:19:25.000,249,11017784,-795,0,1757125164,15185.306891499997,88.6519027500035,50785.41136968 2025-09-06,02:19:26.000,249,11017870,-795,0,1757125165,15185.286682569997,88.59550971000135,50785.39040832001 2025-09-06,02:19:27.000,249,11017862,-795,0,1757125166,15185.306891499997,88.70124665999901,50785.425343920004 2025-09-06,02:19:28.000,249,11017779,-795,0,1757125167,15185.279946260001,88.80698361000395,50785.27162728001 2025-09-06,02:19:29.000,249,11017883,-795,0,1757125168,15185.232792089992,88.7858362199986,50785.278614400006 2025-09-06,02:19:30.000,249,11017839,-795,0,1757125169,15185.178901610001,88.7858362199986,50785.21573032 2025-09-06,02:19:31.000,249,11017682,-795,0,1757125170,15185.279946260001,88.84222926000075,50785.3834212 2025-09-06,02:19:32.000,249,11017970,-795,0,1757125171,15185.199110540001,88.97616273000313,50785.43233104 2025-09-06,02:19:33.000,249,11017940,-795,0,1757125172,15185.212583159991,88.89157317000354,50785.40438256 2025-09-06,02:19:34.000,249,11017749,-795,0,1757125173,15185.172165299991,88.91272056000162,50785.25066592001 2025-09-06,02:19:35.000,249,11017837,-795,0,1757125174,15185.199110540001,88.90567143000226,50785.43931816001 2025-09-06,02:19:36.000,249,11017871,-795,0,1757125175,15185.185637919996,88.99026099000184,50785.39040832001 2025-09-06,02:19:37.000,249,11017818,-795,0,1757125176,15185.212583159991,89.05370316000335,50785.43931816001 2025-09-06,02:19:38.000,249,11017806,-795,0,1757125177,15185.172165299991,89.07485055000143,50785.397395440006 2025-09-06,02:19:39.000,249,11017844,-795,0,1757125178,15185.084593269996,89.11714533000486,50785.41835680001 2025-09-06,02:19:40.000,249,11017905,-795,0,1757125179,15185.05091171999,89.12419446000422,50785.32053712001 2025-09-06,02:19:41.000,249,11017753,-795,0,1757125180,15185.09806589,89.12419446000422,50785.397395440006 2025-09-06,02:19:42.000,249,11017875,-795,0,1757125181,15185.05091171999,89.16648924000037,50785.425343920004 2025-09-06,02:19:43.000,249,11017838,-795,0,1757125182,15185.0374391,89.17353836999973,50785.40438256 2025-09-06,02:19:44.000,249,11017773,-795,0,1757125183,15185.0374391,89.13829272000294,50785.50918936 2025-09-06,02:19:45.000,249,11017866,-795,0,1757125184,15184.983548619995,89.19468575999781,50785.495215120005 2025-09-06,02:19:46.000,249,11017752,-795,0,1757125185,15185.05091171999,89.20173489000445,50785.46027952 2025-09-06,02:19:47.000,249,11017872,-795,0,1757125186,15184.983548619995,89.17353836999973,50785.53015072 2025-09-06,02:19:48.000,249,11017904,-795,0,1757125187,15184.97007599999,89.15239098000166,50785.58604768001 2025-09-06,02:19:49.000,249,11017888,-795,0,1757125188,15184.97681231,89.15239098000166,50785.5231636 2025-09-06,02:19:50.000,249,11017881,-795,0,1757125189,15184.88924027999,89.17353836999973,50785.43931816001 2025-09-06,02:19:51.000,249,11017962,-795,0,1757125190,15184.94986706999,89.11714533000486,50785.613996160006 2025-09-06,02:19:52.000,249,11017902,-795,0,1757125191,15185.01723017,89.06075229000271,50785.62098328 2025-09-06,02:19:53.000,249,11017820,-795,0,1757125192,15184.97007599999,89.15944011000101,50785.65591888001 2025-09-06,02:19:54.000,249,11017906,-795,0,1757125193,15184.93639445,89.10304706999887,50785.613996160006 2025-09-06,02:19:55.000,249,11017802,-795,0,1757125194,15184.94986706999,89.05370316000335,50785.64194464 2025-09-06,02:19:56.000,249,11017866,-795,0,1757125195,15184.963339689995,89.032555769998,50785.55111208 2025-09-06,02:19:57.000,249,11017855,-795,0,1757125196,15185.044175409996,89.01140837999992,50785.57207344 2025-09-06,02:19:58.000,249,11017882,-795,0,1757125197,15184.99028492999,89.05370316000335,50785.57906056 2025-09-06,02:19:59.000,249,11017869,-795,0,1757125198,15185.03070278999,89.00435925000056,50785.57906056 2025-09-06,02:20:00.000,249,11017778,-795,0,1757125199,15184.94986706999,89.08894881000015,50785.43233104 2025-09-06,02:20:01.000,249,11017827,-795,0,1757125200,15185.0374391,89.02550663999864,50785.63495752001 2025-09-06,02:20:02.000,249,11017880,-795,0,1757125201,15184.99028492999,88.98321186000248,50785.6279704 2025-09-06,02:20:03.000,249,11017898,-795,0,1757125202,15184.99028492999,88.98321186000248,50785.62098328 2025-09-06,02:20:04.000,249,11017743,-795,0,1757125203,15184.983548619995,88.94091707999905,50785.662906000005 2025-09-06,02:20:05.000,249,11017862,-795,0,1757125204,15185.044175409996,88.90567143000226,50785.71880296 2025-09-06,02:20:06.000,249,11017852,-795,0,1757125205,15185.003757549995,88.87747491000482,50785.69085448 2025-09-06,02:20:07.000,249,11017842,-795,0,1757125206,15185.01049385999,88.7999344800046,50785.63495752001 2025-09-06,02:20:08.000,249,11017911,-795,0,1757125207,15184.963339689995,88.83518013000139,50785.66989312 2025-09-06,02:20:09.000,249,11017920,-795,0,1757125208,15184.99702124,88.70124665999901,50785.66989312 2025-09-06,02:20:10.000,249,11017850,-795,0,1757125209,15184.91618552,88.72239405000437,50785.495215120005 2025-09-06,02:20:11.000,249,11017936,-795,0,1757125210,15185.03070278999,88.72239405000437,50785.63495752001 2025-09-06,02:20:12.000,249,11017861,-795,0,1757125211,15185.071120649991,88.67305014000158,50785.60700904001 2025-09-06,02:20:13.000,249,11017808,-795,0,1757125212,15185.084593269996,88.62370622999879,50785.63495752001 2025-09-06,02:20:14.000,249,11017909,-795,0,1757125213,15185.131747439991,88.58141145000263,50785.71880296 2025-09-06,02:20:15.000,249,11017875,-795,0,1757125214,15185.125011129996,88.55321492999792,50785.80264840001 2025-09-06,02:20:16.000,249,11017722,-795,0,1757125215,15185.178901610001,88.55321492999792,50785.85155824001 2025-09-06,02:20:17.000,249,11017793,-795,0,1757125216,15185.185637919996,88.4756744999977,50785.71880296 2025-09-06,02:20:18.000,249,11017722,-795,0,1757125217,15185.172165299991,88.51092015000177,50785.68386736001 2025-09-06,02:20:19.000,249,11017879,-795,0,1757125218,15185.192374229991,88.4756744999977,50785.760725680004 2025-09-06,02:20:20.000,249,11017852,-795,0,1757125219,15185.13848375,88.4404288500009,50785.47425376 2025-09-06,02:20:21.000,249,11017812,-795,0,1757125220,15185.253001019992,88.48272363000433,50785.81662264 2025-09-06,02:20:22.000,249,11017819,-795,0,1757125221,15185.259737330001,88.43337972000154,50785.72579008001 2025-09-06,02:20:23.000,249,11017991,-795,0,1757125222,15185.226055779996,88.39108493999811,50785.73976432 2025-09-06,02:20:24.000,249,11017914,-795,0,1757125223,15185.286682569997,88.42633059000218,50785.732777200006 2025-09-06,02:20:25.000,249,11017847,-795,0,1757125224,15185.387727219997,88.35583929000131,50785.86553248 2025-09-06,02:20:26.000,249,11017798,-795,0,1757125225,15185.374254599992,88.28534799000045,50785.85155824001 2025-09-06,02:20:27.000,249,11017865,-795,0,1757125226,15185.401199840002,88.22190581999894,50785.80963552 2025-09-06,02:20:28.000,249,11017789,-795,0,1757125227,15185.502244490002,88.17256191000342,50785.86553248 2025-09-06,02:20:29.000,249,11017766,-795,0,1757125228,15185.508980799998,88.08092322000448,50785.91444232 2025-09-06,02:20:30.000,249,11017740,-795,0,1757125229,15185.340573050002,88.0950214800032,50785.60002192 2025-09-06,02:20:31.000,249,11017874,-795,0,1757125230,15185.522453420002,88.08092322000448,50785.928416560004 2025-09-06,02:20:32.000,249,11017690,-795,0,1757125231,15185.576343899993,88.02453018000233,50785.89348096001 2025-09-06,02:20:33.000,249,11017800,-795,0,1757125232,15185.603289139988,87.96813714000018,50785.949377920006 2025-09-06,02:20:34.000,249,11017855,-795,0,1757125233,15185.623498069988,87.98928452999826,50785.77469992001 2025-09-06,02:20:35.000,249,11017794,-795,0,1757125234,15185.684124859989,87.8483019300038,50785.93540368 2025-09-06,02:20:36.000,249,11017837,-795,0,1757125235,15185.697597479993,87.79190889000165,50785.9773264 2025-09-06,02:20:37.000,249,11017820,-795,0,1757125236,15185.771696889999,87.77781063000293,50785.949377920006 2025-09-06,02:20:38.000,249,11017820,-795,0,1757125237,15185.805378439989,87.7002702000027,50785.998287760005 2025-09-06,02:20:39.000,249,11017855,-795,0,1757125238,15185.839059989994,87.62977890000184,50786.03322336 2025-09-06,02:20:40.000,249,11017898,-795,0,1757125239,15185.764960579989,87.55223847000161,50785.88649384 2025-09-06,02:20:41.000,249,11017883,-795,0,1757125240,15185.899686779994,87.50289455999882,50786.068158960006 2025-09-06,02:20:42.000,249,11017896,-795,0,1757125241,15185.852532609999,87.46764891000203,50786.08912032001 2025-09-06,02:20:43.000,249,11017887,-795,0,1757125242,15185.872741539999,87.52404195000418,50786.17296576 2025-09-06,02:20:44.000,249,11017796,-795,0,1757125243,15185.90642308999,87.46764891000203,50786.0821332 2025-09-06,02:20:45.000,249,11017907,-795,0,1757125244,15185.96704987999,87.3901084800018,50786.1520044 2025-09-06,02:20:46.000,249,11017905,-795,0,1757125245,15185.919895709994,87.30551892000221,50786.068158960006 2025-09-06,02:20:47.000,249,11017904,-795,0,1757125246,15185.899686779994,87.28437153000414,50786.12405592 2025-09-06,02:20:48.000,249,11017839,-795,0,1757125247,15185.960313569994,87.26322413999878,50786.0821332 2025-09-06,02:20:49.000,249,11017867,-795,0,1757125248,15186.041149289995,87.24912588000007,50786.06117184001 2025-09-06,02:20:50.000,249,11017798,-795,0,1757125249,15186.000731429995,87.20683110000391,50785.97033928001 2025-09-06,02:20:51.000,249,11017812,-795,0,1757125250,15186.04788559999,87.10109414999897,50786.047197600004 2025-09-06,02:20:52.000,249,11017899,-795,0,1757125251,15186.06809452999,87.15043806000176,50786.00527488 2025-09-06,02:20:53.000,249,11017806,-795,0,1757125252,15186.1152487,87.12224154000432,50785.998287760005 2025-09-06,02:20:54.000,249,11017814,-795,0,1757125253,15186.061358219995,87.16453632000048,50785.99130064001 2025-09-06,02:20:55.000,249,11017841,-795,0,1757125254,15186.18934810999,87.24912588000007,50786.14501728 2025-09-06,02:20:56.000,249,11017838,-795,0,1757125255,15186.21629335,87.12929067000368,50786.11008168001 2025-09-06,02:20:57.000,249,11017871,-795,0,1757125256,15186.182611799995,87.1786345799992,50786.08912032001 2025-09-06,02:20:58.000,249,11017800,-795,0,1757125257,15186.24997489999,87.23502762000135,50786.15899152001 2025-09-06,02:20:59.000,249,11017938,-795,0,1757125258,15186.310601689991,87.13633980000304,50786.235849840006 2025-09-06,02:21:00.000,249,11017873,-795,0,1757125259,15186.12872131999,87.13633980000304,50785.89348096001 2025-09-06,02:21:01.000,249,11017883,-795,0,1757125260,15186.351019549991,87.1786345799992,50786.263798320004 2025-09-06,02:21:02.000,249,11017903,-795,0,1757125261,15186.310601689991,87.23502762000135,50786.24283696 2025-09-06,02:21:03.000,249,11017852,-795,0,1757125262,15186.324074309996,87.22797849000199,50786.2218756 2025-09-06,02:21:04.000,249,11017914,-795,0,1757125263,15186.351019549991,87.2420767500007,50786.333669520005 2025-09-06,02:21:05.000,249,11017872,-795,0,1757125264,15186.404910029996,87.33371543999965,50786.29873392 2025-09-06,02:21:06.000,249,11017868,-795,0,1757125265,15186.425118959996,87.33371543999965,50786.263798320004 2025-09-06,02:21:07.000,249,11017857,-795,0,1757125266,15186.398173720001,87.37601022000308,50786.22886272001 2025-09-06,02:21:08.000,249,11017851,-795,0,1757125267,15186.431855269992,87.39715761000116,50786.1520044 2025-09-06,02:21:09.000,249,11017799,-795,0,1757125268,15186.418382650001,87.47469804000139,50786.17995288 2025-09-06,02:21:10.000,249,11017810,-795,0,1757125269,15186.33754693,87.43945239000459,50785.80963552 2025-09-06,02:21:11.000,249,11017866,-795,0,1757125270,15186.452064199992,87.50994368999818,50786.20790136001 2025-09-06,02:21:12.000,249,11017887,-795,0,1757125271,15186.505954679997,87.62272977000248,50786.214888480004 2025-09-06,02:21:13.000,249,11017849,-795,0,1757125272,15186.519427300002,87.62977890000184,50786.22886272001 2025-09-06,02:21:14.000,249,11017834,-795,0,1757125273,15186.485745749997,87.68617194000399,50786.17995288 2025-09-06,02:21:15.000,249,11017829,-795,0,1757125274,15186.465536819996,87.7355158499995,50786.17296576 2025-09-06,02:21:16.000,249,11017856,-795,0,1757125275,15186.452064199992,87.79895802000101,50786.20091424 2025-09-06,02:21:17.000,249,11017850,-795,0,1757125276,15186.404910029996,87.7355158499995,50786.13803016001 2025-09-06,02:21:18.000,249,11017778,-795,0,1757125277,15186.458800510001,87.80600715000037,50786.15899152001 2025-09-06,02:21:19.000,249,11017832,-795,0,1757125278,15186.485745749997,87.81305627999973,50786.17995288 2025-09-06,02:21:20.000,249,11017789,-795,0,1757125279,15186.384701099996,87.80600715000037,50786.1520044 2025-09-06,02:21:21.000,249,11017850,-795,0,1757125280,15186.431855269992,87.8483019300038,50786.214888480004 2025-09-06,02:21:22.000,249,11017917,-795,0,1757125281,15186.35775586,87.82715453999845,50786.165978640005 2025-09-06,02:21:23.000,249,11017769,-795,0,1757125282,15186.371228479991,87.8342036699978,50786.263798320004 2025-09-06,02:21:24.000,249,11017793,-795,0,1757125283,15186.391437409991,87.84125280000444,50786.36860512 2025-09-06,02:21:25.000,249,11017911,-795,0,1757125284,15186.384701099996,87.77076150000357,50786.30572104001 2025-09-06,02:21:26.000,249,11017933,-795,0,1757125285,15186.27018382999,87.77781063000293,50786.2917468 2025-09-06,02:21:27.000,249,11017890,-795,0,1757125286,15186.317338,87.80600715000037,50786.361618 2025-09-06,02:21:28.000,249,11017935,-795,0,1757125287,15186.33754693,87.84125280000444,50786.382579360004 2025-09-06,02:21:29.000,249,11017883,-795,0,1757125288,15186.283656449996,87.81305627999973,50786.41052784 2025-09-06,02:21:30.000,249,11017881,-795,0,1757125289,15186.18934810999,87.72141759000078,50786.214888480004 2025-09-06,02:21:31.000,249,11017940,-795,0,1757125290,15186.202820729995,87.66502454999863,50786.333669520005 2025-09-06,02:21:32.000,249,11017817,-795,0,1757125291,15186.263447519996,87.74256497999886,50786.501360400005 2025-09-06,02:21:33.000,249,11017836,-795,0,1757125292,15186.29712907,87.672073679998,50786.45943768 2025-09-06,02:21:34.000,249,11017923,-795,0,1757125293,15186.25671121,87.7002702000027,50786.431489200004 2025-09-06,02:21:35.000,249,11017836,-795,0,1757125294,15186.25671121,87.74256497999886,50786.48039904 2025-09-06,02:21:36.000,249,11017786,-795,0,1757125295,15186.310601689991,87.62977890000184,50786.29873392 2025-09-06,02:21:37.000,249,11017843,-795,0,1757125296,15186.29712907,87.59453324999777,50786.37559224001 2025-09-06,02:21:38.000,249,11017864,-795,0,1757125297,15186.310601689991,87.51699282000482,50786.48039904 2025-09-06,02:21:39.000,249,11017906,-795,0,1757125298,15186.364492169996,87.49584542999946,50786.50834752 2025-09-06,02:21:40.000,249,11017859,-795,0,1757125299,15186.20955703999,87.4887963000001,50786.403540720006 2025-09-06,02:21:41.000,249,11017869,-795,0,1757125300,15186.351019549991,87.46764891000203,50786.50834752 2025-09-06,02:21:42.000,249,11017812,-795,0,1757125301,15186.317338,87.46764891000203,50786.501360400005 2025-09-06,02:21:43.000,249,11017879,-795,0,1757125302,15186.404910029996,87.50994368999818,50786.52232176001 2025-09-06,02:21:44.000,249,11017846,-795,0,1757125303,15186.351019549991,87.52404195000418,50786.51533464 2025-09-06,02:21:45.000,249,11017908,-795,0,1757125304,15186.344283239996,87.44650152000395,50786.536296 2025-09-06,02:21:46.000,249,11017843,-795,0,1757125305,15186.33754693,87.48174717000074,50786.550270240004 2025-09-06,02:21:47.000,249,11017785,-795,0,1757125306,15186.371228479991,87.46764891000203,50786.54328312001 2025-09-06,02:21:48.000,249,11017818,-795,0,1757125307,15186.431855269992,87.38305935000244,50786.59219296001 2025-09-06,02:21:49.000,249,11017881,-795,0,1757125308,15186.391437409991,87.35486282999773,50786.6061672 2025-09-06,02:21:50.000,249,11017809,-795,0,1757125309,15186.15566656,87.41125586999988,50786.117068800006 2025-09-06,02:21:51.000,249,11017948,-795,0,1757125310,15186.391437409991,87.34076456999901,50786.61315432001 2025-09-06,02:21:52.000,249,11017826,-795,0,1757125311,15186.398173720001,87.23502762000135,50786.66206416001 2025-09-06,02:21:53.000,249,11017859,-795,0,1757125312,15186.398173720001,87.33371543999965,50786.73193536001 2025-09-06,02:21:54.000,249,11017991,-795,0,1757125313,15186.425118959996,87.31256805000157,50786.70398688 2025-09-06,02:21:55.000,249,11017933,-795,0,1757125314,15186.371228479991,87.28437153000414,50786.75289672 2025-09-06,02:21:56.000,249,11017775,-795,0,1757125315,15186.384701099996,87.24912588000007,50786.69001264001 2025-09-06,02:21:57.000,249,11017807,-795,0,1757125316,15186.364492169996,87.31961718000093,50786.717961120004 2025-09-06,02:21:58.000,249,11017831,-795,0,1757125317,15186.303865379996,87.30551892000221,50786.8157808 2025-09-06,02:21:59.000,249,11017937,-795,0,1757125318,15186.317338,87.31961718000093,50786.7459096 2025-09-06,02:22:00.000,249,11018014,-795,0,1757125319,15186.081567149995,87.32666631000029,50786.382579360004 2025-09-06,02:22:01.000,249,11017984,-795,0,1757125320,15186.23650228,87.30551892000221,50786.738922480006 2025-09-06,02:22:02.000,249,11017860,-795,0,1757125321,15186.25671121,87.31961718000093,50786.77385808 2025-09-06,02:22:03.000,249,11017735,-795,0,1757125322,15186.27018382999,87.36191196000436,50786.84372928 2025-09-06,02:22:04.000,249,11017853,-795,0,1757125323,15186.12872131999,87.34076456999901,50786.80879368001 2025-09-06,02:22:05.000,249,11017918,-795,0,1757125324,15186.13545763,87.41125586999988,50786.80180656 2025-09-06,02:22:06.000,249,11017804,-795,0,1757125325,15186.12872131999,87.31961718000093,50786.82975504001 2025-09-06,02:22:07.000,249,11017933,-795,0,1757125326,15186.101776079995,87.45355065000331,50786.89263912 2025-09-06,02:22:08.000,249,11017866,-795,0,1757125327,15186.07483084,87.45355065000331,50786.84372928 2025-09-06,02:22:09.000,249,11017987,-795,0,1757125328,15186.08830345999,87.45355065000331,50786.94154896 2025-09-06,02:22:10.000,249,11017818,-795,0,1757125329,15185.798642129994,87.36896109000372,50786.42450208001 2025-09-06,02:22:11.000,249,11017789,-795,0,1757125330,15186.020940359995,87.48174717000074,50786.91360048 2025-09-06,02:22:12.000,249,11017914,-795,0,1757125331,15185.95357726,87.51699282000482,50786.89263912 2025-09-06,02:22:13.000,249,11017889,-795,0,1757125332,15186.01420405,87.58748411999841,50786.885652000004 2025-09-06,02:22:14.000,249,11017909,-795,0,1757125333,15185.95357726,87.58748411999841,50786.885652000004 2025-09-06,02:22:15.000,249,11017913,-795,0,1757125334,15185.93336833,87.65092628999992,50786.8157808 2025-09-06,02:22:16.000,249,11017885,-795,0,1757125335,15185.93336833,87.6015823800044,50786.8507164 2025-09-06,02:22:17.000,249,11017893,-795,0,1757125336,15185.84579629999,87.62272977000248,50786.85770352001 2025-09-06,02:22:18.000,249,11017826,-795,0,1757125337,15185.86600522999,87.61568064000312,50786.955523200006 2025-09-06,02:22:19.000,249,11017854,-795,0,1757125338,15185.798642129994,87.68617194000399,50786.94853608001 2025-09-06,02:22:20.000,249,11017860,-795,0,1757125339,15185.616761759993,87.72141759000078,50786.8157808 2025-09-06,02:22:21.000,249,11017806,-795,0,1757125340,15185.744751649989,87.672073679998,50786.94154896 2025-09-06,02:22:22.000,249,11017818,-795,0,1757125341,15185.663915929988,87.74256497999886,50786.96251032 2025-09-06,02:22:23.000,249,11017804,-795,0,1757125342,15185.643706999988,87.80600715000037,50786.91360048 2025-09-06,02:22:24.000,249,11017872,-795,0,1757125343,15185.596552829993,87.84125280000444,50786.96949744 2025-09-06,02:22:25.000,249,11017957,-795,0,1757125344,15185.610025449998,87.90469496999867,50786.94853608001 2025-09-06,02:22:26.000,249,11017817,-795,0,1757125345,15185.576343899993,87.91879323000467,50786.96251032 2025-09-06,02:22:27.000,249,11017913,-795,0,1757125346,15185.468562939997,87.87649845000124,50786.934561840004 2025-09-06,02:22:28.000,249,11017998,-795,0,1757125347,15185.468562939997,87.90469496999867,50786.9205876 2025-09-06,02:22:29.000,249,11017781,-795,0,1757125348,15185.434881389992,87.92584236000403,50786.89962624001 2025-09-06,02:22:30.000,249,11017872,-795,0,1757125349,15185.219319470001,87.90469496999867,50786.68302552 2025-09-06,02:22:31.000,249,11017849,-795,0,1757125350,15185.279946260001,87.95403888000146,50786.94853608001 2025-09-06,02:22:32.000,249,11017883,-795,0,1757125351,15185.246264709996,88.04567757000041,50786.906613360006 2025-09-06,02:22:33.000,249,11017800,-795,0,1757125352,15185.232792089992,88.02453018000233,50787.03936864 2025-09-06,02:22:34.000,249,11017805,-795,0,1757125353,15185.199110540001,88.03862844000105,50786.955523200006 2025-09-06,02:22:35.000,249,11017831,-795,0,1757125354,15185.084593269996,88.08797235000384,50787.1302012 2025-09-06,02:22:36.000,249,11017819,-795,0,1757125355,15185.09806589,88.08092322000448,50787.102252720004 2025-09-06,02:22:37.000,249,11017822,-795,0,1757125356,15184.94986706999,88.07387408999784,50787.074304240006 2025-09-06,02:22:38.000,249,11017922,-795,0,1757125357,15184.93639445,88.06682495999848,50787.03936864 2025-09-06,02:22:39.000,249,11017956,-795,0,1757125358,15184.862295039995,88.14436538999871,50787.102252720004 2025-09-06,02:22:40.000,249,11017817,-795,0,1757125359,15184.79493194,88.06682495999848,50786.99744592001 2025-09-06,02:22:41.000,249,11017915,-795,0,1757125360,15184.821877179995,88.15141451999807,50787.06033 2025-09-06,02:22:42.000,249,11017814,-795,0,1757125361,15184.76798669999,88.12321800000063,50787.17911104 2025-09-06,02:22:43.000,249,11017868,-795,0,1757125362,15184.761250389995,88.08797235000384,50787.08827848 2025-09-06,02:22:44.000,249,11017829,-795,0,1757125363,15184.74777776999,88.12321800000063,50787.123214080006 2025-09-06,02:22:45.000,249,11017934,-795,0,1757125364,15184.700623599994,88.08797235000384,50787.08827848 2025-09-06,02:22:46.000,249,11017989,-795,0,1757125365,15184.639996809994,88.13731625999935,50787.04635576001 2025-09-06,02:22:47.000,249,11017870,-795,0,1757125366,15184.66694204999,88.08797235000384,50787.15814968 2025-09-06,02:22:48.000,249,11017913,-795,0,1757125367,15184.639996809994,88.08092322000448,50787.22802088 2025-09-06,02:22:49.000,249,11017933,-795,0,1757125368,15184.538952159994,88.06682495999848,50787.29789208 2025-09-06,02:22:50.000,249,11017868,-795,0,1757125369,15184.370544409998,88.1584636500047,50786.91360048 2025-09-06,02:22:51.000,249,11017940,-795,0,1757125370,15184.512006919998,88.13731625999935,50787.16513680001 2025-09-06,02:22:52.000,249,11017916,-795,0,1757125371,15184.397489649993,88.11616887000127,50787.16513680001 2025-09-06,02:22:53.000,249,11017844,-795,0,1757125372,15184.451380129998,88.17256191000342,50787.29789208 2025-09-06,02:22:54.000,249,11017858,-795,0,1757125373,15184.363808099988,88.15141451999807,50787.17911104 2025-09-06,02:22:55.000,249,11017855,-795,0,1757125374,15184.330126549998,88.17256191000342,50787.17911104 2025-09-06,02:22:56.000,249,11017850,-795,0,1757125375,15184.323390240002,88.17961104000278,50787.19308528001 2025-09-06,02:22:57.000,249,11017894,-795,0,1757125376,15184.357071789993,88.17961104000278,50787.27693072 2025-09-06,02:22:58.000,249,11017879,-795,0,1757125377,15184.296444999993,88.32059364000452,50787.172123920005 2025-09-06,02:22:59.000,249,11017918,-795,0,1757125378,15184.276236069993,88.25010234000365,50787.28391784001 2025-09-06,02:23:00.000,249,11017879,-795,0,1757125379,15184.107828319997,88.34879016000195,50787.06033 2025-09-06,02:23:01.000,249,11017907,-795,0,1757125380,15184.141509870002,88.32059364000452,50787.269943600004 2025-09-06,02:23:02.000,249,11017866,-795,0,1757125381,15184.094355699992,88.32059364000452,50787.22802088 2025-09-06,02:23:03.000,249,11017888,-795,0,1757125382,15184.067410459997,88.37698667999939,50787.31885344 2025-09-06,02:23:04.000,249,11017945,-795,0,1757125383,15184.060674150001,88.35583929000131,50787.31885344 2025-09-06,02:23:05.000,249,11017919,-795,0,1757125384,15184.047201529997,88.35583929000131,50787.269943600004 2025-09-06,02:23:06.000,249,11017889,-795,0,1757125385,15184.013519979992,88.42633059000218,50787.35378904 2025-09-06,02:23:07.000,249,11017938,-795,0,1757125386,15183.973102119991,88.41928146000282,50787.29789208 2025-09-06,02:23:08.000,249,11017895,-795,0,1757125387,15183.946156879996,88.41928146000282,50787.241995120006 2025-09-06,02:23:09.000,249,11017870,-795,0,1757125388,15183.845112229996,88.45452710999962,50787.24898224 2025-09-06,02:23:10.000,249,11017863,-795,0,1757125389,15183.67670448,88.48272363000433,50786.98347168 2025-09-06,02:23:11.000,249,11017942,-795,0,1757125390,15183.824903299996,88.63780449000478,50787.25596936 2025-09-06,02:23:12.000,249,11017825,-795,0,1757125391,15183.79122174999,88.56731319000392,50787.339814800005 2025-09-06,02:23:13.000,249,11017864,-795,0,1757125392,15183.73733127,88.57436232000327,50787.19308528001 2025-09-06,02:23:14.000,249,11017881,-795,0,1757125393,15183.73733127,88.60960797000007,50787.2000724 2025-09-06,02:23:15.000,249,11017902,-795,0,1757125394,15183.75080388999,88.65895188000286,50787.28391784001 2025-09-06,02:23:16.000,249,11017848,-795,0,1757125395,15183.71038602999,88.63780449000478,50787.28391784001 2025-09-06,02:23:17.000,249,11017933,-795,0,1757125396,15183.69017709999,88.69419752999966,50787.3048792 2025-09-06,02:23:18.000,249,11017781,-795,0,1757125397,15183.643022929995,88.68009927000094,50787.29789208 2025-09-06,02:23:19.000,249,11017923,-795,0,1757125398,15183.703649719995,88.77173795999988,50787.25596936 2025-09-06,02:23:20.000,249,11017934,-795,0,1757125399,15183.5554509,88.70124665999901,50787.06033 2025-09-06,02:23:21.000,249,11017758,-795,0,1757125400,15183.57565983,88.80698361000395,50787.2000724 2025-09-06,02:23:22.000,249,11017891,-795,0,1757125401,15183.50829672999,88.79288534999796,50787.172123920005 2025-09-06,02:23:23.000,249,11017859,-795,0,1757125402,15183.440933629994,88.83518013000139,50787.10923984 2025-09-06,02:23:24.000,249,11017865,-795,0,1757125403,15183.366834219989,88.81403274000331,50787.269943600004 2025-09-06,02:23:25.000,249,11017783,-795,0,1757125404,15183.312943739998,88.90567143000226,50787.15814968 2025-09-06,02:23:26.000,249,11017857,-795,0,1757125405,15183.400515769994,88.94091707999905,50787.06033 2025-09-06,02:23:27.000,249,11017859,-795,0,1757125406,15183.272525879998,89.06075229000271,50787.18609816 2025-09-06,02:23:28.000,249,11017894,-795,0,1757125407,15183.326416359989,89.07485055000143,50787.23500800001 2025-09-06,02:23:29.000,249,11017896,-795,0,1757125408,15183.245580639988,89.04665403000399,50787.22802088 2025-09-06,02:23:30.000,249,11017930,-795,0,1757125409,15183.063700270002,89.06075229000271,50786.89962624001 2025-09-06,02:23:31.000,249,11017843,-795,0,1757125410,15183.211899089998,89.07485055000143,50787.241995120006 2025-09-06,02:23:32.000,249,11017854,-795,0,1757125411,15183.137799679993,89.06780142000207,50787.26295648001 2025-09-06,02:23:33.000,249,11017876,-795,0,1757125412,15183.070436579997,89.11714533000486,50787.25596936 2025-09-06,02:23:34.000,249,11017856,-795,0,1757125413,15183.056963959993,89.11714533000486,50787.31885344 2025-09-06,02:23:35.000,249,11018044,-795,0,1757125414,15182.976128239992,89.16648924000037,50787.31186632001 2025-09-06,02:23:36.000,249,11017772,-795,0,1757125415,15182.955919309992,89.16648924000037,50787.29789208 2025-09-06,02:23:37.000,249,11017914,-795,0,1757125416,15182.854874659992,89.08894881000015,50787.28391784001 2025-09-06,02:23:38.000,249,11017886,-795,0,1757125417,15182.69993953,89.25107879999996,50787.221033760005 2025-09-06,02:23:39.000,249,11017804,-795,0,1757125418,15182.740357390001,89.21583315000316,50787.24898224 2025-09-06,02:23:40.000,249,11017832,-795,0,1757125419,15182.646049049996,89.19468575999781,50787.2000724 2025-09-06,02:23:41.000,249,11017889,-795,0,1757125420,15182.61910381,89.27222618999804,50787.24898224 2025-09-06,02:23:42.000,249,11017842,-795,0,1757125421,15182.57868595,89.28632445000403,50787.35378904 2025-09-06,02:23:43.000,249,11017884,-795,0,1757125422,15182.57868595,89.30747184000211,50787.46558296 2025-09-06,02:23:44.000,249,11017828,-795,0,1757125423,15182.41701451,89.27927532000467,50787.40269888001 2025-09-06,02:23:45.000,249,11017929,-795,0,1757125424,15182.43048712999,89.25107879999996,50787.40269888001 2025-09-06,02:23:46.000,249,11017940,-795,0,1757125425,15182.30923354999,89.22993141000188,50787.42366024 2025-09-06,02:23:47.000,249,11017860,-795,0,1757125426,15182.28902461999,89.28632445000403,50787.48654432 2025-09-06,02:23:48.000,249,11017896,-795,0,1757125427,15182.31596986,89.30747184000211,50787.54942840001 2025-09-06,02:23:49.000,249,11017821,-795,0,1757125428,15182.194716279999,89.29337358000339,50787.34680192 2025-09-06,02:23:50.000,249,11017906,-795,0,1757125429,15182.127353179989,89.27927532000467,50787.19308528001 2025-09-06,02:23:51.000,249,11017889,-795,0,1757125430,15182.066726389989,89.23698054000124,50787.32584056 2025-09-06,02:23:52.000,249,11017991,-795,0,1757125431,15182.127353179989,89.2440296700006,50787.3048792 2025-09-06,02:23:53.000,249,11018016,-795,0,1757125432,15182.012835909998,89.19468575999781,50787.24898224 2025-09-06,02:23:54.000,249,11018000,-795,0,1757125433,15181.992626979998,89.22288228000252,50787.29789208 2025-09-06,02:23:55.000,249,11017897,-795,0,1757125434,15181.945472809988,89.19468575999781,50787.35378904 2025-09-06,02:23:56.000,249,11017765,-795,0,1757125435,15181.918527569993,89.13829272000294,50787.31186632001 2025-09-06,02:23:57.000,249,11017966,-795,0,1757125436,15181.844428160002,89.12419446000422,50787.35378904 2025-09-06,02:23:58.000,249,11017838,-795,0,1757125437,15181.871373399998,89.12419446000422,50787.290904960006 2025-09-06,02:23:59.000,249,11017818,-795,0,1757125438,15181.958945429993,89.1453418500023,50787.388724640005 2025-09-06,02:24:00.000,249,11017844,-795,0,1757125439,15181.790537679997,89.08189968000079,50787.19308528001 2025-09-06,02:24:01.000,249,11017917,-795,0,1757125440,15181.844428160002,89.1453418500023,50787.42366024 2025-09-06,02:24:02.000,249,11017919,-795,0,1757125441,15181.817482919992,89.08894881000015,50787.36077616001 2025-09-06,02:24:03.000,249,11017838,-795,0,1757125442,15181.844428160002,89.08189968000079,50787.31186632001 2025-09-06,02:24:04.000,249,11017898,-795,0,1757125443,15181.709701959997,89.02550663999864,50787.23500800001 2025-09-06,02:24:05.000,249,11017871,-795,0,1757125444,15181.797273989992,89.00435925000056,50787.27693072 2025-09-06,02:24:06.000,249,11017901,-795,0,1757125445,15181.756856129992,88.9620644700044,50787.221033760005 2025-09-06,02:24:07.000,249,11017839,-795,0,1757125446,15181.777065059992,88.99026099000184,50787.22802088 2025-09-06,02:24:08.000,249,11017914,-795,0,1757125447,15181.716438269992,88.89157317000354,50787.14417544001 2025-09-06,02:24:09.000,249,11017940,-795,0,1757125448,15181.736647199992,88.94796620999841,50787.172123920005 2025-09-06,02:24:10.000,249,11017868,-795,0,1757125449,15181.601921000001,88.92681882000034,50786.92757472001 2025-09-06,02:24:11.000,249,11017850,-795,0,1757125450,15181.736647199992,88.99026099000184,50787.221033760005 2025-09-06,02:24:12.000,249,11017959,-795,0,1757125451,15181.716438269992,88.9620644700044,50787.2000724 2025-09-06,02:24:13.000,249,11017823,-795,0,1757125452,15181.702965650002,88.91976969000098,50787.269943600004 2025-09-06,02:24:14.000,249,11018000,-795,0,1757125453,15181.689493029997,88.96911360000377,50787.33282768001 2025-09-06,02:24:15.000,249,11017890,-795,0,1757125454,15181.716438269992,89.01845750999928,50787.26295648001 2025-09-06,02:24:16.000,249,11017970,-795,0,1757125455,15181.702965650002,89.02550663999864,50787.409686000006 2025-09-06,02:24:17.000,249,11017800,-795,0,1757125456,15181.622129930001,89.01845750999928,50787.3048792 2025-09-06,02:24:18.000,249,11017809,-795,0,1757125457,15181.669284099997,89.04665403000399,50787.25596936 2025-09-06,02:24:19.000,249,11017873,-795,0,1757125458,15181.588448379996,88.97616273000313,50787.22802088 2025-09-06,02:24:20.000,249,11017810,-795,0,1757125459,15181.601921000001,89.01845750999928,50787.172123920005 2025-09-06,02:24:21.000,249,11017903,-795,0,1757125460,15181.622129930001,89.04665403000399,50787.290904960006 2025-09-06,02:24:22.000,249,11017807,-795,0,1757125461,15181.622129930001,89.05370316000335,50787.36776328 2025-09-06,02:24:23.000,249,11017813,-795,0,1757125462,15181.615393619992,88.97616273000313,50787.43064736001 2025-09-06,02:24:24.000,249,11017840,-795,0,1757125463,15181.642338860001,88.9973101200012,50787.47955720001 2025-09-06,02:24:25.000,249,11017987,-795,0,1757125464,15181.642338860001,89.08189968000079,50787.50051856001 2025-09-06,02:24:26.000,249,11017847,-795,0,1757125465,15181.601921000001,88.94091707999905,50787.47955720001 2025-09-06,02:24:27.000,249,11018005,-795,0,1757125466,15181.655811479992,88.97616273000313,50787.56340264 2025-09-06,02:24:28.000,249,11017905,-795,0,1757125467,15181.635602549992,89.02550663999864,50787.437634480004 2025-09-06,02:24:29.000,249,11017884,-795,0,1757125468,15181.649075169997,89.02550663999864,50787.388724640005 2025-09-06,02:24:30.000,249,11017888,-795,0,1757125469,15181.541294210001,88.9620644700044,50787.004433040005 2025-09-06,02:24:31.000,249,11017762,-795,0,1757125470,15181.682756720002,88.97616273000313,50787.43064736001 2025-09-06,02:24:32.000,249,11017878,-795,0,1757125471,15181.736647199992,88.98321186000248,50787.49353144 2025-09-06,02:24:33.000,249,11017860,-795,0,1757125472,15181.770328749997,88.97616273000313,50787.4446216 2025-09-06,02:24:34.000,249,11017919,-795,0,1757125473,15181.824219230002,88.90567143000226,50787.3747504 2025-09-06,02:24:35.000,249,11017873,-795,0,1757125474,15181.817482919992,88.87042577999819,50787.35378904 2025-09-06,02:24:36.000,249,11017904,-795,0,1757125475,15181.763592440002,88.87042577999819,50787.339814800005 2025-09-06,02:24:37.000,249,11017927,-795,0,1757125476,15181.797273989992,88.85632751999947,50787.36776328 2025-09-06,02:24:38.000,249,11018000,-795,0,1757125477,15181.797273989992,88.89157317000354,50787.409686000006 2025-09-06,02:24:39.000,249,11017980,-795,0,1757125478,15181.844428160002,88.82813100000203,50787.54942840001 2025-09-06,02:24:40.000,249,11017887,-795,0,1757125479,15181.777065059992,88.80698361000395,50787.221033760005 2025-09-06,02:24:41.000,249,11017843,-795,0,1757125480,15181.925263879988,88.79288534999796,50787.409686000006 2025-09-06,02:24:42.000,249,11017904,-795,0,1757125481,15181.938736499993,88.7999344800046,50787.36077616001 2025-09-06,02:24:43.000,249,11017793,-795,0,1757125482,15181.945472809988,88.77878708999924,50787.5144928 2025-09-06,02:24:44.000,249,11017796,-795,0,1757125483,15181.992626979998,88.76468883000052,50787.43064736001 2025-09-06,02:24:45.000,249,11017938,-795,0,1757125484,15181.918527569993,88.77878708999924,50787.43064736001 2025-09-06,02:24:46.000,249,11017854,-795,0,1757125485,15181.891582329998,88.77173795999988,50787.36077616001 2025-09-06,02:24:47.000,249,11017928,-795,0,1757125486,15181.884846020002,88.63780449000478,50787.339814800005 2025-09-06,02:24:48.000,249,11017882,-795,0,1757125487,15181.878109709993,88.62370622999879,50787.31186632001 2025-09-06,02:24:49.000,249,11017889,-795,0,1757125488,15181.878109709993,88.57436232000327,50787.45160872001 2025-09-06,02:24:50.000,249,11017798,-795,0,1757125489,15181.689493029997,88.55321492999792,50787.102252720004 2025-09-06,02:24:51.000,249,11017910,-795,0,1757125490,15181.857900779993,88.5391166699992,50787.35378904 2025-09-06,02:24:52.000,249,11017939,-795,0,1757125491,15181.857900779993,88.48272363000433,50787.28391784001 2025-09-06,02:24:53.000,249,11017915,-795,0,1757125492,15181.884846020002,88.38403580999875,50787.31186632001 2025-09-06,02:24:54.000,249,11017870,-795,0,1757125493,15181.945472809988,88.34879016000195,50787.27693072 2025-09-06,02:24:55.000,249,11017714,-795,0,1757125494,15181.999363289993,88.34879016000195,50787.3048792 2025-09-06,02:24:56.000,249,11017810,-795,0,1757125495,15182.033044839998,88.27829886000109,50787.26295648001 2025-09-06,02:24:57.000,249,11017833,-795,0,1757125496,15182.033044839998,88.30649537999852,50787.21404664001 2025-09-06,02:24:58.000,249,11017909,-795,0,1757125497,15182.053253769998,88.1937093000015,50787.2000724 2025-09-06,02:24:59.000,249,11017830,-795,0,1757125498,15182.080199009994,88.20780756000022,50787.31885344 2025-09-06,02:25:00.000,249,11017852,-795,0,1757125499,15182.046517459989,88.13026713,50787.06033 2025-09-06,02:25:01.000,249,11017841,-795,0,1757125500,15182.134089489999,88.17256191000342,50787.24898224 2025-09-06,02:25:02.000,249,11017894,-795,0,1757125501,15182.154298419999,88.10911974000192,50787.06033 2025-09-06,02:25:03.000,249,11017864,-795,0,1757125502,15182.24860675999,88.13026713,50787.269943600004 2025-09-06,02:25:04.000,249,11017790,-795,0,1757125503,15182.275552,87.9963336600049,50787.35378904 2025-09-06,02:25:05.000,249,11017907,-795,0,1757125504,15182.322706169994,88.07387408999784,50787.33282768001 2025-09-06,02:25:06.000,249,11017874,-795,0,1757125505,15182.36986033999,87.98928452999826,50787.36077616001 2025-09-06,02:25:07.000,249,11017982,-795,0,1757125506,15182.36986033999,88.05977582999913,50787.339814800005 2025-09-06,02:25:08.000,249,11017815,-795,0,1757125507,15182.45743237,88.05977582999913,50787.458595840006 2025-09-06,02:25:09.000,249,11017781,-795,0,1757125508,15182.49111391999,88.05272669999977,50787.409686000006 2025-09-06,02:25:10.000,249,11017788,-795,0,1757125509,15182.32944247999,87.93289149000339,50787.03936864 2025-09-06,02:25:11.000,249,11017931,-795,0,1757125510,15182.524795469995,88.03862844000105,50787.388724640005 2025-09-06,02:25:12.000,249,11017798,-795,0,1757125511,15182.524795469995,87.95403888000146,50787.41667312 2025-09-06,02:25:13.000,249,11017870,-795,0,1757125512,15182.504586539995,87.9469897500021,50787.39571176 2025-09-06,02:25:14.000,249,11017837,-795,0,1757125513,15182.53826809,87.89059670999995,50787.2000724 2025-09-06,02:25:15.000,249,11017841,-795,0,1757125514,15182.504586539995,87.91879323000467,50787.32584056 2025-09-06,02:25:16.000,249,11017748,-795,0,1757125515,15182.51132284999,87.89764583999931,50787.36776328 2025-09-06,02:25:17.000,249,11017851,-795,0,1757125516,15182.65952167,87.82010540999909,50787.33282768001 2025-09-06,02:25:18.000,249,11017924,-795,0,1757125517,15182.585422259996,87.82010540999909,50787.38173752001 2025-09-06,02:25:19.000,249,11017702,-795,0,1757125518,15182.686466909996,87.81305627999973,50787.40269888001 2025-09-06,02:25:20.000,249,11017783,-795,0,1757125519,15182.63931274,87.78485976000229,50787.17911104 2025-09-06,02:25:21.000,249,11017896,-795,0,1757125520,15182.881819900002,87.81305627999973,50787.43064736001 2025-09-06,02:25:22.000,249,11017896,-795,0,1757125521,15182.787511559996,87.7355158499995,50787.48654432 2025-09-06,02:25:23.000,249,11017934,-795,0,1757125522,15182.854874659992,87.75666324000485,50787.57038976001 2025-09-06,02:25:24.000,249,11017793,-795,0,1757125523,15182.861610970001,87.7355158499995,50787.52147992 2025-09-06,02:25:25.000,249,11017870,-795,0,1757125524,15182.881819900002,87.7355158499995,50787.52846704001 2025-09-06,02:25:26.000,249,11017983,-795,0,1757125525,15182.841402040001,87.7002702000027,50787.43064736001 2025-09-06,02:25:27.000,249,11017896,-795,0,1757125526,15182.841402040001,87.68617194000399,50787.49353144 2025-09-06,02:25:28.000,249,11017775,-795,0,1757125527,15182.895292519992,87.67912281000463,50787.39571176 2025-09-06,02:25:29.000,249,11017888,-795,0,1757125528,15182.854874659992,87.6368280300012,50787.47955720001 2025-09-06,02:25:30.000,249,11017818,-795,0,1757125529,15182.693203219991,87.62272977000248,50786.906613360006 2025-09-06,02:25:31.000,249,11017814,-795,0,1757125530,15182.915501449992,87.50289455999882,50787.50051856001 2025-09-06,02:25:32.000,249,11017799,-795,0,1757125531,15182.942446690002,87.47469804000139,50787.42366024 2025-09-06,02:25:33.000,249,11017980,-795,0,1757125532,15182.908765139997,87.44650152000395,50787.437634480004 2025-09-06,02:25:34.000,249,11017810,-795,0,1757125533,15182.935710379992,87.43945239000459,50787.50051856001 2025-09-06,02:25:35.000,249,11017852,-795,0,1757125534,15182.928974069997,87.41830499999924,50787.458595840006 2025-09-06,02:25:36.000,249,11017857,-795,0,1757125535,15182.942446690002,87.36896109000372,50787.52147992 2025-09-06,02:25:37.000,249,11017793,-795,0,1757125536,15182.935710379992,87.36191196000436,50787.52846704001 2025-09-06,02:25:38.000,249,11017847,-795,0,1757125537,15182.841402040001,87.22797849000199,50787.46558296 2025-09-06,02:25:39.000,249,11017891,-795,0,1757125538,15182.848138349997,87.21388023000327,50787.54244128 2025-09-06,02:25:40.000,249,11017826,-795,0,1757125539,15182.713412149991,87.18568370999856,50787.24898224 2025-09-06,02:25:41.000,249,11017847,-795,0,1757125540,15182.915501449992,87.07289763000153,50787.47955720001 2025-09-06,02:25:42.000,249,11017854,-795,0,1757125541,15182.868347279997,87.06584850000218,50787.48654432 2025-09-06,02:25:43.000,249,11017967,-795,0,1757125542,15182.908765139997,87.00240633000067,50787.605325360004 2025-09-06,02:25:44.000,249,11017864,-795,0,1757125543,15183.003073480002,86.96011155000451,50787.59135112 2025-09-06,02:25:45.000,249,11017792,-795,0,1757125544,15182.922237760002,86.95306241999788,50787.49353144 2025-09-06,02:25:46.000,249,11017869,-795,0,1757125545,15183.016546099992,86.93896415999916,50787.66122232 2025-09-06,02:25:47.000,249,11017807,-795,0,1757125546,15183.030018719997,86.86142372999893,50787.66820944001 2025-09-06,02:25:48.000,249,11017918,-795,0,1757125547,15183.070436579997,86.8332272100015,50787.626286720006 2025-09-06,02:25:49.000,249,11017868,-795,0,1757125548,15183.043491340002,86.79093242999807,50787.61929960001 2025-09-06,02:25:50.000,249,11017803,-795,0,1757125549,15182.935710379992,86.72044113000447,50787.22802088 2025-09-06,02:25:51.000,249,11017889,-795,0,1757125550,15183.158008609993,86.69224460999976,50787.675196560005 2025-09-06,02:25:52.000,249,11017963,-795,0,1757125551,15183.218635399993,86.69929373999912,50787.83590032001 2025-09-06,02:25:53.000,249,11017890,-795,0,1757125552,15183.306207429989,86.70634286999848,50787.78699048001 2025-09-06,02:25:54.000,249,11017971,-795,0,1757125553,15183.306207429989,86.63585157000489,50787.76602912001 2025-09-06,02:25:55.000,249,11017920,-795,0,1757125554,15183.387043149989,86.57945853000274,50787.87782304 2025-09-06,02:25:56.000,249,11017945,-795,0,1757125555,15183.366834219989,86.53011461999995,50787.87083592 2025-09-06,02:25:57.000,249,11017793,-795,0,1757125556,15183.400515769994,86.53716374999931,50787.87083592 2025-09-06,02:25:58.000,249,11017770,-795,0,1757125557,15183.400515769994,86.50896723000187,50787.793977600006 2025-09-06,02:25:59.000,249,11017875,-795,0,1757125558,15183.306207429989,86.40323028000421,50787.80795184 2025-09-06,02:26:00.000,249,11017971,-795,0,1757125559,15183.279262189993,86.41027941000357,50787.54942840001 2025-09-06,02:26:01.000,249,11017931,-795,0,1757125560,15183.413988389999,86.29749332999927,50787.912758640006 2025-09-06,02:26:02.000,249,11017854,-795,0,1757125561,15183.440933629994,86.26929681000183,50787.91974576 2025-09-06,02:26:03.000,249,11017889,-795,0,1757125562,15183.380306839994,86.19880551000097,50787.92673288 2025-09-06,02:26:04.000,249,11017863,-795,0,1757125563,15183.413988389999,86.24814942000376,50787.87083592 2025-09-06,02:26:05.000,249,11017814,-795,0,1757125564,15183.42746100999,86.16355986000417,50788.04551392 2025-09-06,02:26:06.000,249,11017845,-795,0,1757125565,15183.380306839994,86.07192116999795,50787.88481016001 2025-09-06,02:26:07.000,249,11017799,-795,0,1757125566,15183.40725207999,86.00847900000372,50787.87083592 2025-09-06,02:26:08.000,249,11017836,-795,0,1757125567,15183.333152669999,85.92388944000413,50787.94769424 2025-09-06,02:26:09.000,249,11017965,-795,0,1757125568,15183.178217539993,85.86044727000262,50787.87782304 2025-09-06,02:26:10.000,249,11017774,-795,0,1757125569,15183.009809789997,85.71946467000089,50787.41667312 2025-09-06,02:26:11.000,249,11017793,-795,0,1757125570,15183.198426469993,85.69126815000345,50787.73109352 2025-09-06,02:26:12.000,249,11017953,-795,0,1757125571,15183.259053259993,85.64192424000066,50787.724106400005 2025-09-06,02:26:13.000,249,11017860,-795,0,1757125572,15183.440933629994,85.59962946000451,50787.80096472 2025-09-06,02:26:14.000,249,11017885,-795,0,1757125573,15183.61607769,85.62077685000258,50787.91974576 2025-09-06,02:26:15.000,249,11017897,-795,0,1757125574,15183.62955030999,85.47979425000085,50787.9686556 2025-09-06,02:26:16.000,249,11017800,-795,0,1757125575,15183.73059495999,85.44454860000405,50788.010578320005 2025-09-06,02:26:17.000,249,11017866,-795,0,1757125576,15183.69691341,85.45159773000341,50787.9686556 2025-09-06,02:26:18.000,249,11017816,-795,0,1757125577,15183.69691341,85.40225382000062,50788.0385268 2025-09-06,02:26:19.000,249,11017898,-795,0,1757125578,15183.824903299996,85.33881164999912,50788.15032072001 2025-09-06,02:26:20.000,249,11017912,-795,0,1757125579,15183.582396139995,85.21897644000273,50787.584364 2025-09-06,02:26:21.000,249,11017911,-795,0,1757125580,15183.885530089996,85.19077991999802,50788.04551392 2025-09-06,02:26:22.000,249,11017766,-795,0,1757125581,15183.87879378,85.19077991999802,50788.08044952001 2025-09-06,02:26:23.000,249,11017915,-795,0,1757125582,15183.865321159996,85.08504297000036,50788.0385268 2025-09-06,02:26:24.000,249,11017908,-795,0,1757125583,15183.959629500001,84.91586385000119,50788.17128208001 2025-09-06,02:26:25.000,249,11017806,-795,0,1757125584,15183.932684259991,84.90881472000183,50788.22019192001 2025-09-06,02:26:26.000,249,11017949,-795,0,1757125585,15183.986574739996,84.81717603000288,50788.19224344 2025-09-06,02:26:27.000,249,11017864,-795,0,1757125586,15184.020256290001,84.71143907999794,50788.283076 2025-09-06,02:26:28.000,249,11017986,-795,0,1757125587,15184.087619389997,84.59160387000156,50788.30403736 2025-09-06,02:26:29.000,249,11017853,-795,0,1757125588,15184.040465220001,84.59865300000092,50788.24814040001 2025-09-06,02:26:30.000,249,11017929,-795,0,1757125589,15183.952893189991,84.47881779000454,50787.81493896001 2025-09-06,02:26:31.000,249,11017917,-795,0,1757125590,15184.161718800002,84.3730808399996,50788.31801160001 2025-09-06,02:26:32.000,249,11017949,-795,0,1757125591,15184.181927730002,84.36603171000024,50788.36692144001 2025-09-06,02:26:33.000,249,11017807,-795,0,1757125592,15184.215609279992,84.18980346000171,50788.38788280001 2025-09-06,02:26:34.000,249,11017946,-795,0,1757125593,15184.215609279992,84.15455781000492,50788.3529472 2025-09-06,02:26:35.000,249,11017916,-795,0,1757125594,15184.249290829997,84.0629191199987,50788.41583128001 2025-09-06,02:26:36.000,249,11017871,-795,0,1757125595,15184.222345590002,83.94308391000231,50788.43679264001 2025-09-06,02:26:37.000,249,11017752,-795,0,1757125596,15184.168455109997,83.85849435000273,50788.32499872 2025-09-06,02:26:38.000,249,11017890,-795,0,1757125597,15184.262763450002,83.74570826999843,50788.43679264001 2025-09-06,02:26:39.000,249,11017907,-795,0,1757125598,15184.289708689997,83.717511750001,50788.40884416001 2025-09-06,02:26:40.000,249,11017847,-795,0,1757125599,15184.074146769992,83.5694800199999,50787.97564272 2025-09-06,02:26:41.000,249,11017942,-795,0,1757125600,15184.323390240002,83.49193958999967,50788.48570248001 2025-09-06,02:26:42.000,249,11018031,-795,0,1757125601,15184.316653929993,83.44259568000416,50788.276088880004 2025-09-06,02:26:43.000,249,11017893,-795,0,1757125602,15184.350335479998,83.39325177000137,50788.36692144001 2025-09-06,02:26:44.000,249,11017957,-795,0,1757125603,15184.458116439993,83.33685872999922,50788.513650960005 2025-09-06,02:26:45.000,249,11017936,-795,0,1757125604,15184.498534299993,83.20997439000348,50788.4926896 2025-09-06,02:26:46.000,249,11018020,-795,0,1757125605,15184.491797989998,83.18882699999813,50788.49967672 2025-09-06,02:26:47.000,249,11017951,-795,0,1757125606,15184.538952159994,83.21702352000284,50788.47871536 2025-09-06,02:26:48.000,249,11017938,-795,0,1757125607,15184.559161089994,83.1112865699979,50788.41583128001 2025-09-06,02:26:49.000,249,11017893,-795,0,1757125608,15184.673678359999,83.08309005000046,50788.59050928 2025-09-06,02:26:50.000,249,11017977,-795,0,1757125609,15184.458116439993,82.9773531000028,50788.05250104001 2025-09-06,02:26:51.000,249,11017946,-795,0,1757125610,15184.653469429999,82.9773531000028,50788.54159944 2025-09-06,02:26:52.000,249,11017958,-795,0,1757125611,15184.70735990999,82.90686180000193,50788.56954792 2025-09-06,02:26:53.000,249,11017840,-795,0,1757125612,15184.720832529994,82.90686180000193,50788.57653504001 2025-09-06,02:26:54.000,249,11017884,-795,0,1757125613,15184.680414669994,82.9139109300013,50788.50666384001 2025-09-06,02:26:55.000,249,11017781,-795,0,1757125614,15184.75451408,82.88571441000386,50788.562560800005 2025-09-06,02:26:56.000,249,11017833,-795,0,1757125615,15184.781459319995,82.82932137000171,50788.52063808 2025-09-06,02:26:57.000,249,11017876,-795,0,1757125616,15184.78819562999,82.80112485000427,50788.67435472001 2025-09-06,02:26:58.000,249,11017893,-795,0,1757125617,15184.801668249995,82.79407572000491,50788.5974964 2025-09-06,02:26:59.000,249,11018039,-795,0,1757125618,15184.92965813999,82.75883007000084,50788.5974964 2025-09-06,02:27:00.000,249,11018003,-795,0,1757125619,15184.565897399989,82.61079833999975,50788.13634648 2025-09-06,02:27:01.000,249,11017823,-795,0,1757125620,15184.91618552,82.64604399000382,50788.72326456001 2025-09-06,02:27:02.000,249,11017894,-795,0,1757125621,15184.94986706999,82.56145443000423,50788.66038048 2025-09-06,02:27:03.000,249,11018002,-795,0,1757125622,15184.92965813999,82.49801226000272,50788.681341840005 2025-09-06,02:27:04.000,249,11017943,-795,0,1757125623,15184.94986706999,82.57555269000295,50788.58352216001 2025-09-06,02:27:05.000,249,11017830,-795,0,1757125624,15185.023966479996,82.5191596500008,50788.76518728 2025-09-06,02:27:06.000,249,11017774,-795,0,1757125625,15184.97681231,82.51211052000144,50788.77217440001 2025-09-06,02:27:07.000,249,11017993,-795,0,1757125626,15185.0374391,82.50506139000208,50788.611470640004 2025-09-06,02:27:08.000,249,11017944,-795,0,1757125627,15185.003757549995,82.46981573999801,50788.800122880006 2025-09-06,02:27:09.000,249,11017779,-795,0,1757125628,15185.023966479996,82.42752096000186,50788.52063808 2025-09-06,02:27:10.000,249,11017710,-795,0,1757125629,15184.89597659,82.34998053000163,50788.31102448 2025-09-06,02:27:11.000,249,11017902,-795,0,1757125630,15185.178901610001,82.35702966000099,50788.911916799996 2025-09-06,02:27:12.000,249,11017995,-795,0,1757125631,15185.226055779996,82.37817704999907,50788.981788 2025-09-06,02:27:13.000,249,11017932,-795,0,1757125632,15185.253001019992,82.3076857499982,50788.90492968 2025-09-06,02:27:14.000,249,11017908,-795,0,1757125633,15185.273209949992,82.26539097000204,50788.849032720005 2025-09-06,02:27:15.000,249,11017890,-795,0,1757125634,15185.306891499997,82.13145749999967,50788.82108424001 2025-09-06,02:27:16.000,249,11017880,-795,0,1757125635,15185.347309359997,82.18785054000182,50788.99576224 2025-09-06,02:27:17.000,249,11017922,-795,0,1757125636,15185.320364120002,82.16670315000374,50788.981788 2025-09-06,02:27:18.000,249,11017829,-795,0,1757125637,15185.320364120002,82.18080141000246,50788.89095544001 2025-09-06,02:27:19.000,249,11017771,-795,0,1757125638,15185.340573050002,82.14555575999839,50788.93287816 2025-09-06,02:27:20.000,249,11017940,-795,0,1757125639,15185.300155190002,82.11031011000159,50788.68832896 2025-09-06,02:27:21.000,249,11017929,-795,0,1757125640,15185.401199840002,82.06801532999816,50788.97480088 2025-09-06,02:27:22.000,249,11017871,-795,0,1757125641,15185.401199840002,82.04686794000008,50788.98877512001 2025-09-06,02:27:23.000,249,11017820,-795,0,1757125642,15185.387727219997,82.08211359000416,50789.0516592 2025-09-06,02:27:24.000,249,11017797,-795,0,1757125643,15185.394463529992,81.96932750999986,50789.1215304 2025-09-06,02:27:25.000,249,11017947,-795,0,1757125644,15185.401199840002,81.91998360000434,50789.12851752001 2025-09-06,02:27:26.000,249,11017913,-795,0,1757125645,15185.333836739992,81.99047489999793,50789.10056904 2025-09-06,02:27:27.000,249,11017790,-795,0,1757125646,15185.455090319992,82.00457316000393,50789.17044024 2025-09-06,02:27:28.000,249,11017907,-795,0,1757125647,15185.414672459992,81.91293446999771,50789.135504640006 2025-09-06,02:27:29.000,249,11017932,-795,0,1757125648,15185.394463529992,81.8142466499994,50789.114543280004 2025-09-06,02:27:30.000,249,11017915,-795,0,1757125649,15185.306891499997,81.82834490999812,50788.84204560001 2025-09-06,02:27:31.000,249,11017924,-795,0,1757125650,15185.455090319992,81.79309926000133,50789.15646600001 2025-09-06,02:27:32.000,249,11017795,-795,0,1757125651,15185.407936149997,81.72260796000046,50789.05864632001 2025-09-06,02:27:33.000,249,11018029,-795,0,1757125652,15185.380990910002,81.7155588300011,50789.08659480001 2025-09-06,02:27:34.000,249,11017882,-795,0,1757125653,15185.401199840002,81.69441144000302,50789.10056904 2025-09-06,02:27:35.000,249,11017857,-795,0,1757125654,15185.407936149997,81.72260796000046,50789.21935008 2025-09-06,02:27:36.000,249,11017897,-795,0,1757125655,15185.455090319992,81.75785361000453,50789.1914016 2025-09-06,02:27:37.000,249,11017726,-795,0,1757125656,15185.542662350003,81.73670621999918,50789.247298559996 2025-09-06,02:27:38.000,249,11017959,-795,0,1757125657,15185.468562939997,81.63801840000087,50789.33813112 2025-09-06,02:27:39.000,249,11017869,-795,0,1757125658,15185.428145079997,81.7508044799979,50789.29620840001 2025-09-06,02:27:40.000,249,11017876,-795,0,1757125659,15185.300155190002,81.59572362000472,50789.03768496001 2025-09-06,02:27:41.000,249,11017780,-795,0,1757125660,15185.448354009997,81.65211665999959,50789.37306672001 2025-09-06,02:27:42.000,249,11017879,-795,0,1757125661,15185.475299249993,81.62392014000216,50789.38005384 2025-09-06,02:27:43.000,249,11017934,-795,0,1757125662,15185.461826630002,81.57457622999937,50789.38005384 2025-09-06,02:27:44.000,249,11017829,-795,0,1757125663,15185.502244490002,81.62392014000216,50789.39402808001 2025-09-06,02:27:45.000,249,11017924,-795,0,1757125664,15185.374254599992,81.67326404999767,50789.3660796 2025-09-06,02:27:46.000,249,11017810,-795,0,1757125665,15185.461826630002,81.6803131800043,50789.44293792001 2025-09-06,02:27:47.000,249,11017884,-795,0,1757125666,15185.428145079997,81.63801840000087,50789.44293792001 2025-09-06,02:27:48.000,249,11017899,-795,0,1757125667,15185.414672459992,81.65211665999959,50789.4359508 2025-09-06,02:27:49.000,249,11018008,-795,0,1757125668,15185.394463529992,81.70146057000238,50789.51280912001 2025-09-06,02:27:50.000,249,11017751,-795,0,1757125669,15185.07785696,81.63801840000087,50789.03768496001 2025-09-06,02:27:51.000,249,11017790,-795,0,1757125670,15185.286682569997,81.63801840000087,50789.5756932 2025-09-06,02:27:52.000,249,11017909,-795,0,1757125671,15185.347309359997,81.60982188000344,50789.61062880001 2025-09-06,02:27:53.000,249,11017856,-795,0,1757125672,15185.327100429997,81.63801840000087,50789.63159016001 2025-09-06,02:27:54.000,249,11017858,-795,0,1757125673,15185.232792089992,81.67326404999767,50789.53377048 2025-09-06,02:27:55.000,249,11017938,-795,0,1757125674,15185.313627809992,81.75785361000453,50789.77133256 2025-09-06,02:27:56.000,249,11017822,-795,0,1757125675,15185.273209949992,81.6803131800043,50789.736396960005 2025-09-06,02:27:57.000,249,11017874,-795,0,1757125676,15185.279946260001,81.6803131800043,50789.74338408 2025-09-06,02:27:58.000,249,11017906,-795,0,1757125677,15185.293418879992,81.65916578999895,50789.76434544 2025-09-06,02:27:59.000,249,11017896,-795,0,1757125678,15185.259737330001,81.65916578999895,50789.72940984001 2025-09-06,02:28:00.000,249,11017878,-795,0,1757125679,15185.151956369991,81.62392014000216,50789.61062880001 2025-09-06,02:28:01.000,249,11017854,-795,0,1757125680,15185.259737330001,81.63096927000151,50789.82722952001 2025-09-06,02:28:02.000,249,11017886,-795,0,1757125681,15185.219319470001,81.65916578999895,50789.750371199996 2025-09-06,02:28:03.000,249,11017738,-795,0,1757125682,15185.293418879992,81.5675271,50789.8202424 2025-09-06,02:28:04.000,249,11017825,-795,0,1757125683,15185.360781980002,81.60277275000408,50789.855178000005 2025-09-06,02:28:05.000,249,11017967,-795,0,1757125684,15185.293418879992,81.57457622999937,50789.86216512 2025-09-06,02:28:06.000,249,11017809,-795,0,1757125685,15185.286682569997,81.59572362000472,50789.904087840005 2025-09-06,02:28:07.000,249,11017866,-795,0,1757125686,15185.279946260001,81.64506753000023,50790.00889464 2025-09-06,02:28:08.000,249,11017968,-795,0,1757125687,15185.360781980002,81.59572362000472,50789.93902344 2025-09-06,02:28:09.000,249,11017897,-795,0,1757125688,15185.293418879992,81.5675271,50789.96697192001 2025-09-06,02:28:10.000,249,11017818,-795,0,1757125689,15185.226055779996,81.5040849299985,50789.736396960005 2025-09-06,02:28:11.000,249,11017854,-795,0,1757125690,15185.226055779996,81.55342884000129,50789.904087840005 2025-09-06,02:28:12.000,249,11017949,-795,0,1757125691,15185.253001019992,81.58867448999808,50789.96697192001 2025-09-06,02:28:13.000,249,11017806,-795,0,1757125692,15185.219319470001,81.6168710100028,50789.96697192001 2025-09-06,02:28:14.000,249,11017892,-795,0,1757125693,15185.219319470001,81.65916578999895,50789.91107496 2025-09-06,02:28:15.000,249,11017833,-795,0,1757125694,15185.192374229991,81.59572362000472,50789.89710072001 2025-09-06,02:28:16.000,249,11017946,-795,0,1757125695,15185.158692680001,81.64506753000023,50789.8901136 2025-09-06,02:28:17.000,249,11018024,-795,0,1757125696,15185.300155190002,81.56047797000065,50789.952997680004 2025-09-06,02:28:18.000,249,11017821,-795,0,1757125697,15185.293418879992,81.58867448999808,50789.86216512 2025-09-06,02:28:19.000,249,11017772,-795,0,1757125698,15185.279946260001,81.62392014000216,50789.952997680004 2025-09-06,02:28:20.000,249,11017904,-795,0,1757125699,15185.09806589,81.5675271,50789.72242272 2025-09-06,02:28:21.000,249,11017873,-795,0,1757125700,15185.165428989996,81.65211665999959,50789.96697192001 2025-09-06,02:28:22.000,249,11017910,-795,0,1757125701,15185.158692680001,81.57457622999937,50790.071778720005 2025-09-06,02:28:23.000,249,11017942,-795,0,1757125702,15185.165428989996,81.55342884000129,50790.05780448 2025-09-06,02:28:24.000,249,11017828,-795,0,1757125703,15185.084593269996,81.56047797000065,50790.071778720005 2025-09-06,02:28:25.000,249,11017822,-795,0,1757125704,15185.05764803,81.58162535999872,50790.15562416 2025-09-06,02:28:26.000,249,11017819,-795,0,1757125705,15185.044175409996,81.5675271,50790.19754688 2025-09-06,02:28:27.000,249,11017836,-795,0,1757125706,15184.92965813999,81.53228145000321,50790.16261128001 2025-09-06,02:28:28.000,249,11017910,-795,0,1757125707,15184.983548619995,81.55342884000129,50790.288379440004 2025-09-06,02:28:29.000,249,11017901,-795,0,1757125708,15184.94986706999,81.5675271,50790.253443839996 2025-09-06,02:28:30.000,249,11017753,-795,0,1757125709,15184.78819562999,81.57457622999937,50790.03684312 2025-09-06,02:28:31.000,249,11017872,-795,0,1757125710,15184.78819562999,81.56047797000065,50790.17658552 2025-09-06,02:28:32.000,249,11017687,-795,0,1757125711,15184.75451408,81.57457622999937,50790.239469600005 2025-09-06,02:28:33.000,249,11017933,-795,0,1757125712,15184.77472301,81.60277275000408,50790.288379440004 2025-09-06,02:28:34.000,249,11017913,-795,0,1757125713,15184.64673311999,81.58162535999872,50790.36523776 2025-09-06,02:28:35.000,249,11017926,-795,0,1757125714,15184.552424779999,81.65916578999895,50790.44908320001 2025-09-06,02:28:36.000,249,11017839,-795,0,1757125715,15184.559161089994,81.62392014000216,50790.39318624 2025-09-06,02:28:37.000,249,11017883,-795,0,1757125716,15184.505270609989,81.6168710100028,50790.44908320001 2025-09-06,02:28:38.000,249,11017836,-795,0,1757125717,15184.512006919998,81.60982188000344,50790.43510896 2025-09-06,02:28:39.000,249,11017921,-795,0,1757125718,15184.444643819988,81.65211665999959,50790.49799304001 2025-09-06,02:28:40.000,249,11017901,-795,0,1757125719,15184.289708689997,81.65916578999895,50790.23248248001 2025-09-06,02:28:41.000,249,11017937,-795,0,1757125720,15184.377280719993,81.7155588300011,50790.40017336001 2025-09-06,02:28:42.000,249,11017832,-795,0,1757125721,15184.296444999993,81.63801840000087,50790.37222488 2025-09-06,02:28:43.000,249,11017896,-795,0,1757125722,15184.262763450002,81.65211665999959,50790.39318624 2025-09-06,02:28:44.000,249,11017804,-795,0,1757125723,15184.154982489992,81.63801840000087,50790.421134719996 2025-09-06,02:28:45.000,249,11017821,-795,0,1757125724,15184.141509870002,81.64506753000023,50790.49799304001 2025-09-06,02:28:46.000,249,11017881,-795,0,1757125725,15184.107828319997,81.65211665999959,50790.574851360005 2025-09-06,02:28:47.000,249,11017904,-795,0,1757125726,15184.121300940002,81.60277275000408,50790.644722560006 2025-09-06,02:28:48.000,249,11017905,-795,0,1757125727,15183.966365809996,81.64506753000023,50790.588825599996 2025-09-06,02:28:49.000,249,11017831,-795,0,1757125728,15183.91921164,81.67326404999767,50790.588825599996 2025-09-06,02:28:50.000,249,11017863,-795,0,1757125729,15183.73733127,81.60982188000344,50790.33728928 2025-09-06,02:28:51.000,249,11017909,-795,0,1757125730,15183.804694369996,81.72260796000046,50790.588825599996 2025-09-06,02:28:52.000,249,11017856,-795,0,1757125731,15183.77101281999,81.75785361000453,50790.66568392001 2025-09-06,02:28:53.000,249,11017897,-795,0,1757125732,15183.71038602999,81.77195187000325,50790.742542240005 2025-09-06,02:28:54.000,249,11017996,-795,0,1757125733,15183.602605069995,81.70146057000238,50790.644722560006 2025-09-06,02:28:55.000,249,11017881,-795,0,1757125734,15183.501560419994,81.77195187000325,50790.65170968 2025-09-06,02:28:56.000,249,11017913,-795,0,1757125735,15183.461142559994,81.79309926000133,50790.53292864 2025-09-06,02:28:57.000,249,11017906,-795,0,1757125736,15183.40725207999,81.83539404000476,50790.58183848 2025-09-06,02:28:58.000,249,11017907,-795,0,1757125737,15183.413988389999,81.82129577999876,50790.63773544001 2025-09-06,02:28:59.000,249,11017912,-795,0,1757125738,15183.380306839994,81.93408186000306,50790.693632400005 2025-09-06,02:29:00.000,249,11017878,-795,0,1757125739,15183.211899089998,81.95522925000114,50790.40017336001 2025-09-06,02:29:01.000,249,11017948,-795,0,1757125740,15183.319680049994,81.98342576999858,50790.70760664 2025-09-06,02:29:02.000,249,11017859,-795,0,1757125741,15183.245580639988,82.12440837000031,50790.76350360001 2025-09-06,02:29:03.000,249,11017788,-795,0,1757125742,15183.171481229998,82.15965402000438,50790.70760664 2025-09-06,02:29:04.000,249,11017849,-795,0,1757125743,15183.077172889993,82.18080141000246,50790.88927176 2025-09-06,02:29:05.000,249,11017916,-795,0,1757125744,15183.036755029992,82.23014531999797,50790.910233120005 2025-09-06,02:29:06.000,249,11017861,-795,0,1757125745,15182.982864550002,82.27948923000076,50790.8683104 2025-09-06,02:29:07.000,249,11017818,-795,0,1757125746,15182.875083589992,82.37817704999907,50790.95215584001 2025-09-06,02:29:08.000,249,11017933,-795,0,1757125747,15182.814456799992,82.39932444000442,50790.8683104 2025-09-06,02:29:09.000,249,11017815,-795,0,1757125748,15182.740357390001,82.49801226000272,50790.87529752 2025-09-06,02:29:10.000,249,11017852,-795,0,1757125749,15182.51805916,82.4557174799993,50790.756516479996 2025-09-06,02:29:11.000,249,11017916,-795,0,1757125750,15182.524795469995,82.56145443000423,50790.95215584001 2025-09-06,02:29:12.000,249,11017987,-795,0,1757125751,15182.45069605999,82.58965095000167,50790.88228464001 2025-09-06,02:29:13.000,249,11017971,-795,0,1757125752,15182.43048712999,82.62489659999846,50791.03600128 2025-09-06,02:29:14.000,249,11017902,-795,0,1757125753,15182.322706169994,82.70948615999805,50791.08491112 2025-09-06,02:29:15.000,249,11017990,-795,0,1757125754,15182.194716279999,82.71653529000469,50791.08491112 2025-09-06,02:29:16.000,249,11017856,-795,0,1757125755,15182.107144249989,82.80112485000427,50791.00106568001 2025-09-06,02:29:17.000,249,11017776,-795,0,1757125756,15182.026308529988,82.83637050000107,50790.97311720001 2025-09-06,02:29:18.000,249,11017898,-795,0,1757125757,15181.898318639993,82.85046875999979,50791.00106568001 2025-09-06,02:29:19.000,249,11017782,-795,0,1757125758,15181.824219230002,82.96325484000408,50791.09888536001 2025-09-06,02:29:20.000,249,11017776,-795,0,1757125759,15181.635602549992,82.9773531000028,50790.8683104 2025-09-06,02:29:21.000,249,11017789,-795,0,1757125760,15181.622129930001,82.99145136000152,50791.00106568001 2025-09-06,02:29:22.000,249,11017860,-795,0,1757125761,15181.487403729996,83.01964787999896,50790.95215584001 2025-09-06,02:29:23.000,249,11017944,-795,0,1757125762,15181.39309538999,83.06899179000175,50791.029014160005 2025-09-06,02:29:24.000,249,11017924,-795,0,1757125763,15181.3998317,83.13948309000261,50791.02202704001 2025-09-06,02:29:25.000,249,11017845,-795,0,1757125764,15181.27857812,83.11833570000454,50790.97311720001 2025-09-06,02:29:26.000,249,11018002,-795,0,1757125765,15181.23142394999,83.16063048000069,50791.07093688001 2025-09-06,02:29:27.000,249,11017987,-795,0,1757125766,15181.164060849995,83.21702352000284,50791.06394976 2025-09-06,02:29:28.000,249,11017823,-795,0,1757125767,15181.103434059994,83.19587613000476,50791.196705040005 2025-09-06,02:29:29.000,249,11017909,-795,0,1757125768,15181.09669775,83.24522004000028,50791.09888536001 2025-09-06,02:29:30.000,249,11017932,-795,0,1757125769,15180.968707859989,83.28046569000435,50790.95215584001 2025-09-06,02:29:31.000,249,11017915,-795,0,1757125770,15180.982180479994,83.259318299999,50791.1827308 2025-09-06,02:29:32.000,249,11017862,-795,0,1757125771,15180.935026309999,83.35095698999794,50791.06394976 2025-09-06,02:29:33.000,249,11017882,-795,0,1757125772,15180.955235239999,83.3721043800033,50791.126833840004 2025-09-06,02:29:34.000,249,11017944,-795,0,1757125773,15180.820509039993,83.41439915999945,50791.147795200006 2025-09-06,02:29:35.000,249,11017864,-795,0,1757125774,15180.881135829994,83.4707922000016,50791.01503992 2025-09-06,02:29:36.000,249,11017884,-795,0,1757125775,15180.786827489988,83.50603784999839,50791.077924000005 2025-09-06,02:29:37.000,249,11017891,-795,0,1757125776,15180.719464389993,83.54833263000182,50791.0080528 2025-09-06,02:29:38.000,249,11017812,-795,0,1757125777,15180.726200699988,83.60472567000397,50791.077924000005 2025-09-06,02:29:39.000,249,11018029,-795,0,1757125778,15180.652101289998,83.6681678399982,50791.01503992 2025-09-06,02:29:40.000,249,11017862,-795,0,1757125779,15180.328758409996,83.68931523000356,50790.51196728 2025-09-06,02:29:41.000,249,11017833,-795,0,1757125780,15180.551056639997,83.73161000999971,50790.99407856 2025-09-06,02:29:42.000,249,11017871,-795,0,1757125781,15180.497166159992,83.79505218000122,50791.01503992 2025-09-06,02:29:43.000,249,11017895,-795,0,1757125782,15180.510638779997,83.85144522000337,50791.0080528 2025-09-06,02:29:44.000,249,11017877,-795,0,1757125783,15180.443275680002,83.97832955999911,50791.02202704001 2025-09-06,02:29:45.000,249,11017878,-795,0,1757125784,15180.362439960001,83.94308391000231,50790.99407856 2025-09-06,02:29:46.000,249,11017781,-795,0,1757125785,15180.382648890001,84.05586998999934,50790.959142960004 2025-09-06,02:29:47.000,249,11017871,-795,0,1757125786,15180.315285789991,84.14750867999828,50790.94516872 2025-09-06,02:29:48.000,249,11017939,-795,0,1757125787,15180.254658999991,84.14750867999828,50791.05696264 2025-09-06,02:29:49.000,249,11017812,-795,0,1757125788,15180.214241139991,84.2391473700045,50790.980104320006 2025-09-06,02:29:50.000,249,11017925,-795,0,1757125789,15179.93131611999,84.175705200003,50790.421134719996 2025-09-06,02:29:51.000,249,11017757,-795,0,1757125790,15180.126669109995,84.31668780000473,50790.980104320006 2025-09-06,02:29:52.000,249,11017986,-795,0,1757125791,15180.106460179995,84.49996518000262,50791.1128596 2025-09-06,02:29:53.000,249,11017753,-795,0,1757125792,15180.01215183999,84.59865300000092,50790.91722024 2025-09-06,02:29:54.000,249,11017849,-795,0,1757125793,15179.97173397999,84.54930908999813,50791.10587248 2025-09-06,02:29:55.000,249,11017670,-795,0,1757125794,15179.89763457,84.64094778000435,50790.96613008 2025-09-06,02:29:56.000,249,11017884,-795,0,1757125795,15179.89763457,84.7325864700033,50791.07093688001 2025-09-06,02:29:57.000,249,11017889,-795,0,1757125796,15179.762908369994,84.72553734000394,50791.13382096 2025-09-06,02:29:58.000,249,11017840,-795,0,1757125797,15179.78985360999,84.8665199399984,50791.20369216 2025-09-06,02:29:59.000,249,11017824,-795,0,1757125798,15179.655127409998,84.85947080999904,50791.259589119996 2025-09-06,02:30:00.000,249,11017912,-795,0,1757125799,15179.392411319997,84.84537255000032,50790.66568392001 2025-09-06,02:30:01.000,249,11017858,-795,0,1757125800,15179.527137519988,85.0427481900042,50791.147795200006 2025-09-06,02:30:02.000,249,11017949,-795,0,1757125801,15179.466510730002,85.08504297000036,50791.26657624001 2025-09-06,02:30:03.000,249,11017826,-795,0,1757125802,15179.453038109998,85.0427481900042,50791.30849896001 2025-09-06,02:30:04.000,249,11017943,-795,0,1757125803,15179.345257150002,85.16258340000059,50791.17574368 2025-09-06,02:30:05.000,249,11017809,-795,0,1757125804,15179.271157739997,85.15553427000123,50791.126833840004 2025-09-06,02:30:06.000,249,11017922,-795,0,1757125805,15179.224003570002,85.27536948000488,50791.1827308 2025-09-06,02:30:07.000,249,11017855,-795,0,1757125806,15179.237476189992,85.33881164999912,50791.14080808001 2025-09-06,02:30:08.000,249,11017855,-795,0,1757125807,15179.183585710001,85.40930294999998,50791.091898239996 2025-09-06,02:30:09.000,249,11017905,-795,0,1757125808,15179.048859509996,85.41635207999934,50791.15478232 2025-09-06,02:30:10.000,249,11017859,-795,0,1757125809,15178.98149641,85.43045033999806,50791.00106568001 2025-09-06,02:30:11.000,249,11017885,-795,0,1757125810,15179.02191427,85.47274512000149,50791.23862776001 2025-09-06,02:30:12.000,249,11017849,-795,0,1757125811,15178.93434223999,85.52208903000428,50791.30151184 2025-09-06,02:30:13.000,249,11017910,-795,0,1757125812,15178.89392437999,85.49389250999957,50791.147795200006 2025-09-06,02:30:14.000,249,11017882,-795,0,1757125813,15178.826561279995,85.536187290003,50791.16875656001 2025-09-06,02:30:15.000,249,11017923,-795,0,1757125814,15178.765934489995,85.6701207599981,50791.196705040005 2025-09-06,02:30:16.000,249,11017910,-795,0,1757125815,15178.71204400999,85.60667859000387,50791.21067928 2025-09-06,02:30:17.000,249,11017885,-795,0,1757125816,15178.644680909994,85.70536641000217,50791.1128596 2025-09-06,02:30:18.000,249,11017935,-795,0,1757125817,15178.624471979994,85.76175945000432,50791.10587248 2025-09-06,02:30:19.000,249,11017910,-795,0,1757125818,15178.489745779989,85.81815248999919,50791.077924000005 2025-09-06,02:30:20.000,249,11017840,-795,0,1757125819,15178.328074339988,85.80405423000047,50790.70760664 2025-09-06,02:30:21.000,249,11017822,-795,0,1757125820,15178.334810649998,85.91684031000477,50791.10587248 2025-09-06,02:30:22.000,249,11017783,-795,0,1757125821,15178.341546959993,85.97323334999965,50791.08491112 2025-09-06,02:30:23.000,249,11017820,-795,0,1757125822,15178.260711239993,86.03667552000115,50791.16875656001 2025-09-06,02:30:24.000,249,11017985,-795,0,1757125823,15178.274183859998,86.10716682000202,50791.16875656001 2025-09-06,02:30:25.000,249,11017927,-795,0,1757125824,15178.166402900002,86.0296263900018,50791.1827308 2025-09-06,02:30:26.000,249,11017904,-795,0,1757125825,15178.193348139997,86.10716682000202,50791.1128596 2025-09-06,02:30:27.000,249,11017830,-795,0,1757125826,15178.038413009992,86.17060899000353,50791.091898239996 2025-09-06,02:30:28.000,249,11017820,-795,0,1757125827,15178.051885629997,86.20585464000033,50791.04997552001 2025-09-06,02:30:29.000,249,11018000,-795,0,1757125828,15177.971049909997,86.29749332999927,50791.28055048 2025-09-06,02:30:30.000,249,11017821,-795,0,1757125829,15177.836323709991,86.31864072000462,50791.03600128 2025-09-06,02:30:31.000,249,11017895,-795,0,1757125830,15177.923895740001,86.40323028000421,50791.15478232 2025-09-06,02:30:32.000,249,11017873,-795,0,1757125831,15177.84306002,86.46667244999844,50791.23164064 2025-09-06,02:30:33.000,249,11017851,-795,0,1757125832,15177.795905849991,86.55126200999803,50791.23862776001 2025-09-06,02:30:34.000,249,11018020,-795,0,1757125833,15177.75548798999,86.57240940000338,50791.1827308 2025-09-06,02:30:35.000,249,11017977,-795,0,1757125834,15177.607289169995,86.6851954800004,50791.20369216 2025-09-06,02:30:36.000,249,11017933,-795,0,1757125835,15177.55339868999,86.60765505000018,50791.23164064 2025-09-06,02:30:37.000,249,11017836,-795,0,1757125836,15177.566871309995,86.73453939000319,50791.294524720004 2025-09-06,02:30:38.000,249,11017904,-795,0,1757125837,15177.546662379995,86.85437459999957,50791.27356336 2025-09-06,02:30:39.000,249,11017913,-795,0,1757125838,15177.45909035,86.87552198999765,50791.28753760001 2025-09-06,02:30:40.000,249,11017936,-795,0,1757125839,15177.270473669989,86.97420981000323,50790.93119448001 2025-09-06,02:30:41.000,249,11017832,-795,0,1757125840,15177.39172724999,87.07289763000153,50791.259589119996 2025-09-06,02:30:42.000,249,11017871,-795,0,1757125841,15177.37151831999,87.19978197000455,50791.23862776001 2025-09-06,02:30:43.000,249,11017954,-795,0,1757125842,15177.283946289994,87.2914206600035,50791.196705040005 2025-09-06,02:30:44.000,249,11017885,-795,0,1757125843,15177.317627839999,87.28437153000414,50791.196705040005 2025-09-06,02:30:45.000,249,11017967,-795,0,1757125844,15177.196374259998,87.34781369999837,50791.23164064 2025-09-06,02:30:46.000,249,11017916,-795,0,1757125845,15177.108802229988,87.50289455999882,50791.10587248 2025-09-06,02:30:47.000,249,11017829,-795,0,1757125846,15177.149220089988,87.50994368999818,50791.07093688001 2025-09-06,02:30:48.000,249,11017888,-795,0,1757125847,15177.068384369988,87.54518934000225,50791.1128596 2025-09-06,02:30:49.000,249,11017956,-795,0,1757125848,15177.014493889998,87.672073679998,50791.15478232 2025-09-06,02:30:50.000,249,11017917,-795,0,1757125849,15176.832613519997,87.69322107000335,50791.05696264 2025-09-06,02:30:51.000,249,11017923,-795,0,1757125850,15176.906712930002,87.84125280000444,50791.259589119996 2025-09-06,02:30:52.000,249,11017838,-795,0,1757125851,15176.886504000002,87.79895802000101,50791.20369216 2025-09-06,02:30:53.000,249,11017936,-795,0,1757125852,15176.839349829992,87.9963336600049,50791.16176944 2025-09-06,02:30:54.000,249,11017789,-795,0,1757125853,15176.785459350001,87.95403888000146,50791.16176944 2025-09-06,02:30:55.000,249,11017868,-795,0,1757125854,15176.704623630001,87.96813714000018,50791.21766640001 2025-09-06,02:30:56.000,249,11017987,-795,0,1757125855,15176.731568869996,87.9469897500021,50791.245614880005 2025-09-06,02:30:57.000,249,11017953,-795,0,1757125856,15176.664205770001,88.01748105000297,50791.10587248 2025-09-06,02:30:58.000,249,11017947,-795,0,1757125857,15176.677678389991,88.07387408999784,50791.28055048 2025-09-06,02:30:59.000,249,11017985,-795,0,1757125858,15176.738305179992,88.01748105000297,50791.245614880005 2025-09-06,02:31:00.000,249,11017935,-795,0,1757125859,15176.590106359996,87.95403888000146,50790.95215584001 2025-09-06,02:31:01.000,249,11017980,-795,0,1757125860,15176.60357898,87.98928452999826,50791.07093688001 2025-09-06,02:31:02.000,249,11017918,-795,0,1757125861,15176.56316112,88.06682495999848,50791.091898239996 2025-09-06,02:31:03.000,249,11017867,-795,0,1757125862,15176.56316112,88.08797235000384,50791.11984672001 2025-09-06,02:31:04.000,249,11017910,-795,0,1757125863,15176.54295219,88.08797235000384,50791.08491112 2025-09-06,02:31:05.000,249,11017843,-795,0,1757125864,15176.596842669991,88.06682495999848,50791.16875656001 2025-09-06,02:31:06.000,249,11017922,-795,0,1757125865,15176.630524219996,88.20075843000086,50791.10587248 2025-09-06,02:31:07.000,249,11017902,-795,0,1757125866,15176.569897429996,88.20780756000022,50791.091898239996 2025-09-06,02:31:08.000,249,11017809,-795,0,1757125867,15176.55642480999,88.27124973000173,50791.16875656001 2025-09-06,02:31:09.000,249,11017875,-795,0,1757125868,15176.60357898,88.24305321000429,50791.11984672001 2025-09-06,02:31:10.000,249,11017919,-795,0,1757125869,15176.41496229999,88.1937093000015,50790.74952936 2025-09-06,02:31:11.000,249,11018027,-795,0,1757125870,15176.529479569996,88.3417410300026,50791.15478232 2025-09-06,02:31:12.000,249,11017976,-795,0,1757125871,15176.489061709995,88.31354450999788,50791.126833840004 2025-09-06,02:31:13.000,249,11017919,-795,0,1757125872,15176.529479569996,88.37698667999939,50791.14080808001 2025-09-06,02:31:14.000,249,11017956,-795,0,1757125873,15176.47558908999,88.44747798000026,50791.09888536001 2025-09-06,02:31:15.000,249,11017812,-795,0,1757125874,15176.428434919995,88.56026406000456,50791.15478232 2025-09-06,02:31:16.000,249,11017821,-795,0,1757125875,15176.42169861,88.58846058000199,50791.15478232 2025-09-06,02:31:17.000,249,11017839,-795,0,1757125876,15176.408225989995,88.72239405000437,50791.15478232 2025-09-06,02:31:18.000,249,11017915,-795,0,1757125877,15176.38128075,88.77173795999988,50791.07093688001 2025-09-06,02:31:19.000,249,11017663,-795,0,1757125878,15176.327390269995,88.91976969000098,50791.196705040005 2025-09-06,02:31:20.000,249,11017946,-795,0,1757125879,15176.27349978999,89.1453418500023,50790.97311720001 2025-09-06,02:31:21.000,249,11017878,-795,0,1757125880,15176.27349978999,89.18763662999845,50791.21766640001 2025-09-06,02:31:22.000,249,11017897,-795,0,1757125881,15176.23308192999,89.19468575999781,50791.16875656001 2025-09-06,02:31:23.000,249,11017864,-795,0,1757125882,15176.23308192999,89.37796314000298,50791.245614880005 2025-09-06,02:31:24.000,249,11017820,-795,0,1757125883,15176.17245513999,89.4555035700032,50791.23862776001 2025-09-06,02:31:25.000,249,11018020,-795,0,1757125884,15176.17245513999,89.58238790999894,50791.252602 2025-09-06,02:31:26.000,249,11018024,-795,0,1757125885,15176.091619419989,89.64583008000045,50791.18971792001 2025-09-06,02:31:27.000,249,11017885,-795,0,1757125886,15176.078146799999,89.74451789999875,50791.147795200006 2025-09-06,02:31:28.000,249,11018016,-795,0,1757125887,15176.037728939998,89.88550050000049,50791.15478232 2025-09-06,02:31:29.000,249,11017896,-795,0,1757125888,15176.051201559989,89.99828658000479,50791.30151184 2025-09-06,02:31:30.000,249,11017874,-795,0,1757125889,15175.916475359998,89.99828658000479,50791.03600128 2025-09-06,02:31:31.000,249,11017863,-795,0,1757125890,15175.963629529993,90.06877787999838,50791.245614880005 2025-09-06,02:31:32.000,249,11017817,-795,0,1757125891,15175.923211669993,90.1463183099986,50791.17574368 2025-09-06,02:31:33.000,249,11017908,-795,0,1757125892,15176.057937869999,90.21680960999947,50791.245614880005 2025-09-06,02:31:34.000,249,11017910,-795,0,1757125893,15175.936684289998,90.28730091000034,50791.22465352 2025-09-06,02:31:35.000,249,11017903,-795,0,1757125894,15175.929947979988,90.4423817700008,50791.147795200006 2025-09-06,02:31:36.000,249,11017909,-795,0,1757125895,15176.024256319994,90.46352915999887,50791.17574368 2025-09-06,02:31:37.000,249,11017920,-795,0,1757125896,15175.977102149998,90.66090480000275,50791.28055048 2025-09-06,02:31:38.000,249,11017858,-795,0,1757125897,15175.936684289998,90.62565914999868,50791.20369216 2025-09-06,02:31:39.000,249,11017930,-795,0,1757125898,15176.004047389994,90.68910132000019,50791.21067928 2025-09-06,02:31:40.000,249,11018008,-795,0,1757125899,15175.788485470002,90.81598566000321,50790.99407856 2025-09-06,02:31:41.000,249,11017780,-795,0,1757125900,15175.869321189988,90.94286999999895,50791.11984672001 2025-09-06,02:31:42.000,249,11017843,-795,0,1757125901,15175.828903330003,90.97811565000302,50791.077924000005 2025-09-06,02:31:43.000,249,11017902,-795,0,1757125902,15175.815430709998,91.10499998999876,50791.23164064 2025-09-06,02:31:44.000,249,11017863,-795,0,1757125903,15175.869321189988,91.09090173000004,50791.147795200006 2025-09-06,02:31:45.000,249,11017905,-795,0,1757125904,15175.903002739993,91.2107369400037,50791.16875656001 2025-09-06,02:31:46.000,249,11017905,-795,0,1757125905,15175.876057499998,91.20368781000434,50791.259589119996 2025-09-06,02:31:47.000,249,11017837,-795,0,1757125906,15175.909739049988,91.30237563000264,50791.17574368 2025-09-06,02:31:48.000,249,11017926,-795,0,1757125907,15175.828903330003,91.47155475000181,50791.245614880005 2025-09-06,02:31:49.000,249,11017905,-795,0,1757125908,15175.822167019993,91.5561443100014,50791.1827308 2025-09-06,02:31:50.000,249,11017945,-795,0,1757125909,15175.781749159993,91.56319344000076,50790.94516872 2025-09-06,02:31:51.000,249,11017867,-795,0,1757125910,15175.808694400002,91.63368474000163,50791.1827308 2025-09-06,02:31:52.000,249,11018001,-795,0,1757125911,15175.828903330003,91.67597951999778,50791.259589119996 2025-09-06,02:31:53.000,249,11017899,-795,0,1757125912,15175.795221779998,91.73942168999929,50791.28055048 2025-09-06,02:31:54.000,249,11017909,-795,0,1757125913,15175.754803919997,91.73942168999929,50791.13382096 2025-09-06,02:31:55.000,249,11017884,-795,0,1757125914,15175.754803919997,91.83106037999823,50791.147795200006 2025-09-06,02:31:56.000,249,11017941,-795,0,1757125915,15175.781749159993,91.85220777000359,50791.13382096 2025-09-06,02:31:57.000,249,11017830,-795,0,1757125916,15175.761540229993,91.93679733000317,50791.196705040005 2025-09-06,02:31:58.000,249,11017855,-795,0,1757125917,15175.734594989997,91.97909210999933,50791.06394976 2025-09-06,02:31:59.000,249,11017936,-795,0,1757125918,15175.788485470002,91.91564993999782,50791.091898239996 2025-09-06,02:32:00.000,249,11017906,-795,0,1757125919,15175.593132479997,91.98614123999869,50790.83337480001 2025-09-06,02:32:01.000,249,11017792,-795,0,1757125920,15175.795221779998,91.99319036999805,50791.28055048 2025-09-06,02:32:02.000,249,11018115,-795,0,1757125921,15175.801958089993,91.96499385000061,50791.20369216 2025-09-06,02:32:03.000,249,11017893,-795,0,1757125922,15175.788485470002,92.00728863000404,50791.147795200006 2025-09-06,02:32:04.000,249,11017831,-795,0,1757125923,15175.795221779998,92.02843602000212,50791.18971792001 2025-09-06,02:32:05.000,249,11017978,-795,0,1757125924,15175.801958089993,91.97909210999933,50791.14080808001 2025-09-06,02:32:06.000,249,11017904,-795,0,1757125925,15175.842375949993,92.04253428000084,50791.21766640001 2025-09-06,02:32:07.000,249,11017911,-795,0,1757125926,15175.862584879993,92.00023950000468,50791.16875656001 2025-09-06,02:32:08.000,249,11017865,-795,0,1757125927,15175.741331299992,92.0495834100002,50791.14080808001 2025-09-06,02:32:09.000,249,11018014,-795,0,1757125928,15175.795221779998,92.03548515000148,50791.15478232 2025-09-06,02:32:10.000,249,11017855,-795,0,1757125929,15175.633550339997,92.05663253999955,50790.728568 2025-09-06,02:32:11.000,249,11017934,-795,0,1757125930,15175.855848569998,92.08482906000427,50791.245614880005 2025-09-06,02:32:12.000,249,11017882,-795,0,1757125931,15175.855848569998,92.07777993000491,50791.18971792001 2025-09-06,02:32:13.000,249,11017897,-795,0,1757125932,15175.835639639998,92.0495834100002,50791.27356336 2025-09-06,02:32:14.000,249,11017772,-795,0,1757125933,15175.855848569998,92.0495834100002,50791.27356336 2025-09-06,02:32:15.000,249,11017877,-795,0,1757125934,15175.849112259988,92.14122209999914,50791.315486080006 2025-09-06,02:32:16.000,249,11017884,-795,0,1757125935,15175.849112259988,92.07073079999827,50791.23862776001 2025-09-06,02:32:17.000,249,11017893,-795,0,1757125936,15175.855848569998,92.1482712299985,50791.33644744001 2025-09-06,02:32:18.000,249,11017961,-795,0,1757125937,15175.882793809993,92.12007471000106,50791.3224732 2025-09-06,02:32:19.000,249,11017950,-795,0,1757125938,15175.788485470002,92.18351688000257,50791.3224732 2025-09-06,02:32:20.000,249,11017952,-795,0,1757125939,15175.694177129997,92.21876252999937,50791.01503992 2025-09-06,02:32:21.000,249,11017899,-795,0,1757125940,15175.741331299992,92.21171340000001,50791.294524720004 2025-09-06,02:32:22.000,249,11018044,-795,0,1757125941,15175.687440820002,92.19761514000129,50791.21766640001 2025-09-06,02:32:23.000,249,11017756,-795,0,1757125942,15175.734594989997,92.28220470000088,50791.245614880005 2025-09-06,02:32:24.000,249,11017873,-795,0,1757125943,15175.700913439992,92.16941862000385,50791.3224732 2025-09-06,02:32:25.000,249,11017909,-795,0,1757125944,15175.768276540002,92.15532035999786,50791.364395920005 2025-09-06,02:32:26.000,249,11017897,-795,0,1757125945,15175.721122369992,92.10597645000234,50791.28055048 2025-09-06,02:32:27.000,249,11017778,-795,0,1757125946,15175.694177129997,92.20466427000065,50791.245614880005 2025-09-06,02:32:28.000,249,11017948,-795,0,1757125947,15175.828903330003,92.1623694900045,50791.1827308 2025-09-06,02:32:29.000,249,11017836,-795,0,1757125948,15175.855848569998,92.12007471000106,50791.30849896001 2025-09-06,02:32:30.000,249,11017858,-795,0,1757125949,15175.916475359998,92.12007471000106,50791.13382096 2025-09-06,02:32:31.000,249,11017882,-795,0,1757125950,15176.017520009998,92.05663253999955,50791.26657624001 2025-09-06,02:32:32.000,249,11017941,-795,0,1757125951,15176.111828349989,91.96499385000061,50791.35740880001 2025-09-06,02:32:33.000,249,11017916,-795,0,1757125952,15176.21287299999,92.03548515000148,50791.49016408 2025-09-06,02:32:34.000,249,11017892,-795,0,1757125953,15176.206136689994,92.02843602000212,50791.483176960006 2025-09-06,02:32:35.000,249,11017994,-795,0,1757125954,15176.2802361,91.91564993999782,50791.427279999996 2025-09-06,02:32:36.000,249,11017934,-795,0,1757125955,15176.286972409995,91.99319036999805,50791.50413832001 2025-09-06,02:32:37.000,249,11017957,-795,0,1757125956,15176.36107182,91.87335516000167,50791.483176960006 2025-09-06,02:32:38.000,249,11017853,-795,0,1757125957,15176.327390269995,91.90860080999846,50791.47618984001 2025-09-06,02:32:39.000,249,11017833,-795,0,1757125958,15176.286972409995,91.88040429000102,50791.483176960006 2025-09-06,02:32:40.000,249,11018062,-795,0,1757125959,15176.21960931,91.9015516799991,50791.23164064 2025-09-06,02:32:41.000,249,11018021,-795,0,1757125960,15176.388017059995,91.85220777000359,50791.37837016 2025-09-06,02:32:42.000,249,11017875,-795,0,1757125961,15176.367808129995,91.9015516799991,50791.50413832001 2025-09-06,02:32:43.000,249,11018025,-795,0,1757125962,15176.37454443999,91.85925690000295,50791.55304816001 2025-09-06,02:32:44.000,249,11017957,-795,0,1757125963,15176.35433550999,91.89450254999974,50791.6368936 2025-09-06,02:32:45.000,249,11017850,-795,0,1757125964,15176.35433550999,91.81696211999952,50791.51811256 2025-09-06,02:32:46.000,249,11017732,-795,0,1757125965,15176.307181339995,91.83810951000487,50791.6368936 2025-09-06,02:32:47.000,249,11018016,-795,0,1757125966,15176.29370871999,91.767618210004,50791.6368936 2025-09-06,02:32:48.000,249,11017864,-795,0,1757125967,15176.32065396,91.8663060300023,50791.73471328 2025-09-06,02:32:49.000,249,11018015,-795,0,1757125968,15176.29370871999,91.89450254999974,50791.57400952001 2025-09-06,02:32:50.000,249,11017934,-795,0,1757125969,15176.15224620999,91.91564993999782,50791.3224732 2025-09-06,02:32:51.000,249,11017954,-795,0,1757125970,15176.21960931,91.92269907000446,50791.62291936001 2025-09-06,02:32:52.000,249,11017895,-795,0,1757125971,15176.125300969994,92.02138689000276,50791.5670224 2025-09-06,02:32:53.000,249,11017904,-795,0,1757125972,15176.037728939998,92.03548515000148,50791.68580344 2025-09-06,02:32:54.000,249,11017963,-795,0,1757125973,15175.909739049988,91.96499385000061,50791.5670224 2025-09-06,02:32:55.000,249,11017867,-795,0,1757125974,15175.869321189988,92.02843602000212,50791.629906480004 2025-09-06,02:32:56.000,249,11017876,-795,0,1757125975,15175.896266429998,92.05663253999955,50791.5670224 2025-09-06,02:32:57.000,249,11017994,-795,0,1757125976,15175.761540229993,92.07073079999827,50791.462215600004 2025-09-06,02:32:58.000,249,11017922,-795,0,1757125977,15175.721122369992,92.12712384000042,50791.44125424 2025-09-06,02:32:59.000,249,11018042,-795,0,1757125978,15175.761540229993,92.19761514000129,50791.46920272 2025-09-06,02:33:00.000,249,11017771,-795,0,1757125979,15175.613341409997,92.17646775000321,50791.39933152 2025-09-06,02:33:01.000,249,11017865,-795,0,1757125980,15175.613341409997,92.28220470000088,50791.55304816001 2025-09-06,02:33:02.000,249,11017936,-795,0,1757125981,15175.552714619997,92.28925383000023,50791.61593224 2025-09-06,02:33:03.000,249,11017893,-795,0,1757125982,15175.539241999992,92.3949907799979,50791.61593224 2025-09-06,02:33:04.000,249,11017978,-795,0,1757125983,15175.525769380001,92.43023643000197,50791.650867840006 2025-09-06,02:33:05.000,249,11017954,-795,0,1757125984,15175.471878899996,92.43728556000133,50791.68580344 2025-09-06,02:33:06.000,249,11017868,-795,0,1757125985,15175.451669969996,92.37384338999982,50791.650867840006 2025-09-06,02:33:07.000,249,11017867,-795,0,1757125986,15175.431461039996,92.40203991000453,50791.67182920001 2025-09-06,02:33:08.000,249,11017956,-795,0,1757125987,15175.417988419991,92.47253120999812,50791.650867840006 2025-09-06,02:33:09.000,249,11017912,-795,0,1757125988,15175.586396170002,92.58531729000242,50791.69279056001 2025-09-06,02:33:10.000,249,11017815,-795,0,1757125989,15175.552714619997,92.65580859000329,50791.44824136 2025-09-06,02:33:11.000,249,11018010,-795,0,1757125990,15175.721122369992,92.63466119999794,50792.01419808 2025-09-06,02:33:12.000,249,11017942,-795,0,1757125991,15175.707649750002,92.69810336999944,50791.951314 2025-09-06,02:33:13.000,249,11017901,-795,0,1757125992,15175.626814030002,92.71220162999816,50792.07009504 2025-09-06,02:33:14.000,249,11017960,-795,0,1757125993,15175.721122369992,92.63466119999794,50792.153940480006 2025-09-06,02:33:15.000,249,11017839,-795,0,1757125994,15175.700913439992,92.64875946000393,50792.04214656 2025-09-06,02:33:16.000,249,11017903,-795,0,1757125995,15175.667231890002,92.68400511000073,50792.05612080001 2025-09-06,02:33:17.000,249,11018027,-795,0,1757125996,15175.593132479997,92.62056293999922,50791.94432688 2025-09-06,02:33:18.000,249,11017926,-795,0,1757125997,15175.532505689996,92.7192507600048,50792.01419808 2025-09-06,02:33:19.000,249,11017907,-795,0,1757125998,15175.485351520001,92.62056293999922,50792.0910564 2025-09-06,02:33:20.000,249,11017942,-795,0,1757125999,15175.397779489991,92.59236642000178,50791.92336552 2025-09-06,02:33:21.000,249,11017986,-795,0,1757126000,15175.485351520001,92.69810336999944,50792.0211852 2025-09-06,02:33:22.000,249,11017889,-795,0,1757126001,15175.498824139991,92.68400511000073,50791.986249600006 2025-09-06,02:33:23.000,249,11017980,-795,0,1757126002,15175.566187240001,92.67695598000137,50792.01419808 2025-09-06,02:33:24.000,249,11017893,-795,0,1757126003,15175.532505689996,92.7544964100016,50792.01419808 2025-09-06,02:33:25.000,249,11017845,-795,0,1757126004,15175.492087829996,92.78269292999903,50792.11201776 2025-09-06,02:33:26.000,249,11017852,-795,0,1757126005,15175.572923549997,92.7544964100016,50792.11201776 2025-09-06,02:33:27.000,249,11017908,-795,0,1757126006,15175.552714619997,92.74039815000287,50792.132979120004 2025-09-06,02:33:28.000,249,11017925,-795,0,1757126007,15175.620077719992,92.81088945000374,50792.12599200001 2025-09-06,02:33:29.000,249,11017889,-795,0,1757126008,15175.734594989997,92.82498771000246,50792.084069280005 2025-09-06,02:33:30.000,249,11017779,-795,0,1757126009,15175.613341409997,92.80384032000438,50791.92336552 2025-09-06,02:33:31.000,249,11017982,-795,0,1757126010,15175.788485470002,92.88138075000461,50792.21682456 2025-09-06,02:33:32.000,249,11017946,-795,0,1757126011,15175.808694400002,92.84613510000054,50792.202850320005 2025-09-06,02:33:33.000,249,11017933,-795,0,1757126012,15175.801958089993,92.83908597000118,50792.25874728 2025-09-06,02:33:34.000,249,11017903,-795,0,1757126013,15175.788485470002,92.88842988000397,50792.21682456 2025-09-06,02:33:35.000,249,11017929,-795,0,1757126014,15175.835639639998,92.88842988000397,50792.25874728 2025-09-06,02:33:36.000,249,11017810,-795,0,1757126015,15175.835639639998,92.97301944000355,50792.28669576 2025-09-06,02:33:37.000,249,11017810,-795,0,1757126016,15175.842375949993,93.00121596000099,50792.16791472 2025-09-06,02:33:38.000,249,11017885,-795,0,1757126017,15175.862584879993,93.00826509000035,50792.2307988 2025-09-06,02:33:39.000,249,11017877,-795,0,1757126018,15175.889530119988,92.93072466000012,50792.34259272001 2025-09-06,02:33:40.000,249,11017854,-795,0,1757126019,15175.761540229993,92.89547901000333,50792.16791472 2025-09-06,02:33:41.000,249,11017983,-795,0,1757126020,15175.828903330003,92.98711770000227,50792.22381168001 2025-09-06,02:33:42.000,249,11017923,-795,0,1757126021,15175.862584879993,93.00121596000099,50792.28669576 2025-09-06,02:33:43.000,249,11018069,-795,0,1757126022,15175.916475359998,92.99416683000163,50792.38451544 2025-09-06,02:33:44.000,249,11017853,-795,0,1757126023,15175.916475359998,93.12810030000401,50792.3356056 2025-09-06,02:33:45.000,249,11017824,-795,0,1757126024,15175.828903330003,93.2126898600036,50792.27272152001 2025-09-06,02:33:46.000,249,11017946,-795,0,1757126025,15175.849112259988,93.22678812000231,50792.27272152001 2025-09-06,02:33:47.000,249,11017983,-795,0,1757126026,15175.828903330003,93.27613202999783,50792.31464424001 2025-09-06,02:33:48.000,249,11017941,-795,0,1757126027,15175.903002739993,93.34662332999869,50792.321631360006 2025-09-06,02:33:49.000,249,11017951,-795,0,1757126028,15175.903002739993,93.35367245999805,50792.31464424001 2025-09-06,02:33:50.000,249,11017928,-795,0,1757126029,15175.660495579992,93.39596724000148,50792.01419808 2025-09-06,02:33:51.000,249,11017885,-795,0,1757126030,15175.869321189988,93.47350767000171,50792.38451544 2025-09-06,02:33:52.000,249,11017984,-795,0,1757126031,15175.882793809993,93.54399897000258,50792.41246392001 2025-09-06,02:33:53.000,249,11017957,-795,0,1757126032,15175.815430709998,93.52990071000386,50792.38451544 2025-09-06,02:33:54.000,249,11017834,-795,0,1757126033,15175.822167019993,93.57924461999937,50792.49630936 2025-09-06,02:33:55.000,249,11017879,-795,0,1757126034,15175.808694400002,93.64268679000088,50792.55220632 2025-09-06,02:33:56.000,249,11017983,-795,0,1757126035,15175.950156909988,93.66383417999896,50792.6150904 2025-09-06,02:33:57.000,249,11017852,-795,0,1757126036,15175.903002739993,93.68498157000431,50792.6150904 2025-09-06,02:33:58.000,249,11017982,-795,0,1757126037,15175.896266429998,93.7202272200011,50792.57316768 2025-09-06,02:33:59.000,249,11017935,-795,0,1757126038,15175.876057499998,93.74842373999854,50792.538232080005 2025-09-06,02:34:00.000,249,11017882,-795,0,1757126039,15175.896266429998,93.74137460999918,50792.468360880004 2025-09-06,02:34:01.000,249,11017886,-795,0,1757126040,15175.983838459993,93.79776765000133,50792.71291008 2025-09-06,02:34:02.000,249,11017980,-795,0,1757126041,15176.024256319994,93.83301329999813,50792.705922960005 2025-09-06,02:34:03.000,249,11017885,-795,0,1757126042,15176.044465249994,93.81891503999941,50792.657013120006 2025-09-06,02:34:04.000,249,11017831,-795,0,1757126043,15176.13203727999,93.903504599999,50792.705922960005 2025-09-06,02:34:05.000,249,11017930,-795,0,1757126044,15176.158982519999,93.86120982000284,50792.69893584001 2025-09-06,02:34:06.000,249,11017834,-795,0,1757126045,15176.23308192999,93.89645546999964,50792.636051760004 2025-09-06,02:34:07.000,249,11017803,-795,0,1757126046,15176.266763479995,93.9669467700005,50792.78278128 2025-09-06,02:34:08.000,249,11017872,-795,0,1757126047,15176.2802361,93.94579938000243,50792.7198972 2025-09-06,02:34:09.000,249,11017942,-795,0,1757126048,15176.29370871999,94.1149785000016,50792.69893584001 2025-09-06,02:34:10.000,249,11017769,-795,0,1757126049,15176.17245513999,94.05858545999945,50792.34259272001 2025-09-06,02:34:11.000,249,11017903,-795,0,1757126050,15176.307181339995,94.1784206700031,50792.705922960005 2025-09-06,02:34:12.000,249,11018018,-795,0,1757126051,15176.30044503,94.26301023000269,50792.67098736 2025-09-06,02:34:13.000,249,11017855,-795,0,1757126052,15176.347599199995,94.33350153000356,50792.67797448001 2025-09-06,02:34:14.000,249,11017969,-795,0,1757126053,15176.226345619994,94.30530500999885,50792.587141920005 2025-09-06,02:34:15.000,249,11017969,-795,0,1757126054,15176.246554549994,94.3264524000042,50792.754832800005 2025-09-06,02:34:16.000,249,11017909,-795,0,1757126055,15176.27349978999,94.3264524000042,50792.74784568001 2025-09-06,02:34:17.000,249,11018009,-795,0,1757126056,15176.34086289,94.35464892000164,50792.73387144 2025-09-06,02:34:18.000,249,11017994,-795,0,1757126057,15176.307181339995,94.41104196000379,50792.66400024 2025-09-06,02:34:19.000,249,11017883,-795,0,1757126058,15176.408225989995,94.39694369999779,50792.69893584001 2025-09-06,02:34:20.000,249,11017887,-795,0,1757126059,15176.367808129995,94.44628761000058,50792.64303888 2025-09-06,02:34:21.000,249,11017946,-795,0,1757126060,15176.4823254,94.46743499999866,50792.77579416001 2025-09-06,02:34:22.000,249,11017796,-795,0,1757126061,15176.428434919995,94.53792629999953,50792.62207752 2025-09-06,02:34:23.000,249,11017954,-795,0,1757126062,15176.45538015999,94.54497542999889,50792.86662672001 2025-09-06,02:34:24.000,249,11017895,-795,0,1757126063,15176.50253433,94.58022108000296,50792.71291008 2025-09-06,02:34:25.000,249,11017871,-795,0,1757126064,15176.60357898,94.62956498999847,50792.66400024 2025-09-06,02:34:26.000,249,11017886,-795,0,1757126065,15176.590106359996,94.7071054199987,50792.636051760004 2025-09-06,02:34:27.000,249,11017807,-795,0,1757126066,15176.650733149996,94.66481064000254,50792.78278128 2025-09-06,02:34:28.000,249,11017863,-795,0,1757126067,15176.617051599991,94.59431934000168,50792.7897684 2025-09-06,02:34:29.000,249,11017914,-795,0,1757126068,15176.684414700001,94.72825281000405,50792.76181992 2025-09-06,02:34:30.000,249,11017787,-795,0,1757126069,15176.62378791,94.67890890000126,50792.657013120006 2025-09-06,02:34:31.000,249,11017930,-795,0,1757126070,15176.697887319991,94.86923540999851,50792.8596396 2025-09-06,02:34:32.000,249,11017957,-795,0,1757126071,15176.765250420001,94.79169497999828,50792.936497919996 2025-09-06,02:34:33.000,249,11017863,-795,0,1757126072,15176.839349829992,94.79874410999764,50792.97842064 2025-09-06,02:34:34.000,249,11017941,-795,0,1757126073,15176.852822449997,94.86218627999915,50792.89457520001 2025-09-06,02:34:35.000,249,11017941,-795,0,1757126074,15176.893240309997,94.89038280000386,50792.9295108 2025-09-06,02:34:36.000,249,11017881,-795,0,1757126075,15176.873031379997,94.92562845000066,50792.95745928 2025-09-06,02:34:37.000,249,11017834,-795,0,1757126076,15176.933658169997,94.89038280000386,50793.00636912 2025-09-06,02:34:38.000,249,11017909,-795,0,1757126077,15176.974076029997,94.94677583999874,50793.02034336 2025-09-06,02:34:39.000,249,11018017,-795,0,1757126078,15177.054911749998,94.85513714999979,50793.104188799996 2025-09-06,02:34:40.000,249,11017869,-795,0,1757126079,15176.960603409992,94.77759671999956,50792.922523680005 2025-09-06,02:34:41.000,249,11017985,-795,0,1757126080,15177.149220089988,94.74940020000213,50793.07624032 2025-09-06,02:34:42.000,249,11017961,-795,0,1757126081,15177.209846879989,94.76349846000085,50793.08322744001 2025-09-06,02:34:43.000,249,11017781,-795,0,1757126082,15177.290682599989,94.74235107000277,50793.06226608001 2025-09-06,02:34:44.000,249,11017964,-795,0,1757126083,15177.297418909999,94.71415454999806,50793.04829184 2025-09-06,02:34:45.000,249,11017857,-795,0,1757126084,15177.344573079994,94.60136847000103,50793.0692532 2025-09-06,02:34:46.000,249,11017966,-795,0,1757126085,15177.405199869994,94.71415454999806,50793.041304720005 2025-09-06,02:34:47.000,249,11017987,-795,0,1757126086,15177.53318975999,94.70005628999934,50793.18104712001 2025-09-06,02:34:48.000,249,11017804,-795,0,1757126087,15177.60055286,94.68595803000062,50793.17406 2025-09-06,02:34:49.000,249,11017880,-795,0,1757126088,15177.62076179,94.62956498999847,50793.160085760006 2025-09-06,02:34:50.000,249,11017843,-795,0,1757126089,15177.63423440999,94.60136847000103,50792.94348504001 2025-09-06,02:34:51.000,249,11017930,-795,0,1757126090,15177.75548798999,94.55907369000488,50793.34175088 2025-09-06,02:34:52.000,249,11017901,-795,0,1757126091,15177.836323709991,94.54497542999889,50793.23694408 2025-09-06,02:34:53.000,249,11017954,-795,0,1757126092,15177.870005259996,94.43923848000122,50793.2439312 2025-09-06,02:34:54.000,249,11017958,-795,0,1757126093,15177.923895740001,94.46743499999866,50793.19502136 2025-09-06,02:34:55.000,249,11018020,-795,0,1757126094,15177.997995149992,94.43218935000186,50793.12515016 2025-09-06,02:34:56.000,249,11018076,-795,0,1757126095,15178.092303489997,94.49563152000337,50793.34873800001 2025-09-06,02:34:57.000,249,11017917,-795,0,1757126096,15178.166402900002,94.361698050001,50793.26489256 2025-09-06,02:34:58.000,249,11017839,-795,0,1757126097,15178.233765999998,94.3264524000042,50793.208995600005 2025-09-06,02:34:59.000,249,11017814,-795,0,1757126098,15178.294392789998,94.33350153000356,50793.18104712001 2025-09-06,02:35:00.000,249,11017955,-795,0,1757126099,15178.240502309993,94.22071544999926,50793.00636912 2025-09-06,02:35:01.000,249,11017824,-795,0,1757126100,15178.469536849989,94.20661719000054,50793.21598272 2025-09-06,02:35:02.000,249,11018034,-795,0,1757126101,15178.476273159999,94.2136663199999,50793.160085760006 2025-09-06,02:35:03.000,249,11017846,-795,0,1757126102,15178.55037256999,94.12907676000032,50793.22296984 2025-09-06,02:35:04.000,249,11017964,-795,0,1757126103,15178.67162614999,93.98104502999922,50793.21598272 2025-09-06,02:35:05.000,249,11017905,-795,0,1757126104,15178.75919818,93.91760285999771,50793.257905440005 2025-09-06,02:35:06.000,249,11017897,-795,0,1757126105,15178.79961604,93.92465199000435,50793.3138024 2025-09-06,02:35:07.000,249,11017935,-795,0,1757126106,15178.826561279995,93.84006243000476,50793.327776640006 2025-09-06,02:35:08.000,249,11017915,-795,0,1757126107,15178.91413330999,93.78366939000261,50793.2439312 2025-09-06,02:35:09.000,249,11017928,-795,0,1757126108,15178.97476009999,93.6567850499996,50793.29284104 2025-09-06,02:35:10.000,249,11017945,-795,0,1757126109,15178.90066069,93.54399897000258,50793.14611152 2025-09-06,02:35:11.000,249,11017973,-795,0,1757126110,15178.988232719996,93.45236028000363,50793.208995600005 2025-09-06,02:35:12.000,249,11017990,-795,0,1757126111,15178.96128748,93.42416375999892,50793.32078952001 2025-09-06,02:35:13.000,249,11018029,-795,0,1757126112,15178.988232719996,93.24793551000039,50793.4535448 2025-09-06,02:35:14.000,249,11017845,-795,0,1757126113,15179.149904159996,93.19859160000487,50793.46053192 2025-09-06,02:35:15.000,249,11017799,-795,0,1757126114,15179.102749990001,93.19859160000487,50793.36969936001 2025-09-06,02:35:16.000,249,11017899,-795,0,1757126115,15179.069068439996,93.17744420999952,50793.44655768001 2025-09-06,02:35:17.000,249,11017841,-795,0,1757126116,15179.116222609991,93.07170726000186,50793.46751904001 2025-09-06,02:35:18.000,249,11017897,-795,0,1757126117,15179.089277369996,93.04351074000442,50793.57931296 2025-09-06,02:35:19.000,249,11017776,-795,0,1757126118,15179.224003570002,93.00826509000035,50793.6282228 2025-09-06,02:35:20.000,249,11017905,-795,0,1757126119,15179.048859509996,92.95892118000484,50793.39066072 2025-09-06,02:35:21.000,249,11017849,-795,0,1757126120,15179.197058329992,92.8531842299999,50793.57232584 2025-09-06,02:35:22.000,249,11017867,-795,0,1757126121,15179.224003570002,92.89547901000333,50793.56533872001 2025-09-06,02:35:23.000,249,11018013,-795,0,1757126122,15179.257685119992,92.76859467000031,50793.65617128001 2025-09-06,02:35:24.000,249,11017922,-795,0,1757126123,15179.298102979992,92.78269292999903,50793.72604248 2025-09-06,02:35:25.000,249,11017934,-795,0,1757126124,15179.257685119992,92.74039815000287,50793.7679652 2025-09-06,02:35:26.000,249,11017932,-795,0,1757126125,15179.244212500002,92.76859467000031,50793.74700384 2025-09-06,02:35:27.000,249,11017871,-795,0,1757126126,15179.210530949997,92.56416990000434,50793.65617128001 2025-09-06,02:35:28.000,249,11017959,-795,0,1757126127,15179.230739879997,92.57826816000306,50793.809887920004 2025-09-06,02:35:29.000,249,11017922,-795,0,1757126128,15179.291366669997,92.51482599000155,50793.91469472 2025-09-06,02:35:30.000,249,11017991,-795,0,1757126129,15179.06233213,92.40908904000389,50793.61424856001 2025-09-06,02:35:31.000,249,11017889,-795,0,1757126130,15179.149904159996,92.28220470000088,50793.830849280006 2025-09-06,02:35:32.000,249,11017927,-795,0,1757126131,15179.129695229996,92.24695905000408,50793.82386216001 2025-09-06,02:35:33.000,249,11017858,-795,0,1757126132,15179.075804749991,92.19056601000193,50793.92168184001 2025-09-06,02:35:34.000,249,11017811,-795,0,1757126133,15179.096013679991,92.15532035999786,50793.80290080001 2025-09-06,02:35:35.000,249,11017889,-795,0,1757126134,15179.136431539991,92.10597645000234,50793.95661744 2025-09-06,02:35:36.000,249,11017836,-795,0,1757126135,15179.129695229996,92.02843602000212,50793.879759120005 2025-09-06,02:35:37.000,249,11017873,-795,0,1757126136,15179.190322019997,91.91564993999782,50793.977578800004 2025-09-06,02:35:38.000,249,11017801,-795,0,1757126137,15179.197058329992,91.83810951000487,50793.99155304001 2025-09-06,02:35:39.000,249,11017873,-795,0,1757126138,15179.190322019997,91.84515864000423,50794.145269680004 2025-09-06,02:35:40.000,249,11017946,-795,0,1757126139,15179.082541060001,91.81696211999952,50793.84482352 2025-09-06,02:35:41.000,249,11017951,-795,0,1757126140,15179.156640469992,91.80991299000016,50793.97059168001 2025-09-06,02:35:42.000,249,11017895,-795,0,1757126141,15179.163376780001,91.75351994999801,50793.93565608 2025-09-06,02:35:43.000,249,11017948,-795,0,1757126142,15179.143167850001,91.68302865000442,50794.06142424 2025-09-06,02:35:44.000,249,11017914,-795,0,1757126143,15179.129695229996,91.64778300000035,50794.06841136001 2025-09-06,02:35:45.000,249,11017724,-795,0,1757126144,15179.122958920001,91.69712691000313,50793.93565608 2025-09-06,02:35:46.000,249,11017875,-795,0,1757126145,15179.075804749991,91.57729169999948,50794.06841136001 2025-09-06,02:35:47.000,249,11017887,-795,0,1757126146,15179.06233213,91.71122517000185,50794.10334696 2025-09-06,02:35:48.000,249,11017921,-795,0,1757126147,15179.02191427,91.72532343000057,50794.145269680004 2025-09-06,02:35:49.000,249,11017791,-795,0,1757126148,15178.88045176,91.75351994999801,50794.12430832 2025-09-06,02:35:50.000,249,11017882,-795,0,1757126149,15178.77940711,91.62663561000227,50793.88674624 2025-09-06,02:35:51.000,249,11017852,-795,0,1757126150,15178.81308865999,91.64778300000035,50794.1522568 2025-09-06,02:35:52.000,249,11017965,-795,0,1757126151,15178.79287972999,91.64778300000035,50794.07539848 2025-09-06,02:35:53.000,249,11017902,-795,0,1757126152,15178.73225293999,91.72532343000057,50794.17321816 2025-09-06,02:35:54.000,249,11017923,-795,0,1757126153,15178.71878032,91.71122517000185,50794.312960560004 2025-09-06,02:35:55.000,249,11017839,-795,0,1757126154,15178.765934489995,91.78876560000208,50794.28501208001 2025-09-06,02:35:56.000,249,11017744,-795,0,1757126155,15178.705307699995,91.69007778000378,50794.29898632 2025-09-06,02:35:57.000,249,11017862,-795,0,1757126156,15178.624471979994,91.69007778000378,50794.36885752 2025-09-06,02:35:58.000,249,11017888,-795,0,1757126157,15178.509954709989,91.66188125999906,50794.25706360001 2025-09-06,02:35:59.000,249,11017919,-795,0,1757126158,15178.597526739999,91.76056908000464,50794.37584464001 2025-09-06,02:36:00.000,249,11017858,-795,0,1757126159,15178.442591609994,91.767618210004,50794.27103784 2025-09-06,02:36:01.000,249,11017842,-795,0,1757126160,15178.55037256999,91.83810951000487,50794.57148400001 2025-09-06,02:36:02.000,249,11017869,-795,0,1757126161,15178.422382679993,91.88745342000038,50794.57148400001 2025-09-06,02:36:03.000,249,11017792,-795,0,1757126162,15178.381964819993,91.92974820000381,50794.38981888 2025-09-06,02:36:04.000,249,11017796,-795,0,1757126163,15178.321338029993,91.95794472000125,50794.501612800006 2025-09-06,02:36:05.000,249,11017796,-795,0,1757126164,15178.213557069997,91.92974820000381,50794.45969008 2025-09-06,02:36:06.000,249,11017774,-795,0,1757126165,15178.260711239993,92.02138689000276,50794.501612800006 2025-09-06,02:36:07.000,249,11017839,-795,0,1757126166,15178.206820760002,92.06368166999891,50794.57847112 2025-09-06,02:36:08.000,249,11017839,-795,0,1757126167,15178.092303489997,92.18351688000257,50794.56449688 2025-09-06,02:36:09.000,249,11017812,-795,0,1757126168,15177.950840979996,92.25400818000344,50794.550522640006 2025-09-06,02:36:10.000,249,11017864,-795,0,1757126169,15177.809378469996,92.2963029599996,50794.45969008 2025-09-06,02:36:11.000,249,11017877,-795,0,1757126170,15177.890214189996,92.38794164999854,50794.6064196 2025-09-06,02:36:12.000,249,11017942,-795,0,1757126171,15177.809378469996,92.48662947000412,50794.58545824 2025-09-06,02:36:13.000,249,11017923,-795,0,1757126172,15177.78243323,92.52892425000027,50794.76013624001 2025-09-06,02:36:14.000,249,11017938,-795,0,1757126173,15177.728542749996,92.61351380999986,50794.7810976 2025-09-06,02:36:15.000,249,11017983,-795,0,1757126174,15177.688124889995,92.69810336999944,50794.80904608001 2025-09-06,02:36:16.000,249,11017819,-795,0,1757126175,15177.63423440999,92.66285772000265,50794.96974984 2025-09-06,02:36:17.000,249,11018009,-795,0,1757126176,15177.647707029995,92.8531842299999,50794.79507184 2025-09-06,02:36:18.000,249,11017846,-795,0,1757126177,15177.49950821,92.83908597000118,50794.836994560006 2025-09-06,02:36:19.000,249,11017948,-795,0,1757126178,15177.41867249,92.88138075000461,50794.89289152 2025-09-06,02:36:20.000,249,11017852,-795,0,1757126179,15177.263737359994,92.90252814000269,50794.7810976 2025-09-06,02:36:21.000,249,11017879,-795,0,1757126180,15177.209846879989,92.97301944000355,50794.864943040004 2025-09-06,02:36:22.000,249,11017948,-795,0,1757126181,15177.122274849993,93.02236334999907,50794.89289152 2025-09-06,02:36:23.000,249,11017926,-795,0,1757126182,15177.048175440003,93.22678812000231,50795.004685440006 2025-09-06,02:36:24.000,249,11017926,-795,0,1757126183,15176.960603409992,93.2620337699991,50794.95577560001 2025-09-06,02:36:25.000,249,11017931,-795,0,1757126184,15176.920185549992,93.35367245999805,50794.94878848 2025-09-06,02:36:26.000,249,11017854,-795,0,1757126185,15176.792195659997,93.41711462999956,50795.0605824 2025-09-06,02:36:27.000,249,11017949,-795,0,1757126186,15176.812404589997,93.50170418999915,50795.01167256 2025-09-06,02:36:28.000,249,11017943,-795,0,1757126187,15176.697887319991,93.64973592000024,50795.06756952 2025-09-06,02:36:29.000,249,11017855,-635,0,1757126188,15176.509270639996,93.7695711300039,50795.03962104 2025-09-06,02:36:30.000,249,11017906,-795,0,1757126189,15176.327390269995,93.81186591000005,50794.934814240005 2025-09-06,02:36:31.000,249,11017762,-795,0,1757126190,15176.33412657999,94.03743807000137,50794.99769832001 2025-09-06,02:36:32.000,249,11017895,-795,0,1757126191,15176.32065396,94.16432241000439,50795.06756952 2025-09-06,02:36:33.000,249,11017950,-795,0,1757126192,15176.26002717,94.23481370999798,50795.004685440006 2025-09-06,02:36:34.000,249,11017874,-795,0,1757126193,15176.138773589999,94.40399283000443,50794.99769832001 2025-09-06,02:36:35.000,249,11017968,-795,0,1757126194,15176.091619419989,94.48153326000465,50795.1304536 2025-09-06,02:36:36.000,249,11017920,-795,0,1757126195,15176.098355729999,94.62251585999911,50795.18635056 2025-09-06,02:36:37.000,249,11017917,-795,0,1757126196,15175.977102149998,94.75644933000149,50795.28417024 2025-09-06,02:36:38.000,249,11017893,-795,0,1757126197,15175.882793809993,94.85513714999979,50795.14442784001 2025-09-06,02:36:39.000,249,11018017,-795,0,1757126198,15175.828903330003,95.05251279000368,50795.27718312 2025-09-06,02:36:40.000,249,11017842,-795,0,1757126199,15175.687440820002,95.17939712999942,50795.09551800001 2025-09-06,02:36:41.000,249,11017911,-795,0,1757126200,15175.653759269997,95.29923234000307,50795.319105840004 2025-09-06,02:36:42.000,249,11017999,-795,0,1757126201,15175.559450929992,95.39087103000202,50795.20731192 2025-09-06,02:36:43.000,249,11017912,-795,0,1757126202,15175.539241999992,95.53890276000311,50795.32609296 2025-09-06,02:36:44.000,249,11017980,-795,0,1757126203,15175.525769380001,95.77857318000315,50795.29814448 2025-09-06,02:36:45.000,249,11017990,-795,0,1757126204,15175.438197349991,95.79972057000123,50795.340067200006 2025-09-06,02:36:46.000,249,11017926,-795,0,1757126205,15175.377570559991,96.03939099000127,50795.47282248 2025-09-06,02:36:47.000,249,11017871,-795,0,1757126206,15175.357361629991,96.19447185000172,50795.47282248 2025-09-06,02:36:48.000,249,11017866,-795,0,1757126207,15175.289998529996,96.36365097000089,50795.38198992001 2025-09-06,02:36:49.000,249,11017876,-795,0,1757126208,15175.168744949995,96.44824053000048,50795.340067200006 2025-09-06,02:36:50.000,249,11017906,-795,0,1757126209,15175.03401874999,96.53283009000006,50795.10949224 2025-09-06,02:36:51.000,249,11017765,-795,0,1757126210,15175.08117292,96.63151790999837,50795.437886880005 2025-09-06,02:36:52.000,249,11017881,-795,0,1757126211,15175.047491369995,96.83594268000161,50795.535706560004 2025-09-06,02:36:53.000,249,11017807,-795,0,1757126212,15175.17548125999,96.99807267000142,50795.50077096001 2025-09-06,02:36:54.000,249,11017914,-795,0,1757126213,15175.05422767999,97.082662230001,50795.556667920006 2025-09-06,02:36:55.000,249,11017955,-795,0,1757126214,15175.027282439994,97.22364483000274,50795.47980960001 2025-09-06,02:36:56.000,249,11017878,-795,0,1757126215,15175.007073509994,97.36462743000448,50795.50077096001 2025-09-06,02:36:57.000,249,11017912,-795,0,1757126216,15174.93297409999,97.46331525000278,50795.535706560004 2025-09-06,02:36:58.000,249,11017947,-795,0,1757126217,15174.845402069994,97.59019958999852,50795.40993840001 2025-09-06,02:36:59.000,249,11017903,-795,0,1757126218,15174.858874689999,97.68183828000474,50795.45186112 2025-09-06,02:37:00.000,249,11017996,-795,0,1757126219,15174.757830039998,97.66774001999875,50795.27718312 2025-09-06,02:37:01.000,249,11018013,-795,0,1757126220,15174.906028859994,97.77347697000368,50795.45186112 2025-09-06,02:37:02.000,249,11017758,-795,0,1757126221,15174.818456829998,97.99199999999837,50795.5147452 2025-09-06,02:37:03.000,249,11017832,-795,0,1757126222,15174.818456829998,98.12593347000075,50795.486796720004 2025-09-06,02:37:04.000,249,11017862,-795,0,1757126223,15174.879083619999,98.21757215999969,50795.62653912001 2025-09-06,02:37:05.000,249,11017996,-795,0,1757126224,15174.892556239989,98.35855476000143,50795.61256488 2025-09-06,02:37:06.000,249,11017811,-795,0,1757126225,15174.892556239989,98.46429170999909,50795.63352624 2025-09-06,02:37:07.000,249,11017952,-795,0,1757126226,15174.93297409999,98.59822518000146,50795.619552 2025-09-06,02:37:08.000,249,11017885,-795,0,1757126227,15174.831929449989,98.68281474000105,50795.66846184001 2025-09-06,02:37:09.000,249,11018071,-795,0,1757126228,15174.872347309989,98.76740430000063,50795.63352624 2025-09-06,02:37:10.000,249,11018088,-795,0,1757126229,15174.663521699993,98.82379734000278,50795.34705432 2025-09-06,02:37:11.000,249,11017863,-795,0,1757126230,15174.858874689999,99.00707472000067,50795.49378384 2025-09-06,02:37:12.000,249,11017848,-795,0,1757126231,15174.872347309989,98.9859273300026,50795.45186112 2025-09-06,02:37:13.000,249,11017952,-795,0,1757126232,15174.791511589989,99.04232037000475,50795.47282248 2025-09-06,02:37:14.000,249,11017989,-795,0,1757126233,15174.751093729988,99.17625383999984,50795.5846164 2025-09-06,02:37:15.000,249,11018037,-795,0,1757126234,15174.804984209994,99.27494165999815,50795.68243608 2025-09-06,02:37:16.000,249,11017842,-795,0,1757126235,15174.818456829998,99.31018731000222,50795.75230728 2025-09-06,02:37:17.000,249,11017871,-795,0,1757126236,15174.872347309989,99.3947768700018,50795.71038456 2025-09-06,02:37:18.000,249,11017866,-795,0,1757126237,15174.919501479999,99.40887513000052,50795.75230728 2025-09-06,02:37:19.000,249,11017874,-795,0,1757126238,15174.91276516999,99.50051381999947,50795.83615272001 2025-09-06,02:37:20.000,249,11018027,-795,0,1757126239,15174.838665759999,99.4441207800046,50795.59859064001 2025-09-06,02:37:21.000,249,11017814,-795,0,1757126240,15174.939710409999,99.59920163999777,50795.74532016001 2025-09-06,02:37:22.000,249,11017867,-795,0,1757126241,15174.906028859994,99.68379120000463,50795.73833304 2025-09-06,02:37:23.000,249,11017920,-795,0,1757126242,15174.939710409999,99.73313511000015,50795.83615272001 2025-09-06,02:37:24.000,249,11017963,-795,0,1757126243,15174.97339195999,99.62739816000249,50795.91301104001 2025-09-06,02:37:25.000,249,11017824,-795,0,1757126244,15175.007073509994,99.70493859000271,50795.871088320004 2025-09-06,02:37:26.000,249,11017948,-795,0,1757126245,15175.03401874999,99.81067554000037,50795.75230728 2025-09-06,02:37:27.000,249,11018010,-795,0,1757126246,15175.108118159995,99.81067554000037,50795.81519136001 2025-09-06,02:37:28.000,249,11017994,-795,0,1757126247,15175.18221757,99.8247737999991,50795.83615272001 2025-09-06,02:37:29.000,249,11017945,-795,0,1757126248,15175.14179971,99.93051075000403,50795.78025576 2025-09-06,02:37:30.000,249,11017900,-795,0,1757126249,15175.16200864,99.92346162000467,50795.71737168001 2025-09-06,02:37:31.000,249,11018008,-795,0,1757126250,15175.28326222,99.93051075000403,50795.843139840006 2025-09-06,02:37:32.000,249,11017839,-795,0,1757126251,15175.25631697999,99.97985465999955,50795.892049680006 2025-09-06,02:37:33.000,249,11017917,-795,0,1757126252,15175.350625319996,100.06444421999913,50795.90602392 2025-09-06,02:37:34.000,249,11017804,-795,0,1757126253,15175.38430687,100.0362477000017,50795.871088320004 2025-09-06,02:37:35.000,249,11017837,-795,0,1757126254,15175.397779489991,100.04329683000105,50795.88506256001 2025-09-06,02:37:36.000,249,11017902,-795,0,1757126255,15175.370834249996,100.21247595000023,50796.038779200004 2025-09-06,02:37:37.000,249,11018065,-795,0,1757126256,15175.471878899996,100.21952507999958,50796.02480496 2025-09-06,02:37:38.000,249,11017793,-795,0,1757126257,15175.451669969996,100.19837769000151,50795.989869360004 2025-09-06,02:37:39.000,249,11017897,-795,0,1757126258,15175.444933660001,100.25477073000366,50795.91999816 2025-09-06,02:37:40.000,249,11017877,-795,0,1757126259,15175.539241999992,100.33231116000388,50795.968908 2025-09-06,02:37:41.000,249,11017902,-795,0,1757126260,15175.545978310001,100.40985159000411,50795.94794664 2025-09-06,02:37:42.000,249,11017896,-795,0,1757126261,15175.606605100002,100.20542682000087,50795.843139840006 2025-09-06,02:37:43.000,249,11017985,-795,0,1757126262,15175.599868789992,100.36050768000132,50795.940959520005 2025-09-06,02:37:44.000,249,11017996,-795,0,1757126263,15175.613341409997,100.36755681000068,50795.96192088001 2025-09-06,02:37:45.000,249,11018021,-795,0,1757126264,15175.593132479997,100.27591812000173,50795.940959520005 2025-09-06,02:37:46.000,249,11017912,-795,0,1757126265,15175.653759269997,100.26181986000302,50795.94794664 2025-09-06,02:37:47.000,249,11017889,-795,0,1757126266,15175.707649750002,100.32526203000452,50795.98288224001 2025-09-06,02:37:48.000,249,11018066,-795,0,1757126267,15175.795221779998,100.2477216000043,50796.04576632 2025-09-06,02:37:49.000,249,11018034,-795,0,1757126268,15175.801958089993,100.21952507999958,50796.02480496 2025-09-06,02:37:50.000,249,11017802,-795,0,1757126269,15175.633550339997,100.27591812000173,50795.88506256001 2025-09-06,02:37:51.000,249,11017780,-795,0,1757126270,15175.801958089993,100.39575332999812,50796.157560240004 2025-09-06,02:37:52.000,249,11017927,-795,0,1757126271,15175.862584879993,100.31821289999789,50796.11563752 2025-09-06,02:37:53.000,249,11017795,-795,0,1757126272,15175.916475359998,100.33231116000388,50796.06672768 2025-09-06,02:37:54.000,249,11017883,-795,0,1757126273,15175.849112259988,100.3816550699994,50796.059740560006 2025-09-06,02:37:55.000,249,11017841,-795,0,1757126274,15175.997311079998,100.29706550999981,50796.06672768 2025-09-06,02:37:56.000,249,11017788,-795,0,1757126275,15176.024256319994,100.22657420999894,50796.09467616 2025-09-06,02:37:57.000,249,11017968,-795,0,1757126276,15176.071410489989,100.2336233399983,50796.157560240004 2025-09-06,02:37:58.000,249,11017829,-795,0,1757126277,15176.091619419989,100.24067246999766,50796.08768904 2025-09-06,02:37:59.000,249,11017949,-795,0,1757126278,15176.13203727999,100.2829672500011,50796.15057312001 2025-09-06,02:38:00.000,249,11017948,-795,0,1757126279,15176.13203727999,100.18427943000279,50795.97589512 2025-09-06,02:38:01.000,249,11017869,-795,0,1757126280,15176.246554549994,100.26181986000302,50796.157560240004 2025-09-06,02:38:02.000,249,11017809,-795,0,1757126281,15176.27349978999,100.19837769000151,50796.08070192001 2025-09-06,02:38:03.000,249,11017773,-795,0,1757126282,15176.266763479995,100.31116376999853,50796.23441856 2025-09-06,02:38:04.000,249,11017818,-795,0,1757126283,15176.33412657999,100.21247595000023,50796.23441856 2025-09-06,02:38:05.000,249,11017803,-795,0,1757126284,15176.29370871999,100.32526203000452,50796.2134572 2025-09-06,02:38:06.000,249,11018020,-795,0,1757126285,15176.34086289,100.2336233399983,50796.22044432001 2025-09-06,02:38:07.000,249,11017829,-795,0,1757126286,15176.42169861,100.17018117000407,50796.18550872 2025-09-06,02:38:08.000,249,11017844,-795,0,1757126287,15176.448643849995,100.2829672500011,50796.33223824 2025-09-06,02:38:09.000,249,11018026,-795,0,1757126288,15176.408225989995,100.25477073000366,50796.276341280005 2025-09-06,02:38:10.000,249,11017863,-795,0,1757126289,15176.34086289,100.24067246999766,50796.19948296001 2025-09-06,02:38:11.000,249,11018058,-795,0,1757126290,15176.47558908999,100.19132856000215,50796.346212480006 2025-09-06,02:38:12.000,249,11017884,-795,0,1757126291,15176.43517122999,100.15608290999808,50796.33922536001 2025-09-06,02:38:13.000,249,11017889,-795,0,1757126292,15176.448643849995,100.13493552,50796.24140568 2025-09-06,02:38:14.000,249,11017816,-795,0,1757126293,15176.40148968,100.2336233399983,50796.52089048 2025-09-06,02:38:15.000,249,11017995,-795,0,1757126294,15176.468852779995,100.09264074000384,50796.38114808 2025-09-06,02:38:16.000,249,11017904,-795,0,1757126295,15176.43517122999,100.18427943000279,50796.513903360006 2025-09-06,02:38:17.000,249,11017846,-795,0,1757126296,15176.448643849995,100.15608290999808,50796.43005792 2025-09-06,02:38:18.000,249,11017928,-795,0,1757126297,15176.32065396,100.17723030000343,50796.47896776 2025-09-06,02:38:19.000,249,11017945,-795,0,1757126298,15176.509270639996,100.0996898700032,50796.50691624001 2025-09-06,02:38:20.000,249,11017871,-795,0,1757126299,15176.428434919995,100.10673900000256,50796.36018672 2025-09-06,02:38:21.000,249,11017856,-795,0,1757126300,15176.50253433,100.2336233399983,50796.57678744 2025-09-06,02:38:22.000,249,11017939,-795,0,1757126301,15176.49579801999,100.16313204000471,50796.4230708 2025-09-06,02:38:23.000,249,11017956,-795,0,1757126302,15176.529479569996,100.10673900000256,50796.4230708 2025-09-06,02:38:24.000,249,11017890,-795,0,1757126303,15176.50253433,100.24067246999766,50796.444032160005 2025-09-06,02:38:25.000,249,11017854,-795,0,1757126304,15176.52274326,100.19837769000151,50796.46499352001 2025-09-06,02:38:26.000,249,11017861,-795,0,1757126305,15176.4823254,100.12083726000128,50796.50691624001 2025-09-06,02:38:27.000,249,11018002,-795,0,1757126306,15176.576633739991,100.10673900000256,50796.53486472001 2025-09-06,02:38:28.000,249,11017889,-795,0,1757126307,15176.576633739991,100.09264074000384,50796.43704504001 2025-09-06,02:38:29.000,249,11017747,-795,0,1757126308,15176.576633739991,100.07854247999785,50796.62569728 2025-09-06,02:38:30.000,249,11017925,-795,0,1757126309,15176.45538015999,99.9869037899989,50796.38114808 2025-09-06,02:38:31.000,249,11017858,-795,0,1757126310,15176.58337005,100.02919857000234,50796.65364576001 2025-09-06,02:38:32.000,249,11017959,-795,0,1757126311,15176.529479569996,99.97280553000019,50796.57678744 2025-09-06,02:38:33.000,249,11017981,-795,0,1757126312,15176.64399684,99.97280553000019,50796.65364576001 2025-09-06,02:38:34.000,249,11017832,-795,0,1757126313,15176.62378791,99.96575640000083,50796.76543968 2025-09-06,02:38:35.000,249,11017942,-795,0,1757126314,15176.590106359996,99.96575640000083,50796.80037528001 2025-09-06,02:38:36.000,249,11017875,-795,0,1757126315,15176.637260529991,99.8529703200038,50796.828323760004 2025-09-06,02:38:37.000,249,11017994,-795,0,1757126316,15176.670942079996,99.72608598000079,50796.87024648001 2025-09-06,02:38:38.000,249,11017758,-795,0,1757126317,15176.569897429996,99.79657728000166,50796.72351696001 2025-09-06,02:38:39.000,249,11017873,-795,0,1757126318,15176.724832560001,99.8529703200038,50796.828323760004 2025-09-06,02:38:40.000,249,11017994,-795,0,1757126319,15176.657469459991,99.81772466999973,50796.82133664001 2025-09-06,02:38:41.000,249,11017654,-795,0,1757126320,15176.846086140002,99.89526509999996,50796.898194960006 2025-09-06,02:38:42.000,249,11017838,-795,0,1757126321,15176.785459350001,99.8247737999991,50796.9121692 2025-09-06,02:38:43.000,249,11017980,-795,0,1757126322,15176.852822449997,99.72608598000079,50796.91915632001 2025-09-06,02:38:44.000,249,11017973,-795,0,1757126323,15176.731568869996,99.75428249999823,50796.9820404 2025-09-06,02:38:45.000,249,11017852,-795,0,1757126324,15176.819140899992,99.81067554000037,50796.98902752001 2025-09-06,02:38:46.000,249,11017885,-795,0,1757126325,15176.913449239997,99.77542989000358,50797.07287296 2025-09-06,02:38:47.000,249,11017856,-795,0,1757126326,15176.920185549992,99.8247737999991,50797.114795680005 2025-09-06,02:38:48.000,249,11018092,-795,0,1757126327,15177.021230199993,99.84592119000445,50797.114795680005 2025-09-06,02:38:49.000,249,11017858,-795,0,1757126328,15176.980812339993,99.76838076000422,50797.07287296 2025-09-06,02:38:50.000,249,11018122,-795,0,1757126329,15176.879767689992,99.62034903000313,50796.70255560001 2025-09-06,02:38:51.000,249,11017878,-795,0,1757126330,15176.967339720002,99.77542989000358,50797.1217828 2025-09-06,02:38:52.000,249,11017827,-795,0,1757126331,15177.007757580002,99.75428249999823,50797.184666880006 2025-09-06,02:38:53.000,249,11017927,-795,0,1757126332,15177.061648059993,99.78247902000294,50797.31742216 2025-09-06,02:38:54.000,249,11017868,-795,0,1757126333,15177.041439129993,99.78247902000294,50797.14973128 2025-09-06,02:38:55.000,249,11017842,-795,0,1757126334,15177.075120679998,99.75428249999823,50797.184666880006 2025-09-06,02:38:56.000,249,11017889,-795,0,1757126335,15177.095329609998,99.83182292999845,50797.22658960001 2025-09-06,02:38:57.000,249,11017969,-795,0,1757126336,15177.189637949989,99.79657728000166,50797.12876992 2025-09-06,02:38:58.000,249,11017875,-795,0,1757126337,15177.176165329998,99.7895281500023,50797.26851232 2025-09-06,02:38:59.000,249,11018005,-795,0,1757126338,15177.115538539998,99.71903685000143,50797.26851232 2025-09-06,02:39:00.000,249,11017889,-795,0,1757126339,15177.048175440003,99.71903685000143,50797.13575704001 2025-09-06,02:39:01.000,249,11018159,-795,0,1757126340,15177.182901639993,99.74723336999887,50797.331396400004 2025-09-06,02:39:02.000,249,11017849,-795,0,1757126341,15177.304155219994,99.81772466999973,50797.41524184 2025-09-06,02:39:03.000,249,11017844,-795,0,1757126342,15177.290682599989,100.01510031000362,50797.39428048001 2025-09-06,02:39:04.000,249,11017846,-795,0,1757126343,15177.358045699999,99.95165814000211,50797.44319032001 2025-09-06,02:39:05.000,249,11017912,-795,0,1757126344,15177.41193617999,99.93051075000403,50797.38729336 2025-09-06,02:39:06.000,249,11017837,-795,0,1757126345,15177.304155219994,99.93755988000339,50797.352357760006 2025-09-06,02:39:07.000,249,11017915,-795,0,1757126346,15177.216583189998,99.93051075000403,50797.401267600006 2025-09-06,02:39:08.000,249,11017823,-795,0,1757126347,15177.33110045999,99.99395291999826,50797.42921608 2025-09-06,02:39:09.000,249,11017905,-795,0,1757126348,15177.364782009994,100.05739508999977,50797.49210016001 2025-09-06,02:39:10.000,249,11017859,-795,0,1757126349,15177.257001049999,100.11378813000192,50797.14973128 2025-09-06,02:39:11.000,249,11017907,-795,0,1757126350,15177.378254629999,100.14903377999872,50797.42921608 2025-09-06,02:39:12.000,249,11017950,-795,0,1757126351,15177.45235403999,100.14903377999872,50797.520048640006 2025-09-06,02:39:13.000,249,11017948,-795,0,1757126352,15177.41867249,100.18427943000279,50797.52703576 2025-09-06,02:39:14.000,249,11017890,-795,0,1757126353,15177.465826659994,100.13493552,50797.47812592 2025-09-06,02:39:15.000,249,11018008,-795,0,1757126354,15177.47929928,100.19837769000151,50797.62485544 2025-09-06,02:39:16.000,249,11017893,-795,0,1757126355,15177.51971714,100.16313204000471,50797.60389408 2025-09-06,02:39:17.000,249,11017968,-795,0,1757126356,15177.53992607,100.12083726000128,50797.45716456 2025-09-06,02:39:18.000,249,11017840,-795,0,1757126357,15177.55339868999,100.14198464999936,50797.617868320005 2025-09-06,02:39:19.000,249,11017842,-795,0,1757126358,15177.58034393,100.17018117000407,50797.63184256 2025-09-06,02:39:20.000,249,11017931,-795,0,1757126359,15177.47929928,100.21247595000023,50797.41524184 2025-09-06,02:39:21.000,249,11017844,-795,0,1757126360,15177.63423440999,100.25477073000366,50797.52703576 2025-09-06,02:39:22.000,249,11017783,-795,0,1757126361,15177.627498099995,100.2477216000043,50797.547997120004 2025-09-06,02:39:23.000,249,11017978,-795,0,1757126362,15177.708333819995,100.24067246999766,50797.785559200005 2025-09-06,02:39:24.000,249,11017930,-795,0,1757126363,15177.67465226999,100.21952507999958,50797.7506236 2025-09-06,02:39:25.000,249,11017893,-795,0,1757126364,15177.829587399996,100.29706550999981,50797.736649360006 2025-09-06,02:39:26.000,249,11017849,-795,0,1757126365,15177.917159429991,100.2477216000043,50797.70171376 2025-09-06,02:39:27.000,249,11017935,-795,0,1757126366,15178.045149320002,100.33231116000388,50797.93927584 2025-09-06,02:39:28.000,249,11017922,-795,0,1757126367,15178.092303489997,100.30411463999917,50797.91831448 2025-09-06,02:39:29.000,249,11018071,-795,0,1757126368,15178.139457659992,100.3464094200026,50797.91831448 2025-09-06,02:39:30.000,249,11017836,-795,0,1757126369,15178.004731460001,100.38870419999876,50797.834469040004 2025-09-06,02:39:31.000,249,11017927,-795,0,1757126370,15178.132721349997,100.41690072000347,50798.002159920004 2025-09-06,02:39:32.000,249,11017789,-795,0,1757126371,15178.146193970002,100.54378505999921,50798.03709552 2025-09-06,02:39:33.000,249,11017895,-795,0,1757126372,15178.193348139997,100.52263767000113,50798.07901824 2025-09-06,02:39:34.000,249,11017837,-795,0,1757126373,15178.240502309993,100.62132548999944,50797.89735312001 2025-09-06,02:39:35.000,249,11017961,-795,0,1757126374,15178.213557069997,100.74116070000309,50797.97421144001 2025-09-06,02:39:36.000,249,11018012,-795,0,1757126375,15178.227029690002,100.75525896000181,50797.99517280001 2025-09-06,02:39:37.000,249,11017758,-795,0,1757126376,15178.294392789998,100.77640634999989,50798.023121280006 2025-09-06,02:39:38.000,249,11017782,-795,0,1757126377,15178.213557069997,100.89624156000355,50797.99517280001 2025-09-06,02:39:39.000,249,11017946,-795,0,1757126378,15178.152930279997,100.95263459999842,50798.03709552 2025-09-06,02:39:40.000,249,11017919,-795,0,1757126379,15178.099039799992,101.037224159998,50797.87639176001 2025-09-06,02:39:41.000,249,11017962,-795,0,1757126380,15178.193348139997,101.10771545999887,50798.120940960005 2025-09-06,02:39:42.000,249,11018032,-795,0,1757126381,15178.240502309993,101.1500102400023,50798.05805688 2025-09-06,02:39:43.000,249,11017837,-795,0,1757126382,15178.294392789998,101.17115763000038,50798.2047864 2025-09-06,02:39:44.000,249,11017846,-795,0,1757126383,15178.321338029993,101.24164893000125,50798.12792808 2025-09-06,02:39:45.000,249,11017998,-795,0,1757126384,15178.314601719998,101.41082805000042,50798.17683792 2025-09-06,02:39:46.000,249,11017919,-795,0,1757126385,15178.314601719998,101.46722109000257,50798.17683792 2025-09-06,02:39:47.000,249,11017914,-795,0,1757126386,15178.361755889993,101.49541761,50798.24670912 2025-09-06,02:39:48.000,249,11017825,-795,0,1757126387,15178.375228509998,101.55181065000215,50798.18382504001 2025-09-06,02:39:49.000,249,11017878,-795,0,1757126388,15178.469536849989,101.62230195000302,50798.24670912 2025-09-06,02:39:50.000,249,11017887,-795,0,1757126389,15178.381964819993,101.67164585999853,50798.03709552 2025-09-06,02:39:51.000,249,11017893,-795,0,1757126390,15178.496482089999,101.69984238000325,50798.19779928 2025-09-06,02:39:52.000,249,11017810,-795,0,1757126391,15178.496482089999,101.77033368000411,50798.288631840005 2025-09-06,02:39:53.000,249,11017868,-795,0,1757126392,15178.536899949999,101.86197237000306,50798.31658032 2025-09-06,02:39:54.000,249,11018049,-795,0,1757126393,15178.57058149999,101.88311976000114,50798.29561896 2025-09-06,02:39:55.000,249,11018017,-795,0,1757126394,15178.63120828999,101.9888567099988,50798.456322720005 2025-09-06,02:39:56.000,249,11017768,-795,0,1757126395,15178.577317809999,102.05229888000031,50798.46330984 2025-09-06,02:39:57.000,249,11017950,-795,0,1757126396,15178.543636259994,102.08049539999774,50798.36549016 2025-09-06,02:39:58.000,249,11017986,-795,0,1757126397,15178.61099935999,102.12983931000053,50798.456322720005 2025-09-06,02:39:59.000,249,11018001,-795,0,1757126398,15178.604263049994,102.17213409000396,50798.56112952 2025-09-06,02:40:00.000,249,11017998,-795,0,1757126399,15178.61099935999,102.1368884399999,50798.36549016 2025-09-06,02:40:01.000,249,11017882,-795,0,1757126400,15178.725516629995,102.18623235000268,50798.56112952 2025-09-06,02:40:02.000,249,11018100,-795,0,1757126401,15178.69183507999,102.17918322000332,50798.505232560005 2025-09-06,02:40:03.000,249,11017996,-795,0,1757126402,15178.705307699995,102.27787104000163,50798.575103760006 2025-09-06,02:40:04.000,249,11017938,-795,0,1757126403,15178.79287972999,102.3483623400025,50798.63100072 2025-09-06,02:40:05.000,249,11017858,-795,0,1757126404,15178.826561279995,102.36950973000057,50798.64497496001 2025-09-06,02:40:06.000,249,11017801,-795,0,1757126405,15178.8400339,102.3483623400025,50798.66593632001 2025-09-06,02:40:07.000,249,11017869,-795,0,1757126406,15178.85350651999,102.4470501600008,50798.70087192 2025-09-06,02:40:08.000,249,11018101,-795,0,1757126407,15178.8400339,102.52459059000103,50798.6589492 2025-09-06,02:40:09.000,249,11017826,-795,0,1757126408,15178.81308865999,102.50344320000295,50798.70785904 2025-09-06,02:40:10.000,249,11017880,-795,0,1757126409,15178.846770209995,102.52459059000103,50798.51221968 2025-09-06,02:40:11.000,249,11017952,-795,0,1757126410,15178.96128748,102.58803276000253,50798.861575680006 2025-09-06,02:40:12.000,249,11017940,-795,0,1757126411,15178.93434223999,102.58098363000317,50798.82664008 2025-09-06,02:40:13.000,249,11017969,-795,0,1757126412,15178.99496902999,102.51754146000167,50798.81965296 2025-09-06,02:40:14.000,249,11018078,-795,0,1757126413,15178.98149641,102.68672058000084,50798.791704480005 2025-09-06,02:40:15.000,249,11017930,-795,0,1757126414,15179.028650579996,102.62327840999933,50798.75676888 2025-09-06,02:40:16.000,249,11017958,-795,0,1757126415,15179.06233213,102.67262232000212,50798.721833280004 2025-09-06,02:40:17.000,249,11017921,-795,0,1757126416,15179.075804749991,102.91229274000216,50798.85458856001 2025-09-06,02:40:18.000,249,11017881,-795,0,1757126417,15179.129695229996,102.72196623000491,50798.99433096 2025-09-06,02:40:19.000,249,11017956,-795,0,1757126418,15179.156640469992,102.92639100000088,50799.00131808001 2025-09-06,02:40:20.000,249,11017864,-795,0,1757126419,15179.122958920001,103.01802968999982,50798.85458856001 2025-09-06,02:40:21.000,249,11017856,-795,0,1757126420,15179.170113089996,102.89819448000344,50799.02227944001 2025-09-06,02:40:22.000,249,11017925,-795,0,1757126421,15179.143167850001,102.88409622000472,50799.01529232 2025-09-06,02:40:23.000,249,11017890,-795,0,1757126422,15179.102749990001,103.01098056000046,50799.03625368 2025-09-06,02:40:24.000,249,11018000,-795,0,1757126423,15179.136431539991,102.98278404000303,50799.03625368 2025-09-06,02:40:25.000,249,11017918,-795,0,1757126424,15179.230739879997,103.01802968999982,50799.15503472 2025-09-06,02:40:26.000,249,11017865,-795,0,1757126425,15179.264421430002,103.1519631600022,50799.01529232 2025-09-06,02:40:27.000,249,11018073,-795,0,1757126426,15179.230739879997,103.12376664000476,50799.16202184 2025-09-06,02:40:28.000,249,11017874,-795,0,1757126427,15179.331784529997,103.2506509800005,50798.98035672001 2025-09-06,02:40:29.000,249,11017934,-795,0,1757126428,15179.257685119992,103.22245446000306,50799.0432408 2025-09-06,02:40:30.000,249,11017928,-795,0,1757126429,15179.163376780001,103.15901229000156,50798.78471736001 2025-09-06,02:40:31.000,249,11017934,-795,0,1757126430,15179.257685119992,103.18015967999963,50799.057215040004 2025-09-06,02:40:32.000,249,11017969,-795,0,1757126431,15179.331784529997,103.13786490000348,50799.02926656001 2025-09-06,02:40:33.000,249,11017951,-795,0,1757126432,15179.372202389997,103.13786490000348,50799.14804760001 2025-09-06,02:40:34.000,249,11017902,-795,0,1757126433,15179.378938699992,103.2154053300037,50799.23189304 2025-09-06,02:40:35.000,249,11017849,-795,0,1757126434,15179.351993459997,103.09557012000005,50799.14804760001 2025-09-06,02:40:36.000,249,11018045,-795,0,1757126435,15179.466510730002,103.19425793999835,50799.09913776001 2025-09-06,02:40:37.000,249,11017928,-795,0,1757126436,15179.426092870002,103.2506509800005,50799.21791880001 2025-09-06,02:40:38.000,249,11017976,-795,0,1757126437,15179.466510730002,103.25770010999986,50799.09913776001 2025-09-06,02:40:39.000,249,11017771,-795,0,1757126438,15179.419356559993,103.27884749999794,50799.21791880001 2025-09-06,02:40:40.000,249,11017867,-795,0,1757126439,15179.419356559993,103.24360185000114,50799.10612488 2025-09-06,02:40:41.000,249,11017937,-795,0,1757126440,15179.446301800002,103.14491403000284,50799.21093168 2025-09-06,02:40:42.000,249,11017922,-795,0,1757126441,15179.453038109998,103.12376664000476,50799.14106048 2025-09-06,02:40:43.000,249,11017902,-795,0,1757126442,15179.405883940002,103.12376664000476,50799.30176424 2025-09-06,02:40:44.000,249,11017824,-795,0,1757126443,15179.453038109998,103.18015967999963,50799.21791880001 2025-09-06,02:40:45.000,249,11017979,-795,0,1757126444,15179.311575599997,103.13081577000412,50799.3227256 2025-09-06,02:40:46.000,249,11017955,-795,0,1757126445,15179.466510730002,103.06737360000261,50799.35067408 2025-09-06,02:40:47.000,249,11017824,-795,0,1757126446,15179.547346449988,103.06737360000261,50799.47644224 2025-09-06,02:40:48.000,249,11017932,-795,0,1757126447,15179.560819069993,103.06032447000325,50799.44150664 2025-09-06,02:40:49.000,249,11017902,-795,0,1757126448,15179.574291689998,103.03212794999854,50799.53932632 2025-09-06,02:40:50.000,249,11017958,-795,0,1757126449,15179.459774419993,103.09557012000005,50799.14804760001 2025-09-06,02:40:51.000,249,11018009,-795,0,1757126450,15179.560819069993,103.1026192499994,50799.53932632 2025-09-06,02:40:52.000,249,11017832,-795,0,1757126451,15179.547346449988,103.12376664000476,50799.49041648 2025-09-06,02:40:53.000,249,11017849,-795,0,1757126452,15179.527137519988,103.13786490000348,50799.58823616 2025-09-06,02:40:54.000,249,11018020,-795,0,1757126453,15179.567555379988,103.10966837999877,50799.53233920001 2025-09-06,02:40:55.000,249,11017904,-795,0,1757126454,15179.554082759998,103.11671750999813,50799.51836496 2025-09-06,02:40:56.000,249,11017851,-795,0,1757126455,15179.601236929993,103.18720880999899,50799.53233920001 2025-09-06,02:40:57.000,249,11017851,-795,0,1757126456,15179.607973239988,103.18720880999899,50799.48342936001 2025-09-06,02:40:58.000,249,11018013,-795,0,1757126457,15179.554082759998,103.23655272000178,50799.679068720005 2025-09-06,02:40:59.000,249,11017929,-795,0,1757126458,15179.540610139993,103.22950359000242,50799.630158880005 2025-09-06,02:41:00.000,249,11017895,-795,0,1757126459,15179.601236929993,103.2154053300037,50799.47644224 2025-09-06,02:41:01.000,249,11018085,-795,0,1757126460,15179.634918479998,103.24360185000114,50799.71400432 2025-09-06,02:41:02.000,249,11017968,-795,0,1757126461,15179.601236929993,103.2506509800005,50799.64413312 2025-09-06,02:41:03.000,249,11017899,-795,0,1757126462,15179.601236929993,103.2154053300037,50799.66509448 2025-09-06,02:41:04.000,249,11017947,-795,0,1757126463,15179.587764309988,103.22950359000242,50799.76990128001 2025-09-06,02:41:05.000,249,11018023,-795,0,1757126464,15179.695545269999,103.25770010999986,50799.76291416 2025-09-06,02:41:06.000,249,11017909,-795,0,1757126465,15179.783117299994,103.3493387999988,50799.86772096001 2025-09-06,02:41:07.000,249,11018042,-795,0,1757126466,15179.78985360999,103.29294576000393,50799.797849760005 2025-09-06,02:41:08.000,249,11017899,-795,0,1757126467,15179.816798849999,103.37753532000352,50799.811824 2025-09-06,02:41:09.000,249,11017947,-795,0,1757126468,15179.796589919999,103.34228966999945,50799.86772096001 2025-09-06,02:41:10.000,249,11017874,-795,0,1757126469,15179.762908369994,103.42687922999903,50799.62317176001 2025-09-06,02:41:11.000,249,11017978,-795,0,1757126470,15179.89089825999,103.41278097000031,50799.811824 2025-09-06,02:41:12.000,249,11017970,-795,0,1757126471,15179.85721671,103.39163358000224,50799.83278536 2025-09-06,02:41:13.000,249,11017937,-795,0,1757126472,15179.89089825999,103.37753532000352,50799.94457928 2025-09-06,02:41:14.000,249,11017871,-795,0,1757126473,15180.03236076999,103.38458445000288,50799.90964368001 2025-09-06,02:41:15.000,249,11017927,-795,0,1757126474,15180.01215183999,103.32819141000073,50799.97951488 2025-09-06,02:41:16.000,249,11017921,-795,0,1757126475,15180.09298755999,103.32114228000137,50800.014450480005 2025-09-06,02:41:17.000,249,11018044,-795,0,1757126476,15180.086251249995,103.20835620000435,50799.92361792 2025-09-06,02:41:18.000,249,11018034,-795,0,1757126477,15180.15361434999,103.2154053300037,50799.98650200001 2025-09-06,02:41:19.000,249,11017998,-795,0,1757126478,15180.227713759996,103.22950359000242,50799.93060504 2025-09-06,02:41:20.000,249,11017964,-795,0,1757126479,15180.146878039995,103.20130706999771,50799.76291416 2025-09-06,02:41:21.000,249,11018038,-795,0,1757126480,15180.288340549996,103.1519631600022,50799.94457928 2025-09-06,02:41:22.000,249,11018041,-795,0,1757126481,15180.328758409996,103.12376664000476,50800.00047624 2025-09-06,02:41:23.000,249,11017914,-795,0,1757126482,15180.328758409996,103.07442273000197,50799.90964368001 2025-09-06,02:41:24.000,249,11017937,-795,0,1757126483,15180.342231030001,103.01802968999982,50799.98650200001 2025-09-06,02:41:25.000,249,11017850,-795,0,1757126484,15180.389385199996,103.02507881999918,50799.9515664 2025-09-06,02:41:26.000,249,11018004,-795,0,1757126485,15180.355703649991,103.05327534000389,50800.07034744 2025-09-06,02:41:27.000,249,11017868,-795,0,1757126486,15180.436539369992,103.06032447000325,50800.05637320001 2025-09-06,02:41:28.000,249,11018024,-795,0,1757126487,15180.382648890001,103.06737360000261,50800.14720576 2025-09-06,02:41:29.000,249,11017950,-795,0,1757126488,15180.476957229992,102.91934187000152,50800.11925728 2025-09-06,02:41:30.000,249,11017920,-795,0,1757126489,15180.375912579992,102.99688230000174,50800.09829592 2025-09-06,02:41:31.000,249,11018117,-795,0,1757126490,15180.456748299992,103.07442273000197,50800.23803832 2025-09-06,02:41:32.000,249,11017903,-795,0,1757126491,15180.510638779997,103.08852099000069,50800.22406408001 2025-09-06,02:41:33.000,249,11018045,-795,0,1757126492,15180.490429849997,103.12376664000476,50800.182141360005 2025-09-06,02:41:34.000,249,11018011,-795,0,1757126493,15180.476957229992,103.01802968999982,50800.21008984 2025-09-06,02:41:35.000,249,11018095,-795,0,1757126494,15180.443275680002,102.98278404000303,50800.349832240005 2025-09-06,02:41:36.000,249,11017943,-795,0,1757126495,15180.416330439992,103.0391770799979,50800.27996104 2025-09-06,02:41:37.000,249,11017947,-795,0,1757126496,15180.490429849997,103.01098056000046,50800.34284512001 2025-09-06,02:41:38.000,249,11017999,-795,0,1757126497,15180.584738190002,102.89819448000344,50800.35681936 2025-09-06,02:41:39.000,249,11017910,-795,0,1757126498,15180.658837599993,102.86294882999937,50800.335858 2025-09-06,02:41:40.000,249,11018050,-795,0,1757126499,15180.719464389993,102.81360492000385,50800.16816712 2025-09-06,02:41:41.000,249,11017935,-795,0,1757126500,15180.759882249993,102.79950665999786,50800.42669056 2025-09-06,02:41:42.000,249,11017907,-795,0,1757126501,15180.759882249993,102.7924575299985,50800.49656176 2025-09-06,02:41:43.000,249,11017992,-795,0,1757126502,15180.941762619994,102.82065405000321,50800.52451024 2025-09-06,02:41:44.000,249,11017961,-795,0,1757126503,15180.948498929989,102.71491709999827,50800.42669056 2025-09-06,02:41:45.000,249,11018040,-795,0,1757126504,15181.022598339994,102.6937697100002,50800.48957464001 2025-09-06,02:41:46.000,249,11017933,-795,0,1757126505,15181.15732454,102.60213102000125,50800.53848448001 2025-09-06,02:41:47.000,249,11017912,-795,0,1757126506,15181.17753347,102.58803276000253,50800.4756004 2025-09-06,02:41:48.000,249,11017867,-795,0,1757126507,15181.305523359995,102.51049233000231,50800.50354888 2025-09-06,02:41:49.000,249,11017950,-795,0,1757126508,15181.366150149996,102.48934494000423,50800.6153428 2025-09-06,02:41:50.000,249,11017966,-795,0,1757126509,15181.35267752999,102.49639407000359,50800.4756004 2025-09-06,02:41:51.000,249,11017884,-795,0,1757126510,15181.453722179991,102.45409929000016,50800.44765192 2025-09-06,02:41:52.000,249,11017982,-795,0,1757126511,15181.541294210001,102.41885364000336,50800.58040720001 2025-09-06,02:41:53.000,249,11018024,-795,0,1757126512,15181.669284099997,102.48229581000487,50800.51053600001 2025-09-06,02:41:54.000,249,11017905,-795,0,1757126513,15181.669284099997,102.41885364000336,50800.49656176 2025-09-06,02:41:55.000,249,11017952,-795,0,1757126514,15181.830955539997,102.411804510004,50800.55944584001 2025-09-06,02:41:56.000,249,11018067,-795,0,1757126515,15181.884846020002,102.39770624999801,50800.66425264 2025-09-06,02:41:57.000,249,11017967,-795,0,1757126516,15181.958945429993,102.34131321000314,50800.699188239996 2025-09-06,02:41:58.000,249,11017974,-795,0,1757126517,15182.033044839998,102.17213409000396,50800.58040720001 2025-09-06,02:41:59.000,249,11017892,-795,0,1757126518,15182.066726389989,102.2990184299997,50800.6502784 2025-09-06,02:42:00.000,249,11018013,-795,0,1757126519,15182.100407939994,102.27082191000227,50800.566432960004 2025-09-06,02:42:01.000,249,11017911,-795,0,1757126520,15182.29576093,102.26377278000291,50800.67822688001 2025-09-06,02:42:02.000,249,11017922,-795,0,1757126521,15182.37659665,102.31311668999842,50800.69220112 2025-09-06,02:42:03.000,249,11017875,-795,0,1757126522,15182.39680558,102.22852712999884,50800.65726552001 2025-09-06,02:42:04.000,249,11017985,-795,0,1757126523,15182.484377609995,102.24262539000483,50800.65726552001 2025-09-06,02:42:05.000,249,11017814,-795,0,1757126524,15182.53826809,102.17213409000396,50800.7201496 2025-09-06,02:42:06.000,249,11017922,-795,0,1757126525,15182.61910381,102.1650849600046,50800.67123976 2025-09-06,02:42:07.000,249,11017916,-795,0,1757126526,15182.693203219991,102.12983931000053,50800.7900208 2025-09-06,02:42:08.000,249,11017875,-795,0,1757126527,15182.774038939991,102.06639713999903,50800.70617536001 2025-09-06,02:42:09.000,249,11018028,-795,0,1757126528,15182.780775250001,102.10869192000246,50800.7900208 2025-09-06,02:42:10.000,249,11017963,-795,0,1757126529,15182.787511559996,102.15098669999861,50800.59438144 2025-09-06,02:42:11.000,249,11018068,-795,0,1757126530,15182.955919309992,102.17918322000332,50800.79700792001 2025-09-06,02:42:12.000,249,11017949,-795,0,1757126531,15182.969391929997,102.20737974000076,50800.77604656001 2025-09-06,02:42:13.000,249,11017997,-795,0,1757126532,15183.056963959993,102.2355762599982,50800.79700792001 2025-09-06,02:42:14.000,249,11017820,-795,0,1757126533,15183.077172889993,102.18623235000268,50800.77604656001 2025-09-06,02:42:15.000,249,11017971,-795,0,1757126534,15183.124327060003,102.24262539000483,50800.859892 2025-09-06,02:42:16.000,249,11017971,-795,0,1757126535,15183.211899089998,102.27082191000227,50800.82495640001 2025-09-06,02:42:17.000,249,11017761,-795,0,1757126536,15183.218635399993,102.27082191000227,50800.852904880005 2025-09-06,02:42:18.000,249,11017913,-795,0,1757126537,15183.353361599999,102.31311668999842,50800.84591776001 2025-09-06,02:42:19.000,249,11018007,-795,0,1757126538,15183.360097909994,102.37655885999993,50800.89482760001 2025-09-06,02:42:20.000,249,11018075,-795,0,1757126539,15183.380306839994,102.3483623400025,50800.71316248 2025-09-06,02:42:21.000,249,11017838,-795,0,1757126540,15183.44766993999,102.36246060000121,50800.88085336 2025-09-06,02:42:22.000,249,11017967,-795,0,1757126541,15183.56892351999,102.34131321000314,50800.9297632 2025-09-06,02:42:23.000,249,11017836,-795,0,1757126542,15183.63628662,102.46114841999952,50800.91578896001 2025-09-06,02:42:24.000,249,11017969,-795,0,1757126543,15183.77101281999,102.51049233000231,50800.90880184 2025-09-06,02:42:25.000,249,11018040,-795,0,1757126544,15183.845112229996,102.51049233000231,50800.96469880001 2025-09-06,02:42:26.000,249,11018017,-795,0,1757126545,15183.946156879996,102.51754146000167,50800.89482760001 2025-09-06,02:42:27.000,249,11017995,-795,0,1757126546,15184.013519979992,102.58803276000253,50800.922776080006 2025-09-06,02:42:28.000,249,11017995,-795,0,1757126547,15184.020256290001,102.5950818900019,50800.9996344 2025-09-06,02:42:29.000,249,11018037,-795,0,1757126548,15184.053937839992,102.58098363000317,50801.01360864001 2025-09-06,02:42:30.000,249,11017894,-795,0,1757126549,15183.932684259991,102.48934494000423,50800.60136856 2025-09-06,02:42:31.000,249,11017915,-795,0,1757126550,15184.141509870002,102.56688537000446,50800.859892 2025-09-06,02:42:32.000,249,11018004,-795,0,1757126551,15184.229081899997,102.57393450000382,50800.98566016 2025-09-06,02:42:33.000,249,11018023,-795,0,1757126552,15184.316653929993,102.66557319000276,50801.08347984001 2025-09-06,02:42:34.000,249,11017976,-795,0,1757126553,15184.370544409998,102.67967145000148,50800.9996344 2025-09-06,02:42:35.000,249,11018077,-795,0,1757126554,15184.444643819988,102.70786796999892,50801.069505600004 2025-09-06,02:42:36.000,249,11017959,-795,0,1757126555,15184.498534299993,102.77131014000042,50801.12540256 2025-09-06,02:42:37.000,249,11018052,-795,0,1757126556,15184.538952159994,102.7572118800017,50801.020595760005 2025-09-06,02:42:38.000,249,11018002,-795,0,1757126557,15184.606315259989,102.7924575299985,50801.19527376 2025-09-06,02:42:39.000,249,11017991,-795,0,1757126558,15184.633260499999,102.74311362000299,50801.258157840006 2025-09-06,02:42:40.000,249,11017977,-795,0,1757126559,15184.464852749988,102.73606449000363,50800.81098216 2025-09-06,02:42:41.000,249,11018024,-795,0,1757126560,15184.81514087,102.81360492000385,50801.26514496 2025-09-06,02:42:42.000,249,11017932,-795,0,1757126561,15184.741041459994,102.95458751999831,50801.25117072001 2025-09-06,02:42:43.000,249,11017973,-795,0,1757126562,15184.84882241999,103.01098056000046,50801.27213208 2025-09-06,02:42:44.000,249,11018015,-795,0,1757126563,15184.86903134999,102.99688230000174,50801.383926 2025-09-06,02:42:45.000,249,11017915,-795,0,1757126564,15184.93639445,102.95458751999831,50801.307067680005 2025-09-06,02:42:46.000,249,11017920,-795,0,1757126565,15184.922921829995,102.95458751999831,50801.36296464 2025-09-06,02:42:47.000,249,11017884,-795,0,1757126566,15184.983548619995,102.95458751999831,50801.258157840006 2025-09-06,02:42:48.000,249,11018016,-795,0,1757126567,15184.87576766,102.99688230000174,50801.32104192 2025-09-06,02:42:49.000,249,11017935,-795,0,1757126568,15184.922921829995,102.96163664999767,50801.404887360004 2025-09-06,02:42:50.000,249,11017966,-795,0,1757126569,15184.741041459994,102.91229274000216,50800.88784048 2025-09-06,02:42:51.000,249,11017961,-795,0,1757126570,15184.95660338,103.04622621000453,50801.54462976001 2025-09-06,02:42:52.000,249,11018054,-795,0,1757126571,15185.0374391,103.1026192499994,50801.642449440005 2025-09-06,02:42:53.000,249,11017936,-795,0,1757126572,15185.071120649991,103.06032447000325,50801.474758560005 2025-09-06,02:42:54.000,249,11017861,-795,0,1757126573,15185.125011129996,103.14491403000284,50801.4537972 2025-09-06,02:42:55.000,249,11017990,-795,0,1757126574,15185.111538509991,103.09557012000005,50801.558604 2025-09-06,02:42:56.000,249,11017956,-795,0,1757126575,15185.044175409996,103.20130706999771,50801.65642368 2025-09-06,02:42:57.000,249,11018109,-795,0,1757126576,15185.01049385999,103.20835620000435,50801.6983464 2025-09-06,02:42:58.000,249,11017951,-795,0,1757126577,15185.003757549995,103.12376664000476,50801.67738504 2025-09-06,02:42:59.000,249,11017951,-795,0,1757126578,15185.044175409996,103.20130706999771,50801.705333519996 2025-09-06,02:43:00.000,249,11018033,-795,0,1757126579,15184.86903134999,103.29294576000393,50801.39790024001 2025-09-06,02:43:01.000,249,11018039,-795,0,1757126580,15185.145220059996,103.34228966999945,50801.6983464 2025-09-06,02:43:02.000,249,11018037,-795,0,1757126581,15185.09806589,103.40573184000095,50801.77520472 2025-09-06,02:43:03.000,249,11017955,-795,0,1757126582,15185.13848375,103.51146878999862,50801.873024399996 2025-09-06,02:43:04.000,249,11017872,-795,0,1757126583,15185.125011129996,103.51851791999798,50801.81712744 2025-09-06,02:43:05.000,249,11017819,-795,0,1757126584,15185.13848375,103.6101566100042,50801.94988272001 2025-09-06,02:43:06.000,249,11017997,-795,0,1757126585,15185.13848375,103.52556705000461,50802.0127668 2025-09-06,02:43:07.000,249,11018033,-795,0,1757126586,15185.09806589,103.42687922999903,50801.93590848 2025-09-06,02:43:08.000,249,11017939,-795,0,1757126587,15185.064384339996,103.6101566100042,50802.00577968 2025-09-06,02:43:09.000,249,11017894,-795,0,1757126588,15185.158692680001,103.71589356000186,50801.99180544 2025-09-06,02:43:10.000,249,11017830,-795,0,1757126589,15185.084593269996,103.70179530000314,50801.7682176 2025-09-06,02:43:11.000,249,11018020,-795,0,1757126590,15185.266473639997,103.72294269000122,50801.99180544 2025-09-06,02:43:12.000,249,11017903,-795,0,1757126591,15185.232792089992,103.77933573000337,50801.95686984 2025-09-06,02:43:13.000,249,11017965,-795,0,1757126592,15185.212583159991,103.75113920999866,50802.05468952 2025-09-06,02:43:14.000,249,11017917,-795,0,1757126593,15185.266473639997,103.72294269000122,50801.99879256001 2025-09-06,02:43:15.000,249,11018002,-795,0,1757126594,15185.327100429997,103.75113920999866,50802.145522080005 2025-09-06,02:43:16.000,249,11018037,-795,0,1757126595,15185.293418879992,103.68769704000442,50802.194431920005 2025-09-06,02:43:17.000,249,11018081,-795,0,1757126596,15185.333836739992,103.71589356000186,50802.13853496001 2025-09-06,02:43:18.000,249,11017973,-795,0,1757126597,15185.502244490002,103.72999182000058,50802.2922516 2025-09-06,02:43:19.000,249,11017905,-795,0,1757126598,15185.502244490002,103.7088444300025,50802.42500688001 2025-09-06,02:43:20.000,249,11018071,-795,0,1757126599,15185.367518289997,103.44802662000438,50801.99180544 2025-09-06,02:43:21.000,249,11017930,-795,0,1757126600,15185.623498069988,103.45507575000374,50802.2223804 2025-09-06,02:43:22.000,249,11017820,-795,0,1757126601,15185.603289139988,103.52556705000461,50802.2223804 2025-09-06,02:43:23.000,249,11018082,-795,0,1757126602,15185.616761759993,103.42687922999903,50802.41801976 2025-09-06,02:43:24.000,249,11017906,-795,0,1757126603,15185.731279029998,103.41983009999967,50802.35513568001 2025-09-06,02:43:25.000,249,11017995,-795,0,1757126604,15185.84579629999,103.37048619000416,50802.38308416001 2025-09-06,02:43:26.000,249,11018051,-795,0,1757126605,15185.717806409993,103.20130706999771,50802.32020008 2025-09-06,02:43:27.000,249,11017899,-795,0,1757126606,15185.771696889999,103.26474923999922,50802.34116144 2025-09-06,02:43:28.000,249,11017993,-795,0,1757126607,15185.812114749999,103.18015967999963,50802.43898112 2025-09-06,02:43:29.000,249,11017884,-795,0,1757126608,15185.839059989994,103.12376664000476,50802.55077504001 2025-09-06,02:43:30.000,249,11017912,-795,0,1757126609,15185.798642129994,103.13081577000412,50802.28526448001 2025-09-06,02:43:31.000,249,11017785,-795,0,1757126610,15185.94684094999,103.05327534000389,50802.51583944 2025-09-06,02:43:32.000,249,11017907,-795,0,1757126611,15185.9131594,103.07442273000197,50802.58571064 2025-09-06,02:43:33.000,249,11017882,-795,0,1757126612,15185.852532609999,103.06032447000325,50802.6765432 2025-09-06,02:43:34.000,249,11017989,-795,0,1757126613,15185.84579629999,103.0391770799979,50802.68353032 2025-09-06,02:43:35.000,249,11017890,-795,0,1757126614,15185.92663201999,102.95458751999831,50802.84423408 2025-09-06,02:43:36.000,249,11018065,-795,0,1757126615,15185.88621415999,103.08147186000133,50802.66955608001 2025-09-06,02:43:37.000,249,11017908,-795,0,1757126616,15185.96704987999,103.05327534000389,50802.84423408 2025-09-06,02:43:38.000,249,11017768,-795,0,1757126617,15185.980522499995,102.89819448000344,50802.77436288 2025-09-06,02:43:39.000,249,11017974,-795,0,1757126618,15186.000731429995,102.86999795999873,50802.767375760006 2025-09-06,02:43:40.000,249,11017827,-795,0,1757126619,15185.805378439989,102.84180144000129,50802.45994248 2025-09-06,02:43:41.000,249,11018015,-795,0,1757126620,15185.872741539999,102.81360492000385,50802.75340152 2025-09-06,02:43:42.000,249,11018069,-795,0,1757126621,15185.899686779994,102.7924575299985,50802.6765432 2025-09-06,02:43:43.000,249,11017736,-795,0,1757126622,15185.899686779994,102.86294882999937,50802.816285600005 2025-09-06,02:43:44.000,249,11017930,-795,0,1757126623,15185.839059989994,102.79950665999786,50802.71846592001 2025-09-06,02:43:45.000,249,11018095,-795,0,1757126624,15185.825587369989,102.70081883999956,50802.73244016 2025-09-06,02:43:46.000,249,11017844,-795,0,1757126625,15185.88621415999,102.5950818900019,50802.78135 2025-09-06,02:43:47.000,249,11017936,-795,0,1757126626,15185.812114749999,102.62327840999933,50802.88615680001 2025-09-06,02:43:48.000,249,11017932,-795,0,1757126627,15185.758224269994,102.67262232000212,50802.9210924 2025-09-06,02:43:49.000,249,11017955,-795,0,1757126628,15185.785169509989,102.6585240600034,50803.102757520006 2025-09-06,02:43:50.000,249,11017879,-795,0,1757126629,15185.690861169998,102.63737666999805,50802.66955608001 2025-09-06,02:43:51.000,249,11017867,-795,0,1757126630,15185.798642129994,102.48934494000423,50803.081796160004 2025-09-06,02:43:52.000,249,11018002,-795,0,1757126631,15185.785169509989,102.42590277000272,50802.983976480005 2025-09-06,02:43:53.000,249,11017911,-795,0,1757126632,15185.738015339994,102.52459059000103,50803.032886320005 2025-09-06,02:43:54.000,249,11017918,-795,0,1757126633,15185.771696889999,102.51049233000231,50803.10974464 2025-09-06,02:43:55.000,249,11018048,-795,0,1757126634,15185.630234379998,102.63032753999869,50802.983976480005 2025-09-06,02:43:56.000,249,11017946,-795,0,1757126635,15185.751487959998,102.36246060000121,50803.046860559996 2025-09-06,02:43:57.000,249,11017990,-795,0,1757126636,15185.744751649989,102.46114841999952,50803.11673176 2025-09-06,02:43:58.000,249,11017945,-795,0,1757126637,15185.704333789989,102.43295190000208,50803.046860559996 2025-09-06,02:43:59.000,249,11017886,-795,0,1757126638,15185.711070099998,102.51754146000167,50803.15865448 2025-09-06,02:44:00.000,249,11018075,-795,0,1757126639,15185.657179619993,102.47524667999824,50802.865195440005 2025-09-06,02:44:01.000,249,11017982,-795,0,1757126640,15185.744751649989,102.4470501600008,50803.270448400006 2025-09-06,02:44:02.000,249,11018010,-795,0,1757126641,15185.791905819999,102.56688537000446,50803.130706 2025-09-06,02:44:03.000,249,11017982,-795,0,1757126642,15185.771696889999,102.60213102000125,50803.214551439996 2025-09-06,02:44:04.000,249,11017769,-795,0,1757126643,15185.825587369989,102.5950818900019,50803.22153856001 2025-09-06,02:44:05.000,249,11017938,-795,0,1757126644,15185.764960579989,102.55983623999782,50803.22852568 2025-09-06,02:44:06.000,249,11017846,-795,0,1757126645,15185.825587369989,102.62327840999933,50803.17961584 2025-09-06,02:44:07.000,249,11017962,-795,0,1757126646,15185.785169509989,102.67967145000148,50803.26346128001 2025-09-06,02:44:08.000,249,11017901,-795,0,1757126647,15185.771696889999,102.72901536000427,50803.22153856001 2025-09-06,02:44:09.000,249,11017779,-795,0,1757126648,15185.798642129994,102.7572118800017,50803.29140976001 2025-09-06,02:44:10.000,249,11017989,-795,0,1757126649,15185.697597479993,102.82065405000321,50803.07480904001 2025-09-06,02:44:11.000,249,11017835,-795,0,1757126650,15185.764960579989,102.84180144000129,50803.26346128001 2025-09-06,02:44:12.000,249,11018028,-795,0,1757126651,15185.690861169998,102.86294882999937,50803.24249992001 2025-09-06,02:44:13.000,249,11017979,-795,0,1757126652,15185.791905819999,103.05327534000389,50803.38922944001 2025-09-06,02:44:14.000,249,11017985,-795,0,1757126653,15185.764960579989,103.14491403000284,50803.368268080005 2025-09-06,02:44:15.000,249,11018001,-795,0,1757126654,15185.758224269994,103.1026192499994,50803.47307488 2025-09-06,02:44:16.000,249,11017986,-795,0,1757126655,15185.731279029998,103.26474923999922,50803.41019080001 2025-09-06,02:44:17.000,249,11017986,-795,0,1757126656,15185.616761759993,103.32819141000073,50803.305384 2025-09-06,02:44:18.000,249,11017892,-795,0,1757126657,15185.562871279988,103.38458445000288,50803.42416504 2025-09-06,02:44:19.000,249,11017890,-795,0,1757126658,15185.576343899993,103.47622314000182,50803.50102336 2025-09-06,02:44:20.000,249,11017903,-795,0,1757126659,15185.482035560002,103.4621248800031,50803.29839688 2025-09-06,02:44:21.000,249,11017981,-795,0,1757126660,15185.502244490002,103.63835313000163,50803.45211352 2025-09-06,02:44:22.000,249,11017980,-795,0,1757126661,15185.407936149997,103.65950051999971,50803.45910064001 2025-09-06,02:44:23.000,249,11017979,-795,0,1757126662,15185.313627809992,103.75113920999866,50803.41019080001 2025-09-06,02:44:24.000,249,11017874,-795,0,1757126663,15185.205846849996,103.91326919999847,50803.368268080005 2025-09-06,02:44:25.000,249,11017980,-795,0,1757126664,15185.300155190002,103.90622006999911,50803.46608776 2025-09-06,02:44:26.000,249,11017786,-795,0,1757126665,15185.178901610001,103.99785875999805,50803.49403624 2025-09-06,02:44:27.000,249,11017868,-795,0,1757126666,15185.125011129996,104.03310441000212,50803.50102336 2025-09-06,02:44:28.000,249,11017989,-795,0,1757126667,15184.963339689995,104.09654658000363,50803.62679152001 2025-09-06,02:44:29.000,249,11017911,-795,0,1757126668,15185.023966479996,104.14589048999915,50803.6198044 2025-09-06,02:44:30.000,249,11018023,-795,0,1757126669,15184.97007599999,104.18113614000322,50803.50102336 2025-09-06,02:44:31.000,249,11017925,-795,0,1757126670,15185.11827482,104.12474310000107,50803.66871424 2025-09-06,02:44:32.000,249,11017970,-795,0,1757126671,15184.97681231,104.2657257000028,50803.59185592 2025-09-06,02:44:33.000,249,11018039,-795,0,1757126672,15184.89597659,104.32916787000431,50803.66871424 2025-09-06,02:44:34.000,249,11017856,-795,0,1757126673,15184.87576766,104.48424873000477,50803.69666272001 2025-09-06,02:44:35.000,249,11018057,-795,0,1757126674,15184.79493194,104.52654351000092,50803.654740000005 2025-09-06,02:44:36.000,249,11017985,-795,0,1757126675,15184.80840455999,104.56883829000435,50803.80146952 2025-09-06,02:44:37.000,249,11018157,-795,0,1757126676,15184.85555873,104.65342785000394,50803.81544376001 2025-09-06,02:44:38.000,249,11017922,-795,0,1757126677,15184.821877179995,104.70982088999881,50803.73858544 2025-09-06,02:44:39.000,249,11017913,-795,0,1757126678,15184.801668249995,104.77326306000032,50803.80845664 2025-09-06,02:44:40.000,249,11018048,-795,0,1757126679,15184.82861348999,104.81555784000375,50803.59185592 2025-09-06,02:44:41.000,249,11017931,-795,0,1757126680,15184.76798669999,104.8578526199999,50803.773521040006 2025-09-06,02:44:42.000,249,11018020,-795,0,1757126681,15184.79493194,104.95654043999821,50803.78749528 2025-09-06,02:44:43.000,249,11017959,-795,0,1757126682,15184.87576766,105.0693265200025,50803.871340720005 2025-09-06,02:44:44.000,249,11017953,-795,0,1757126683,15184.88924027999,105.06227739000315,50803.871340720005 2025-09-06,02:44:45.000,249,11017964,-795,0,1757126684,15184.89597659,105.1045721699993,50803.80845664 2025-09-06,02:44:46.000,249,11017894,-795,0,1757126685,15184.8353498,105.09752303999994,50803.79448240001 2025-09-06,02:44:47.000,249,11017860,-795,0,1757126686,15184.82861348999,105.04817913000443,50803.87832784 2025-09-06,02:44:48.000,249,11017863,-795,0,1757126687,15184.943130759995,105.11867042999802,50803.871340720005 2025-09-06,02:44:49.000,249,11018050,-795,0,1757126688,15184.902712899995,105.06227739000315,50803.885314959996 2025-09-06,02:44:50.000,249,11017960,-795,0,1757126689,15184.69388729,105.14686695000273,50803.5149976 2025-09-06,02:44:51.000,249,11017874,-795,0,1757126690,15184.84882241999,105.17506347000017,50803.752559680004 2025-09-06,02:44:52.000,249,11017920,-795,0,1757126691,15184.922921829995,105.27375128999847,50803.79448240001 2025-09-06,02:44:53.000,249,11018106,-795,0,1757126692,15184.90944920999,105.18211259999953,50803.81544376001 2025-09-06,02:44:54.000,249,11017814,-795,0,1757126693,15184.88924027999,105.17506347000017,50803.79448240001 2025-09-06,02:44:55.000,249,11018058,-795,0,1757126694,15185.003757549995,105.16801434000081,50803.90627632 2025-09-06,02:44:56.000,249,11017920,-795,0,1757126695,15184.95660338,105.22440738000296,50803.829418 2025-09-06,02:44:57.000,249,11017952,-795,0,1757126696,15184.97681231,105.26670215999911,50803.90627632 2025-09-06,02:44:58.000,249,11017927,-795,0,1757126697,15184.89597659,105.2173582500036,50803.85037936 2025-09-06,02:44:59.000,249,11018000,-795,0,1757126698,15184.94986706999,105.27375128999847,50803.829418 2025-09-06,02:45:00.000,249,11017915,-795,0,1757126699,15184.943130759995,105.15391608000209,50803.76653392001 2025-09-06,02:45:01.000,249,11017903,-795,0,1757126700,15184.983548619995,105.26670215999911,50804.004096 2025-09-06,02:45:02.000,249,11017913,-795,0,1757126701,15184.91618552,105.19621085999825,50803.93422480001 2025-09-06,02:45:03.000,249,11017941,-795,0,1757126702,15184.882503969995,105.22440738000296,50803.94819904 2025-09-06,02:45:04.000,249,11017739,-795,0,1757126703,15184.93639445,105.29489868000383,50804.0739672 2025-09-06,02:45:05.000,249,11017987,-795,0,1757126704,15184.882503969995,105.17506347000017,50804.02505736 2025-09-06,02:45:06.000,249,11017894,-795,0,1757126705,15184.87576766,105.28080041999783,50804.03204448001 2025-09-06,02:45:07.000,249,11017962,-795,0,1757126706,15185.003757549995,105.2526039000004,50804.03204448001 2025-09-06,02:45:08.000,249,11017901,-795,0,1757126707,15184.97681231,105.2526039000004,50804.004096 2025-09-06,02:45:09.000,249,11017875,-795,0,1757126708,15185.003757549995,105.13981782000337,50804.0739672 2025-09-06,02:45:10.000,249,11017869,-795,0,1757126709,15184.85555873,105.18211259999953,50803.85736648 2025-09-06,02:45:11.000,249,11017971,-795,0,1757126710,15185.044175409996,105.19621085999825,50804.10191568001 2025-09-06,02:45:12.000,249,11017940,-795,0,1757126711,15185.13848375,105.19621085999825,50804.220696719996 2025-09-06,02:45:13.000,249,11017873,-795,0,1757126712,15185.091329579991,105.16801434000081,50804.23467096 2025-09-06,02:45:14.000,249,11017836,-795,0,1757126713,15185.212583159991,105.21030912000424,50804.1438384 2025-09-06,02:45:15.000,249,11017941,-795,0,1757126714,15185.145220059996,105.23145651000232,50804.11588992 2025-09-06,02:45:16.000,249,11017869,-795,0,1757126715,15185.172165299991,105.20325999000488,50804.19274824 2025-09-06,02:45:17.000,249,11017985,-795,0,1757126716,15185.313627809992,105.16801434000081,50804.12287704 2025-09-06,02:45:18.000,249,11017974,-795,0,1757126717,15185.354045669992,105.2173582500036,50804.13685128 2025-09-06,02:45:19.000,249,11017771,-795,0,1757126718,15185.232792089992,105.2526039000004,50804.087941440004 2025-09-06,02:45:20.000,249,11017891,-795,0,1757126719,15185.313627809992,105.16801434000081,50803.98313464001 2025-09-06,02:45:21.000,249,11017938,-795,0,1757126720,15185.414672459992,105.18916172999889,50804.16479976 2025-09-06,02:45:22.000,249,11018059,-795,0,1757126721,15185.354045669992,105.12571956000465,50804.05999296001 2025-09-06,02:45:23.000,249,11017921,-795,0,1757126722,15185.434881389992,105.25965302999975,50804.12287704 2025-09-06,02:45:24.000,249,11017936,-795,0,1757126723,15185.394463529992,105.1045721699993,50804.18576112 2025-09-06,02:45:25.000,249,11017979,-795,0,1757126724,15185.414672459992,105.13276869000401,50804.15082552001 2025-09-06,02:45:26.000,249,11017984,-795,0,1757126725,15185.475299249993,105.18916172999889,50804.11588992 2025-09-06,02:45:27.000,249,11017887,-795,0,1757126726,15185.663915929988,105.11162129999866,50804.18576112 2025-09-06,02:45:28.000,249,11017905,-795,0,1757126727,15185.596552829993,105.09752303999994,50804.17877400001 2025-09-06,02:45:29.000,249,11017960,-795,0,1757126728,15185.576343899993,104.94244217999949,50804.22768384001 2025-09-06,02:45:30.000,249,11017852,-795,0,1757126729,15185.434881389992,104.89309827000397,50803.89230208001 2025-09-06,02:45:31.000,249,11017807,-795,0,1757126730,15185.603289139988,104.94949130999885,50804.18576112 2025-09-06,02:45:32.000,249,11018018,-795,0,1757126731,15185.636970689993,105.0693265200025,50804.11588992 2025-09-06,02:45:33.000,249,11017809,-795,0,1757126732,15185.657179619993,104.99883522000164,50804.1438384 2025-09-06,02:45:34.000,249,11017836,-795,0,1757126733,15185.650443309998,104.89309827000397,50804.12986416001 2025-09-06,02:45:35.000,249,11017947,-795,0,1757126734,15185.630234379998,104.89309827000397,50804.24864520001 2025-09-06,02:45:36.000,249,11017862,-795,0,1757126735,15185.569607589998,104.9071965300027,50804.108902800006 2025-09-06,02:45:37.000,249,11017984,-795,0,1757126736,15185.630234379998,104.9071965300027,50804.1438384 2025-09-06,02:45:38.000,249,11018003,-795,0,1757126737,15185.576343899993,104.86490174999926,50804.1438384 2025-09-06,02:45:39.000,249,11017993,-795,0,1757126738,15185.569607589998,104.66752611000265,50804.19274824 2025-09-06,02:45:40.000,249,11017923,-795,0,1757126739,15185.502244490002,104.59703481000179,50804.087941440004 2025-09-06,02:45:41.000,249,11017978,-795,0,1757126740,15185.488771869997,104.54064176999964,50804.2137096 2025-09-06,02:45:42.000,249,11017964,-795,0,1757126741,15185.461826630002,104.6111330700005,50804.2835808 2025-09-06,02:45:43.000,249,11017925,-795,0,1757126742,15185.562871279988,104.53359264000028,50804.26960656001 2025-09-06,02:45:44.000,249,11017987,-795,0,1757126743,15185.535926039993,104.45605221000005,50804.2835808 2025-09-06,02:45:45.000,249,11017872,-795,0,1757126744,15185.576343899993,104.51949438000156,50804.423323200004 2025-09-06,02:45:46.000,249,11018076,-795,0,1757126745,15185.542662350003,104.40670830000454,50804.31851640001 2025-09-06,02:45:47.000,249,11017907,-795,0,1757126746,15185.455090319992,104.42785569000262,50804.206722480005 2025-09-06,02:45:48.000,249,11018080,-795,0,1757126747,15185.515717109993,104.43490482000198,50804.17877400001 2025-09-06,02:45:49.000,249,11017891,-795,0,1757126748,15185.455090319992,104.42080656000326,50804.31152928 2025-09-06,02:45:50.000,249,11017747,-795,0,1757126749,15185.482035560002,104.35736439000175,50804.05999296001 2025-09-06,02:45:51.000,249,11017934,-795,0,1757126750,15185.542662350003,104.4137574300039,50804.13685128 2025-09-06,02:45:52.000,249,11017867,-795,0,1757126751,15185.522453420002,104.4137574300039,50804.24165808 2025-09-06,02:45:53.000,249,11017962,-795,0,1757126752,15185.522453420002,104.47719959999813,50804.33947776 2025-09-06,02:45:54.000,249,11017930,-795,0,1757126753,15185.495508179993,104.53359264000028,50804.374413360005 2025-09-06,02:45:55.000,249,11017946,-795,0,1757126754,15185.508980799998,104.47015046999877,50804.493194400005 2025-09-06,02:45:56.000,249,11017811,-795,0,1757126755,15185.542662350003,104.547690899999,50804.542104240005 2025-09-06,02:45:57.000,249,11018130,-795,0,1757126756,15185.394463529992,104.547690899999,50804.48620728001 2025-09-06,02:45:58.000,249,11017947,-795,0,1757126757,15185.414672459992,104.47015046999877,50804.33249064 2025-09-06,02:45:59.000,249,11017908,-795,0,1757126758,15185.306891499997,104.5124452500022,50804.47922016 2025-09-06,02:46:00.000,249,11018004,-795,0,1757126759,15185.286682569997,104.51949438000156,50804.255632320004 2025-09-06,02:46:01.000,249,11017945,-795,0,1757126760,15185.253001019992,104.55474002999836,50804.2835808 2025-09-06,02:46:02.000,249,11018118,-795,0,1757126761,15185.273209949992,104.61818219999986,50804.206722480005 2025-09-06,02:46:03.000,249,11018033,-795,0,1757126762,15185.279946260001,104.56883829000435,50804.39537472001 2025-09-06,02:46:04.000,249,11017873,-795,0,1757126763,15185.259737330001,104.60408394000115,50804.31851640001 2025-09-06,02:46:05.000,249,11017876,-795,0,1757126764,15185.320364120002,104.51949438000156,50804.255632320004 2025-09-06,02:46:06.000,249,11017957,-795,0,1757126765,15185.286682569997,104.53359264000028,50804.23467096 2025-09-06,02:46:07.000,249,11017790,-795,0,1757126766,15185.320364120002,104.66752611000265,50804.40934896 2025-09-06,02:46:08.000,249,11017995,-795,0,1757126767,15185.327100429997,104.73096828000416,50804.374413360005 2025-09-06,02:46:09.000,249,11018137,-795,0,1757126768,15185.374254599992,104.7591648000016,50804.4582588 2025-09-06,02:46:10.000,249,11017986,-795,0,1757126769,15185.286682569997,104.70277175999945,50804.053005839996 2025-09-06,02:46:11.000,249,11017997,-795,0,1757126770,15185.300155190002,104.80145957999775,50804.36043912 2025-09-06,02:46:12.000,249,11017943,-795,0,1757126771,15185.367518289997,104.87195087999862,50804.325503520005 2025-09-06,02:46:13.000,249,11017924,-795,0,1757126772,15185.407936149997,104.89309827000397,50804.26960656001 2025-09-06,02:46:14.000,249,11017856,-795,0,1757126773,15185.502244490002,104.9706387000042,50804.34646488001 2025-09-06,02:46:15.000,249,11017916,-795,0,1757126774,15185.556134969993,104.97768783000356,50804.33947776 2025-09-06,02:46:16.000,249,11017960,-795,0,1757126775,15185.596552829993,104.95654043999821,50804.4582588 2025-09-06,02:46:17.000,249,11017947,-795,0,1757126776,15185.556134969993,105.005884350001,50804.41633608001 2025-09-06,02:46:18.000,249,11017913,-795,0,1757126777,15185.508980799998,105.13981782000337,50804.46524592001 2025-09-06,02:46:19.000,249,11018074,-795,0,1757126778,15185.562871279988,105.18211259999953,50804.47922016 2025-09-06,02:46:20.000,249,11017944,-795,0,1757126779,15185.475299249993,105.18211259999953,50804.29755504001 2025-09-06,02:46:21.000,249,11017832,-795,0,1757126780,15185.610025449998,105.20325999000488,50804.45127168 2025-09-06,02:46:22.000,249,11017861,-795,0,1757126781,15185.643706999988,105.28080041999783,50804.423323200004 2025-09-06,02:46:23.000,249,11017831,-795,0,1757126782,15185.610025449998,105.2526039000004,50804.556078479996 2025-09-06,02:46:24.000,249,11017835,-795,0,1757126783,15185.650443309998,105.22440738000296,50804.542104240005 2025-09-06,02:46:25.000,249,11017881,-795,0,1757126784,15185.630234379998,105.27375128999847,50804.493194400005 2025-09-06,02:46:26.000,249,11017930,-795,0,1757126785,15185.684124859989,105.37243911000405,50804.50716864 2025-09-06,02:46:27.000,249,11017774,-795,0,1757126786,15185.717806409993,105.25965302999975,50804.52114288 2025-09-06,02:46:28.000,249,11017978,-795,0,1757126787,15185.690861169998,105.18916172999889,50804.591014080004 2025-09-06,02:46:29.000,249,11017837,-795,0,1757126788,15185.630234379998,105.34424258999934,50804.40236184 2025-09-06,02:46:30.000,249,11017820,-795,0,1757126789,15185.508980799998,105.32309520000126,50804.19274824 2025-09-06,02:46:31.000,249,11018160,-795,0,1757126790,15185.616761759993,105.40768476000085,50804.423323200004 2025-09-06,02:46:32.000,249,11017897,-795,0,1757126791,15185.717806409993,105.50637257999915,50804.54909136 2025-09-06,02:46:33.000,249,11017915,-795,0,1757126792,15185.610025449998,105.5275199700045,50804.48620728001 2025-09-06,02:46:34.000,249,11017949,-795,0,1757126793,15185.751487959998,105.52047083999787,50804.52813 2025-09-06,02:46:35.000,249,11017896,-795,0,1757126794,15185.771696889999,105.44997954000428,50804.56306560001 2025-09-06,02:46:36.000,249,11018008,-795,0,1757126795,15185.724542719989,105.49932344999979,50804.56306560001 2025-09-06,02:46:37.000,249,11017985,-755,0,1757126796,15185.751487959998,105.63325692000217,50804.423323200004 2025-09-06,02:46:38.000,249,11017980,-795,0,1757126797,15185.657179619993,105.61210953000409,50804.423323200004 2025-09-06,02:46:39.000,249,11017818,-795,0,1757126798,15185.603289139988,105.63325692000217,50804.39537472001 2025-09-06,02:46:40.000,249,11018040,-795,0,1757126799,15185.475299249993,105.61210953000409,50803.93422480001 2025-09-06,02:46:41.000,249,11017913,-795,0,1757126800,15185.677388549993,105.78128865000326,50804.36043912 2025-09-06,02:46:42.000,249,11017809,-795,0,1757126801,15185.610025449998,105.60506040000473,50804.2835808 2025-09-06,02:46:43.000,249,11017799,-795,0,1757126802,15185.583080209988,105.66850256999896,50804.45127168 2025-09-06,02:46:44.000,249,11017954,-795,0,1757126803,15185.704333789989,105.73194474000047,50804.29755504001 2025-09-06,02:46:45.000,249,11017944,-795,0,1757126804,15185.643706999988,105.61915866000345,50804.24165808 2025-09-06,02:46:46.000,249,11017861,-795,0,1757126805,15185.562871279988,105.61210953000409,50804.31851640001 2025-09-06,02:46:47.000,249,11017947,-795,0,1757126806,15185.522453420002,105.56981475000066,50804.34646488001 2025-09-06,02:46:48.000,249,11017970,-795,0,1757126807,15185.657179619993,105.5980112699981,50804.26261944 2025-09-06,02:46:49.000,249,11017938,-795,0,1757126808,15185.744751649989,105.75309212999855,50804.38140048 2025-09-06,02:46:50.000,249,11017922,-795,0,1757126809,15185.589816519998,105.55571649000194,50803.990121760005 2025-09-06,02:46:51.000,249,11017894,-795,0,1757126810,15185.738015339994,105.44997954000428,50804.30454216 2025-09-06,02:46:52.000,249,11017865,-795,0,1757126811,15185.798642129994,105.58391300999938,50804.39537472001 2025-09-06,02:46:53.000,249,11017904,-795,0,1757126812,15185.677388549993,105.55571649000194,50804.40236184 2025-09-06,02:46:54.000,249,11017949,-795,0,1757126813,15185.771696889999,105.5275199700045,50804.325503520005 2025-09-06,02:46:55.000,249,11018124,-795,0,1757126814,15185.825587369989,105.61915866000345,50804.36043912 2025-09-06,02:46:56.000,249,11017918,-795,0,1757126815,15185.872741539999,105.65440431000025,50804.276593680006 2025-09-06,02:46:57.000,249,11017852,-795,0,1757126816,15185.95357726,105.73899386999983,50804.29755504001 2025-09-06,02:46:58.000,249,11017988,-795,0,1757126817,15185.94684094999,105.55571649000194,50804.19274824 2025-09-06,02:46:59.000,249,11017983,-795,0,1757126818,15185.96704987999,105.6614534399996,50804.206722480005 2025-09-06,02:47:00.000,249,11017910,-795,0,1757126819,15185.98725880999,105.67555169999832,50804.18576112 2025-09-06,02:47:01.000,249,11017895,-795,0,1757126820,15185.99399512,105.7107973500024,50804.39537472001 2025-09-06,02:47:02.000,249,11017909,-795,0,1757126821,15185.9131594,105.76719039000454,50804.374413360005 2025-09-06,02:47:03.000,249,11017968,-795,0,1757126822,15186.03441298,105.76014125999791,50804.36742624001 2025-09-06,02:47:04.000,249,11017947,-795,0,1757126823,15186.08830345999,105.84473082000477,50804.46524592001 2025-09-06,02:47:05.000,249,11018122,-795,0,1757126824,15186.101776079995,105.8729273400022,50804.423323200004 2025-09-06,02:47:06.000,249,11017968,-795,0,1757126825,15186.061358219995,105.97866428999987,50804.38140048 2025-09-06,02:47:07.000,249,11017998,-795,0,1757126826,15186.061358219995,106.00686081000458,50804.33947776 2025-09-06,02:47:08.000,249,11017868,-795,0,1757126827,15186.02767666999,105.95046777000243,50804.24864520001 2025-09-06,02:47:09.000,249,11017927,-795,0,1757126828,15186.00746773999,105.92227124999772,50804.157812640005 2025-09-06,02:47:10.000,249,11017893,-795,0,1757126829,15185.86600522999,105.99981167999795,50804.09492856 2025-09-06,02:47:11.000,249,11017869,-795,0,1757126830,15185.92663201999,106.18308906000311,50804.206722480005 2025-09-06,02:47:12.000,249,11017852,-795,0,1757126831,15185.859268919994,106.28177688000142,50804.276593680006 2025-09-06,02:47:13.000,249,11017949,-795,0,1757126832,15186.01420405,106.37341557000036,50804.19973536001 2025-09-06,02:47:14.000,249,11017967,-795,0,1757126833,15185.99399512,106.35226818000228,50804.17877400001 2025-09-06,02:47:15.000,249,11017869,-795,0,1757126834,15185.92663201999,106.47915251999802,50804.34646488001 2025-09-06,02:47:16.000,249,11017909,-795,0,1757126835,15185.872741539999,106.42980861000251,50804.255632320004 2025-09-06,02:47:17.000,249,11017863,-795,0,1757126836,15185.852532609999,106.6130859900004,50804.353452 2025-09-06,02:47:18.000,249,11017847,-795,0,1757126837,15185.879477849994,106.62718424999912,50804.36742624001 2025-09-06,02:47:19.000,249,11018050,-795,0,1757126838,15185.9131594,106.7117738099987,50804.33947776 2025-09-06,02:47:20.000,249,11017942,-795,0,1757126839,15185.697597479993,106.74701946000278,50804.01108312001 2025-09-06,02:47:21.000,249,11018004,-795,0,1757126840,15185.919895709994,106.824559890003,50804.31851640001 2025-09-06,02:47:22.000,249,11017961,-795,0,1757126841,15185.818851059994,106.87390379999852,50804.29755504001 2025-09-06,02:47:23.000,249,11017853,-795,0,1757126842,15185.751487959998,106.81046163000428,50804.43031032 2025-09-06,02:47:24.000,249,11017943,-795,0,1757126843,15185.643706999988,106.93029684000066,50804.276593680006 2025-09-06,02:47:25.000,249,11017984,-795,0,1757126844,15185.596552829993,106.96554249000474,50804.45127168 2025-09-06,02:47:26.000,249,11017924,-795,0,1757126845,15185.488771869997,106.98668988000281,50804.50716864 2025-09-06,02:47:27.000,249,11017961,-795,0,1757126846,15185.650443309998,106.97964075000345,50804.33947776 2025-09-06,02:47:28.000,249,11017864,-795,0,1757126847,15185.549398659998,107.08537770000112,50804.33249064 2025-09-06,02:47:29.000,249,11017928,-795,0,1757126848,15185.562871279988,107.1065250899992,50804.423323200004 2025-09-06,02:47:30.000,249,11017773,-795,0,1757126849,15185.482035560002,106.84570728000108,50804.2835808 2025-09-06,02:47:31.000,249,11018130,-795,0,1757126850,15185.387727219997,106.88800206000451,50804.43729744001 2025-09-06,02:47:32.000,249,11017879,-795,0,1757126851,15185.421408770002,106.79636336999829,50804.57703984 2025-09-06,02:47:33.000,249,11017914,-795,0,1757126852,15185.461826630002,106.69767554999999,50804.61896256 2025-09-06,02:47:34.000,249,11018138,-795,0,1757126853,15185.495508179993,106.79636336999829,50804.67485952 2025-09-06,02:47:35.000,249,11017968,-795,0,1757126854,15185.428145079997,106.81046163000428,50804.50018152 2025-09-06,02:47:36.000,249,11017999,-795,0,1757126855,15185.455090319992,106.6130859900004,50804.5980012 2025-09-06,02:47:37.000,249,11018162,-795,0,1757126856,15185.529189729998,106.60603686000104,50804.52114288 2025-09-06,02:47:38.000,249,11017957,-795,0,1757126857,15185.414672459992,106.5143981700021,50804.47922016 2025-09-06,02:47:39.000,249,11017800,-795,0,1757126858,15185.407936149997,106.43685774000187,50804.639923920004 2025-09-06,02:47:40.000,249,11017835,-795,0,1757126859,15185.360781980002,106.31702252999821,50804.40934896 2025-09-06,02:47:41.000,249,11017890,-795,0,1757126860,15185.569607589998,106.42980861000251,50804.63293680001 2025-09-06,02:47:42.000,249,11017918,-795,0,1757126861,15185.515717109993,106.37341557000036,50804.57005272 2025-09-06,02:47:43.000,249,11017826,-795,0,1757126862,15185.704333789989,106.31702252999821,50804.639923920004 2025-09-06,02:47:44.000,249,11018005,-795,0,1757126863,15185.711070099998,106.35226818000228,50804.68883376 2025-09-06,02:47:45.000,249,11017947,-795,0,1757126864,15185.636970689993,106.25358036000398,50804.67485952 2025-09-06,02:47:46.000,249,11017951,-795,0,1757126865,15185.690861169998,106.2676786200027,50804.556078479996 2025-09-06,02:47:47.000,249,11017751,-795,0,1757126866,15185.569607589998,106.25358036000398,50804.56306560001 2025-09-06,02:47:48.000,249,11017852,-795,0,1757126867,15185.589816519998,106.24653123000462,50804.709795120005 2025-09-06,02:47:49.000,249,11017975,-795,0,1757126868,15185.502244490002,106.2676786200027,50804.47223304 2025-09-06,02:47:50.000,249,11018108,-795,0,1757126869,15185.327100429997,106.39456295999844,50804.004096 2025-09-06,02:47:51.000,249,11017953,-795,0,1757126870,15185.535926039993,106.4650542599993,50804.48620728001 2025-09-06,02:47:52.000,249,11018129,-795,0,1757126871,15185.475299249993,106.4650542599993,50804.34646488001 2025-09-06,02:47:53.000,249,11018151,-795,0,1757126872,15185.468562939997,106.50734904000274,50804.493194400005 2025-09-06,02:47:54.000,249,11017924,-795,0,1757126873,15185.407936149997,106.62013511999976,50804.36742624001 2025-09-06,02:47:55.000,249,11018129,-795,0,1757126874,15185.286682569997,106.64833164000447,50804.43031032 2025-09-06,02:47:56.000,249,11018055,-795,0,1757126875,15185.279946260001,106.65538077000383,50804.493194400005 2025-09-06,02:47:57.000,249,11017712,-795,0,1757126876,15185.374254599992,106.78226510999957,50804.46524592001 2025-09-06,02:47:58.000,249,11017824,-795,0,1757126877,15185.212583159991,106.83160902000236,50804.660885280005 2025-09-06,02:47:59.000,249,11017987,-795,0,1757126878,15185.158692680001,106.93734597000002,50804.40236184 2025-09-06,02:48:00.000,249,11017931,-795,0,1757126879,15185.03070278999,106.96554249000474,50804.23467096 2025-09-06,02:48:01.000,249,11017887,-795,0,1757126880,15185.13848375,107.06423031000304,50804.556078479996 2025-09-06,02:48:02.000,249,11018031,-795,0,1757126881,15185.158692680001,107.11357421999855,50804.48620728001 2025-09-06,02:48:03.000,249,11017922,-795,0,1757126882,15185.01049385999,107.05718118000368,50804.54909136 2025-09-06,02:48:04.000,249,11017824,-795,0,1757126883,15185.01723017,107.24750769000093,50804.556078479996 2025-09-06,02:48:05.000,249,11018000,-795,0,1757126884,15184.99702124,107.28275333999773,50804.52114288 2025-09-06,02:48:06.000,249,11018002,-795,0,1757126885,15184.84882241999,107.16291813000134,50804.46524592001 2025-09-06,02:48:07.000,249,11017832,-795,0,1757126886,15184.87576766,107.31094986000244,50804.46524592001 2025-09-06,02:48:08.000,249,11017877,-795,0,1757126887,15184.80840455999,107.36029376999795,50804.56306560001 2025-09-06,02:48:09.000,249,11018002,-795,0,1757126888,15184.74777776999,107.3532446399986,50804.58402696001 2025-09-06,02:48:10.000,249,11017903,-795,0,1757126889,15184.552424779999,107.38849029000266,50804.108902800006 2025-09-06,02:48:11.000,249,11017884,-795,0,1757126890,15184.62652418999,107.36029376999795,50804.46524592001 2025-09-06,02:48:12.000,249,11018135,-795,0,1757126891,15184.72756883999,107.57176767000055,50804.43729744001 2025-09-06,02:48:13.000,249,11017895,-795,0,1757126892,15184.81514087,107.50127636999969,50804.45127168 2025-09-06,02:48:14.000,249,11017857,-795,0,1757126893,15184.85555873,107.53652202000376,50804.56306560001 2025-09-06,02:48:15.000,249,11017937,-795,0,1757126894,15184.842086109995,107.57176767000055,50804.43031032 2025-09-06,02:48:16.000,249,11018055,-795,0,1757126895,15184.8353498,107.6281607100027,50804.47922016 2025-09-06,02:48:17.000,249,11018029,-795,0,1757126896,15184.86903134999,107.59291505999863,50804.639923920004 2025-09-06,02:48:18.000,249,11017763,-795,0,1757126897,15184.842086109995,107.57881679999991,50804.556078479996 2025-09-06,02:48:19.000,249,11018070,-795,0,1757126898,15184.74777776999,107.70570114000293,50804.639923920004 2025-09-06,02:48:20.000,249,11017956,-795,0,1757126899,15184.75451408,107.49422724000033,50804.444284560006 2025-09-06,02:48:21.000,249,11018007,-795,0,1757126900,15184.73430515,107.59291505999863,50804.56306560001 2025-09-06,02:48:22.000,249,11018067,-795,0,1757126901,15184.74777776999,107.5647185400012,50804.58402696001 2025-09-06,02:48:23.000,249,11018171,-795,0,1757126902,15184.700623599994,107.73389766000037,50804.68184664001 2025-09-06,02:48:24.000,249,11017936,-795,0,1757126903,15184.639996809994,107.64930810000078,50804.68883376 2025-09-06,02:48:25.000,249,11017858,-795,0,1757126904,15184.572633709999,107.65635723000014,50804.75171784001 2025-09-06,02:48:26.000,249,11017850,-795,0,1757126905,15184.653469429999,107.71275027000229,50804.64691104 2025-09-06,02:48:27.000,249,11017986,-795,0,1757126906,15184.565897399989,107.53652202000376,50804.80062768001 2025-09-06,02:48:28.000,249,11017935,-795,0,1757126907,15184.619787879994,107.64225897000142,50804.639923920004 2025-09-06,02:48:29.000,249,11017986,-795,0,1757126908,15184.485061679989,107.63520984000206,50804.63293680001 2025-09-06,02:48:30.000,249,11017971,-795,0,1757126909,15184.404225959988,107.61406245000398,50804.47223304 2025-09-06,02:48:31.000,249,11017867,-795,0,1757126910,15184.471589059998,107.71979940000165,50804.611975440006 2025-09-06,02:48:32.000,249,11017983,-795,0,1757126911,15184.431171199998,107.58586592999927,50804.69582088 2025-09-06,02:48:33.000,249,11018032,-795,0,1757126912,15184.343599169988,107.73389766000037,50804.57703984 2025-09-06,02:48:34.000,249,11018051,-795,0,1757126913,15184.316653929993,107.6634063599995,50804.709795120005 2025-09-06,02:48:35.000,249,11018187,-795,0,1757126914,15184.242554520002,107.79029070000252,50804.67485952 2025-09-06,02:48:36.000,249,11017863,-795,0,1757126915,15184.181927730002,107.69865201000357,50804.45127168 2025-09-06,02:48:37.000,249,11017969,-795,0,1757126916,15184.208872969997,107.71275027000229,50804.61896256 2025-09-06,02:48:38.000,249,11018100,-795,0,1757126917,15184.168455109997,107.69160288000421,50804.660885280005 2025-09-06,02:48:39.000,249,11018089,-795,0,1757126918,15184.161718800002,107.73389766000037,50804.40934896 2025-09-06,02:48:40.000,249,11017990,-795,0,1757126919,15184.053937839992,107.74094678999973,50804.556078479996 2025-09-06,02:48:41.000,249,11018012,-795,0,1757126920,15184.006783669996,107.79733983000187,50804.61896256 2025-09-06,02:48:42.000,249,11017993,-795,0,1757126921,15183.905739019996,107.6281607100027,50804.639923920004 2025-09-06,02:48:43.000,249,11017903,-795,0,1757126922,15183.932684259991,107.65635723000014,50804.58402696001 2025-09-06,02:48:44.000,249,11018015,-795,0,1757126923,15184.033728909992,107.63520984000206,50804.64691104 2025-09-06,02:48:45.000,249,11017982,-795,0,1757126924,15183.973102119991,107.57176767000055,50804.62594968 2025-09-06,02:48:46.000,249,11018183,-795,0,1757126925,15183.966365809996,107.60701332000463,50804.63293680001 2025-09-06,02:48:47.000,249,11017962,-795,0,1757126926,15184.013519979992,107.64930810000078,50804.53511712001 2025-09-06,02:48:48.000,249,11017982,-795,0,1757126927,15184.067410459997,107.49422724000033,50804.68184664001 2025-09-06,02:48:49.000,249,11018206,-795,0,1757126928,15184.060674150001,107.47307985000225,50804.63293680001 2025-09-06,02:48:50.000,249,11018019,-795,0,1757126929,15184.053937839992,107.46603072000289,50804.48620728001 2025-09-06,02:48:51.000,249,11018022,-795,0,1757126930,15184.208872969997,107.24750769000093,50804.611975440006 2025-09-06,02:48:52.000,249,11017943,-795,0,1757126931,15184.309917619998,107.33914637999987,50804.50018152 2025-09-06,02:48:53.000,249,11018062,-795,0,1757126932,15184.282972380002,107.19111464999878,50804.542104240005 2025-09-06,02:48:54.000,249,11017866,-795,0,1757126933,15184.296444999993,107.14881987000263,50804.63293680001 2025-09-06,02:48:55.000,249,11018035,-795,0,1757126934,15184.168455109997,107.09242683000048,50804.591014080004 2025-09-06,02:48:56.000,249,11017924,-795,0,1757126935,15184.101092010002,107.04308291999769,50804.40934896 2025-09-06,02:48:57.000,249,11017972,-795,0,1757126936,15184.013519979992,106.9232477100013,50804.31851640001 2025-09-06,02:48:58.000,249,11018049,-795,0,1757126937,15183.979838430001,106.9584933599981,50804.36742624001 2025-09-06,02:48:59.000,249,11017821,-795,0,1757126938,15184.060674150001,106.87390379999852,50804.220696719996 2025-09-06,02:49:00.000,249,11017856,-795,0,1757126939,15183.973102119991,106.66947903000255,50804.039031600005 2025-09-06,02:49:01.000,249,11017909,-795,0,1757126940,15184.080883080002,106.64833164000447,50804.15082552001 2025-09-06,02:49:02.000,249,11018023,-795,0,1757126941,15184.006783669996,106.66947903000255,50804.19274824 2025-09-06,02:49:03.000,249,11017891,-795,0,1757126942,15184.047201529997,106.52144730000146,50804.22768384001 2025-09-06,02:49:04.000,249,11017811,-795,0,1757126943,15184.114564629992,106.54259468999953,50804.17877400001 2025-09-06,02:49:05.000,249,11017971,-795,0,1757126944,15184.161718800002,106.45095600000059,50804.03204448001 2025-09-06,02:49:06.000,249,11017887,-795,0,1757126945,15184.276236069993,106.45800512999995,50804.15082552001 2025-09-06,02:49:07.000,249,11018217,-795,0,1757126946,15184.309917619998,106.34521905000292,50804.08095432001 2025-09-06,02:49:08.000,249,11017842,-795,0,1757126947,15184.384017029988,106.31702252999821,50804.15082552001 2025-09-06,02:49:09.000,249,11017982,-795,0,1757126948,15184.336862859993,106.3311207900042,50804.01807024 2025-09-06,02:49:10.000,249,11017949,-795,0,1757126949,15184.282972380002,106.19718732000183,50803.95518616 2025-09-06,02:49:11.000,249,11017979,-795,0,1757126950,15184.377280719993,106.14784340999904,50804.108902800006 2025-09-06,02:49:12.000,249,11017902,-795,0,1757126951,15184.444643819988,106.09145037000417,50804.18576112 2025-09-06,02:49:13.000,249,11017825,-795,0,1757126952,15184.424434889988,106.0562047200001,50804.087941440004 2025-09-06,02:49:14.000,249,11017939,-795,0,1757126953,15184.363808099988,106.10554863000289,50804.12287704 2025-09-06,02:49:15.000,249,11017974,-795,0,1757126954,15184.370544409998,106.10554863000289,50804.157812640005 2025-09-06,02:49:16.000,249,11017954,-795,0,1757126955,15184.282972380002,106.10554863000289,50804.12986416001 2025-09-06,02:49:17.000,249,11017997,-795,0,1757126956,15184.390753339998,106.0562047200001,50804.22768384001 2025-09-06,02:49:18.000,249,11017965,-795,0,1757126957,15184.229081899997,105.97866428999987,50804.02505736 2025-09-06,02:49:19.000,249,11018024,-795,0,1757126958,15184.296444999993,106.09145037000417,50804.06698008 2025-09-06,02:49:20.000,249,11018049,-795,0,1757126959,15184.134773559992,105.97161516000051,50803.85037936 2025-09-06,02:49:21.000,249,11017814,-795,0,1757126960,15184.229081899997,106.02800820000266,50804.26960656001 2025-09-06,02:49:22.000,249,11018001,-795,0,1757126961,15184.276236069993,106.00686081000458,50804.06698008 2025-09-06,02:49:23.000,249,11017920,-795,0,1757126962,15184.242554520002,106.1196468900016,50804.30454216 2025-09-06,02:49:24.000,249,11017733,-795,0,1757126963,15184.256027139993,106.1689908000044,50804.24165808 2025-09-06,02:49:25.000,249,11017830,-795,0,1757126964,15184.296444999993,106.10554863000289,50804.13685128 2025-09-06,02:49:26.000,249,11018150,-795,0,1757126965,15184.242554520002,106.10554863000289,50804.276593680006 2025-09-06,02:49:27.000,249,11017848,-795,0,1757126966,15184.256027139993,106.19718732000183,50804.24165808 2025-09-06,02:49:28.000,249,11017893,-795,0,1757126967,15184.202136660002,106.21128558000055,50804.220696719996 2025-09-06,02:49:29.000,249,11017958,-795,0,1757126968,15184.208872969997,106.26062949000334,50804.18576112 2025-09-06,02:49:30.000,249,11017869,-795,0,1757126969,15184.094355699992,106.28177688000142,50803.84339224001 2025-09-06,02:49:31.000,249,11017848,-795,0,1757126970,15184.222345590002,106.23243296999863,50804.157812640005 2025-09-06,02:49:32.000,249,11017858,-795,0,1757126971,15184.343599169988,106.19718732000183,50804.24165808 2025-09-06,02:49:33.000,249,11017932,-795,0,1757126972,15184.404225959988,106.2676786200027,50804.26960656001 2025-09-06,02:49:34.000,249,11017962,-795,0,1757126973,15184.417698579993,106.23948209999799,50804.2137096 2025-09-06,02:49:35.000,249,11018115,-795,0,1757126974,15184.464852749988,106.38751382999908,50804.24165808 2025-09-06,02:49:36.000,249,11017952,-795,0,1757126975,15184.458116439993,106.35931731000164,50804.29056792 2025-09-06,02:49:37.000,249,11018017,-795,0,1757126976,15184.485061679989,106.45800512999995,50804.38140048 2025-09-06,02:49:38.000,249,11017890,-795,0,1757126977,15184.512006919998,106.42980861000251,50804.220696719996 2025-09-06,02:49:39.000,249,11017953,-795,0,1757126978,15184.599578949994,106.50029991000338,50804.24864520001 2025-09-06,02:49:40.000,249,11017874,-795,0,1757126979,15184.424434889988,106.47210338999867,50804.004096 2025-09-06,02:49:41.000,249,11017907,-795,0,1757126980,15184.70735990999,106.47915251999802,50804.1438384 2025-09-06,02:49:42.000,249,11017853,-795,0,1757126981,15184.72756883999,106.4650542599993,50804.039031600005 2025-09-06,02:49:43.000,249,11017875,-795,0,1757126982,15184.71409622,106.62013511999976,50804.17877400001 2025-09-06,02:49:44.000,249,11017846,-795,0,1757126983,15184.73430515,106.47210338999867,50804.11588992 2025-09-06,02:49:45.000,249,11017942,-795,0,1757126984,15184.75451408,106.59193860000232,50804.17877400001 2025-09-06,02:49:46.000,249,11017942,-795,0,1757126985,15184.78819562999,106.45095600000059,50804.15082552001 2025-09-06,02:49:47.000,249,11018014,-795,0,1757126986,15184.81514087,106.5143981700021,50804.05999296001 2025-09-06,02:49:48.000,249,11017902,-795,0,1757126987,15184.87576766,106.5778403400036,50804.10191568001 2025-09-06,02:49:49.000,249,11018169,-795,0,1757126988,15184.862295039995,106.5143981700021,50803.95518616 2025-09-06,02:49:50.000,249,11017826,-795,0,1757126989,15184.761250389995,106.43685774000187,50803.68268848 2025-09-06,02:49:51.000,249,11017928,-795,0,1757126990,15184.94986706999,106.55669294999825,50804.12287704 2025-09-06,02:49:52.000,249,11018111,-795,0,1757126991,15184.943130759995,106.50734904000274,50804.053005839996 2025-09-06,02:49:53.000,249,11018100,-795,0,1757126992,15185.003757549995,106.59898773000168,50803.990121760005 2025-09-06,02:49:54.000,249,11018089,-795,0,1757126993,15184.97681231,106.63423337999848,50804.03204448001 2025-09-06,02:49:55.000,249,11017991,-795,0,1757126994,15184.862295039995,106.62718424999912,50803.93422480001 2025-09-06,02:49:56.000,249,11018034,-795,0,1757126995,15184.943130759995,106.64833164000447,50803.920250560004 2025-09-06,02:49:57.000,249,11017881,-795,0,1757126996,15184.943130759995,106.4650542599993,50803.98313464001 2025-09-06,02:49:58.000,249,11017783,-795,0,1757126997,15185.01049385999,106.47915251999802,50803.91326344001 2025-09-06,02:49:59.000,249,11017977,-795,0,1757126998,15184.99028492999,106.52849643000081,50803.85037936 2025-09-06,02:50:00.000,249,11017870,-795,0,1757126999,15184.91618552,106.50029991000338,50803.535958960005 2025-09-06,02:50:01.000,249,11017894,-795,0,1757127000,15185.199110540001,106.59898773000168,50803.871340720005 2025-09-06,02:50:02.000,249,11018044,-795,0,1757127001,15185.333836739992,106.50029991000338,50803.96217328001 2025-09-06,02:50:03.000,249,11018038,-795,0,1757127002,15185.354045669992,106.50029991000338,50803.80146952 2025-09-06,02:50:04.000,249,11018007,-795,0,1757127003,15185.360781980002,106.45800512999995,50803.822430880005 2025-09-06,02:50:05.000,249,11017947,-795,0,1757127004,15185.394463529992,106.4016120899978,50803.80845664 2025-09-06,02:50:06.000,249,11017902,-795,0,1757127005,15185.475299249993,106.52144730000146,50803.84339224001 2025-09-06,02:50:07.000,249,11018027,-795,0,1757127006,15185.542662350003,106.56374208000489,50803.92723768 2025-09-06,02:50:08.000,249,11017972,-795,0,1757127007,15185.461826630002,106.44390687000123,50803.822430880005 2025-09-06,02:50:09.000,249,11017823,-795,0,1757127008,15185.502244490002,106.42980861000251,50803.717624079996 2025-09-06,02:50:10.000,249,11017959,-795,0,1757127009,15185.495508179993,106.50734904000274,50803.67570136001 2025-09-06,02:50:11.000,249,11018029,-795,0,1757127010,15185.515717109993,106.35226818000228,50803.86435360001 2025-09-06,02:50:12.000,249,11018045,-795,0,1757127011,15185.535926039993,106.45800512999995,50803.84339224001 2025-09-06,02:50:13.000,249,11017813,-795,0,1757127012,15185.670652239998,106.38751382999908,50803.92723768 2025-09-06,02:50:14.000,249,11017945,-795,0,1757127013,15185.508980799998,106.48620165000466,50803.80845664 2025-09-06,02:50:15.000,249,11017910,-795,0,1757127014,15185.589816519998,106.52849643000081,50803.9691604 2025-09-06,02:50:16.000,249,11017939,-795,0,1757127015,15185.569607589998,106.4650542599993,50803.91326344001 2025-09-06,02:50:17.000,249,11018066,-795,0,1757127016,15185.616761759993,106.42980861000251,50803.84339224001 2025-09-06,02:50:18.000,249,11017889,-795,0,1757127017,15185.522453420002,106.58488947000296,50803.91326344001 2025-09-06,02:50:19.000,249,11017749,-795,0,1757127018,15185.522453420002,106.50029991000338,50803.990121760005 2025-09-06,02:50:20.000,249,11018126,-795,0,1757127019,15185.448354009997,106.47915251999802,50803.584868800004 2025-09-06,02:50:21.000,249,11017987,-795,0,1757127020,15185.434881389992,106.53554556000017,50803.94819904 2025-09-06,02:50:22.000,249,11017907,-795,0,1757127021,15185.428145079997,106.60603686000104,50803.86435360001 2025-09-06,02:50:23.000,249,11017940,-795,0,1757127022,15185.374254599992,106.57079121000424,50803.885314959996 2025-09-06,02:50:24.000,249,11018027,-795,0,1757127023,15185.455090319992,106.48620165000466,50803.7595468 2025-09-06,02:50:25.000,249,11017966,-795,0,1757127024,15185.333836739992,106.63423337999848,50803.822430880005 2025-09-06,02:50:26.000,249,11018129,-715,0,1757127025,15185.300155190002,106.69062642000063,50803.80146952 2025-09-06,02:50:27.000,249,11018130,-795,0,1757127026,15185.273209949992,106.59898773000168,50803.86435360001 2025-09-06,02:50:28.000,249,11017732,-795,0,1757127027,15185.246264709996,106.66947903000255,50803.78050816 2025-09-06,02:50:29.000,249,11018149,-795,0,1757127028,15185.401199840002,106.78226510999957,50803.80845664 2025-09-06,02:50:30.000,249,11018136,-795,0,1757127029,15185.286682569997,106.69767554999999,50803.417177920004 2025-09-06,02:50:31.000,249,11017912,-795,0,1757127030,15185.333836739992,106.79636336999829,50803.89230208001 2025-09-06,02:50:32.000,249,11017807,-795,0,1757127031,15185.455090319992,106.7258720700047,50803.871340720005 2025-09-06,02:50:33.000,249,11017888,-795,0,1757127032,15185.488771869997,106.78931423999893,50803.79448240001 2025-09-06,02:50:34.000,249,11018135,-795,0,1757127033,15185.374254599992,106.9584933599981,50803.78749528 2025-09-06,02:50:35.000,249,11017984,-795,0,1757127034,15185.475299249993,106.9232477100013,50803.80146952 2025-09-06,02:50:36.000,249,11017873,-795,0,1757127035,15185.468562939997,106.90914945000259,50803.84339224001 2025-09-06,02:50:37.000,249,11018003,-795,0,1757127036,15185.394463529992,106.84570728000108,50803.822430880005 2025-09-06,02:50:38.000,249,11018011,-795,0,1757127037,15185.502244490002,106.79636336999829,50803.96217328001 2025-09-06,02:50:39.000,249,11017934,-795,0,1757127038,15185.394463529992,106.76816685000085,50803.69666272001 2025-09-06,02:50:40.000,249,11017797,-795,0,1757127039,15185.239528400001,106.54259468999953,50803.47307488 2025-09-06,02:50:41.000,249,11017895,-795,0,1757127040,15185.185637919996,106.74701946000278,50803.703649840005 2025-09-06,02:50:42.000,249,11017989,-795,0,1757127041,15185.367518289997,106.67652816000191,50803.85037936 2025-09-06,02:50:43.000,249,11017880,-795,0,1757127042,15185.482035560002,106.54964381999889,50803.80845664 2025-09-06,02:50:44.000,249,11018074,-795,0,1757127043,15185.374254599992,106.47210338999867,50803.83640512 2025-09-06,02:50:45.000,249,11017926,-795,0,1757127044,15185.414672459992,106.29587514000013,50803.78050816 2025-09-06,02:50:46.000,249,11018210,-795,0,1757127045,15185.488771869997,106.38046469999972,50803.76653392001 2025-09-06,02:50:47.000,249,11018181,-795,0,1757127046,15185.448354009997,106.31702252999821,50803.85037936 2025-09-06,02:50:48.000,249,11017990,-795,0,1757127047,15185.407936149997,106.26062949000334,50803.871340720005 2025-09-06,02:50:49.000,249,11018090,-795,0,1757127048,15185.360781980002,106.1196468900016,50803.89230208001 2025-09-06,02:50:50.000,249,11017957,-795,0,1757127049,15185.212583159991,106.09145037000417,50803.52897184001 2025-09-06,02:50:51.000,249,11017962,-795,0,1757127050,15185.340573050002,106.01390994000394,50803.871340720005 2025-09-06,02:50:52.000,249,11017869,-795,0,1757127051,15185.232792089992,105.85177995000413,50803.87832784 2025-09-06,02:50:53.000,249,11017813,-795,0,1757127052,15185.320364120002,105.99276254999859,50803.78749528 2025-09-06,02:50:54.000,249,11017923,-795,0,1757127053,15185.380990910002,105.76014125999791,50803.85037936 2025-09-06,02:50:55.000,249,11017819,-795,0,1757127054,15185.394463529992,105.69669909000368,50803.66172712 2025-09-06,02:50:56.000,249,11018110,-795,0,1757127055,15185.421408770002,105.64735518000089,50803.66871424 2025-09-06,02:50:57.000,249,11017871,-795,0,1757127056,15185.455090319992,105.64735518000089,50803.7595468 2025-09-06,02:50:58.000,249,11017886,-795,0,1757127057,15185.380990910002,105.52047083999787,50803.752559680004 2025-09-06,02:50:59.000,249,11017906,-795,0,1757127058,15185.347309359997,105.44293040999764,50803.78749528 2025-09-06,02:51:00.000,249,11017793,-795,0,1757127059,15185.192374229991,105.29489868000383,50803.42416504 2025-09-06,02:51:01.000,249,11017759,-795,0,1757127060,15185.320364120002,105.25965302999975,50803.773521040006 2025-09-06,02:51:02.000,249,11017850,-795,0,1757127061,15185.387727219997,105.29489868000383,50803.80146952 2025-09-06,02:51:03.000,249,11018093,-795,0,1757127062,15185.333836739992,105.16096521000145,50803.67570136001 2025-09-06,02:51:04.000,249,11017995,-795,0,1757127063,15185.414672459992,105.14686695000273,50803.703649840005 2025-09-06,02:51:05.000,249,11017972,-795,0,1757127064,15185.475299249993,105.08342478000122,50803.59884304001 2025-09-06,02:51:06.000,249,11017986,-795,0,1757127065,15185.542662350003,105.1045721699993,50803.72461120001 2025-09-06,02:51:07.000,249,11017873,-795,0,1757127066,15185.589816519998,104.97768783000356,50803.64775288001 2025-09-06,02:51:08.000,249,11017778,-795,0,1757127067,15185.717806409993,105.03408086999843,50803.52198472 2025-09-06,02:51:09.000,249,11017920,-795,0,1757127068,15185.556134969993,105.005884350001,50803.64775288001 2025-09-06,02:51:10.000,249,11017962,-795,0,1757127069,15185.542662350003,104.87900000999798,50803.249487040004 2025-09-06,02:51:11.000,249,11017836,-795,0,1757127070,15185.791905819999,104.87900000999798,50803.66871424 2025-09-06,02:51:12.000,249,11018176,-795,0,1757127071,15185.764960579989,104.98473696000292,50803.74557256001 2025-09-06,02:51:13.000,249,11018182,-795,0,1757127072,15185.812114749999,104.70982088999881,50803.57089456 2025-09-06,02:51:14.000,249,11018127,-795,0,1757127073,15185.805378439989,104.91424566000205,50803.59185592 2025-09-06,02:51:15.000,249,11017929,-795,0,1757127074,15185.764960579989,104.90014740000333,50803.81544376001 2025-09-06,02:51:16.000,249,11018104,-795,0,1757127075,15185.96704987999,104.71687001999817,50803.63377864 2025-09-06,02:51:17.000,249,11017906,-795,0,1757127076,15185.90642308999,104.82260697000311,50803.71063696 2025-09-06,02:51:18.000,249,11017968,-795,0,1757127077,15185.751487959998,104.78031218999968,50803.59884304001 2025-09-06,02:51:19.000,249,11017974,-795,0,1757127078,15185.832323679999,104.91424566000205,50803.81544376001 2025-09-06,02:51:20.000,249,11018065,-795,0,1757127079,15185.650443309998,104.76621393000096,50803.31237112001 2025-09-06,02:51:21.000,249,11018060,-795,0,1757127080,15185.697597479993,104.67457524000201,50803.64076576 2025-09-06,02:51:22.000,249,11018115,-795,0,1757127081,15185.630234379998,104.60408394000115,50803.57788168001 2025-09-06,02:51:23.000,249,11018018,-795,0,1757127082,15185.670652239998,104.63228045999858,50803.703649840005 2025-09-06,02:51:24.000,249,11017880,-795,0,1757127083,15185.576343899993,104.63932958999794,50803.66172712 2025-09-06,02:51:25.000,249,11017983,-795,0,1757127084,15185.576343899993,104.63932958999794,50803.69666272001 2025-09-06,02:51:26.000,249,11017989,-795,0,1757127085,15185.495508179993,104.56883829000435,50803.752559680004 2025-09-06,02:51:27.000,249,11017959,-795,0,1757127086,15185.596552829993,104.52654351000092,50803.86435360001 2025-09-06,02:51:28.000,249,11017997,-795,0,1757127087,15185.380990910002,104.56178915999772,50803.80146952 2025-09-06,02:51:29.000,249,11018007,-795,0,1757127088,15185.529189729998,104.54064176999964,50803.73159832 2025-09-06,02:51:30.000,249,11017859,-795,0,1757127089,15185.421408770002,104.3996591699979,50803.4451264 2025-09-06,02:51:31.000,249,11017970,-795,0,1757127090,15185.495508179993,104.46310133999941,50803.81544376001 2025-09-06,02:51:32.000,249,11017913,-795,0,1757127091,15185.455090319992,104.4490030800007,50803.74557256001 2025-09-06,02:51:33.000,249,11017995,-795,0,1757127092,15185.441617700002,104.36441352000111,50803.78050816 2025-09-06,02:51:34.000,249,11017932,-795,0,1757127093,15185.313627809992,104.27982396000152,50803.752559680004 2025-09-06,02:51:35.000,249,11018030,-795,0,1757127094,15185.401199840002,104.2022835300013,50803.85037936 2025-09-06,02:51:36.000,249,11018169,-795,0,1757127095,15185.340573050002,104.32916787000431,50803.62679152001 2025-09-06,02:51:37.000,249,11017812,-795,0,1757127096,15185.320364120002,104.22343091999937,50803.85736648 2025-09-06,02:51:38.000,249,11017873,-795,0,1757127097,15185.239528400001,104.13179223000043,50803.72461120001 2025-09-06,02:51:39.000,249,11018111,-795,0,1757127098,15185.246264709996,104.09654658000363,50803.829418 2025-09-06,02:51:40.000,249,11017802,-795,0,1757127099,15185.131747439991,104.14589048999915,50803.63377864 2025-09-06,02:51:41.000,249,11017965,-795,0,1757127100,15185.212583159991,104.18113614000322,50803.73159832 2025-09-06,02:51:42.000,249,11017855,-795,0,1757127101,15185.178901610001,104.2657257000028,50803.73858544 2025-09-06,02:51:43.000,249,11018179,-795,0,1757127102,15185.273209949992,104.12474310000107,50803.81544376001 2025-09-06,02:51:44.000,249,11017806,-795,0,1757127103,15185.313627809992,104.13884135999979,50803.66172712 2025-09-06,02:51:45.000,249,11017860,-795,0,1757127104,15185.259737330001,104.23752917999809,50803.69666272001 2025-09-06,02:51:46.000,249,11018153,-795,0,1757127105,15185.145220059996,104.1529396199985,50803.61281728 2025-09-06,02:51:47.000,249,11018127,-795,0,1757127106,15185.172165299991,104.13884135999979,50803.654740000005 2025-09-06,02:51:48.000,249,11018042,-795,0,1757127107,15185.11827482,104.29392222000024,50803.73159832 2025-09-06,02:51:49.000,249,11017867,-795,0,1757127108,15185.145220059996,104.3009713499996,50803.80845664 2025-09-06,02:51:50.000,249,11017888,-795,0,1757127109,15185.11827482,104.35031526000239,50803.43115216001 2025-09-06,02:51:51.000,249,11018150,-795,0,1757127110,15185.199110540001,104.35031526000239,50803.69666272001 2025-09-06,02:51:52.000,249,11018109,-795,0,1757127111,15185.165428989996,104.37146265000047,50803.67570136001 2025-09-06,02:51:53.000,249,11017971,-795,0,1757127112,15185.05091171999,104.21638179000001,50803.68268848 2025-09-06,02:51:54.000,249,11018117,-795,0,1757127113,15185.03070278999,104.37851177999983,50803.91326344001 2025-09-06,02:51:55.000,249,11017968,-795,0,1757127114,15185.11827482,104.27277483000216,50803.89230208001 2025-09-06,02:51:56.000,249,11018021,-795,0,1757127115,15185.165428989996,104.35031526000239,50803.76653392001 2025-09-06,02:51:57.000,249,11017984,-795,0,1757127116,15185.151956369991,104.30802047999896,50803.703649840005 2025-09-06,02:51:58.000,249,11018035,-795,0,1757127117,15185.11827482,104.27277483000216,50803.71063696 2025-09-06,02:51:59.000,249,11018119,-795,0,1757127118,15185.044175409996,104.15998874999786,50803.8992892 2025-09-06,02:52:00.000,249,11018065,-795,0,1757127119,15184.99702124,104.04015354000148,50803.33333248 2025-09-06,02:52:01.000,249,11018023,-795,0,1757127120,15185.01723017,104.0542518000002,50803.535958960005 2025-09-06,02:52:02.000,249,11017944,-795,0,1757127121,15185.09806589,103.9555639800019,50803.64076576 2025-09-06,02:52:03.000,249,11017807,-795,0,1757127122,15185.104802199996,103.82163050999952,50803.56390744 2025-09-06,02:52:04.000,249,11017881,-795,0,1757127123,15185.165428989996,103.77228660000401,50803.717624079996 2025-09-06,02:52:05.000,249,11017972,-795,0,1757127124,15185.104802199996,103.79343399000209,50803.535958960005 2025-09-06,02:52:06.000,249,11018019,-795,0,1757127125,15185.104802199996,103.75818833999801,50803.71063696 2025-09-06,02:52:07.000,249,11018170,-795,0,1757127126,15185.219319470001,103.75818833999801,50803.59185592 2025-09-06,02:52:08.000,249,11017897,-795,0,1757127127,15185.172165299991,103.6101566100042,50803.6198044 2025-09-06,02:52:09.000,249,11018113,-795,0,1757127128,15185.185637919996,103.6101566100042,50803.64076576 2025-09-06,02:52:10.000,249,11017961,-795,0,1757127129,15185.0374391,103.45507575000374,50803.319358240005 2025-09-06,02:52:11.000,249,11017807,-795,0,1757127130,15185.158692680001,103.58900921999884,50803.59884304001 2025-09-06,02:52:12.000,249,11018129,-795,0,1757127131,15185.192374229991,103.58196008999948,50803.73858544 2025-09-06,02:52:13.000,249,11017980,-795,0,1757127132,15185.259737330001,103.47622314000182,50803.69666272001 2025-09-06,02:52:14.000,249,11017948,-795,0,1757127133,15185.104802199996,103.40573184000095,50803.773521040006 2025-09-06,02:52:15.000,249,11018150,-795,0,1757127134,15185.199110540001,103.38458445000288,50803.64076576 2025-09-06,02:52:16.000,249,11017841,-795,0,1757127135,15185.226055779996,103.39163358000224,50803.72461120001 2025-09-06,02:52:17.000,249,11018030,-795,0,1757127136,15185.205846849996,103.3493387999988,50803.6198044 2025-09-06,02:52:18.000,249,11017966,-795,0,1757127137,15185.05764803,103.33524054000009,50803.74557256001 2025-09-06,02:52:19.000,249,11017825,-795,0,1757127138,15185.158692680001,103.27884749999794,50803.67570136001 2025-09-06,02:52:20.000,249,11017916,-795,0,1757127139,15185.091329579991,103.19425793999835,50803.4451264 2025-09-06,02:52:21.000,249,11017892,-795,0,1757127140,15185.253001019992,103.17311055000027,50803.62679152001 2025-09-06,02:52:22.000,249,11017980,-795,0,1757127141,15185.367518289997,103.0391770799979,50803.73159832 2025-09-06,02:52:23.000,249,11017735,-795,0,1757127142,15185.340573050002,103.1519631600022,50803.78050816 2025-09-06,02:52:24.000,249,11017752,-795,0,1757127143,15185.428145079997,103.07442273000197,50803.55692032001 2025-09-06,02:52:25.000,249,11018112,-795,0,1757127144,15185.434881389992,103.06032447000325,50803.73159832 2025-09-06,02:52:26.000,249,11017911,-795,0,1757127145,15185.380990910002,102.94753838999895,50803.584868800004 2025-09-06,02:52:27.000,249,11018242,-795,0,1757127146,15185.461826630002,102.84885057000065,50803.52897184001 2025-09-06,02:52:28.000,249,11018034,-795,0,1757127147,15185.515717109993,102.87704708999809,50803.64775288001 2025-09-06,02:52:29.000,249,11018112,-795,0,1757127148,15185.434881389992,102.89114535000408,50803.59884304001 2025-09-06,02:52:30.000,249,11018159,-795,0,1757127149,15185.401199840002,102.7924575299985,50803.438139280006 2025-09-06,02:52:31.000,249,11017956,-795,0,1757127150,15185.549398659998,102.73606449000363,50803.47307488 2025-09-06,02:52:32.000,249,11017929,-795,0,1757127151,15185.562871279988,102.72196623000491,50803.66172712 2025-09-06,02:52:33.000,249,11017841,-795,0,1757127152,15185.542662350003,102.67967145000148,50803.66871424 2025-09-06,02:52:34.000,249,11017951,-795,0,1757127153,15185.542662350003,102.82065405000321,50803.52198472 2025-09-06,02:52:35.000,249,11017877,-795,0,1757127154,15185.596552829993,102.77131014000042,50803.584868800004 2025-09-06,02:52:36.000,249,11017976,-795,0,1757127155,15185.610025449998,102.68672058000084,50803.55692032001 2025-09-06,02:52:37.000,249,11018029,-795,0,1757127156,15185.636970689993,102.5457379799991,50803.69666272001 2025-09-06,02:52:38.000,249,11018137,-795,0,1757127157,15185.630234379998,102.67967145000148,50803.62679152001 2025-09-06,02:52:39.000,249,11017865,-795,0,1757127158,15185.650443309998,102.63032753999869,50803.61281728 2025-09-06,02:52:40.000,249,11017953,-795,0,1757127159,15185.495508179993,102.52459059000103,50803.34730672 2025-09-06,02:52:41.000,249,11017926,-795,0,1757127160,15185.670652239998,102.43295190000208,50803.59185592 2025-09-06,02:52:42.000,249,11017913,-795,0,1757127161,15185.596552829993,102.50344320000295,50803.42416504 2025-09-06,02:52:43.000,249,11018078,-795,0,1757127162,15185.690861169998,102.52459059000103,50803.56390744 2025-09-06,02:52:44.000,249,11017970,-795,0,1757127163,15185.764960579989,102.3483623400025,50803.57089456 2025-09-06,02:52:45.000,249,11017966,-795,0,1757127164,15185.690861169998,102.37655885999993,50803.41019080001 2025-09-06,02:52:46.000,249,11018061,-795,0,1757127165,15185.711070099998,102.55278710999846,50803.52198472 2025-09-06,02:52:47.000,249,11017819,-795,0,1757127166,15185.818851059994,102.52459059000103,50803.55692032001 2025-09-06,02:52:48.000,249,11018088,-795,0,1757127167,15185.717806409993,102.41885364000336,50803.6896756 2025-09-06,02:52:49.000,249,11017784,-795,0,1757127168,15185.771696889999,102.27787104000163,50803.55692032001 2025-09-06,02:52:50.000,249,11017900,-795,0,1757127169,15185.704333789989,102.45409929000016,50803.32634536 2025-09-06,02:52:51.000,249,11017952,-795,0,1757127170,15185.852532609999,102.36246060000121,50803.50801048001 2025-09-06,02:52:52.000,249,11017857,-795,0,1757127171,15185.798642129994,102.24262539000483,50803.57788168001 2025-09-06,02:52:53.000,249,11017884,-795,0,1757127172,15185.744751649989,102.29196930000035,50803.59884304001 2025-09-06,02:52:54.000,249,11017944,-795,0,1757127173,15185.818851059994,102.36950973000057,50803.61281728 2025-09-06,02:52:55.000,249,11018179,-795,0,1757127174,15185.859268919994,102.411804510004,50803.68268848 2025-09-06,02:52:56.000,249,11017864,-795,0,1757127175,15185.899686779994,102.40475538000464,50803.52198472 2025-09-06,02:52:57.000,249,11018021,-795,0,1757127176,15185.892950469999,102.31311668999842,50803.49403624 2025-09-06,02:52:58.000,249,11018002,-795,0,1757127177,15185.92663201999,102.48229581000487,50803.78749528 2025-09-06,02:52:59.000,249,11018129,-795,0,1757127178,15185.92663201999,102.27787104000163,50803.76653392001 2025-09-06,02:53:00.000,249,11017760,-795,0,1757127179,15185.879477849994,102.39770624999801,50803.59884304001 2025-09-06,02:53:01.000,249,11018003,-795,0,1757127180,15185.899686779994,102.40475538000464,50803.72461120001 2025-09-06,02:53:02.000,249,11017687,-795,0,1757127181,15185.98725880999,102.38360798999929,50803.67570136001 2025-09-06,02:53:03.000,249,11018233,-795,0,1757127182,15186.020940359995,102.40475538000464,50803.74557256001 2025-09-06,02:53:04.000,249,11017955,-795,0,1757127183,15186.02767666999,102.55278710999846,50803.78749528 2025-09-06,02:53:05.000,249,11018033,-795,0,1757127184,15185.96704987999,102.44000103000144,50803.71063696 2025-09-06,02:53:06.000,249,11017919,-795,0,1757127185,15186.05462191,102.74311362000299,50803.73858544 2025-09-06,02:53:07.000,249,11017937,-795,0,1757127186,15186.06809452999,102.53868884999974,50803.63377864 2025-09-06,02:53:08.000,249,11017881,-795,0,1757127187,15186.05462191,102.40475538000464,50803.703649840005 2025-09-06,02:53:09.000,249,11017909,-795,0,1757127188,15186.121985009995,102.53163972000038,50803.89230208001 2025-09-06,02:53:10.000,249,11018191,-795,0,1757127189,15185.960313569994,102.60213102000125,50803.535958960005 2025-09-06,02:53:11.000,249,11017952,-795,0,1757127190,15186.06809452999,102.72196623000491,50803.72461120001 2025-09-06,02:53:12.000,249,11017978,-795,0,1757127191,15186.1152487,102.8065557900045,50803.87832784 2025-09-06,02:53:13.000,249,11017933,-795,0,1757127192,15186.1152487,102.84180144000129,50803.83640512 2025-09-06,02:53:14.000,249,11018060,-795,0,1757127193,15186.07483084,102.88409622000472,50803.86435360001 2025-09-06,02:53:15.000,249,11017959,-795,0,1757127194,15186.19608442,102.81360492000385,50803.76653392001 2025-09-06,02:53:16.000,249,11017984,-795,0,1757127195,15186.23650228,102.81360492000385,50803.822430880005 2025-09-06,02:53:17.000,249,11017900,-795,0,1757127196,15186.18934810999,102.96163664999767,50803.73159832 2025-09-06,02:53:18.000,249,11017940,-795,0,1757127197,15186.16913917999,103.02507881999918,50803.773521040006 2025-09-06,02:53:19.000,249,11018020,-795,0,1757127198,15186.202820729995,103.06032447000325,50803.84339224001 2025-09-06,02:53:20.000,249,11018128,-795,0,1757127199,15185.99399512,103.26474923999922,50803.50102336 2025-09-06,02:53:21.000,249,11018101,-795,0,1757127200,15186.223029659996,103.33524054000009,50803.79448240001 2025-09-06,02:53:22.000,249,11017858,-795,0,1757127201,15186.13545763,103.17311055000027,50803.80845664 2025-09-06,02:53:23.000,249,11017941,-795,0,1757127202,15186.1152487,103.19425793999835,50803.69666272001 2025-09-06,02:53:24.000,249,11017901,-795,0,1757127203,15186.02767666999,103.1519631600022,50803.73159832 2025-09-06,02:53:25.000,249,11017969,-795,0,1757127204,15186.07483084,103.18720880999899,50803.83640512 2025-09-06,02:53:26.000,249,11017920,-795,0,1757127205,15185.98725880999,103.20835620000435,50803.83640512 2025-09-06,02:53:27.000,249,11017928,-795,0,1757127206,15186.000731429995,103.11671750999813,50803.71063696 2025-09-06,02:53:28.000,249,11017852,-795,0,1757127207,15185.879477849994,103.20130706999771,50803.66172712 2025-09-06,02:53:29.000,249,11017965,-795,0,1757127208,15185.9131594,103.27179836999858,50803.71063696 2025-09-06,02:53:30.000,249,11017977,-795,0,1757127209,15185.690861169998,103.27884749999794,50803.31237112001 2025-09-06,02:53:31.000,249,11018069,-795,0,1757127210,15186.03441298,103.32819141000073,50803.90627632 2025-09-06,02:53:32.000,249,11018126,-795,0,1757127211,15185.84579629999,103.18015967999963,50803.93422480001 2025-09-06,02:53:33.000,249,11018086,-795,0,1757127212,15185.960313569994,103.28589663000457,50803.822430880005 2025-09-06,02:53:34.000,249,11017990,-795,0,1757127213,15186.00746773999,103.06737360000261,50803.86435360001 2025-09-06,02:53:35.000,249,11017912,-795,0,1757127214,15186.01420405,103.18015967999963,50803.92723768 2025-09-06,02:53:36.000,249,11018023,-795,0,1757127215,15185.980522499995,103.15901229000156,50803.7595468 2025-09-06,02:53:37.000,249,11017960,-795,0,1757127216,15185.960313569994,103.31409315000201,50803.74557256001 2025-09-06,02:53:38.000,249,11017955,-795,0,1757127217,15185.879477849994,103.42687922999903,50803.64076576 2025-09-06,02:53:39.000,249,11017903,-795,0,1757127218,15185.93336833,103.37753532000352,50803.822430880005 2025-09-06,02:53:40.000,249,11017785,-795,0,1757127219,15185.832323679999,103.26474923999922,50803.50102336 2025-09-06,02:53:41.000,249,11017856,-795,0,1757127220,15185.94684094999,103.32819141000073,50803.69666272001 2025-09-06,02:53:42.000,249,11017859,-795,0,1757127221,15185.980522499995,103.3986827100016,50803.80146952 2025-09-06,02:53:43.000,249,11017914,-795,0,1757127222,15185.97378619,103.4973705299999,50803.83640512 2025-09-06,02:53:44.000,249,11017852,-795,0,1757127223,15186.00746773999,103.4621248800031,50803.91326344001 2025-09-06,02:53:45.000,249,11017835,-795,0,1757127224,15186.041149289995,103.52556705000461,50803.78749528 2025-09-06,02:53:46.000,249,11017877,-795,0,1757127225,15185.940104639994,103.43392835999839,50803.80146952 2025-09-06,02:53:47.000,249,11018048,-795,0,1757127226,15185.95357726,103.29999489000329,50803.885314959996 2025-09-06,02:53:48.000,249,11018046,-795,0,1757127227,15185.839059989994,103.34228966999945,50803.84339224001 2025-09-06,02:53:49.000,249,11017966,-795,0,1757127228,15185.879477849994,103.29294576000393,50803.95518616 2025-09-06,02:53:50.000,249,11017896,-795,0,1757127229,15185.684124859989,103.37048619000416,50803.62679152001 2025-09-06,02:53:51.000,249,11018113,-795,0,1757127230,15185.93336833,103.35638792999816,50803.83640512 2025-09-06,02:53:52.000,249,11018018,-795,0,1757127231,15185.818851059994,103.42687922999903,50803.73159832 2025-09-06,02:53:53.000,249,11018039,-795,0,1757127232,15185.744751649989,103.3986827100016,50803.78050816 2025-09-06,02:53:54.000,249,11017979,-795,0,1757127233,15185.690861169998,103.28589663000457,50803.78050816 2025-09-06,02:53:55.000,249,11018096,-795,0,1757127234,15185.771696889999,103.18720880999899,50803.86435360001 2025-09-06,02:53:56.000,249,11018043,-795,0,1757127235,15185.791905819999,103.23655272000178,50803.64775288001 2025-09-06,02:53:57.000,249,11017736,-795,0,1757127236,15185.711070099998,103.16606142000091,50803.93422480001 2025-09-06,02:53:58.000,249,11018007,-795,0,1757127237,15185.717806409993,103.30704402000265,50803.83640512 2025-09-06,02:53:59.000,249,11017842,-795,0,1757127238,15185.697597479993,103.28589663000457,50803.752559680004 2025-09-06,02:54:00.000,249,11017835,-795,0,1757127239,15185.488771869997,103.13081577000412,50803.57089456 2025-09-06,02:54:01.000,249,11018011,-795,0,1757127240,15185.684124859989,103.10966837999877,50803.93422480001 2025-09-06,02:54:02.000,249,11017949,-795,0,1757127241,15185.684124859989,103.18015967999963,50803.76653392001 2025-09-06,02:54:03.000,249,11017876,-795,0,1757127242,15185.697597479993,103.18015967999963,50803.829418 2025-09-06,02:54:04.000,249,11017941,-795,0,1757127243,15185.562871279988,103.01098056000046,50803.71063696 2025-09-06,02:54:05.000,249,11018082,-795,0,1757127244,15185.556134969993,103.15901229000156,50803.654740000005 2025-09-06,02:54:06.000,249,11018000,-795,0,1757127245,15185.461826630002,103.01802968999982,50803.703649840005 2025-09-06,02:54:07.000,249,11018169,-795,0,1757127246,15185.495508179993,103.03212794999854,50803.773521040006 2025-09-06,02:54:08.000,249,11017944,-795,0,1757127247,15185.542662350003,102.98278404000303,50803.73159832 2025-09-06,02:54:09.000,249,11017855,-795,0,1757127248,15185.542662350003,102.98983317000238,50803.84339224001 2025-09-06,02:54:10.000,249,11018063,-795,0,1757127249,15185.455090319992,102.91229274000216,50803.605830160006 2025-09-06,02:54:11.000,249,11018014,-795,0,1757127250,15185.630234379998,102.93344013000024,50804.01108312001 2025-09-06,02:54:12.000,249,11018032,-795,0,1757127251,15185.630234379998,102.9052436100028,50803.92723768 2025-09-06,02:54:13.000,249,11017980,-795,0,1757127252,15185.488771869997,102.7924575299985,50803.92723768 2025-09-06,02:54:14.000,249,11017791,-795,0,1757127253,15185.502244490002,102.77835926999978,50803.83640512 2025-09-06,02:54:15.000,249,11017799,-795,0,1757127254,15185.515717109993,102.72901536000427,50803.990121760005 2025-09-06,02:54:16.000,249,11017969,-795,0,1757127255,15185.488771869997,102.77131014000042,50803.95518616 2025-09-06,02:54:17.000,249,11017959,-795,0,1757127256,15185.441617700002,102.77835926999978,50803.96217328001 2025-09-06,02:54:18.000,249,11017970,-795,0,1757127257,15185.434881389992,102.85589970000001,50803.773521040006 2025-09-06,02:54:19.000,249,11017857,-795,0,1757127258,15185.475299249993,102.88409622000472,50803.941211920006 2025-09-06,02:54:20.000,249,11017949,-795,0,1757127259,15185.273209949992,102.7924575299985,50803.5149976 2025-09-06,02:54:21.000,249,11018065,-795,0,1757127260,15185.428145079997,102.71491709999827,50803.822430880005 2025-09-06,02:54:22.000,249,11017754,-795,0,1757127261,15185.313627809992,102.77835926999978,50803.829418 2025-09-06,02:54:23.000,249,11018103,-795,0,1757127262,15185.226055779996,102.75016275000235,50803.98313464001 2025-09-06,02:54:24.000,249,11017978,-795,0,1757127263,15185.434881389992,102.91229274000216,50804.10191568001 2025-09-06,02:54:25.000,249,11017985,-795,0,1757127264,15185.367518289997,102.86999795999873,50803.94819904 2025-09-06,02:54:26.000,249,11017919,-795,0,1757127265,15185.333836739992,102.84885057000065,50804.03204448001 2025-09-06,02:54:27.000,249,11017798,-795,0,1757127266,15185.313627809992,102.9404892599996,50804.13685128 2025-09-06,02:54:28.000,249,11018040,-795,0,1757127267,15185.151956369991,103.01098056000046,50804.16479976 2025-09-06,02:54:29.000,249,11018121,-795,0,1757127268,15185.212583159991,102.83475231000193,50804.157812640005 2025-09-06,02:54:30.000,249,11017976,-795,0,1757127269,15184.922921829995,102.91229274000216,50803.605830160006 2025-09-06,02:54:31.000,249,11018107,-795,0,1757127270,15185.091329579991,102.89819448000344,50804.087941440004 2025-09-06,02:54:32.000,249,11017978,-795,0,1757127271,15185.151956369991,102.9052436100028,50804.053005839996 2025-09-06,02:54:33.000,249,11017996,-795,0,1757127272,15185.125011129996,102.94753838999895,50803.86435360001 2025-09-06,02:54:34.000,249,11017943,-795,0,1757127273,15185.104802199996,103.05327534000389,50803.9691604 2025-09-06,02:54:35.000,249,11017834,-795,0,1757127274,15185.084593269996,103.07442273000197,50803.90627632 2025-09-06,02:54:36.000,249,11017920,-795,0,1757127275,15185.104802199996,103.17311055000027,50804.06698008 2025-09-06,02:54:37.000,249,11017774,-795,0,1757127276,15185.05764803,103.24360185000114,50803.97614752 2025-09-06,02:54:38.000,249,11017845,-795,0,1757127277,15185.185637919996,103.17311055000027,50804.19973536001 2025-09-06,02:54:39.000,249,11017887,-795,0,1757127278,15185.145220059996,103.30704402000265,50804.108902800006 2025-09-06,02:54:40.000,249,11017999,-795,0,1757127279,15185.023966479996,103.10966837999877,50803.885314959996 2025-09-06,02:54:41.000,249,11017740,-795,0,1757127280,15185.044175409996,103.14491403000284,50804.24165808 2025-09-06,02:54:42.000,249,11017865,-795,0,1757127281,15185.01723017,103.22245446000306,50804.11588992 2025-09-06,02:54:43.000,249,11018087,-795,0,1757127282,15184.97681231,103.17311055000027,50803.94819904 2025-09-06,02:54:44.000,249,11018053,-795,0,1757127283,15185.0374391,103.22950359000242,50804.02505736 2025-09-06,02:54:45.000,249,11018002,-795,0,1757127284,15185.003757549995,103.26474923999922,50804.12986416001 2025-09-06,02:54:46.000,249,11017998,-795,0,1757127285,15184.963339689995,103.25770010999986,50804.02505736 2025-09-06,02:54:47.000,249,11018010,-795,0,1757127286,15184.99028492999,103.39163358000224,50804.0739672 2025-09-06,02:54:48.000,249,11017960,-795,0,1757127287,15184.88924027999,103.26474923999922,50804.053005839996 2025-09-06,02:54:49.000,249,11017766,-795,0,1757127288,15184.902712899995,103.46917401000246,50804.053005839996 2025-09-06,02:54:50.000,249,11017771,-795,0,1757127289,15184.80840455999,103.44097748999775,50803.89230208001 2025-09-06,02:54:51.000,249,11018152,-795,0,1757127290,15184.97681231,103.38458445000288,50804.053005839996 2025-09-06,02:54:52.000,249,11017952,-795,0,1757127291,15184.821877179995,103.44097748999775,50804.0739672 2025-09-06,02:54:53.000,249,11018099,-795,0,1757127292,15184.87576766,103.58900921999884,50804.157812640005 2025-09-06,02:54:54.000,249,11017807,-795,0,1757127293,15184.842086109995,103.50441965999926,50804.11588992 2025-09-06,02:54:55.000,249,11017874,-795,0,1757127294,15184.66694204999,103.5608127000014,50803.990121760005 2025-09-06,02:54:56.000,249,11017986,-795,0,1757127295,15184.882503969995,103.55376357000205,50804.06698008 2025-09-06,02:54:57.000,249,11018106,-795,0,1757127296,15184.82861348999,103.4973705299999,50804.05999296001 2025-09-06,02:54:58.000,249,11017779,-795,0,1757127297,15184.75451408,103.64540226000099,50804.01108312001 2025-09-06,02:54:59.000,249,11017936,-795,0,1757127298,15184.80840455999,103.55376357000205,50804.108902800006 2025-09-06,02:55:00.000,249,11017818,-795,0,1757127299,15184.801668249995,103.55376357000205,50803.93422480001 2025-09-06,02:55:01.000,249,11017817,-795,0,1757127300,15184.74777776999,103.76523747000465,50803.87832784 2025-09-06,02:55:02.000,249,11018196,-795,0,1757127301,15184.842086109995,103.80048312000145,50803.9691604 2025-09-06,02:55:03.000,249,11017741,-795,0,1757127302,15184.700623599994,103.72999182000058,50803.8992892 2025-09-06,02:55:04.000,249,11018159,-795,0,1757127303,15184.761250389995,103.86392529000295,50804.03204448001 2025-09-06,02:55:05.000,249,11018080,-795,0,1757127304,15184.79493194,103.82163050999952,50804.1438384 2025-09-06,02:55:06.000,249,11018175,-795,0,1757127305,15184.801668249995,103.88507268000103,50804.19274824 2025-09-06,02:55:07.000,249,11017968,-795,0,1757127306,15184.82861348999,103.92031832999783,50803.98313464001 2025-09-06,02:55:08.000,249,11017803,-795,0,1757127307,15184.761250389995,103.9555639800019,50803.95518616 2025-09-06,02:55:09.000,249,11017882,-795,0,1757127308,15184.80840455999,104.00490789000469,50804.108902800006 2025-09-06,02:55:10.000,249,11017815,-795,0,1757127309,15184.69388729,104.06835005999892,50803.74557256001 2025-09-06,02:55:11.000,249,11018168,-795,0,1757127310,15184.741041459994,104.18113614000322,50804.17877400001 2025-09-06,02:55:12.000,249,11017974,-795,0,1757127311,15184.862295039995,104.15998874999786,50804.276593680006 2025-09-06,02:55:13.000,249,11017908,-795,0,1757127312,15184.76798669999,104.22343091999937,50804.24165808 2025-09-06,02:55:14.000,249,11017986,-795,0,1757127313,15184.78819562999,104.25162744000409,50804.2137096 2025-09-06,02:55:15.000,249,11017987,-795,0,1757127314,15184.78819562999,104.32211873999768,50804.05999296001 2025-09-06,02:55:16.000,249,11017706,-795,0,1757127315,15184.80840455999,104.25867657000344,50804.12287704 2025-09-06,02:55:17.000,249,11017853,-795,0,1757127316,15184.66694204999,104.2657257000028,50804.2137096 2025-09-06,02:55:18.000,249,11017953,-795,0,1757127317,15184.673678359999,104.3009713499996,50804.01807024 2025-09-06,02:55:19.000,249,11018049,-795,0,1757127318,15184.71409622,104.40670830000454,50804.17178688 2025-09-06,02:55:20.000,249,11017931,-795,0,1757127319,15184.498534299993,104.42785569000262,50803.64775288001 2025-09-06,02:55:21.000,249,11018184,-795,0,1757127320,15184.78819562999,104.53359264000028,50804.19973536001 2025-09-06,02:55:22.000,249,11018100,-795,0,1757127321,15184.76798669999,104.547690899999,50804.23467096 2025-09-06,02:55:23.000,249,11018012,-795,0,1757127322,15184.842086109995,104.56883829000435,50804.36742624001 2025-09-06,02:55:24.000,249,11018240,-795,0,1757127323,15184.741041459994,104.5124452500022,50804.29056792 2025-09-06,02:55:25.000,249,11018174,-795,0,1757127324,15184.82861348999,104.6604769800033,50804.31152928 2025-09-06,02:55:26.000,249,11017948,-795,0,1757127325,15184.8353498,104.6111330700005,50804.206722480005 2025-09-06,02:55:27.000,249,11017991,-795,0,1757127326,15184.95660338,104.67457524000201,50804.12986416001 2025-09-06,02:55:28.000,249,11017965,-795,0,1757127327,15184.943130759995,104.62523132999922,50804.11588992 2025-09-06,02:55:29.000,249,11018145,-795,0,1757127328,15184.922921829995,104.73096828000416,50804.1438384 2025-09-06,02:55:30.000,249,11017791,-795,0,1757127329,15184.761250389995,104.63228045999858,50803.78050816 2025-09-06,02:55:31.000,249,11017978,-795,0,1757127330,15184.97681231,104.63932958999794,50804.24864520001 2025-09-06,02:55:32.000,249,11017967,-795,0,1757127331,15185.064384339996,104.68162437000137,50804.10191568001 2025-09-06,02:55:33.000,249,11017909,-795,0,1757127332,15185.01049385999,104.70277175999945,50803.96217328001 2025-09-06,02:55:34.000,249,11017809,-795,0,1757127333,15184.89597659,104.69572263000009,50804.36043912 2025-09-06,02:55:35.000,249,11017964,-795,0,1757127334,15184.93639445,104.68162437000137,50804.087941440004 2025-09-06,02:55:36.000,249,11017994,-795,0,1757127335,15185.003757549995,104.54064176999964,50804.17877400001 2025-09-06,02:55:37.000,249,11018003,-795,0,1757127336,15185.003757549995,104.71687001999817,50804.0739672 2025-09-06,02:55:38.000,249,11017921,-795,0,1757127337,15184.99028492999,104.70982088999881,50804.15082552001 2025-09-06,02:55:39.000,249,11017949,-795,0,1757127338,15184.902712899995,104.85080349000054,50804.12287704 2025-09-06,02:55:40.000,249,11017758,-795,0,1757127339,15184.87576766,104.73801741000352,50804.12986416001 2025-09-06,02:55:41.000,249,11018035,-795,0,1757127340,15184.922921829995,104.58293655000307,50804.11588992 2025-09-06,02:55:42.000,249,11017993,-795,0,1757127341,15184.86903134999,104.57588742000371,50803.990121760005 2025-09-06,02:55:43.000,249,11017991,-795,0,1757127342,15184.80840455999,104.4490030800007,50804.15082552001 2025-09-06,02:55:44.000,249,11018153,-795,0,1757127343,15184.79493194,104.61818219999986,50804.11588992 2025-09-06,02:55:45.000,249,11018016,-795,0,1757127344,15184.81514087,104.47015046999877,50804.01807024 2025-09-06,02:55:46.000,249,11018124,-795,0,1757127345,15184.85555873,104.50539612000284,50804.04601872 2025-09-06,02:55:47.000,249,11017769,-795,0,1757127346,15184.741041459994,104.44195395000133,50804.12986416001 2025-09-06,02:55:48.000,249,11017993,-795,0,1757127347,15184.801668249995,104.4137574300039,50804.36742624001 2025-09-06,02:55:49.000,249,11017918,-795,0,1757127348,15184.84882241999,104.42080656000326,50804.13685128 2025-09-06,02:55:50.000,249,11018066,-795,0,1757127349,15184.84882241999,104.3009713499996,50803.885314959996 2025-09-06,02:55:51.000,249,11018033,-795,0,1757127350,15184.902712899995,104.21638179000001,50804.053005839996 2025-09-06,02:55:52.000,249,11018027,-795,0,1757127351,15185.07785696,104.2022835300013,50804.2835808 2025-09-06,02:55:53.000,249,11017876,-795,0,1757127352,15185.131747439991,104.28687309000088,50804.34646488001 2025-09-06,02:55:54.000,249,11018042,-795,0,1757127353,15185.01723017,104.19523440000194,50804.26960656001 2025-09-06,02:55:55.000,249,11017912,-795,0,1757127354,15185.05091171999,104.19523440000194,50804.29056792 2025-09-06,02:55:56.000,249,11017860,-795,0,1757127355,15185.104802199996,104.30802047999896,50804.19973536001 2025-09-06,02:55:57.000,249,11018144,-795,0,1757127356,15185.084593269996,104.17408701000386,50804.26261944 2025-09-06,02:55:58.000,249,11018044,-795,0,1757127357,15185.07785696,104.18113614000322,50804.374413360005 2025-09-06,02:55:59.000,249,11018134,-795,0,1757127358,15185.13848375,103.9908096299987,50804.39537472001 2025-09-06,02:56:00.000,249,11018032,-795,0,1757127359,15185.07785696,103.9908096299987,50804.10191568001 2025-09-06,02:56:01.000,249,11018035,-795,0,1757127360,15185.13848375,103.83572876999824,50804.18576112 2025-09-06,02:56:02.000,249,11017694,-795,0,1757127361,15185.11827482,104.00490789000469,50804.24864520001 2025-09-06,02:56:03.000,249,11017936,-795,0,1757127362,15185.172165299991,103.92736746000446,50804.30454216 2025-09-06,02:56:04.000,249,11017812,-795,0,1757127363,15185.09806589,103.77933573000337,50804.22768384001 2025-09-06,02:56:05.000,249,11018054,-795,0,1757127364,15185.044175409996,103.77228660000401,50804.11588992 2025-09-06,02:56:06.000,249,11017874,-795,0,1757127365,15185.0374391,103.56786183000077,50804.19973536001 2025-09-06,02:56:07.000,249,11017925,-795,0,1757127366,15185.05091171999,103.55376357000205,50804.325503520005 2025-09-06,02:56:08.000,249,11017968,-795,0,1757127367,15185.0374391,103.4973705299999,50804.45127168 2025-09-06,02:56:09.000,249,11017958,-795,0,1757127368,15184.943130759995,103.49032140000054,50804.29056792 2025-09-06,02:56:10.000,249,11017861,-795,0,1757127369,15184.680414669994,103.27884749999794,50803.78749528 2025-09-06,02:56:11.000,249,11018117,-795,0,1757127370,15184.92965813999,103.27884749999794,50804.17877400001 2025-09-06,02:56:12.000,249,11017916,-795,0,1757127371,15184.87576766,103.20835620000435,50804.33947776 2025-09-06,02:56:13.000,249,11017922,-795,0,1757127372,15184.821877179995,103.15901229000156,50804.2835808 2025-09-06,02:56:14.000,249,11017822,-795,0,1757127373,15184.74777776999,102.96868578000431,50804.2137096 2025-09-06,02:56:15.000,249,11017808,-795,0,1757127374,15184.88924027999,102.93344013000024,50804.36742624001 2025-09-06,02:56:16.000,249,11017966,-795,0,1757127375,15184.902712899995,103.06737360000261,50804.4582588 2025-09-06,02:56:17.000,249,11018142,-795,0,1757127376,15184.902712899995,102.86999795999873,50804.43031032 2025-09-06,02:56:18.000,249,11018068,-795,0,1757127377,15184.75451408,102.72901536000427,50804.31152928 2025-09-06,02:56:19.000,249,11018039,-795,0,1757127378,15184.77472301,102.82770318000257,50804.29755504001 2025-09-06,02:56:20.000,249,11018045,-795,0,1757127379,15184.592842639999,102.73606449000363,50803.94819904 2025-09-06,02:56:21.000,249,11018115,-795,0,1757127380,15184.74777776999,102.66557319000276,50804.36043912 2025-09-06,02:56:22.000,249,11018093,-795,0,1757127381,15184.89597659,102.55278710999846,50804.50716864 2025-09-06,02:56:23.000,249,11017881,-795,0,1757127382,15184.78819562999,102.35541147000185,50804.31851640001 2025-09-06,02:56:24.000,249,11017957,-795,0,1757127383,15184.72756883999,102.38360798999929,50804.43031032 2025-09-06,02:56:25.000,249,11018081,-795,0,1757127384,15184.720832529994,102.27082191000227,50804.46524592001 2025-09-06,02:56:26.000,249,11017981,-795,0,1757127385,15184.76798669999,102.1016427900031,50804.38140048 2025-09-06,02:56:27.000,249,11017929,-795,0,1757127386,15184.69388729,102.20737974000076,50804.29056792 2025-09-06,02:56:28.000,249,11017867,-795,0,1757127387,15184.680414669994,102.01705323000351,50804.43031032 2025-09-06,02:56:29.000,249,11018055,-795,0,1757127388,15184.70735990999,101.9888567099988,50804.57005272 2025-09-06,02:56:30.000,249,11017996,-795,0,1757127389,15184.633260499999,101.73508803000004,50804.48620728001 2025-09-06,02:56:31.000,249,11017933,-795,0,1757127390,15184.64673311999,101.87607063000178,50804.591014080004 2025-09-06,02:56:32.000,249,11018015,-795,0,1757127391,15184.73430515,101.76328455000476,50804.68883376 2025-09-06,02:56:33.000,249,11017827,-795,0,1757127392,15184.592842639999,101.8549232400037,50804.74473072 2025-09-06,02:56:34.000,249,11018033,-795,0,1757127393,15184.741041459994,101.81262846000027,50804.69582088 2025-09-06,02:56:35.000,249,11017902,-795,0,1757127394,15184.720832529994,101.69279325000389,50804.709795120005 2025-09-06,02:56:36.000,249,11018216,-795,0,1757127395,15184.700623599994,101.6082036900043,50804.73075648001 2025-09-06,02:56:37.000,249,11017826,-795,0,1757127396,15184.680414669994,101.67164585999853,50804.807614800004 2025-09-06,02:56:38.000,249,11017965,-795,0,1757127397,15184.66694204999,101.67164585999853,50804.6678724 2025-09-06,02:56:39.000,249,11018019,-795,0,1757127398,15184.68715097999,101.50246673999936,50804.72376936 2025-09-06,02:56:40.000,249,11017817,-795,0,1757127399,15184.613051569999,101.38968066000234,50804.31851640001 2025-09-06,02:56:41.000,249,11018083,-795,0,1757127400,15184.80840455999,101.23459980000189,50804.61896256 2025-09-06,02:56:42.000,249,11018011,-795,0,1757127401,15184.73430515,101.26279631999932,50804.70280800001 2025-09-06,02:56:43.000,249,11017951,-795,0,1757127402,15184.741041459994,101.00902764000057,50804.84953752001 2025-09-06,02:56:44.000,249,11018139,-795,0,1757127403,15184.801668249995,101.051322420004,50804.95434432 2025-09-06,02:56:45.000,249,11017866,-795,0,1757127404,15184.72756883999,100.98083112000313,50804.78665344 2025-09-06,02:56:46.000,249,11018196,-795,0,1757127405,15184.781459319995,100.88214330000483,50804.81460192 2025-09-06,02:56:47.000,249,11018153,-795,0,1757127406,15184.8353498,100.81870113000332,50804.71678224 2025-09-06,02:56:48.000,249,11017982,-795,0,1757127407,15184.943130759995,100.72706244000437,50804.975305680004 2025-09-06,02:56:49.000,249,11017825,-795,0,1757127408,15184.91618552,100.57903071000328,50804.77267920001 2025-09-06,02:56:50.000,249,11017994,-795,0,1757127409,15184.882503969995,100.58607984000264,50804.493194400005 2025-09-06,02:56:51.000,249,11018028,-795,0,1757127410,15184.983548619995,100.60017810000136,50804.79364056 2025-09-06,02:56:52.000,249,11018196,-795,0,1757127411,15185.023966479996,100.55788331999793,50804.77267920001 2025-09-06,02:56:53.000,249,11018205,-795,0,1757127412,15185.165428989996,100.60017810000136,50804.85652464 2025-09-06,02:56:54.000,249,11017980,-795,0,1757127413,15185.084593269996,100.67066940000223,50804.77267920001 2025-09-06,02:56:55.000,249,11017995,-795,0,1757127414,15185.09806589,100.66362027000287,50804.709795120005 2025-09-06,02:56:56.000,249,11017868,-795,0,1757127415,15185.091329579991,100.69886591999966,50804.80062768001 2025-09-06,02:56:57.000,249,11018185,-795,0,1757127416,15185.286682569997,100.68476766000094,50804.85652464 2025-09-06,02:56:58.000,249,11018035,-795,0,1757127417,15185.333836739992,100.68476766000094,50804.828576160005 2025-09-06,02:56:59.000,249,11017706,-795,0,1757127418,15185.219319470001,100.6565711400035,50804.84953752001 2025-09-06,02:57:00.000,249,11018056,-795,0,1757127419,15185.07785696,100.60722723000072,50804.65389816001 2025-09-06,02:57:01.000,249,11018084,-795,0,1757127420,15185.158692680001,100.7905046099986,50804.84953752001 2025-09-06,02:57:02.000,249,11017957,-795,0,1757127421,15185.205846849996,100.62132548999944,50804.9124216 2025-09-06,02:57:03.000,249,11018075,-795,0,1757127422,15185.293418879992,100.63542374999815,50804.89146024 2025-09-06,02:57:04.000,249,11017774,-795,0,1757127423,15185.360781980002,100.55788331999793,50804.85652464 2025-09-06,02:57:05.000,249,11017997,-795,0,1757127424,15185.286682569997,100.32526203000452,50804.98927992001 2025-09-06,02:57:06.000,249,11017980,-795,0,1757127425,15185.192374229991,100.2336233399983,50805.02421552 2025-09-06,02:57:07.000,249,11017996,-795,0,1757127426,15185.226055779996,100.2829672500011,50804.947357200006 2025-09-06,02:57:08.000,249,11018112,-795,0,1757127427,15185.374254599992,100.21952507999958,50805.03120264 2025-09-06,02:57:09.000,249,11017995,-795,0,1757127428,15185.313627809992,100.21247595000023,50805.045176880005 2025-09-06,02:57:10.000,249,11018244,-795,0,1757127429,15185.306891499997,100.0010020500049,50804.70280800001 2025-09-06,02:57:11.000,249,11018094,-795,0,1757127430,15185.482035560002,99.77542989000358,50805.163957920005 2025-09-06,02:57:12.000,249,11017828,-795,0,1757127431,15185.407936149997,99.97985465999955,50805.163957920005 2025-09-06,02:57:13.000,249,11017965,-795,0,1757127432,15185.623498069988,100.06444421999913,50805.17793216 2025-09-06,02:57:14.000,249,11017849,-795,0,1757127433,15185.603289139988,99.87411771000188,50805.06613824001 2025-09-06,02:57:15.000,249,11017981,-795,0,1757127434,15185.724542719989,99.86706858000252,50805.142996560004 2025-09-06,02:57:16.000,249,11017989,-795,0,1757127435,15185.677388549993,99.96575640000083,50805.142996560004 2025-09-06,02:57:17.000,249,11018074,-795,0,1757127436,15185.711070099998,99.9869037899989,50805.10107384 2025-09-06,02:57:18.000,249,11018020,-795,0,1757127437,15185.697597479993,99.99395291999826,50805.094086720004 2025-09-06,02:57:19.000,249,11017810,-795,0,1757127438,15185.677388549993,99.94460901000275,50805.10107384 2025-09-06,02:57:20.000,249,11018168,-795,0,1757127439,15185.657179619993,99.93051075000403,50804.9124216 2025-09-06,02:57:21.000,249,11017911,-795,0,1757127440,15185.771696889999,100.06444421999913,50805.18491928001 2025-09-06,02:57:22.000,249,11018077,-795,0,1757127441,15185.657179619993,99.80362641000102,50805.08709960001 2025-09-06,02:57:23.000,249,11018021,-795,0,1757127442,15185.670652239998,99.8247737999991,50805.142996560004 2025-09-06,02:57:24.000,249,11017921,-795,0,1757127443,15185.535926039993,99.76838076000422,50805.20588064001 2025-09-06,02:57:25.000,249,11017860,-795,0,1757127444,15185.731279029998,99.79657728000166,50805.28972608 2025-09-06,02:57:26.000,249,11017862,-795,0,1757127445,15185.583080209988,99.62739816000249,50805.23382912001 2025-09-06,02:57:27.000,249,11017841,-795,0,1757127446,15185.576343899993,99.59920163999777,50805.31767456 2025-09-06,02:57:28.000,249,11017945,-795,0,1757127447,15185.764960579989,99.46526817000267,50805.33863592 2025-09-06,02:57:29.000,249,11017856,-795,0,1757127448,15185.738015339994,99.37362948000373,50805.52728816 2025-09-06,02:57:30.000,249,11018005,-795,0,1757127449,15185.482035560002,99.26084339999943,50805.01024128 2025-09-06,02:57:31.000,249,11018159,-795,0,1757127450,15185.778433199994,99.21854862000328,50805.30370032001 2025-09-06,02:57:32.000,249,11018183,-795,0,1757127451,15185.818851059994,99.07756602000154,50805.35959728 2025-09-06,02:57:33.000,249,11017902,-795,0,1757127452,15185.879477849994,99.07756602000154,50805.52030104001 2025-09-06,02:57:34.000,249,11017961,-795,0,1757127453,15185.764960579989,99.02117297999939,50805.46440408 2025-09-06,02:57:35.000,249,11018238,-795,0,1757127454,15185.90642308999,98.89428864000365,50805.40850712 2025-09-06,02:57:36.000,249,11018193,-795,0,1757127455,15185.99399512,98.83084647000214,50805.429468480004 2025-09-06,02:57:37.000,249,11017859,-795,0,1757127456,15185.9131594,98.89428864000365,50805.42248136001 2025-09-06,02:57:38.000,249,11017961,-795,0,1757127457,15186.04788559999,98.85904298999958,50805.52030104001 2025-09-06,02:57:39.000,249,11017915,-795,0,1757127458,15185.97378619,98.8378956000015,50805.63209496 2025-09-06,02:57:40.000,249,11017861,-795,0,1757127459,15185.859268919994,98.78855168999871,50805.115048080006 2025-09-06,02:57:41.000,249,11017752,-795,0,1757127460,15186.02767666999,98.8026499500047,50805.54126240001 2025-09-06,02:57:42.000,249,11017919,-795,0,1757127461,15185.96704987999,98.68281474000105,50805.40850712 2025-09-06,02:57:43.000,249,11018054,-795,0,1757127462,15185.960313569994,98.61232344000018,50805.63908208001 2025-09-06,02:57:44.000,249,11018031,-795,0,1757127463,15185.88621415999,98.47134083999845,50805.45741696 2025-09-06,02:57:45.000,249,11017882,-795,0,1757127464,15185.859268919994,98.46429170999909,50805.42248136001 2025-09-06,02:57:46.000,249,11018149,-795,0,1757127465,15185.859268919994,98.39380040999822,50805.47139120001 2025-09-06,02:57:47.000,249,11018084,-795,0,1757127466,15185.852532609999,98.04134391000116,50805.646069200004 2025-09-06,02:57:48.000,249,11017946,-795,0,1757127467,15185.785169509989,98.15412998999818,50805.62510784 2025-09-06,02:57:49.000,249,11017928,-795,0,1757127468,15185.9131594,97.91445956999814,50805.72991464 2025-09-06,02:57:50.000,249,11017961,-795,0,1757127469,15185.711070099998,97.66774001999875,50805.17094504 2025-09-06,02:57:51.000,249,11017724,-795,0,1757127470,15185.879477849994,97.68183828000474,50805.75786312001 2025-09-06,02:57:52.000,249,11017782,-795,0,1757127471,15185.98725880999,97.56200307000108,50805.813760080004 2025-09-06,02:57:53.000,249,11017739,-795,0,1757127472,15186.000731429995,97.4421678600047,50805.84869568 2025-09-06,02:57:54.000,249,11018004,-795,0,1757127473,15185.96704987999,97.39987308000127,50805.750876 2025-09-06,02:57:55.000,249,11017977,-795,0,1757127474,15186.15566656,97.35052916999848,50805.86965704 2025-09-06,02:57:56.000,249,11018134,-795,0,1757127475,15186.20955703999,97.25889047999954,50805.92555400001 2025-09-06,02:57:57.000,249,11018232,-795,0,1757127476,15186.03441298,97.27298873999825,50805.8906184 2025-09-06,02:57:58.000,249,11018067,-795,0,1757127477,15186.21629335,97.33643090999976,50806.002412320006 2025-09-06,02:57:59.000,249,11018032,-795,0,1757127478,15186.22976596999,97.23774309000146,50805.86266992 2025-09-06,02:58:00.000,249,11018109,-795,0,1757127479,15186.121985009995,97.16725179000059,50805.56222376 2025-09-06,02:58:01.000,249,11017952,-795,0,1757127480,15186.283656449996,97.0192200599995,50805.93952824 2025-09-06,02:58:02.000,249,11018099,-795,0,1757127481,15186.317338,97.1320061400038,50806.07228352001 2025-09-06,02:58:03.000,249,11018065,-795,0,1757127482,15186.364492169996,97.18839917999867,50806.2050388 2025-09-06,02:58:04.000,249,11018016,-795,0,1757127483,15186.404910029996,97.04036745000485,50806.30285848 2025-09-06,02:58:05.000,249,11018182,-795,0,1757127484,15186.425118959996,96.99102354000206,50806.08625776 2025-09-06,02:58:06.000,249,11018154,-795,0,1757127485,15186.452064199992,96.95577788999799,50806.17709032 2025-09-06,02:58:07.000,249,11018066,-795,0,1757127486,15186.202820729995,96.79364789999818,50805.75786312001 2025-09-06,02:58:08.000,249,11017938,-795,0,1757127487,15186.431855269992,96.71610746999795,50806.07228352001 2025-09-06,02:58:09.000,249,11018141,-795,0,1757127488,15186.425118959996,96.55397747999814,50806.14215472001 2025-09-06,02:58:10.000,249,11017913,-795,0,1757127489,15186.445327889996,96.61741964999965,50806.23997440001 2025-09-06,02:58:11.000,249,11018167,-795,0,1757127490,15186.431855269992,96.44824053000048,50806.25394864 2025-09-06,02:58:12.000,249,11018050,-795,0,1757127491,15186.431855269992,96.33545445000345,50806.15612896 2025-09-06,02:58:13.000,249,11017684,-795,0,1757127492,15186.458800510001,96.03939099000127,50806.27491 2025-09-06,02:58:14.000,249,11018046,-795,0,1757127493,15186.546372539997,96.09578403000341,50806.30285848 2025-09-06,02:58:15.000,249,11017915,-795,0,1757127494,15186.593526709992,95.90545751999889,50806.35176832 2025-09-06,02:58:16.000,249,11018097,-795,0,1757127495,15186.660889810002,95.83496621999802,50806.28189712001 2025-09-06,02:58:17.000,249,11017856,-795,0,1757127496,15186.809088629998,95.80676970000059,50806.337794080006 2025-09-06,02:58:18.000,249,11017819,-795,0,1757127497,15186.829297559998,95.71513101000164,50806.337794080006 2025-09-06,02:58:19.000,249,11018057,-795,0,1757127498,15186.896660659993,95.5741484099999,50806.435613760004 2025-09-06,02:58:20.000,249,11017871,-795,0,1757127499,15186.916869589993,95.5107062399984,50806.49151072 2025-09-06,02:58:21.000,249,11018001,-795,0,1757127500,15186.896660659993,95.44726407000417,50806.61029176 2025-09-06,02:58:22.000,249,11017910,-795,0,1757127501,15186.822561249988,95.5107062399984,50806.4146524 2025-09-06,02:58:23.000,249,11018247,-795,0,1757127502,15186.795616009993,95.21464278000349,50806.3447812 2025-09-06,02:58:24.000,249,11017854,-795,0,1757127503,15186.930342209998,95.24988843000028,50806.42163952 2025-09-06,02:58:25.000,249,11017834,-795,0,1757127504,15186.937078519994,95.30628147000243,50806.51247208 2025-09-06,02:58:26.000,249,11017891,-795,0,1757127505,15186.930342209998,95.1652988700007,50806.32381984 2025-09-06,02:58:27.000,249,11018072,-795,0,1757127506,15186.957287449994,95.19349538999813,50806.57535616001 2025-09-06,02:58:28.000,249,11018116,-795,0,1757127507,15186.910133279998,95.20054452000477,50806.484523600004 2025-09-06,02:58:29.000,249,11018083,-795,0,1757127508,15186.903396969989,95.1300532200039,50806.47054936 2025-09-06,02:58:30.000,249,11017705,-795,0,1757127509,15186.997705309994,94.9185793200013,50806.603304640004 2025-09-06,02:58:31.000,249,11017831,-795,0,1757127510,15186.950551139998,94.81284237000364,50806.63125312 2025-09-06,02:58:32.000,249,11017982,-795,0,1757127511,15186.937078519994,94.75644933000149,50806.54740768001 2025-09-06,02:58:33.000,249,11017883,-795,0,1757127512,15186.950551139998,94.74235107000277,50806.59631752001 2025-09-06,02:58:34.000,249,11017928,-795,0,1757127513,15186.869715419998,94.69300715999998,50806.70112432 2025-09-06,02:58:35.000,249,11017986,-795,0,1757127514,15186.903396969989,94.59431934000168,50806.71509856001 2025-09-06,02:58:36.000,249,11017761,-795,0,1757127515,15186.910133279998,94.6718597700019,50806.75702128 2025-09-06,02:58:37.000,249,11017899,-795,0,1757127516,15186.970760069999,94.48153326000465,50806.73605992 2025-09-06,02:58:38.000,249,11017865,-795,0,1757127517,15186.957287449994,94.30530500999885,50806.73605992 2025-09-06,02:58:39.000,249,11017962,-795,0,1757127518,15186.997705309994,94.30530500999885,50806.68715008 2025-09-06,02:58:40.000,249,11018064,-795,0,1757127519,15186.977496379994,94.28415762000077,50806.75003416 2025-09-06,02:58:41.000,249,11018086,-795,0,1757127520,15187.051595789999,94.23481370999798,50806.6592016 2025-09-06,02:58:42.000,249,11017964,-795,0,1757127521,15186.930342209998,94.15727327999775,50806.71509856001 2025-09-06,02:58:43.000,249,11017787,-795,0,1757127522,15187.004441619989,94.04448720000073,50806.75702128 2025-09-06,02:58:44.000,249,11018074,-795,0,1757127523,15187.038123169994,93.98809415999858,50806.80593112 2025-09-06,02:58:45.000,249,11018107,-795,0,1757127524,15187.058332099994,94.00924155000394,50807.02951896001 2025-09-06,02:58:46.000,249,11018047,-795,0,1757127525,15187.179585679994,93.87530808000156,50806.89676368 2025-09-06,02:58:47.000,249,11017930,-795,0,1757127526,15187.14590412999,93.70612896000239,50806.83387960001 2025-09-06,02:58:48.000,249,11017998,-795,0,1757127527,15187.33452081,93.60039201000473,50807.02951896001 2025-09-06,02:58:49.000,249,11017844,-795,0,1757127528,15187.300839259995,93.66383417999896,50806.973622 2025-09-06,02:58:50.000,249,11017983,-795,0,1757127529,15187.40862021999,93.45940941000299,50807.06445456 2025-09-06,02:58:51.000,249,11017862,-795,0,1757127530,15187.32778449999,93.45940941000299,50807.01554472 2025-09-06,02:58:52.000,249,11018086,-795,0,1757127531,15187.381674979995,93.57219549000001,50806.86182808001 2025-09-06,02:58:53.000,249,11017741,-795,0,1757127532,15187.3951476,93.55104810000194,50807.14131288 2025-09-06,02:58:54.000,249,11018040,-795,0,1757127533,15187.34799342999,93.45236028000363,50806.88278944001 2025-09-06,02:58:55.000,249,11017944,-795,0,1757127534,15187.33452081,93.50170418999915,50807.06445456 2025-09-06,02:58:56.000,249,11017915,-795,0,1757127535,15187.341257119995,93.39596724000148,50807.19022272 2025-09-06,02:58:57.000,249,11018103,-795,0,1757127536,15187.381674979995,93.33957419999933,50807.09240304 2025-09-06,02:58:58.000,249,11017890,-795,0,1757127537,15187.41535653,93.19859160000487,50807.19022272 2025-09-06,02:58:59.000,249,11018033,-795,0,1757127538,15187.422092839995,93.2620337699991,50807.07144168 2025-09-06,02:59:00.000,249,11018068,-795,0,1757127539,15187.3951476,92.99416683000163,50807.14830000001 2025-09-06,02:59:01.000,249,11017791,-795,0,1757127540,15187.462510699996,93.00826509000035,50807.19022272 2025-09-06,02:59:02.000,249,11018028,-795,0,1757127541,15187.46924700999,93.04351074000442,50807.12035152001 2025-09-06,02:59:03.000,249,11018154,-795,0,1757127542,15187.42882914999,92.89547901000333,50807.274068160004 2025-09-06,02:59:04.000,249,11018140,-795,0,1757127543,15187.42882914999,92.74744728000223,50807.33695224001 2025-09-06,02:59:05.000,249,11018028,-795,0,1757127544,15187.550082729991,92.81088945000374,50807.322978000004 2025-09-06,02:59:06.000,249,11017745,-795,0,1757127545,15187.48945593999,92.57826816000306,50807.09240304 2025-09-06,02:59:07.000,249,11017901,-795,0,1757127546,15187.543346419996,92.64875946000393,50807.21118408 2025-09-06,02:59:08.000,249,11017940,-795,0,1757127547,15187.637654760001,92.69105424000008,50807.3579136 2025-09-06,02:59:09.000,249,11017976,-795,0,1757127548,15187.691545239992,92.66285772000265,50807.28105528 2025-09-06,02:59:10.000,249,11018067,-795,0,1757127549,15187.624182139996,92.59236642000178,50807.32996512 2025-09-06,02:59:11.000,249,11018114,-795,0,1757127550,15187.792589889992,92.46548207999876,50807.490668880004 2025-09-06,02:59:12.000,249,11017874,-795,0,1757127551,15187.624182139996,92.47253120999812,50807.51861736 2025-09-06,02:59:13.000,249,11017780,-795,0,1757127552,15187.698281550001,92.33154861000367,50807.46970752 2025-09-06,02:59:14.000,249,11018002,-795,0,1757127553,15187.678072620001,92.40908904000389,50807.441759040004 2025-09-06,02:59:15.000,249,11018196,-795,0,1757127554,15187.590500589991,92.33859774000302,50807.59547568 2025-09-06,02:59:16.000,249,11018027,-795,0,1757127555,15187.711754169992,92.34564687000238,50807.62342416001 2025-09-06,02:59:17.000,249,11018005,-795,0,1757127556,15187.799326200002,92.27515557000152,50807.72124384001 2025-09-06,02:59:18.000,249,11017774,-795,0,1757127557,15187.725226789997,92.33859774000302,50807.71425672 2025-09-06,02:59:19.000,249,11018036,-795,0,1757127558,15187.691545239992,92.07073079999827,50807.7422052 2025-09-06,02:59:20.000,249,11018005,-795,0,1757127559,15187.752172029992,92.00728863000404,50807.64438552 2025-09-06,02:59:21.000,249,11018137,-795,0,1757127560,15187.671336309992,91.71122517000185,50807.728230960005 2025-09-06,02:59:22.000,249,11017747,-795,0,1757127561,15187.718490480001,91.80991299000016,50807.83303776 2025-09-06,02:59:23.000,249,11018012,-795,0,1757127562,15187.752172029992,91.77466734000336,50807.7072696 2025-09-06,02:59:24.000,249,11018070,-795,0,1757127563,15187.718490480001,91.69007778000378,50807.73521808 2025-09-06,02:59:25.000,249,11018096,-795,0,1757127564,15187.806062509997,91.59843909000483,50807.74919232001 2025-09-06,02:59:26.000,249,11018113,-755,0,1757127565,15187.671336309992,91.28827737000393,50807.826050640004 2025-09-06,02:59:27.000,249,11017908,-795,0,1757127566,15187.678072620001,91.26008084999921,50807.798102160006 2025-09-06,02:59:28.000,249,11018238,-795,0,1757127567,15187.664599999996,91.16844216000027,50807.90290896 2025-09-06,02:59:29.000,249,11018189,-795,0,1757127568,15187.684808929997,91.02041042999917,50808.014702880006 2025-09-06,02:59:30.000,249,11017954,-795,0,1757127569,15187.657863690001,91.12614738000411,50808.02867712 2025-09-06,02:59:31.000,249,11017982,-795,0,1757127570,15187.664599999996,91.08385260000068,50808.063612720005 2025-09-06,02:59:32.000,249,11017949,-795,0,1757127571,15187.657863690001,91.02745955999853,50808.133483920006 2025-09-06,02:59:33.000,249,11017861,-795,0,1757127572,15187.691545239992,90.89352609000343,50808.12649680001 2025-09-06,02:59:34.000,249,11017783,-795,0,1757127573,15187.678072620001,90.7525434900017,50808.04963848 2025-09-06,02:59:35.000,249,11017944,-795,0,1757127574,15187.630918449991,90.83713305000128,50808.133483920006 2025-09-06,02:59:36.000,249,11018011,-795,0,1757127575,15187.671336309992,90.74549436000234,50808.11950968 2025-09-06,02:59:37.000,249,11017869,-795,0,1757127576,15187.603973209996,90.77369087999978,50808.21034224 2025-09-06,02:59:38.000,249,11017938,-795,0,1757127577,15187.44903807999,90.61156088999996,50808.02169 2025-09-06,02:59:39.000,249,11017961,-795,0,1757127578,15187.47598332,90.407136120004,50808.196368 2025-09-06,02:59:40.000,249,11018042,-795,0,1757127579,15187.462510699996,90.49877481000294,50808.133483920006 2025-09-06,02:59:41.000,249,11018066,-795,0,1757127580,15187.509664869991,90.35074308000185,50808.25226496001 2025-09-06,02:59:42.000,249,11018136,-795,0,1757127581,15187.543346419996,90.24500613000419,50808.15444528001 2025-09-06,02:59:43.000,249,11017988,-795,0,1757127582,15187.523137489996,90.18156396000268,50808.27322632001 2025-09-06,02:59:44.000,249,11018061,-795,0,1757127583,15187.37493867,90.10402353000245,50808.25925208 2025-09-06,02:59:45.000,249,11018003,-795,0,1757127584,15187.35472974,90.11812179000117,50808.329123280004 2025-09-06,02:59:46.000,249,11017964,-795,0,1757127585,15187.300839259995,90.01943397000286,50808.29418768001 2025-09-06,02:59:47.000,249,11018056,-795,0,1757127586,15187.27389402,89.948942670002,50808.39200736001 2025-09-06,02:59:48.000,249,11017972,-795,0,1757127587,15187.37493867,89.97009006000008,50808.42694296 2025-09-06,02:59:49.000,249,11017921,-795,0,1757127588,15187.401883909995,89.81500919999962,50808.4059816 2025-09-06,02:59:50.000,249,11017916,-795,0,1757127589,15187.40862021999,89.72337051000068,50808.30816192 2025-09-06,02:59:51.000,249,11018095,-795,0,1757127590,15187.260421399995,89.74451789999875,50808.59463384 2025-09-06,02:59:52.000,249,11018049,-795,0,1757127591,15187.31431188,89.68812486000388,50808.4758528 2025-09-06,02:59:53.000,249,11018078,-795,0,1757127592,15187.24694877999,89.73041964000004,50808.58764672001 2025-09-06,02:59:54.000,249,11018018,-795,0,1757127593,15187.220003539995,89.46960183000192,50808.468865680006 2025-09-06,02:59:55.000,249,11017931,-795,0,1757127594,15187.17284937,89.54714226000215,50808.51078840001 2025-09-06,02:59:56.000,249,11018098,-795,0,1757127595,15187.179585679994,89.3920614000017,50808.43393008 2025-09-06,02:59:57.000,249,11017980,-795,0,1757127596,15187.28736663999,89.49074922,50808.76931184 2025-09-06,02:59:58.000,249,11018054,-795,0,1757127597,15187.32778449999,89.37796314000298,50808.48982704001 2025-09-06,02:59:59.000,249,11018010,-795,0,1757127598,15187.32778449999,89.25812792999932,50808.76232472 2025-09-06,03:00:00.000,249,11018070,-795,0,1757127599,15187.199794609995,89.28632445000403,50808.58764672001 2025-09-06,03:00:01.000,249,11018021,-795,0,1757127600,15187.112222579999,89.2087840200038,50808.517775520006 2025-09-06,03:00:02.000,249,11017990,-795,0,1757127601,15187.17284937,89.15239098000166,50808.67149216 2025-09-06,03:00:03.000,249,11017845,-795,0,1757127602,15187.139167819994,88.91976969000098,50808.545724 2025-09-06,03:00:04.000,249,11018113,-795,0,1757127603,15187.18632198999,89.11009619999822,50808.685466400006 2025-09-06,03:00:05.000,249,11017912,-795,0,1757127604,15187.092013649999,88.75763970000116,50808.734376240005 2025-09-06,03:00:06.000,249,11018062,-795,0,1757127605,15187.038123169994,88.65895188000286,50808.734376240005 2025-09-06,03:00:07.000,249,11017877,-795,0,1757127606,15186.930342209998,88.7505905700018,50808.59463384 2025-09-06,03:00:08.000,249,11017995,-795,0,1757127607,15186.910133279998,88.70829578999837,50808.804247440006 2025-09-06,03:00:09.000,249,11017798,-795,0,1757127608,15186.896660659993,88.67305014000158,50808.77629896001 2025-09-06,03:00:10.000,249,11018175,-795,0,1757127609,15186.984232689989,88.51796928000113,50808.74835048 2025-09-06,03:00:11.000,249,11018256,-795,0,1757127610,15186.957287449994,88.58141145000263,50808.75533760001 2025-09-06,03:00:12.000,249,11018025,-795,0,1757127611,15186.970760069999,88.44747798000026,50808.783286080004 2025-09-06,03:00:13.000,249,11017859,-795,0,1757127612,15186.876451729993,88.28534799000045,50808.7902732 2025-09-06,03:00:14.000,249,11017972,-795,0,1757127613,15186.916869589993,88.20780756000022,50808.783286080004 2025-09-06,03:00:15.000,249,11017907,-795,0,1757127614,15186.748461839998,88.27124973000173,50808.87411864001 2025-09-06,03:00:16.000,249,11017843,-795,0,1757127615,15186.836033869993,88.34879016000195,50808.75533760001 2025-09-06,03:00:17.000,249,11018029,-795,0,1757127616,15186.694571359993,88.17961104000278,50808.91604136 2025-09-06,03:00:18.000,249,11017778,-795,0,1757127617,15186.788879699998,88.13731625999935,50808.999886800004 2025-09-06,03:00:19.000,249,11017952,-795,0,1757127618,15186.620471950002,88.08797235000384,50808.853157280006 2025-09-06,03:00:20.000,249,11017711,-795,0,1757127619,15186.600263020002,87.9822353999989,50809.07674512 2025-09-06,03:00:21.000,249,11017747,-795,0,1757127620,15186.499218370001,87.96813714000018,50808.84617016001 2025-09-06,03:00:22.000,249,11018132,-795,0,1757127621,15186.586790399997,87.98928452999826,50808.98591256 2025-09-06,03:00:23.000,249,11018053,-795,0,1757127622,15186.465536819996,87.95403888000146,50808.89508000001 2025-09-06,03:00:24.000,249,11018111,-795,0,1757127623,15186.526163609997,87.91174409999803,50808.93700272 2025-09-06,03:00:25.000,249,11018166,-795,0,1757127624,15186.404910029996,87.72846672000014,50808.96495120001 2025-09-06,03:00:26.000,249,11017948,-795,0,1757127625,15186.310601689991,87.86944932000188,50808.98591256 2025-09-06,03:00:27.000,249,11018254,-795,0,1757127626,15186.290392759991,87.76371237000421,50809.14661632 2025-09-06,03:00:28.000,249,11017923,-795,0,1757127627,15186.06809452999,87.79190889000165,50809.21648752 2025-09-06,03:00:29.000,249,11018011,-795,0,1757127628,15185.98725880999,87.64387716000056,50809.09770648 2025-09-06,03:00:30.000,249,11018055,-795,0,1757127629,15186.02767666999,87.672073679998,50809.069758000005 2025-09-06,03:00:31.000,249,11017949,-795,0,1757127630,15186.05462191,87.61568064000312,50808.999886800004 2025-09-06,03:00:32.000,249,11018195,-795,0,1757127631,15185.899686779994,87.52404195000418,50808.95796408 2025-09-06,03:00:33.000,249,11017828,-795,0,1757127632,15185.93336833,87.50289455999882,50809.09071936001 2025-09-06,03:00:34.000,249,11017894,-795,0,1757127633,15185.764960579989,87.58748411999841,50809.12565496 2025-09-06,03:00:35.000,249,11018116,-795,0,1757127634,15185.751487959998,87.45355065000331,50809.167577680004 2025-09-06,03:00:36.000,249,11017969,-795,0,1757127635,15185.684124859989,87.31961718000093,50809.0348224 2025-09-06,03:00:37.000,249,11018094,-795,0,1757127636,15185.758224269994,87.36191196000436,50809.18155192001 2025-09-06,03:00:38.000,249,11018088,-795,0,1757127637,15185.677388549993,87.31961718000093,50809.37719128001 2025-09-06,03:00:39.000,249,11017776,-795,0,1757127638,15185.569607589998,87.28437153000414,50809.188539040006 2025-09-06,03:00:40.000,249,11018010,-795,0,1757127639,15185.596552829993,87.21388023000327,50809.244436 2025-09-06,03:00:41.000,249,11017965,-795,0,1757127640,15185.407936149997,87.27027326999814,50809.21648752 2025-09-06,03:00:42.000,249,11017778,-795,0,1757127641,15185.360781980002,87.1786345799992,50809.37719128001 2025-09-06,03:00:43.000,249,11017968,-795,0,1757127642,15185.320364120002,86.96011155000451,50809.21648752 2025-09-06,03:00:44.000,249,11018227,-795,0,1757127643,15185.226055779996,87.19978197000455,50809.18155192001 2025-09-06,03:00:45.000,249,11018200,-795,0,1757127644,15185.279946260001,87.09404501999961,50809.167577680004 2025-09-06,03:00:46.000,249,11018092,-795,0,1757127645,15185.09806589,86.98830807000195,50809.44706248001 2025-09-06,03:00:47.000,249,11018027,-795,0,1757127646,15184.99028492999,86.93896415999916,50809.25841024001 2025-09-06,03:00:48.000,249,11017912,-795,0,1757127647,15184.99028492999,87.12224154000432,50809.188539040006 2025-09-06,03:00:49.000,249,11018048,-795,0,1757127648,15184.91618552,87.05879937000282,50809.37719128001 2025-09-06,03:00:50.000,249,11018047,-795,0,1757127649,15185.01049385999,87.03765198000474,50809.34225568 2025-09-06,03:00:51.000,249,11017975,-795,0,1757127650,15184.801668249995,86.88257112000429,50809.4889852 2025-09-06,03:00:52.000,249,11018033,-795,0,1757127651,15184.68715097999,86.90371851000236,50809.36321704 2025-09-06,03:00:53.000,249,11017778,-795,0,1757127652,15184.673678359999,87.03765198000474,50809.43308824 2025-09-06,03:00:54.000,249,11017985,-795,0,1757127653,15184.572633709999,87.07289763000153,50809.237448880005 2025-09-06,03:00:55.000,249,11017879,-795,0,1757127654,15184.545688469989,87.06584850000218,50809.48199808 2025-09-06,03:00:56.000,249,11017998,-795,0,1757127655,15184.518743229994,86.96716068000387,50809.41212688 2025-09-06,03:00:57.000,249,11017830,-795,0,1757127656,15184.370544409998,87.00945546000003,50809.44706248001 2025-09-06,03:00:58.000,249,11018089,-795,0,1757127657,15184.262763450002,86.96011155000451,50809.286358720005 2025-09-06,03:00:59.000,249,11017839,-795,0,1757127658,15184.235818209992,87.02355371999874,50809.27937160001 2025-09-06,03:01:00.000,249,11017747,-795,0,1757127659,15184.276236069993,87.02355371999874,50809.188539040006 2025-09-06,03:01:01.000,249,11017784,-795,0,1757127660,15184.161718800002,86.94601328999852,50809.34225568 2025-09-06,03:01:02.000,249,11018116,-795,0,1757127661,15184.067410459997,86.94601328999852,50809.43308824 2025-09-06,03:01:03.000,249,11017874,-795,0,1757127662,15184.074146769992,86.91781677000108,50809.44007536 2025-09-06,03:01:04.000,249,11018182,-795,0,1757127663,15184.040465220001,86.96011155000451,50809.32828144001 2025-09-06,03:01:05.000,249,11017923,-795,0,1757127664,15183.946156879996,87.07289763000153,50809.475010960006 2025-09-06,03:01:06.000,249,11017974,-795,0,1757127665,15183.75080388999,87.01650458999939,50809.405139760005 2025-09-06,03:01:07.000,249,11017921,-795,0,1757127666,15183.69017709999,87.08699589000025,50809.39815264001 2025-09-06,03:01:08.000,249,11018039,-795,0,1757127667,15183.61607769,87.10814327999833,50809.475010960006 2025-09-06,03:01:09.000,249,11017999,-795,0,1757127668,15183.440933629994,87.1433889300024,50809.523920800006 2025-09-06,03:01:10.000,249,11017975,-795,0,1757127669,15183.44766993999,87.01650458999939,50809.48199808 2025-09-06,03:01:11.000,249,11018189,-795,0,1757127670,15183.346625289989,87.12929067000368,50809.3841784 2025-09-06,03:01:12.000,249,11017940,-795,0,1757127671,15183.319680049994,87.13633980000304,50809.34225568 2025-09-06,03:01:13.000,249,11018119,-795,0,1757127672,15183.151272299998,87.10109414999897,50809.39116552 2025-09-06,03:01:14.000,249,11017783,-795,0,1757127673,15182.982864550002,87.11519240999769,50809.335268560004 2025-09-06,03:01:15.000,249,11017814,-795,0,1757127674,15182.915501449992,87.1786345799992,50809.50994656 2025-09-06,03:01:16.000,249,11018065,-795,0,1757127675,15182.760566320001,87.12224154000432,50809.4889852 2025-09-06,03:01:17.000,249,11017868,-795,0,1757127676,15182.726884769996,87.06584850000218,50809.44706248001 2025-09-06,03:01:18.000,249,11017760,-795,0,1757127677,15182.693203219991,87.10109414999897,50809.37020416 2025-09-06,03:01:19.000,249,11018080,-795,0,1757127678,15182.61910381,87.22797849000199,50809.20950040001 2025-09-06,03:01:20.000,249,11018097,-795,0,1757127679,15182.57194963999,87.26322413999878,50809.29334584 2025-09-06,03:01:21.000,249,11017849,-795,0,1757127680,15182.43048712999,87.28437153000414,50809.18155192001 2025-09-06,03:01:22.000,249,11017966,-795,0,1757127681,15182.4776413,87.35486282999773,50809.3143072 2025-09-06,03:01:23.000,249,11018024,-795,0,1757127682,15182.484377609995,87.19273283999792,50809.39116552 2025-09-06,03:01:24.000,249,11017782,-795,0,1757127683,15182.39680558,87.30551892000221,50809.37020416 2025-09-06,03:01:25.000,249,11017801,-795,0,1757127684,15182.37659665,87.32666631000029,50809.55186928 2025-09-06,03:01:26.000,249,11018005,-795,0,1757127685,15182.302497239994,87.35486282999773,50809.57981776 2025-09-06,03:01:27.000,249,11017840,-795,0,1757127686,15182.147562109989,87.43945239000459,50809.41212688 2025-09-06,03:01:28.000,249,11017986,-795,0,1757127687,15182.235134139999,87.5381402100029,50809.43308824 2025-09-06,03:01:29.000,249,11018203,-795,0,1757127688,15182.019572219993,87.40420674000052,50809.44007536 2025-09-06,03:01:30.000,249,11017896,-795,0,1757127689,15181.979154359993,87.52404195000418,50809.43308824 2025-09-06,03:01:31.000,249,11018100,-795,0,1757127690,15181.891582329998,87.39715761000116,50809.34225568 2025-09-06,03:01:32.000,249,11017773,-795,0,1757127691,15181.763592440002,87.4887963000001,50809.36321704 2025-09-06,03:01:33.000,249,11018116,-795,0,1757127692,15181.568239449996,87.41830499999924,50809.44706248001 2025-09-06,03:01:34.000,249,11017931,-795,0,1757127693,15181.655811479992,87.45355065000331,50809.454049600005 2025-09-06,03:01:35.000,249,11017865,-795,0,1757127694,15181.494140039991,87.3901084800018,50809.43308824 2025-09-06,03:01:36.000,249,11018014,-795,0,1757127695,15181.467194799996,87.4253541299986,50809.42610112001 2025-09-06,03:01:37.000,249,11017877,-795,0,1757127696,15181.514348969991,87.49584542999946,50809.44706248001 2025-09-06,03:01:38.000,249,11017977,-795,0,1757127697,15181.44024956,87.38305935000244,50809.55186928 2025-09-06,03:01:39.000,249,11018104,-795,0,1757127698,15181.527821589996,87.38305935000244,50809.29334584 2025-09-06,03:01:40.000,249,11018006,-795,0,1757127699,15181.33920491,87.51699282000482,50809.37020416 2025-09-06,03:01:41.000,249,11017946,-795,0,1757127700,15181.265105499995,87.39715761000116,50809.53789504 2025-09-06,03:01:42.000,249,11017843,-795,0,1757127701,15181.35267752999,87.40420674000052,50809.44706248001 2025-09-06,03:01:43.000,249,11017816,-795,0,1757127702,15181.285314429995,87.52404195000418,50809.356229920006 2025-09-06,03:01:44.000,249,11017860,-795,0,1757127703,15181.265105499995,87.62272977000248,50809.523920800006 2025-09-06,03:01:45.000,249,11018173,-795,0,1757127704,15181.13711561,87.50289455999882,50809.46103672 2025-09-06,03:01:46.000,249,11017878,-795,0,1757127705,15181.06975250999,87.55928760000097,50809.454049600005 2025-09-06,03:01:47.000,249,11017868,-795,0,1757127706,15181.063016199994,87.41125586999988,50809.53090792 2025-09-06,03:01:48.000,249,11017887,-795,0,1757127707,15180.975444169999,87.50994368999818,50809.56584352001 2025-09-06,03:01:49.000,249,11017959,-795,0,1757127708,15180.813772729998,87.51699282000482,50809.59379200001 2025-09-06,03:01:50.000,249,11017737,-795,0,1757127709,15180.699255459993,87.66502454999863,50809.57981776 2025-09-06,03:01:51.000,249,11017930,-795,0,1757127710,15180.672310219998,87.60863151000376,50809.838341200004 2025-09-06,03:01:52.000,249,11018248,-795,0,1757127711,15180.631892359997,87.6368280300012,50809.64968896 2025-09-06,03:01:53.000,249,11018016,-795,0,1757127712,15180.517375089992,87.66502454999863,50809.58680488 2025-09-06,03:01:54.000,249,11017938,-795,0,1757127713,15180.483693540002,87.64387716000056,50809.691611680006 2025-09-06,03:01:55.000,249,11018100,-795,0,1757127714,15180.578001879992,87.6368280300012,50809.46103672 2025-09-06,03:01:56.000,249,11018013,-795,0,1757127715,15180.429803059997,87.60863151000376,50809.44706248001 2025-09-06,03:01:57.000,249,11017850,-795,0,1757127716,15180.429803059997,87.50994368999818,50809.60077912 2025-09-06,03:01:58.000,249,11017756,-795,0,1757127717,15180.396121509992,87.58748411999841,50809.58680488 2025-09-06,03:01:59.000,249,11018078,-795,0,1757127718,15180.348967339996,87.61568064000312,50809.48199808 2025-09-06,03:02:00.000,249,11018130,-795,0,1757127719,15180.234450069991,87.672073679998,50809.5588564 2025-09-06,03:02:01.000,249,11017925,-795,0,1757127720,15180.13340541999,87.58043498999905,50809.59379200001 2025-09-06,03:02:02.000,249,11017932,-795,0,1757127721,15180.01888815,87.62977890000184,50809.56584352001 2025-09-06,03:02:03.000,249,11017954,-795,0,1757127722,15180.03909708,87.61568064000312,50809.4889852 2025-09-06,03:02:04.000,249,11017744,-795,0,1757127723,15179.682072649994,87.68617194000399,50809.60077912 2025-09-06,03:02:05.000,249,11018003,-795,0,1757127724,15179.607973239988,87.8342036699978,50809.4889852 2025-09-06,03:02:06.000,249,11018006,-795,0,1757127725,15179.668600029989,87.6368280300012,50809.48199808 2025-09-06,03:02:07.000,249,11017884,-795,0,1757127726,15179.581027999993,87.60863151000376,50809.51693368001 2025-09-06,03:02:08.000,249,11018050,-795,0,1757127727,15179.432829179997,87.59453324999777,50809.523920800006 2025-09-06,03:02:09.000,249,11017986,-795,0,1757127728,15179.392411319997,87.58748411999841,50809.53789504 2025-09-06,03:02:10.000,249,11017972,-795,0,1757127729,15179.399147629993,87.39715761000116,50809.54488216001 2025-09-06,03:02:11.000,249,11018065,-795,0,1757127730,15179.244212500002,87.60863151000376,50809.43308824 2025-09-06,03:02:12.000,249,11018017,-795,0,1757127731,15179.250948809997,87.49584542999946,50809.55186928 2025-09-06,03:02:13.000,249,11017936,-795,0,1757127732,15179.176849399992,87.64387716000056,50809.53789504 2025-09-06,03:02:14.000,249,11018004,-795,0,1757127733,15179.210530949997,87.45355065000331,50809.49597232001 2025-09-06,03:02:15.000,249,11017930,-795,0,1757127734,15179.136431539991,87.45355065000331,50809.48199808 2025-09-06,03:02:16.000,249,11017999,-795,0,1757127735,15179.163376780001,87.4887963000001,50809.44007536 2025-09-06,03:02:17.000,249,11018128,-795,0,1757127736,15179.264421430002,87.46059978000267,50809.44007536 2025-09-06,03:02:18.000,249,11017935,-795,0,1757127737,15179.183585710001,87.55223847000161,50809.43308824 2025-09-06,03:02:19.000,249,11017814,-795,0,1757127738,15178.93434223999,87.52404195000418,50809.53090792 2025-09-06,03:02:20.000,249,11017993,-795,0,1757127739,15179.075804749991,87.3901084800018,50809.42610112001 2025-09-06,03:02:21.000,249,11017866,-795,0,1757127740,15179.00170534,87.56633673000033,50809.475010960006 2025-09-06,03:02:22.000,249,11017934,-795,0,1757127741,15179.203794640001,87.46059978000267,50809.32828144001 2025-09-06,03:02:23.000,249,11018112,-795,0,1757127742,15179.109486299996,87.40420674000052,50809.49597232001 2025-09-06,03:02:24.000,249,11017980,-795,0,1757127743,15178.968023789996,87.46764891000203,50809.37020416 2025-09-06,03:02:25.000,249,11018082,-795,0,1757127744,15179.02191427,87.59453324999777,50809.46802384001 2025-09-06,03:02:26.000,249,11017979,-795,0,1757127745,15178.826561279995,87.66502454999863,50809.3143072 2025-09-06,03:02:27.000,249,11017860,-795,0,1757127746,15178.866979139995,87.77076150000357,50809.36321704 2025-09-06,03:02:28.000,249,11017853,-795,0,1757127747,15179.00170534,87.7355158499995,50809.307320080006 2025-09-06,03:02:29.000,249,11018044,-795,0,1757127748,15178.81308865999,87.7355158499995,50809.307320080006 2025-09-06,03:02:30.000,249,11018012,-795,0,1757127749,15178.8400339,87.57338585999969,50809.37719128001 2025-09-06,03:02:31.000,249,11017812,-795,0,1757127750,15178.79287972999,87.59453324999777,50809.37719128001 2025-09-06,03:02:32.000,249,11017990,-795,0,1757127751,15178.73225293999,87.6015823800044,50809.32129432 2025-09-06,03:02:33.000,249,11018071,-795,0,1757127752,15178.584054119994,87.61568064000312,50809.39116552 2025-09-06,03:02:34.000,249,11017968,-795,0,1757127753,15178.597526739999,87.77781063000293,50809.32828144001 2025-09-06,03:02:35.000,249,11017958,-795,0,1757127754,15178.449327919989,87.6015823800044,50809.37719128001 2025-09-06,03:02:36.000,249,11017947,-795,0,1757127755,15178.516691019999,87.66502454999863,50809.244436 2025-09-06,03:02:37.000,249,11017889,-795,0,1757127756,15178.429118989989,87.66502454999863,50809.286358720005 2025-09-06,03:02:38.000,249,11017904,-795,0,1757127757,15178.341546959993,87.7355158499995,50809.286358720005 2025-09-06,03:02:39.000,249,11017789,-795,0,1757127758,15178.233765999998,87.77076150000357,50809.286358720005 2025-09-06,03:02:40.000,249,11017952,-795,0,1757127759,15178.152930279997,87.74256497999886,50809.30033296001 2025-09-06,03:02:41.000,249,11018113,-795,0,1757127760,15178.186611830002,87.8483019300038,50809.475010960006 2025-09-06,03:02:42.000,249,11017913,-795,0,1757127761,15178.146193970002,87.93994062000274,50809.34924280001 2025-09-06,03:02:43.000,249,11018009,-795,0,1757127762,15178.065358250002,87.77076150000357,50809.39116552 2025-09-06,03:02:44.000,249,11017990,-795,0,1757127763,15178.051885629997,87.79190889000165,50809.36321704 2025-09-06,03:02:45.000,249,11017985,-795,0,1757127764,15177.876741569991,87.84125280000444,50809.20251328 2025-09-06,03:02:46.000,249,11017975,-795,0,1757127765,15177.75548798999,87.8342036699978,50809.36321704 2025-09-06,03:02:47.000,249,11017955,-795,0,1757127766,15177.71507012999,87.97518626999954,50809.27238448 2025-09-06,03:02:48.000,249,11018080,-795,0,1757127767,15177.70159751,87.98928452999826,50809.39116552 2025-09-06,03:02:49.000,249,11018046,-795,0,1757127768,15177.627498099995,87.96813714000018,50809.356229920006 2025-09-06,03:02:50.000,249,11018050,-795,0,1757127769,15177.526453449995,88.00338279000425,50809.32129432 2025-09-06,03:02:51.000,249,11018100,-795,0,1757127770,15177.45909035,88.02453018000233,50809.118667840004 2025-09-06,03:02:52.000,249,11018011,-795,0,1757127771,15177.37151831999,88.03862844000105,50809.20251328 2025-09-06,03:02:53.000,249,11017952,-795,0,1757127772,15177.317627839999,87.96108801000082,50809.244436 2025-09-06,03:02:54.000,249,11018046,-795,0,1757127773,15177.243528429994,87.9822353999989,50809.09770648 2025-09-06,03:02:55.000,249,11017886,-795,0,1757127774,15177.068384369988,88.13026713,50809.405139760005 2025-09-06,03:02:56.000,249,11017969,-795,0,1757127775,15177.115538539998,88.13026713,50809.19552616 2025-09-06,03:02:57.000,249,11018092,-795,0,1757127776,15177.216583189998,88.23600407999766,50809.25142312 2025-09-06,03:02:58.000,249,11017970,-795,0,1757127777,15177.075120679998,88.05977582999913,50809.237448880005 2025-09-06,03:02:59.000,249,11018025,-795,0,1757127778,15177.108802229988,88.29944624999916,50809.21648752 2025-09-06,03:03:00.000,249,11018142,-795,0,1757127779,15177.102065919993,88.25010234000365,50809.335268560004 2025-09-06,03:03:01.000,249,11017879,-795,0,1757127780,15176.994284959997,88.1584636500047,50809.237448880005 2025-09-06,03:03:02.000,249,11018061,-795,0,1757127781,15176.987548650002,88.17961104000278,50809.14661632 2025-09-06,03:03:03.000,249,11018221,-795,0,1757127782,15177.095329609998,88.17256191000342,50809.34225568 2025-09-06,03:03:04.000,249,11017952,-795,0,1757127783,15176.953867099997,88.30649537999852,50809.22347464 2025-09-06,03:03:05.000,249,11018055,-795,0,1757127784,15176.893240309997,88.20780756000022,50809.335268560004 2025-09-06,03:03:06.000,249,11017921,-795,0,1757127785,15176.859558759992,88.25010234000365,50809.307320080006 2025-09-06,03:03:07.000,249,11018152,-795,0,1757127786,15176.832613519997,88.17256191000342,50809.26539736 2025-09-06,03:03:08.000,249,11018046,-795,0,1757127787,15176.785459350001,88.29944624999916,50809.29334584 2025-09-06,03:03:09.000,249,11018133,-795,0,1757127788,15176.590106359996,88.4756744999977,50809.11168072001 2025-09-06,03:03:10.000,249,11018021,-795,0,1757127789,15176.617051599991,88.31354450999788,50809.27238448 2025-09-06,03:03:11.000,249,11017860,-795,0,1757127790,15176.590106359996,88.4404288500009,50809.21648752 2025-09-06,03:03:12.000,249,11017780,-795,0,1757127791,15176.489061709995,88.57436232000327,50809.22347464 2025-09-06,03:03:13.000,249,11018194,-795,0,1757127792,15176.47558908999,88.41223233000346,50809.0348224 2025-09-06,03:03:14.000,249,11018046,-795,0,1757127793,15176.367808129995,88.58846058000199,50809.139629200006 2025-09-06,03:03:15.000,249,11018013,-795,0,1757127794,15176.266763479995,88.67305014000158,50809.237448880005 2025-09-06,03:03:16.000,249,11018036,-795,0,1757127795,15176.23308192999,88.59550971000135,50809.188539040006 2025-09-06,03:03:17.000,249,11018010,-795,0,1757127796,15176.23981824,88.57436232000327,50809.09071936001 2025-09-06,03:03:18.000,249,11017955,-795,0,1757127797,15176.165718829994,88.48272363000433,50809.139629200006 2025-09-06,03:03:19.000,249,11018068,-795,0,1757127798,15176.145509899994,88.5391166699992,50809.18155192001 2025-09-06,03:03:20.000,249,11017906,-795,0,1757127799,15176.105092039994,88.6871484000003,50809.244436 2025-09-06,03:03:21.000,249,11017823,-795,0,1757127800,15176.145509899994,88.63075535999815,50809.20950040001 2025-09-06,03:03:22.000,249,11018020,-795,0,1757127801,15176.057937869999,88.84927839000011,50809.18155192001 2025-09-06,03:03:23.000,249,11017917,-795,0,1757127802,15176.010783699989,88.77878708999924,50809.16059056001 2025-09-06,03:03:24.000,249,11018230,-795,0,1757127803,15175.936684289998,88.84222926000075,50809.13264208001 2025-09-06,03:03:25.000,249,11018152,-795,0,1757127804,15175.889530119988,88.84927839000011,50809.09770648 2025-09-06,03:03:26.000,249,11018194,-795,0,1757127805,15175.849112259988,88.91272056000162,50809.237448880005 2025-09-06,03:03:27.000,249,11017880,-795,0,1757127806,15175.647022960002,88.95501533999777,50809.15360344 2025-09-06,03:03:28.000,249,11018271,-795,0,1757127807,15175.525769380001,88.95501533999777,50809.0348224 2025-09-06,03:03:29.000,249,11018012,-795,0,1757127808,15175.613341409997,88.83518013000139,50809.22347464 2025-09-06,03:03:30.000,249,11017859,-795,0,1757127809,15175.478615209991,88.88452404000418,50809.21648752 2025-09-06,03:03:31.000,249,11017985,-795,0,1757127810,15175.417988419991,88.82813100000203,50809.167577680004 2025-09-06,03:03:32.000,249,11018073,-795,0,1757127811,15175.431461039996,88.94091707999905,50809.19552616 2025-09-06,03:03:33.000,249,11017881,-795,0,1757127812,15175.431461039996,88.91976969000098,50809.18155192001 2025-09-06,03:03:34.000,249,11017996,-795,0,1757127813,15175.32368008,88.95501533999777,50809.1745648 2025-09-06,03:03:35.000,249,11018009,-795,0,1757127814,15175.33715269999,89.01140837999992,50808.96495120001 2025-09-06,03:03:36.000,249,11018036,-795,0,1757127815,15175.29673483999,89.06075229000271,50808.99289968001 2025-09-06,03:03:37.000,249,11017994,-795,0,1757127816,15175.087909229995,88.95501533999777,50809.307320080006 2025-09-06,03:03:38.000,249,11018292,-795,0,1757127817,15175.067700299995,89.18058749999909,50809.05578376 2025-09-06,03:03:39.000,249,11018050,-795,0,1757127818,15175.02054613,89.02550663999864,50809.18155192001 2025-09-06,03:03:40.000,249,11018078,-795,0,1757127819,15174.95318302999,89.1453418500023,50809.04180952001 2025-09-06,03:03:41.000,249,11017909,-795,0,1757127820,15174.879083619999,89.1453418500023,50809.25841024001 2025-09-06,03:03:42.000,249,11017958,-795,0,1757127821,15174.825193139994,89.21583315000316,50809.15360344 2025-09-06,03:03:43.000,249,11018003,-795,0,1757127822,15174.697203249998,89.1453418500023,50809.25142312 2025-09-06,03:03:44.000,249,11017980,-795,0,1757127823,15174.670258009988,89.0959979399995,50809.22347464 2025-09-06,03:03:45.000,249,11017804,-795,0,1757127824,15174.522059189992,89.23698054000124,50809.07674512 2025-09-06,03:03:46.000,249,11018092,-795,0,1757127825,15174.602894909993,89.18058749999909,50809.15360344 2025-09-06,03:03:47.000,249,11018112,-795,0,1757127826,15174.522059189992,89.46960183000192,50809.20251328 2025-09-06,03:03:48.000,249,11017842,-795,0,1757127827,15174.421014539992,89.37796314000298,50809.09770648 2025-09-06,03:03:49.000,249,11018056,-795,0,1757127828,15174.266079410001,89.3920614000017,50809.11168072001 2025-09-06,03:03:50.000,249,11018030,-795,0,1757127829,15174.279552029991,89.32861923000019,50809.167577680004 2025-09-06,03:03:51.000,249,11017996,-795,0,1757127830,15174.353651439997,89.58238790999894,50809.14661632 2025-09-06,03:03:52.000,249,11018113,-795,0,1757127831,15174.245870480001,89.59648616999766,50809.09770648 2025-09-06,03:03:53.000,249,11018018,-795,0,1757127832,15174.232397859996,89.5894370399983,50809.14661632 2025-09-06,03:03:54.000,249,11017864,-795,0,1757127833,15174.245870480001,89.73041964000004,50809.167577680004 2025-09-06,03:03:55.000,249,11017934,-795,0,1757127834,15174.171771069996,89.69517399000324,50809.09770648 2025-09-06,03:03:56.000,249,11018010,-795,0,1757127835,15174.151562139996,89.66697746999853,50809.08373224 2025-09-06,03:03:57.000,249,11017936,-795,0,1757127836,15174.070726419995,89.95599180000136,50809.15360344 2025-09-06,03:03:58.000,249,11017924,-795,0,1757127837,15174.07746272999,89.97009006000008,50808.94398984001 2025-09-06,03:03:59.000,249,11018021,-795,0,1757127838,15173.949472839995,90.11107266000181,50809.02783528 2025-09-06,03:04:00.000,249,11017944,-795,0,1757127839,15173.77432877999,90.1463183099986,50809.0348224 2025-09-06,03:04:01.000,249,11018051,-795,0,1757127840,15173.706965679994,90.31549742999778,50809.20251328 2025-09-06,03:04:02.000,249,11018105,-795,0,1757127841,15173.653075199989,90.27320265000162,50809.04879664 2025-09-06,03:04:03.000,249,11018113,-795,0,1757127842,15173.558766859998,90.407136120004,50809.06277088001 2025-09-06,03:04:04.000,249,11017756,-795,0,1757127843,15173.578975789998,90.57631524000317,50809.09770648 2025-09-06,03:04:05.000,249,11017978,-795,0,1757127844,15173.417304349998,90.46352915999887,50809.19552616 2025-09-06,03:04:06.000,249,11018157,-795,0,1757127845,15173.390359110002,90.49877481000294,50809.21648752 2025-09-06,03:04:07.000,249,11017803,-795,0,1757127846,15173.309523390002,90.52697133000038,50809.29334584 2025-09-06,03:04:08.000,249,11017902,-795,0,1757127847,15173.134379329997,90.63270827999804,50809.1046936 2025-09-06,03:04:09.000,249,11017983,-795,0,1757127848,15173.147851950001,90.66795393000211,50809.139629200006 2025-09-06,03:04:10.000,249,11017907,-795,0,1757127849,15173.080488849992,90.80893653000385,50809.069758000005 2025-09-06,03:04:11.000,249,11017936,-795,0,1757127850,15173.033334679996,90.88647696000407,50809.04180952001 2025-09-06,03:04:12.000,249,11018043,-795,0,1757127851,15172.979444199991,91.14024564000283,50809.1046936 2025-09-06,03:04:13.000,249,11018037,-795,0,1757127852,15172.86492693,91.11204911999812,50809.08373224 2025-09-06,03:04:14.000,249,11017890,-795,0,1757127853,15172.82450907,91.22483520000242,50809.09770648 2025-09-06,03:04:15.000,249,11018071,-795,0,1757127854,15172.730200729995,91.35876867000479,50809.19552616 2025-09-06,03:04:16.000,249,11017761,-795,0,1757127855,15172.63589238999,91.4574564900031,50809.0348224 2025-09-06,03:04:17.000,249,11018165,-795,0,1757127856,15172.49442987999,91.50680039999861,50808.94398984001 2025-09-06,03:04:18.000,249,11018011,-795,0,1757127857,15172.487693569994,91.42925996999838,50809.0348224 2025-09-06,03:04:19.000,249,11018030,-795,0,1757127858,15172.433803089989,91.82401124999888,50808.99289968001 2025-09-06,03:04:20.000,249,11017795,-795,0,1757127859,15172.346231059993,91.71827430000121,50809.22347464 2025-09-06,03:04:21.000,249,11018105,-795,0,1757127860,15172.278867959998,91.73942168999929,50809.167577680004 2025-09-06,03:04:22.000,249,11018285,-795,0,1757127861,15172.299076889998,91.95089559000189,50809.15360344 2025-09-06,03:04:23.000,249,11018043,-795,0,1757127862,15172.218241169998,92.0143377600034,50809.09770648 2025-09-06,03:04:24.000,249,11017972,-795,0,1757127863,15172.177823309998,92.04253428000084,50809.13264208001 2025-09-06,03:04:25.000,249,11017740,-795,0,1757127864,15172.117196519997,92.2963029599996,50808.98591256 2025-09-06,03:04:26.000,249,11018021,-795,0,1757127865,15171.955525079997,92.19056601000193,50808.97892544 2025-09-06,03:04:27.000,249,11017796,-795,0,1757127866,15171.968997700002,92.20466427000065,50809.1745648 2025-09-06,03:04:28.000,249,11017824,-795,0,1757127867,15171.928579840001,92.59236642000178,50809.02783528 2025-09-06,03:04:29.000,249,11017954,-795,0,1757127868,15171.787117330001,92.54302250999899,50809.11168072001 2025-09-06,03:04:30.000,249,11017942,-795,0,1757127869,15171.773644709996,92.69105424000008,50809.02783528 2025-09-06,03:04:31.000,249,11018162,-795,0,1757127870,15171.692808989996,92.7192507600048,50808.97892544 2025-09-06,03:04:32.000,249,11018027,-795,0,1757127871,15171.74669947,92.74744728000223,50809.05578376 2025-09-06,03:04:33.000,249,11018150,-795,0,1757127872,15171.470510759995,92.78269292999903,50808.96495120001 2025-09-06,03:04:34.000,249,11017833,-795,0,1757127873,15171.430092899995,92.97301944000355,50809.01386104001 2025-09-06,03:04:35.000,249,11018030,-795,0,1757127874,15171.430092899995,93.21973899000295,50809.01386104001 2025-09-06,03:04:36.000,249,11018120,-795,0,1757127875,15171.38293873,93.21973899000295,50809.02783528 2025-09-06,03:04:37.000,249,11018116,-795,0,1757127876,15171.31557562999,93.30432855000254,50808.98591256 2025-09-06,03:04:38.000,249,11018006,-795,0,1757127877,15171.241476219999,93.42416375999892,50809.118667840004 2025-09-06,03:04:39.000,249,11017784,-795,0,1757127878,15171.194322049989,93.46645854000235,50809.19552616 2025-09-06,03:04:40.000,249,11017980,-795,0,1757127879,15171.126958949993,93.57924461999937,50809.0348224 2025-09-06,03:04:41.000,249,11017789,-795,0,1757127880,15171.059595849998,93.7202272200011,50809.09770648 2025-09-06,03:04:42.000,249,11018049,-795,0,1757127881,15171.079804779998,93.78366939000261,50809.07674512 2025-09-06,03:04:43.000,249,11017758,-795,0,1757127882,15170.992232749988,93.86120982000284,50809.04180952001 2025-09-06,03:04:44.000,249,11018123,-795,0,1757127883,15170.938342269998,94.0162906800033,50809.069758000005 2025-09-06,03:04:45.000,249,11018053,-795,0,1757127884,15170.837297619997,94.15727327999775,50809.20950040001 2025-09-06,03:04:46.000,249,11017939,-795,0,1757127885,15170.837297619997,94.17137154000375,50809.188539040006 2025-09-06,03:04:47.000,249,11017899,-795,0,1757127886,15170.817088689997,94.14317501999903,50809.07674512 2025-09-06,03:04:48.000,249,11018088,-795,0,1757127887,15170.749725590002,94.50268065000273,50809.237448880005 2025-09-06,03:04:49.000,249,11017918,-795,0,1757127888,15170.736252969997,94.53087717000017,50809.29334584 2025-09-06,03:04:50.000,249,11018063,-795,0,1757127889,15170.588054150001,94.49563152000337,50809.27937160001 2025-09-06,03:04:51.000,249,11018000,-795,0,1757127890,15170.608263080001,94.76349846000085,50809.069758000005 2025-09-06,03:04:52.000,249,11018118,-795,0,1757127891,15170.635208319996,94.75644933000149,50809.21648752 2025-09-06,03:04:53.000,249,11018151,-795,0,1757127892,15170.54763629,94.83398976000171,50809.19552616 2025-09-06,03:04:54.000,249,11017850,-795,0,1757127893,15170.581317839991,95.01021801000024,50809.26539736 2025-09-06,03:04:55.000,249,11018186,-795,0,1757127894,15170.39943746999,94.99611975000153,50809.12565496 2025-09-06,03:04:56.000,249,11018053,-795,0,1757127895,15170.574581529996,94.96087410000473,50809.20251328 2025-09-06,03:04:57.000,249,11018007,-795,0,1757127896,15170.4870095,95.08070931000111,50809.14661632 2025-09-06,03:04:58.000,249,11018210,-795,0,1757127897,15170.42638271,95.20054452000477,50809.1046936 2025-09-06,03:04:59.000,249,11018259,-795,0,1757127898,15170.392701159995,95.4120184200001,50809.15360344 2025-09-06,03:05:00.000,249,11017825,-795,0,1757127899,15170.453327949996,95.43316580999817,50809.188539040006 2025-09-06,03:05:01.000,249,11018184,-795,0,1757127900,15170.32533806,95.53185363000375,50809.14661632 2025-09-06,03:05:02.000,249,11018028,-795,0,1757127901,15170.20408448,95.6234923200027,50809.05578376 2025-09-06,03:05:03.000,249,11017808,-795,0,1757127902,15170.15693030999,95.76447492000443,50809.19552616 2025-09-06,03:05:04.000,249,11018001,-795,0,1757127903,15170.11651244999,95.90545751999889,50809.139629200006 2025-09-06,03:05:05.000,249,11018103,-795,0,1757127904,15170.11651244999,95.99004707999848,50809.0348224 2025-09-06,03:05:06.000,249,11018071,-795,0,1757127905,15170.07609458999,96.14512793999893,50809.12565496 2025-09-06,03:05:07.000,249,11018155,-795,0,1757127906,15170.015467799989,96.22266836999916,50809.09071936001 2025-09-06,03:05:08.000,249,11017974,-795,0,1757127907,15169.975049939989,96.35660184000153,50809.00687392 2025-09-06,03:05:09.000,249,11017941,-795,0,1757127908,15169.954841009989,96.39184748999833,50809.12565496 2025-09-06,03:05:10.000,249,11017907,-795,0,1757127909,15169.948104699994,96.49758444000327,50809.1745648 2025-09-06,03:05:11.000,249,11018022,-795,0,1757127910,15169.847060049993,96.44824053000048,50809.1046936 2025-09-06,03:05:12.000,249,11017969,-795,0,1757127911,15169.954841009989,96.54692834999878,50809.15360344 2025-09-06,03:05:13.000,249,11017865,-795,0,1757127912,15169.766224329993,96.48348618000455,50809.118667840004 2025-09-06,03:05:14.000,249,11018142,-795,0,1757127913,15169.799905879998,96.53987921999942,50809.1046936 2025-09-06,03:05:15.000,249,11017976,-795,0,1757127914,15169.820114809998,96.72315660000459,50809.09071936001 2025-09-06,03:05:16.000,249,11017963,-795,0,1757127915,15169.752751710002,96.68791095000051,50809.08373224 2025-09-06,03:05:17.000,249,11018009,-795,0,1757127916,15169.766224329993,96.68086182000116,50809.23046176001 2025-09-06,03:05:18.000,249,11018119,-795,0,1757127917,15169.806642189993,96.81479529000353,50809.139629200006 2025-09-06,03:05:19.000,249,11017965,-795,0,1757127918,15169.806642189993,96.78659876999882,50809.13264208001 2025-09-06,03:05:20.000,249,11017921,-795,0,1757127919,15169.772960639988,96.84299181000097,50809.13264208001 2025-09-06,03:05:21.000,249,11018052,-795,0,1757127920,15169.705597539993,97.00512180000078,50809.04879664 2025-09-06,03:05:22.000,249,11018051,-795,0,1757127921,15169.685388609993,97.14610440000251,50809.15360344 2025-09-06,03:05:23.000,249,11017994,-795,0,1757127922,15169.732542780002,97.27298873999825,50809.244436 2025-09-06,03:05:24.000,249,11017992,-795,0,1757127923,15169.671915990002,97.23774309000146,50809.335268560004 2025-09-06,03:05:25.000,249,11018079,-795,0,1757127924,15169.685388609993,97.42806959999871,50809.167577680004 2025-09-06,03:05:26.000,249,11017896,-795,0,1757127925,15169.557398719997,97.53380655000365,50809.15360344 2025-09-06,03:05:27.000,249,11018208,-795,0,1757127926,15169.618025509997,97.56905220000044,50809.20950040001 2025-09-06,03:05:28.000,249,11017838,-795,0,1757127927,15169.564135029992,97.76642784000433,50809.12565496 2025-09-06,03:05:29.000,249,11017851,-795,0,1757127928,15169.557398719997,97.99199999999837,50808.99289968001 2025-09-06,03:05:30.000,249,11017840,-795,0,1757127929,15169.463090379992,98.06249129999924,50809.04180952001 2025-09-06,03:05:31.000,249,11018062,-795,0,1757127930,15169.442881449992,98.33035824000399,50809.19552616 2025-09-06,03:05:32.000,249,11018063,-795,0,1757127931,15169.341836799991,98.3797021499995,50809.237448880005 2025-09-06,03:05:33.000,249,11017917,-795,0,1757127932,15169.32836418,98.52068475000124,50808.95796408 2025-09-06,03:05:34.000,249,11018050,-795,0,1757127933,15169.321627869991,98.59822518000146,50808.98591256 2025-09-06,03:05:35.000,249,11018087,-795,0,1757127934,15169.20037428999,98.4783899699978,50809.0348224 2025-09-06,03:05:36.000,249,11017938,-795,0,1757127935,15169.14648381,98.67576561000169,50809.069758000005 2025-09-06,03:05:37.000,249,11018185,-795,0,1757127936,15169.06564809,98.78150255999935,50808.971938320006 2025-09-06,03:05:38.000,249,11017799,-795,0,1757127937,15169.04543916,98.89428864000365,50809.13264208001 2025-09-06,03:05:39.000,249,11018067,-795,0,1757127938,15169.13974749999,98.86609211999894,50809.25841024001 2025-09-06,03:05:40.000,249,11018105,-795,0,1757127939,15168.930921889994,98.83084647000214,50809.09770648 2025-09-06,03:05:41.000,249,11018057,-795,0,1757127940,15168.863558789999,98.88019037999766,50809.16059056001 2025-09-06,03:05:42.000,249,11018020,-795,0,1757127941,15169.0050213,98.77445343,50808.99289968001 2025-09-06,03:05:43.000,249,11017981,-795,0,1757127942,15168.910712959994,98.9859273300026,50809.09071936001 2025-09-06,03:05:44.000,249,11017954,-795,0,1757127943,15168.951130819994,99.16920471000049,50809.27937160001 2025-09-06,03:05:45.000,249,11018060,-795,0,1757127944,15168.870295099994,99.26084339999943,50809.22347464 2025-09-06,03:05:46.000,249,11018201,-795,0,1757127945,15168.796195689989,99.3947768700018,50809.23046176001 2025-09-06,03:05:47.000,249,11017927,-795,0,1757127946,15168.823140929999,99.40182600000117,50809.16059056001 2025-09-06,03:05:48.000,249,11017986,-795,0,1757127947,15168.755777829989,99.48641556000075,50809.37719128001 2025-09-06,03:05:49.000,249,11018094,-795,0,1757127948,15168.735568899989,99.57100512000034,50809.36321704 2025-09-06,03:05:50.000,249,11017901,-795,0,1757127949,15168.715359969989,99.71903685000143,50809.286358720005 2025-09-06,03:05:51.000,249,11018007,-795,0,1757127950,15168.641260559998,99.75428249999823,50809.3841784 2025-09-06,03:05:52.000,249,11018187,-795,0,1757127951,15168.641260559998,99.95165814000211,50809.21648752 2025-09-06,03:05:53.000,249,11017950,-795,0,1757127952,15168.499798049997,100.12083726000128,50809.244436 2025-09-06,03:05:54.000,249,11018060,-795,0,1757127953,15168.533479600002,100.14198464999936,50809.12565496 2025-09-06,03:05:55.000,249,11018175,-795,0,1757127954,15168.493061740002,100.33936029000324,50809.08373224 2025-09-06,03:05:56.000,249,11018220,-795,0,1757127955,15168.506534359993,100.41690072000347,50809.307320080006 2025-09-06,03:05:57.000,249,11017999,-795,0,1757127956,15168.317917679997,100.43099898000219,50809.16059056001 2025-09-06,03:05:58.000,249,11018045,-795,0,1757127957,15168.176455169996,100.3816550699994,50809.22347464 2025-09-06,03:05:59.000,249,11017957,-795,0,1757127958,15168.082146829991,100.4944411500037,50809.09770648 2025-09-06,03:06:00.000,249,11017968,-795,0,1757127959,15168.075410519996,100.51558854000177,50809.167577680004 2025-09-06,03:06:01.000,249,11017980,-795,0,1757127960,15168.095619449996,100.55083418999857,50809.11168072001 2025-09-06,03:06:02.000,249,11017884,-795,0,1757127961,15168.06193789999,100.6565711400035,50809.27238448 2025-09-06,03:06:03.000,249,11017936,-795,0,1757127962,15167.873321219995,100.72706244000437,50809.244436 2025-09-06,03:06:04.000,249,11018085,-795,0,1757127963,15167.85984859999,100.8398485200014,50809.29334584 2025-09-06,03:06:05.000,249,11017902,-795,0,1757127964,15167.88005752999,100.76935722000053,50809.27238448 2025-09-06,03:06:06.000,249,11017970,-795,0,1757127965,15167.80595812,100.92443808000098,50809.26539736 2025-09-06,03:06:07.000,249,11017940,-795,0,1757127966,15167.70491347,101.05837155000336,50809.167577680004 2025-09-06,03:06:08.000,249,11018051,-795,0,1757127967,15167.731858709994,101.01607676999993,50809.09770648 2025-09-06,03:06:09.000,249,11018093,-795,0,1757127968,15167.610605129994,101.23459980000189,50809.12565496 2025-09-06,03:06:10.000,249,11018008,-795,0,1757127969,15167.610605129994,101.26279631999932,50809.1046936 2025-09-06,03:06:11.000,249,11017799,-795,0,1757127970,15167.523033099998,101.31214023000211,50809.1745648 2025-09-06,03:06:12.000,249,11017964,-795,0,1757127971,15167.435461069988,101.50246673999936,50808.93700272 2025-09-06,03:06:13.000,249,11018010,-795,0,1757127972,15167.415252139988,101.62230195000302,50808.98591256 2025-09-06,03:06:14.000,249,11018135,-795,0,1757127973,15167.246844389992,101.77033368000411,50808.98591256 2025-09-06,03:06:15.000,249,11017884,-795,0,1757127974,15167.260317009997,101.91131627999857,50809.04879664 2025-09-06,03:06:16.000,249,11018228,-795,0,1757127975,15167.186217599992,102.03820062000159,50809.01386104001 2025-09-06,03:06:17.000,249,11017920,-795,0,1757127976,15167.219899149997,102.12279018000118,50809.09071936001 2025-09-06,03:06:18.000,249,11017873,-795,0,1757127977,15166.970655680001,102.21442887000012,50808.99289968001 2025-09-06,03:06:19.000,249,11018270,-795,0,1757127978,15166.88981996,102.40475538000464,50809.20950040001 2025-09-06,03:06:20.000,249,11017808,-795,0,1757127979,15166.930237820001,102.43295190000208,50809.01386104001 2025-09-06,03:06:21.000,249,11018063,-795,0,1757127980,15166.78203899999,102.61622927999997,50809.09071936001 2025-09-06,03:06:22.000,249,11017969,-795,0,1757127981,15166.633840179995,102.62327840999933,50809.11168072001 2025-09-06,03:06:23.000,249,11018032,-795,0,1757127982,15166.66078541999,102.63032753999869,50809.09071936001 2025-09-06,03:06:24.000,249,11018032,-795,0,1757127983,15166.512586599994,102.60213102000125,50809.12565496 2025-09-06,03:06:25.000,249,11018044,-795,0,1757127984,15166.55974076999,102.67262232000212,50809.167577680004 2025-09-06,03:06:26.000,249,11017882,-795,0,1757127985,15166.553004459995,102.8065557900045,50809.05578376 2025-09-06,03:06:27.000,249,11018234,-795,0,1757127986,15166.54626815,102.82770318000257,50809.06277088001 2025-09-06,03:06:28.000,249,11017990,-795,0,1757127987,15166.55974076999,102.91934187000152,50809.01386104001 2025-09-06,03:06:29.000,249,11017833,-795,0,1757127988,15166.49911397999,102.99688230000174,50809.14661632 2025-09-06,03:06:30.000,249,11018193,-795,0,1757127989,15166.451959809994,103.20835620000435,50809.06277088001 2025-09-06,03:06:31.000,249,11018069,-795,0,1757127990,15166.465432429999,103.41278097000031,50809.02783528 2025-09-06,03:06:32.000,249,11017869,-795,0,1757127991,15166.384596709999,103.4621248800031,50809.08373224 2025-09-06,03:06:33.000,249,11017985,-795,0,1757127992,15166.344178849999,103.63835313000163,50809.09770648 2025-09-06,03:06:34.000,249,11018041,-795,0,1757127993,15166.317233609989,103.68064790999779,50809.1745648 2025-09-06,03:06:35.000,249,11018187,-795,0,1757127994,15166.384596709999,103.87097442000231,50809.04879664 2025-09-06,03:06:36.000,249,11018031,-795,0,1757127995,15166.357651469989,104.0190061500034,50809.00687392 2025-09-06,03:06:37.000,249,11018123,-795,0,1757127996,15166.175771099988,104.17408701000386,50808.98591256 2025-09-06,03:06:38.000,249,11017972,-795,0,1757127997,15166.155562169988,104.33621700000367,50808.97892544 2025-09-06,03:06:39.000,249,11017894,-795,0,1757127998,15166.155562169988,104.42080656000326,50809.02783528 2025-09-06,03:06:40.000,249,11017853,-795,0,1757127999,15166.108407999993,104.49129786000412,50808.8601444 2025-09-06,03:06:41.000,249,11018058,-795,0,1757128000,15166.074726450002,104.47719959999813,50809.07674512 2025-09-06,03:06:42.000,249,11017915,-795,0,1757128001,15165.993890730002,104.64637872000458,50808.88110576 2025-09-06,03:06:43.000,249,11017966,-795,0,1757128002,15165.987154419992,104.70982088999881,50809.13264208001 2025-09-06,03:06:44.000,249,11018018,-795,0,1757128003,15166.074726450002,104.74506654000288,50809.1046936 2025-09-06,03:06:45.000,249,11017868,-795,0,1757128004,15165.899582389997,104.99883522000164,50808.95796408 2025-09-06,03:06:46.000,249,11017810,-795,0,1757128005,15165.946736559992,105.08342478000122,50808.99289968001 2025-09-06,03:06:47.000,249,11017995,-795,0,1757128006,15165.913055010002,105.01293348000036,50808.999886800004 2025-09-06,03:06:48.000,249,11017962,-795,0,1757128007,15165.940000249997,105.28080041999783,50809.06277088001 2025-09-06,03:06:49.000,249,11018110,-795,0,1757128008,15165.758119879996,105.37243911000405,50808.88809288 2025-09-06,03:06:50.000,249,11018145,-795,0,1757128009,15165.791801430001,105.38653737000277,50808.89508000001 2025-09-06,03:06:51.000,249,11017797,-795,0,1757128010,15165.865900839992,105.55571649000194,50808.94398984001 2025-09-06,03:06:52.000,249,11017982,-795,0,1757128011,15165.724438329991,105.67555169999832,50808.98591256 2025-09-06,03:06:53.000,249,11017860,-795,0,1757128012,15165.791801430001,105.67555169999832,50808.95796408 2025-09-06,03:06:54.000,249,11018189,-795,0,1757128013,15165.69075678,105.84473082000477,50808.950976960004 2025-09-06,03:06:55.000,249,11017859,-795,0,1757128014,15165.764856189991,106.04210646000138,50809.11168072001 2025-09-06,03:06:56.000,249,11018003,-795,0,1757128015,15165.764856189991,106.09849950000353,50809.08373224 2025-09-06,03:06:57.000,249,11018203,-795,0,1757128016,15165.764856189991,106.23948209999799,50809.04180952001 2025-09-06,03:06:58.000,249,11018048,-795,0,1757128017,15165.65033892,106.19718732000183,50809.06277088001 2025-09-06,03:06:59.000,249,11018039,-795,0,1757128018,15165.737910949996,106.54259468999953,50809.06277088001 2025-09-06,03:07:00.000,249,11017925,-795,0,1757128019,15165.812010360001,106.64128250999784,50808.96495120001 2025-09-06,03:07:01.000,249,11018107,-795,0,1757128020,15165.852428220001,106.73292120000406,50809.04879664 2025-09-06,03:07:02.000,249,11018063,-795,0,1757128021,15165.67054785,106.97964075000345,50809.01386104001 2025-09-06,03:07:03.000,249,11017951,-795,0,1757128022,15165.58297581999,107.11357421999855,50808.8601444 2025-09-06,03:07:04.000,249,11017944,-795,0,1757128023,15165.54255795999,107.13472161000391,50809.07674512 2025-09-06,03:07:05.000,249,11018100,-795,0,1757128024,15165.58971213,107.14881987000263,50809.05578376 2025-09-06,03:07:06.000,249,11018001,-795,0,1757128025,15165.56276688999,107.33209725000052,50809.07674512 2025-09-06,03:07:07.000,249,11018067,-795,0,1757128026,15165.67054785,107.37439203000395,50809.00687392 2025-09-06,03:07:08.000,249,11018123,-795,0,1757128027,15165.56276688999,107.63520984000206,50809.00687392 2025-09-06,03:07:09.000,249,11018194,-795,0,1757128028,15165.56276688999,107.62111158000334,50809.04180952001 2025-09-06,03:07:10.000,249,11018226,-795,0,1757128029,15165.596448439996,107.68455375000485,50809.25142312 2025-09-06,03:07:11.000,249,11017892,-795,0,1757128030,15165.495403789995,107.79029070000252,50809.1745648 2025-09-06,03:07:12.000,249,11017970,-795,0,1757128031,15165.434776999995,107.88192939000146,50809.09770648 2025-09-06,03:07:13.000,249,11018052,-795,0,1757128032,15165.556030579995,108.0863541600047,50809.09770648 2025-09-06,03:07:14.000,249,11018067,-795,0,1757128033,15165.576239509996,108.17094372000429,50809.13264208001 2025-09-06,03:07:15.000,249,11018008,-795,0,1757128034,15165.52234902999,108.25553328000387,50809.335268560004 2025-09-06,03:07:16.000,249,11018019,-795,0,1757128035,15165.58297581999,108.42471240000305,50809.01386104001 2025-09-06,03:07:17.000,249,11018005,-795,0,1757128036,15165.40109544999,108.49520370000391,50809.188539040006 2025-09-06,03:07:18.000,249,11017925,-795,0,1757128037,15165.44151330999,108.64323542999773,50809.09770648 2025-09-06,03:07:19.000,249,11017969,-795,0,1757128038,15165.46845855,108.77011977000075,50809.36321704 2025-09-06,03:07:20.000,249,11018120,-795,0,1757128039,15165.475194859995,108.65733369000372,50809.19552616 2025-09-06,03:07:21.000,249,11018053,-795,0,1757128040,15165.374150209995,108.81241455000418,50809.21648752 2025-09-06,03:07:22.000,249,11018223,-795,0,1757128041,15165.475194859995,108.93929888999992,50809.244436 2025-09-06,03:07:23.000,249,11017775,-795,0,1757128042,15165.40783176,109.08028149000165,50809.22347464 2025-09-06,03:07:24.000,249,11018052,-795,0,1757128043,15165.30678711,109.1366745300038,50809.30033296001 2025-09-06,03:07:25.000,249,11018042,-795,0,1757128044,15165.30005079999,109.10847800999909,50809.42610112001 2025-09-06,03:07:26.000,249,11017975,-795,0,1757128045,15165.36067758999,109.26355886999954,50809.335268560004 2025-09-06,03:07:27.000,249,11018113,-795,0,1757128046,15165.374150209995,109.34109929999977,50809.25142312 2025-09-06,03:07:28.000,249,11018000,-795,0,1757128047,15165.32699604,109.29175539000425,50809.36321704 2025-09-06,03:07:29.000,249,11017806,-795,0,1757128048,15165.34046865999,109.31995191000169,50809.36321704 2025-09-06,03:07:30.000,249,11017765,-795,0,1757128049,15165.212478769994,109.51027841999894,50809.39815264001 2025-09-06,03:07:31.000,249,11017957,-795,0,1757128050,15165.25963293999,109.37634495000384,50809.50994656 2025-09-06,03:07:32.000,249,11017918,-795,0,1757128051,15165.313523419994,109.29880452000361,50809.29334584 2025-09-06,03:07:33.000,249,11018036,-795,0,1757128052,15165.19900614999,109.25650974000018,50809.29334584 2025-09-06,03:07:34.000,249,11018062,-795,0,1757128053,15165.124906739999,109.46093451000343,50809.42610112001 2025-09-06,03:07:35.000,249,11018095,-795,0,1757128054,15165.192269839994,109.4820819000015,50809.419114 2025-09-06,03:07:36.000,249,11018098,-795,0,1757128055,15165.246160319999,109.53847494000365,50809.39116552 2025-09-06,03:07:37.000,249,11018066,-795,0,1757128056,15165.27984186999,109.37634495000384,50809.39116552 2025-09-06,03:07:38.000,249,11018070,-795,0,1757128057,15165.111434119994,109.65126102000067,50809.454049600005 2025-09-06,03:07:39.000,249,11018159,-795,0,1757128058,15165.151851979994,109.58781884999917,50809.56584352001 2025-09-06,03:07:40.000,249,11018158,-795,0,1757128059,15165.064279949998,109.68650667000475,50809.43308824 2025-09-06,03:07:41.000,249,11017994,-795,0,1757128060,15165.138379359989,109.80634188000113,50809.30033296001 2025-09-06,03:07:42.000,249,11018015,-795,0,1757128061,15165.124906739999,109.71470319000218,50809.335268560004 2025-09-06,03:07:43.000,249,11017960,-795,0,1757128062,15165.124906739999,109.74994883999898,50809.34225568 2025-09-06,03:07:44.000,249,11018072,-795,0,1757128063,15165.077752569989,109.85568579000392,50809.37020416 2025-09-06,03:07:45.000,249,11018066,-795,0,1757128064,15165.131643049994,109.81339101000049,50809.44706248001 2025-09-06,03:07:46.000,249,11017939,-795,0,1757128065,15165.131643049994,109.9402753500035,50809.34924280001 2025-09-06,03:07:47.000,249,11018132,-795,0,1757128066,15165.071016259993,110.12355273000139,50809.46103672 2025-09-06,03:07:48.000,249,11018221,-795,0,1757128067,15165.131643049994,110.06715968999924,50809.405139760005 2025-09-06,03:07:49.000,249,11018169,-795,0,1757128068,15164.990180539993,109.98961925999902,50809.502959440004 2025-09-06,03:07:50.000,249,11018102,-755,0,1757128069,15164.949762679993,110.13765099000011,50809.44706248001 2025-09-06,03:07:51.000,249,11017959,-795,0,1757128070,15165.030598399993,110.13765099000011,50809.42610112001 2025-09-06,03:07:52.000,249,11018093,-795,0,1757128071,15165.064279949998,110.29273185000056,50809.39815264001 2025-09-06,03:07:53.000,249,11018020,-795,0,1757128072,15165.091225189994,110.23633880999841,50809.46103672 2025-09-06,03:07:54.000,249,11018114,-795,0,1757128073,15165.084488879998,110.34912489000271,50809.58680488 2025-09-06,03:07:55.000,249,11018048,-795,0,1757128074,15164.983444229998,110.23633880999841,50809.49597232001 2025-09-06,03:07:56.000,249,11018250,-795,0,1757128075,15165.158588289989,110.31387923999864,50809.44007536 2025-09-06,03:07:57.000,249,11017979,-795,0,1757128076,15165.030598399993,110.39141966999887,50809.56584352001 2025-09-06,03:07:58.000,249,11017953,-795,0,1757128077,15165.131643049994,110.57469705000403,50809.59379200001 2025-09-06,03:07:59.000,249,11017930,-795,0,1757128078,15165.21921507999,110.41256706000422,50809.46802384001 2025-09-06,03:08:00.000,249,11018173,-795,0,1757128079,15165.185533529999,110.52535314000124,50809.48199808 2025-09-06,03:08:01.000,249,11018173,-795,0,1757128080,15165.165324599999,110.6310900899989,50809.50994656 2025-09-06,03:08:02.000,249,11017978,-795,0,1757128081,15165.212478769994,110.60289357000147,50809.37719128001 2025-09-06,03:08:03.000,249,11017925,-795,0,1757128082,15165.151851979994,110.65223748000426,50809.76847 2025-09-06,03:08:04.000,249,11017923,-795,0,1757128083,15165.21921507999,110.70863051999913,50809.55186928 2025-09-06,03:08:05.000,249,11018238,-795,0,1757128084,15165.252896629994,110.94125180999981,50809.84532832 2025-09-06,03:08:06.000,249,11017933,-795,0,1757128085,15165.21921507999,111.06108702000347,50809.59379200001 2025-09-06,03:08:07.000,249,11018045,-795,0,1757128086,15165.165324599999,111.07518528000219,50809.65667608 2025-09-06,03:08:08.000,249,11017951,-795,0,1757128087,15165.017125779988,111.19502048999857,50809.63571472001 2025-09-06,03:08:09.000,249,11017994,-795,0,1757128088,15164.983444229998,111.14567658000306,50809.572830640005 2025-09-06,03:08:10.000,249,11018044,-795,0,1757128089,15165.050807329993,111.20911875000456,50809.65667608 2025-09-06,03:08:11.000,249,11018066,-795,0,1757128090,15164.996916849988,111.25846266000008,50809.58680488 2025-09-06,03:08:12.000,249,11018181,-795,0,1757128091,15165.037334709988,111.41354352000053,50809.60776624 2025-09-06,03:08:13.000,249,11017782,-795,0,1757128092,15165.010389469993,111.45583830000396,50809.54488216001 2025-09-06,03:08:14.000,249,11017891,-795,0,1757128093,15164.949762679993,111.66026306999993,50809.670650320004 2025-09-06,03:08:15.000,249,11018045,-795,0,1757128094,15164.983444229998,111.54042786000355,50809.691611680006 2025-09-06,03:08:16.000,249,11018017,-795,0,1757128095,15165.003653159998,111.67436132999865,50809.58680488 2025-09-06,03:08:17.000,249,11018128,-795,0,1757128096,15165.091225189994,111.64616481000121,50809.670650320004 2025-09-06,03:08:18.000,249,11018184,-795,0,1757128097,15164.909344819993,111.80124567000166,50809.75449576 2025-09-06,03:08:19.000,249,11017745,-795,0,1757128098,15165.044071019998,111.95632653000212,50809.68462456001 2025-09-06,03:08:20.000,249,11017955,-795,0,1757128099,15164.895872200002,112.02681783000298,50809.75449576 2025-09-06,03:08:21.000,249,11017983,-795,0,1757128100,15165.017125779988,112.16780043000472,50809.72654728 2025-09-06,03:08:22.000,249,11017987,-795,0,1757128101,15165.030598399993,112.17484956000408,50809.810392720006 2025-09-06,03:08:23.000,249,11018134,-795,0,1757128102,15165.017125779988,112.30878302999918,50809.68462456001 2025-09-06,03:08:24.000,249,11018024,-795,0,1757128103,15164.996916849988,112.44976563000091,50809.86628968 2025-09-06,03:08:25.000,249,11018219,-795,0,1757128104,15164.841981719997,112.6330430099988,50809.56584352001 2025-09-06,03:08:26.000,249,11017861,-795,0,1757128105,15164.922817439998,112.66123953000351,50809.78244424001 2025-09-06,03:08:27.000,249,11017591,-795,0,1757128106,15164.929553749993,112.75287822000246,50809.84532832 2025-09-06,03:08:28.000,249,11018082,-795,0,1757128107,15164.868926959993,112.91500821000227,50809.740521520005 2025-09-06,03:08:29.000,249,11018030,-795,0,1757128108,15165.003653159998,113.11943297999824,50809.74750864 2025-09-06,03:08:30.000,249,11017833,-795,0,1757128109,15164.781354929997,113.17582602000039,50809.88725104 2025-09-06,03:08:31.000,249,11018196,-795,0,1757128110,15164.815036480002,113.12648211000487,50809.72654728 2025-09-06,03:08:32.000,249,11018103,-795,0,1757128111,15164.828509099993,113.26746470999933,50809.740521520005 2025-09-06,03:08:33.000,249,11018001,-795,0,1757128112,15164.828509099993,113.23221906000254,50809.78244424001 2025-09-06,03:08:34.000,249,11018006,-795,0,1757128113,15164.767882309992,113.35910339999828,50809.83135408001 2025-09-06,03:08:35.000,249,11017969,-795,0,1757128114,15164.794827550002,113.36615253000491,50809.859302560006 2025-09-06,03:08:36.000,249,11018124,-795,0,1757128115,15164.794827550002,113.47188948000257,50809.70558592 2025-09-06,03:08:37.000,249,11018168,-795,0,1757128116,15164.740937069997,113.44369295999786,50809.86628968 2025-09-06,03:08:38.000,249,11018166,-795,0,1757128117,15164.633156110001,113.52828252000472,50809.70558592 2025-09-06,03:08:39.000,249,11018053,-795,0,1757128118,15164.700519209997,113.56352817000152,50809.90122528001 2025-09-06,03:08:40.000,249,11017846,-795,0,1757128119,15164.653365040002,113.65516686000046,50809.75449576 2025-09-06,03:08:41.000,249,11018043,-795,0,1757128120,15164.687046589992,113.54238078000344,50809.978083600006 2025-09-06,03:08:42.000,249,11017885,-795,0,1757128121,15164.794827550002,113.61287208000431,50809.943148 2025-09-06,03:08:43.000,249,11018136,-795,0,1757128122,15164.767882309992,113.5494299100028,50809.859302560006 2025-09-06,03:08:44.000,249,11017950,-795,0,1757128123,15164.862190649998,113.76090380999813,50809.96410936 2025-09-06,03:08:45.000,249,11018000,-795,0,1757128124,15164.835245410002,113.74680554999941,50809.859302560006 2025-09-06,03:08:46.000,249,11017976,-795,0,1757128125,15164.794827550002,113.77500207000412,50809.76148288001 2025-09-06,03:08:47.000,249,11018098,-795,0,1757128126,15164.889135889993,113.76795294000476,50809.86628968 2025-09-06,03:08:48.000,249,11018075,-795,0,1757128127,15164.882399579998,113.9935250999988,50809.83135408001 2025-09-06,03:08:49.000,249,11018022,-795,0,1757128128,15164.841981719997,114.07106552999903,50809.80340560001 2025-09-06,03:08:50.000,249,11018039,-795,0,1757128129,15164.781354929997,113.97237771000073,50809.78244424001 2025-09-06,03:08:51.000,249,11018165,-795,0,1757128130,15164.612947180001,114.17680248000397,50809.77545712 2025-09-06,03:08:52.000,249,11017961,-795,0,1757128131,15164.532111460001,114.26844117000292,50809.72654728 2025-09-06,03:08:53.000,249,11018264,-795,0,1757128132,15164.532111460001,114.18385161000333,50809.71257304001 2025-09-06,03:08:54.000,249,11018109,-795,0,1757128133,15164.437803119996,114.33893247000378,50809.80340560001 2025-09-06,03:08:55.000,249,11017740,-795,0,1757128134,15164.37044002,114.60679941000126,50809.6985988 2025-09-06,03:08:56.000,249,11017815,-795,0,1757128135,15164.40412156999,114.48696420000488,50809.59379200001 2025-09-06,03:08:57.000,249,11017857,-795,0,1757128136,15164.40412156999,114.55745549999847,50809.57981776 2025-09-06,03:08:58.000,249,11018207,-795,0,1757128137,15164.505166219991,114.52925898000103,50809.4889852 2025-09-06,03:08:59.000,249,11018040,-795,0,1757128138,15164.316549539995,114.56450462999783,50809.55186928 2025-09-06,03:09:00.000,249,11017920,-795,0,1757128139,15164.336758469995,114.65614332000405,50809.41212688 2025-09-06,03:09:01.000,249,11017984,-795,0,1757128140,15164.296340609995,114.79007678999915,50809.475010960006 2025-09-06,03:09:02.000,249,11018120,-795,0,1757128141,15164.12119654999,114.93105939000088,50809.53789504 2025-09-06,03:09:03.000,249,11017986,-795,0,1757128142,15164.16161440999,114.83942070000194,50809.454049600005 2025-09-06,03:09:04.000,249,11017952,-795,0,1757128143,15164.12793286,114.9099120000028,50809.39116552 2025-09-06,03:09:05.000,249,11018221,-795,0,1757128144,15164.14140547999,114.82532244000322,50809.356229920006 2025-09-06,03:09:06.000,249,11017865,-795,0,1757128145,15164.134669169995,114.9099120000028,50809.59379200001 2025-09-06,03:09:07.000,249,11017971,-795,0,1757128146,15164.06730607,114.98040330000367,50809.53090792 2025-09-06,03:09:08.000,249,11018064,-795,0,1757128147,15164.087515,114.97335417000431,50809.51693368001 2025-09-06,03:09:09.000,249,11017974,-795,0,1757128148,15164.074042379994,115.22712285000307,50809.56584352001 2025-09-06,03:09:10.000,249,11018035,-795,0,1757128149,15164.053833449994,115.2553193700005,50809.63571472001 2025-09-06,03:09:11.000,249,11017973,-795,0,1757128150,15164.013415589994,115.36105631999817,50809.523920800006 2025-09-06,03:09:12.000,249,11018092,-795,0,1757128151,15164.04036082999,115.42449848999968,50809.56584352001 2025-09-06,03:09:13.000,249,11018150,-795,0,1757128152,15164.02015189999,115.47384240000247,50809.46802384001 2025-09-06,03:09:14.000,249,11017925,-795,0,1757128153,15164.20876858,115.53023544000462,50809.475010960006 2025-09-06,03:09:15.000,249,11018000,-795,0,1757128154,15164.37044002,115.81924977000017,50809.642701840006 2025-09-06,03:09:16.000,249,11018126,-795,0,1757128155,15164.41085788,115.78400412000337,50809.740521520005 2025-09-06,03:09:17.000,249,11017852,-795,0,1757128156,15164.377176329996,115.76990586000466,50809.670650320004 2025-09-06,03:09:18.000,249,11017851,-795,0,1757128157,15164.30307691999,115.80515151000145,50809.75449576 2025-09-06,03:09:19.000,249,11017971,-795,0,1757128158,15164.28286798999,115.9602323700019,50809.84532832 2025-09-06,03:09:20.000,249,11018113,-795,0,1757128159,15164.39064895,116.1435097499998,50809.80340560001 2025-09-06,03:09:21.000,249,11018053,-795,0,1757128160,15164.2896043,115.96728150000126,50809.84532832 2025-09-06,03:09:22.000,249,11018072,-795,0,1757128161,15164.22224119999,116.22105018000002,50809.80340560001 2025-09-06,03:09:23.000,249,11017792,-795,0,1757128162,15164.18182333999,116.3056397399996,50809.859302560006 2025-09-06,03:09:24.000,249,11017852,-795,0,1757128163,15164.10772393,116.39727842999855,50809.71257304001 2025-09-06,03:09:25.000,249,11018087,-795,0,1757128164,15164.06056975999,116.48891712000477,50809.68462456001 2025-09-06,03:09:26.000,249,11017781,-795,0,1757128165,15164.094251309994,116.51006451000285,50809.71257304001 2025-09-06,03:09:27.000,249,11017957,-795,0,1757128166,15164.06730607,116.552359289999,50809.642701840006 2025-09-06,03:09:28.000,249,11018052,-795,0,1757128167,15164.026888209999,116.58760494000308,50809.789431360005 2025-09-06,03:09:29.000,249,11017945,-795,0,1757128168,15164.06056975999,116.73563667000417,50809.572830640005 2025-09-06,03:09:30.000,249,11017973,-795,0,1757128169,15164.04036082999,116.68629276000138,50809.83135408001 2025-09-06,03:09:31.000,249,11017985,-795,0,1757128170,15163.939316179989,116.80612796999776,50809.72654728 2025-09-06,03:09:32.000,249,11018171,-795,0,1757128171,15163.986470349999,116.73563667000417,50809.70558592 2025-09-06,03:09:33.000,249,11017770,-795,0,1757128172,15163.919107249989,116.90481579000334,50809.75449576 2025-09-06,03:09:34.000,249,11018137,-795,0,1757128173,15163.939316179989,116.92596318000142,50809.77545712 2025-09-06,03:09:35.000,249,11018049,-795,0,1757128174,15163.797853669988,116.84137362000183,50809.810392720006 2025-09-06,03:09:36.000,249,11017978,-795,0,1757128175,15163.757435809988,116.87661926999863,50809.72654728 2025-09-06,03:09:37.000,249,11018006,-795,0,1757128176,15163.663127469998,117.08104404000187,50809.670650320004 2025-09-06,03:09:38.000,249,11018008,-795,0,1757128177,15163.669863779993,117.17973186000017,50809.59379200001 2025-09-06,03:09:39.000,249,11018077,-795,0,1757128178,15163.865216769998,117.23612490000232,50809.59379200001 2025-09-06,03:09:40.000,249,11018109,-795,0,1757128179,15163.851744149993,117.30661620000319,50809.74750864 2025-09-06,03:09:41.000,249,11018152,-795,0,1757128180,15163.885425699998,117.44759879999765,50809.76148288001 2025-09-06,03:09:42.000,249,11018154,-795,0,1757128181,15163.791117359993,117.60972879000474,50809.64968896 2025-09-06,03:09:43.000,249,11018070,-795,0,1757128182,15163.811326289993,117.74366225999984,50809.60776624 2025-09-06,03:09:44.000,249,11018040,-795,0,1757128183,15163.770908429993,117.72956400000112,50809.67763744 2025-09-06,03:09:45.000,249,11017917,-795,0,1757128184,15163.750699499993,117.72956400000112,50809.740521520005 2025-09-06,03:09:46.000,249,11017988,-795,0,1757128185,15163.764172119998,117.9621852900018,50809.789431360005 2025-09-06,03:09:47.000,249,11017961,-795,0,1757128186,15163.690072709993,118.03972572000202,50809.76847 2025-09-06,03:09:48.000,249,11018108,-795,0,1757128187,15163.750699499993,118.0608731100001,50809.838341200004 2025-09-06,03:09:49.000,249,11018041,-795,0,1757128188,15163.743963189998,118.19480658000248,50809.838341200004 2025-09-06,03:09:50.000,249,11017947,-795,0,1757128189,15163.710281639993,118.3075926599995,50809.74750864 2025-09-06,03:09:51.000,249,11018108,-795,0,1757128190,15163.717017949988,118.37808396000037,50809.691611680006 2025-09-06,03:09:52.000,249,11018149,-795,0,1757128191,15163.737226879988,118.43447700000252,50809.789431360005 2025-09-06,03:09:53.000,249,11018189,-795,0,1757128192,15163.723754259998,118.46267351999995,50809.80340560001 2025-09-06,03:09:54.000,249,11017939,-795,0,1757128193,15163.683336399998,118.48382090999803,50809.75449576 2025-09-06,03:09:55.000,249,11018174,-795,0,1757128194,15163.777644739988,118.58250873000361,50809.74750864 2025-09-06,03:09:56.000,249,11017865,-795,0,1757128195,15163.858480459989,118.63185263999912,50809.63571472001 2025-09-06,03:09:57.000,249,11017952,-795,0,1757128196,15163.811326289993,118.75168785000278,50809.691611680006 2025-09-06,03:09:58.000,249,11018140,-795,0,1757128197,15163.946052489999,118.70939306999935,50809.91519952 2025-09-06,03:09:59.000,249,11017905,-795,0,1757128198,15163.737226879988,118.68824568000127,50809.68462456001 2025-09-06,03:10:00.000,249,11017929,-795,0,1757128199,15163.797853669988,118.82922828000301,50809.71956016 2025-09-06,03:10:01.000,249,11018126,-795,0,1757128200,15163.743963189998,118.82922828000301,50809.70558592 2025-09-06,03:10:02.000,249,11017919,-795,0,1757128201,15163.737226879988,118.99135827000282,50809.67763744 2025-09-06,03:10:03.000,249,11018246,-795,0,1757128202,15163.770908429993,118.99135827000282,50809.82436696 2025-09-06,03:10:04.000,249,11017958,-795,0,1757128203,15163.750699499993,119.05480044000433,50809.59379200001 2025-09-06,03:10:05.000,249,11017983,-795,0,1757128204,15163.764172119998,119.18873390999943,50809.64968896 2025-09-06,03:10:06.000,249,11018038,-795,0,1757128205,15163.784381049998,119.38610955000331,50809.810392720006 2025-09-06,03:10:07.000,249,11018127,-795,0,1757128206,15163.770908429993,119.52004301999841,50809.64968896 2025-09-06,03:10:08.000,249,11018179,-795,0,1757128207,15163.770908429993,119.57643606000056,50809.60776624 2025-09-06,03:10:09.000,249,11017955,-795,0,1757128208,15163.669863779993,119.59053431999928,50809.51693368001 2025-09-06,03:10:10.000,249,11017979,-795,0,1757128209,15163.717017949988,119.52709214999777,50809.53090792 2025-09-06,03:10:11.000,249,11017829,-795,0,1757128210,15163.669863779993,119.63282910000271,50809.63571472001 2025-09-06,03:10:12.000,249,11018049,-795,0,1757128211,15163.710281639993,119.79495909000252,50809.572830640005 2025-09-06,03:10:13.000,249,11018100,-795,0,1757128212,15163.609236989992,119.79495909000252,50809.66366320001 2025-09-06,03:10:14.000,249,11017994,-795,0,1757128213,15163.690072709993,119.79495909000252,50809.642701840006 2025-09-06,03:10:15.000,249,11017985,-795,0,1757128214,15163.629445919993,119.93594169000426,50809.50994656 2025-09-06,03:10:16.000,249,11017861,-795,0,1757128215,15163.589028059992,119.98528559999977,50809.42610112001 2025-09-06,03:10:17.000,249,11017984,-795,0,1757128216,15163.683336399998,120.09807168000407,50809.642701840006 2025-09-06,03:10:18.000,249,11017974,-795,0,1757128217,15163.663127469998,120.23200514999917,50809.67763744 2025-09-06,03:10:19.000,249,11018041,-795,0,1757128218,15163.656391160002,120.3377421000041,50809.642701840006 2025-09-06,03:10:20.000,249,11018055,-795,0,1757128219,15163.757435809988,120.38003688000026,50809.64968896 2025-09-06,03:10:21.000,249,11018144,-795,0,1757128220,15163.703545329998,120.49282296000456,50809.63571472001 2025-09-06,03:10:22.000,249,11017945,-795,0,1757128221,15163.750699499993,120.48577382999792,50809.46103672 2025-09-06,03:10:23.000,249,11017991,-795,0,1757128222,15163.663127469998,120.61265817000094,50809.670650320004 2025-09-06,03:10:24.000,249,11017923,-795,0,1757128223,15163.663127469998,120.66905121000309,50809.6287276 2025-09-06,03:10:25.000,249,11018079,-795,0,1757128224,15163.696809020003,120.81708294000418,50809.49597232001 2025-09-06,03:10:26.000,249,11018121,-795,0,1757128225,15163.649654849993,120.9298690200012,50809.55186928 2025-09-06,03:10:27.000,249,11018061,-795,0,1757128226,15163.669863779993,120.99331119000271,50809.6287276 2025-09-06,03:10:28.000,249,11018017,-795,0,1757128227,15163.710281639993,121.12019552999845,50809.50994656 2025-09-06,03:10:29.000,249,11017919,-795,0,1757128228,15163.696809020003,121.21183422000468,50809.5588564 2025-09-06,03:10:30.000,249,11018002,-795,0,1757128229,15163.508192339992,121.30347291000362,50809.621740480005 2025-09-06,03:10:31.000,249,11017945,-795,0,1757128230,15163.541873889997,121.5360942000043,50809.51693368001 2025-09-06,03:10:32.000,249,11017845,-795,0,1757128231,15163.501456029997,121.59953636999853,50809.55186928 2025-09-06,03:10:33.000,249,11018091,-795,0,1757128232,15163.528401269992,121.6700276699994,50809.50994656 2025-09-06,03:10:34.000,249,11018011,-795,0,1757128233,15163.508192339992,121.83920678999857,50809.46802384001 2025-09-06,03:10:35.000,249,11018019,-795,0,1757128234,15163.494719720002,121.87445244000264,50809.50994656 2025-09-06,03:10:36.000,249,11018010,-795,0,1757128235,15163.427356619992,122.03658243000245,50809.55186928 2025-09-06,03:10:37.000,249,11018144,-795,0,1757128236,15163.380202449996,122.05772982000053,50809.46802384001 2025-09-06,03:10:38.000,249,11017882,-795,0,1757128237,15163.427356619992,122.14936850999948,50809.419114 2025-09-06,03:10:39.000,249,11017924,-795,0,1757128238,15163.407147689992,122.17756503000419,50809.49597232001 2025-09-06,03:10:40.000,249,11017881,-795,0,1757128239,15163.461038169997,122.31149849999929,50809.37719128001 2025-09-06,03:10:41.000,249,11018073,-795,0,1757128240,15163.353257210001,122.45953023000038,50809.49597232001 2025-09-06,03:10:42.000,249,11017976,-795,0,1757128241,15163.420620309997,122.41018632000487,50809.46103672 2025-09-06,03:10:43.000,249,11017994,-795,0,1757128242,15163.407147689992,122.60051283000212,50809.27937160001 2025-09-06,03:10:44.000,249,11018049,-795,0,1757128243,15163.353257210001,122.6851023900017,50809.335268560004 2025-09-06,03:10:45.000,249,11017986,-795,0,1757128244,15163.279157799996,122.85428151000087,50809.286358720005 2025-09-06,03:10:46.000,249,11018014,-795,0,1757128245,15163.312839350001,123.01641150000069,50809.419114 2025-09-06,03:10:47.000,249,11018091,-795,0,1757128246,15163.218531009996,123.00936237000133,50809.37020416 2025-09-06,03:10:48.000,249,11018060,-795,0,1757128247,15163.306103039991,123.15739410000242,50809.23046176001 2025-09-06,03:10:49.000,249,11018028,-795,0,1757128248,15163.19158577,123.21378714000457,50809.18155192001 2025-09-06,03:10:50.000,249,11017950,-795,0,1757128249,15163.258948869996,123.36181886999839,50809.43308824 2025-09-06,03:10:51.000,249,11018148,-795,0,1757128250,15163.292630420001,123.23493453000265,50809.34924280001 2025-09-06,03:10:52.000,249,11017988,-795,0,1757128251,15163.117486359995,123.4252610399999,50809.39815264001 2025-09-06,03:10:53.000,249,11018217,-795,0,1757128252,15163.16464052999,123.60148928999843,50809.37719128001 2025-09-06,03:10:54.000,249,11018093,-795,0,1757128253,15163.117486359995,123.5380471200042,50809.27937160001 2025-09-06,03:10:55.000,249,11017993,-795,0,1757128254,15163.09054112,123.46755582000333,50809.27238448 2025-09-06,03:10:56.000,249,11017757,-795,0,1757128255,15163.18484945999,123.70722624000337,50809.3841784 2025-09-06,03:10:57.000,249,11018014,-795,0,1757128256,15163.11075005,123.700177110004,50809.286358720005 2025-09-06,03:10:58.000,249,11017942,-795,0,1757128257,15163.097277429995,123.60853841999779,50809.18155192001 2025-09-06,03:10:59.000,249,11018068,-795,0,1757128258,15163.157904219996,123.72837363000144,50809.07674512 2025-09-06,03:11:00.000,249,11018035,-795,0,1757128259,15163.08380480999,123.82001232000039,50809.09770648 2025-09-06,03:11:01.000,249,11017937,-795,0,1757128260,15163.097277429995,123.77066841000487,50809.25142312 2025-09-06,03:11:02.000,249,11018170,-795,0,1757128261,15163.11075005,123.97509318000084,50809.23046176001 2025-09-06,03:11:03.000,249,11017918,-795,0,1757128262,15163.13095898,123.95394579000276,50809.12565496 2025-09-06,03:11:04.000,249,11017964,-795,0,1757128263,15163.077068499995,123.96804405000148,50809.16059056001 2025-09-06,03:11:05.000,249,11017999,-795,0,1757128264,15163.09054112,123.93279840000469,50809.08373224 2025-09-06,03:11:06.000,249,11017960,-795,0,1757128265,15163.12422266999,123.96099492000212,50809.0348224 2025-09-06,03:11:07.000,249,11018019,-795,0,1757128266,15163.04338694999,124.05263361000107,50809.118667840004 2025-09-06,03:11:08.000,249,11018099,-795,0,1757128267,15163.17137684,124.17951795000408,50809.02783528 2025-09-06,03:11:09.000,249,11018075,-795,0,1757128268,15163.08380480999,124.15132142999937,50809.01386104001 2025-09-06,03:11:10.000,249,11018012,-795,0,1757128269,15163.15116791,124.10902665000322,50809.1046936 2025-09-06,03:11:11.000,249,11018121,-795,0,1757128270,15163.07033219,124.2288618599996,50809.01386104001 2025-09-06,03:11:12.000,249,11018009,-795,0,1757128271,15163.0097054,124.28525490000175,50809.00687392 2025-09-06,03:11:13.000,249,11017983,-795,0,1757128272,15163.08380480999,124.2288618599996,50808.999886800004 2025-09-06,03:11:14.000,249,11018010,-795,0,1757128273,15163.13095898,124.16541968999809,50808.97892544 2025-09-06,03:11:15.000,249,11017945,-795,0,1757128274,15163.11075005,124.14427230000001,50808.79726032001 2025-09-06,03:11:16.000,249,11018206,-795,0,1757128275,15163.13095898,124.20771447000152,50809.04180952001 2025-09-06,03:11:17.000,249,11017955,-795,0,1757128276,15163.16464052999,124.2288618599996,50808.950976960004 2025-09-06,03:11:18.000,249,11018080,-795,0,1757128277,15163.097277429995,124.1936162100028,50809.00687392 2025-09-06,03:11:19.000,249,11017964,-795,0,1757128278,15163.245476249991,124.0808301299985,50809.07674512 2025-09-06,03:11:20.000,249,11018099,-795,0,1757128279,15163.312839350001,124.13722317000065,50808.9300156 2025-09-06,03:11:21.000,249,11018052,-795,0,1757128280,15163.353257210001,124.22181273000024,50808.999886800004 2025-09-06,03:11:22.000,249,11018034,-795,0,1757128281,15163.218531009996,124.15837055999873,50808.98591256 2025-09-06,03:11:23.000,249,11018059,-795,0,1757128282,15163.306103039991,124.18656708000344,50808.90905424 2025-09-06,03:11:24.000,249,11018298,-795,0,1757128283,15163.27242149,124.17951795000408,50808.82520880001 2025-09-06,03:11:25.000,249,11017812,-795,0,1757128284,15163.333048280001,124.15132142999937,50808.97892544 2025-09-06,03:11:26.000,249,11017995,-795,0,1757128285,15163.346520899991,124.36279533000197,50808.902067120005 2025-09-06,03:11:27.000,249,11018056,-795,0,1757128286,15163.326311969991,124.29935316000046,50808.92302848001 2025-09-06,03:11:28.000,249,11017906,-795,0,1757128287,15163.27242149,124.42623750000348,50808.804247440006 2025-09-06,03:11:29.000,249,11018105,-795,0,1757128288,15163.25221256,124.51082706000307,50808.79726032001 2025-09-06,03:11:30.000,249,11018072,-795,0,1757128289,15163.292630420001,124.45443402000092,50808.832195920004 2025-09-06,03:11:31.000,249,11017942,-795,0,1757128290,15163.299366729996,124.44738489000156,50808.783286080004 2025-09-06,03:11:32.000,249,11017877,-795,0,1757128291,15163.27242149,124.49672880000435,50808.72738912001 2025-09-06,03:11:33.000,249,11018067,-795,0,1757128292,15163.27242149,124.55312183999922,50808.60860808001 2025-09-06,03:11:34.000,249,11017879,-795,0,1757128293,15163.225267319991,124.48263053999835,50808.81123456 2025-09-06,03:11:35.000,249,11018120,-795,0,1757128294,15163.18484945999,124.48263053999835,50808.74835048 2025-09-06,03:11:36.000,249,11018061,-795,0,1757128295,15163.27242149,124.59541662000265,50808.69944064 2025-09-06,03:11:37.000,249,11018050,-795,0,1757128296,15163.157904219996,124.4403357600022,50808.720402 2025-09-06,03:11:38.000,249,11017983,-795,0,1757128297,15163.27242149,124.51787619000243,50808.76931184 2025-09-06,03:11:39.000,249,11018031,-795,0,1757128298,15163.25221256,124.5390235800005,50808.64354368 2025-09-06,03:11:40.000,249,11017978,-795,0,1757128299,15163.218531009996,124.61656401000073,50808.53174976 2025-09-06,03:11:41.000,249,11018172,-795,0,1757128300,15163.2117947,124.65885879000416,50808.52476264 2025-09-06,03:11:42.000,249,11017964,-795,0,1757128301,15163.20505838999,124.6377113999988,50808.62258232 2025-09-06,03:11:43.000,249,11018226,-795,0,1757128302,15163.12422266999,124.65885879000416,50808.566685360005 2025-09-06,03:11:44.000,249,11018074,-795,0,1757128303,15163.306103039991,124.72935008999775,50808.67847928001 2025-09-06,03:11:45.000,249,11017945,-795,0,1757128304,15163.285894109991,124.68000618000224,50808.62258232 2025-09-06,03:11:46.000,249,11017840,-795,0,1757128305,15163.218531009996,124.80689051999798,50808.62258232 2025-09-06,03:11:47.000,249,11018133,-795,0,1757128306,15163.326311969991,124.84213617000205,50808.447904320004 2025-09-06,03:11:48.000,249,11018026,-795,0,1757128307,15163.333048280001,124.76459574000182,50808.685466400006 2025-09-06,03:11:49.000,249,11018080,-795,0,1757128308,15163.292630420001,124.90557834000356,50808.53873688001 2025-09-06,03:11:50.000,249,11018255,-795,0,1757128309,15163.339784589996,124.90557834000356,50808.41995584001 2025-09-06,03:11:51.000,249,11018069,-795,0,1757128310,15163.393675070001,124.90557834000356,50808.42694296 2025-09-06,03:11:52.000,249,11018058,-795,0,1757128311,15163.407147689992,124.96902050999779,50808.46187856001 2025-09-06,03:11:53.000,249,11018202,-795,0,1757128312,15163.434092930001,125.07475746000273,50808.53873688001 2025-09-06,03:11:54.000,249,11018146,-795,0,1757128313,15163.386938759992,125.1452487600036,50808.2662392 2025-09-06,03:11:55.000,249,11017930,-795,0,1757128314,15163.353257210001,124.9972170300025,50808.301174800006 2025-09-06,03:11:56.000,249,11017976,-795,0,1757128315,15163.279157799996,125.10295398000017,50808.468865680006 2025-09-06,03:11:57.000,249,11018048,-795,0,1757128316,15163.440829239997,125.0324626799993,50808.45489144 2025-09-06,03:11:58.000,249,11018003,-795,0,1757128317,15163.474510790002,125.01836442000058,50808.38502024 2025-09-06,03:11:59.000,249,11018007,-795,0,1757128318,15163.467774479992,125.13819963000424,50808.18938088 2025-09-06,03:12:00.000,249,11018111,-795,0,1757128319,15163.413884000001,125.17344528000103,50808.20335512001 2025-09-06,03:12:01.000,249,11017997,-795,0,1757128320,15163.447565549992,125.18049441000039,50808.25226496001 2025-09-06,03:12:02.000,249,11017876,-795,0,1757128321,15163.353257210001,125.26508396999998,50808.161432400004 2025-09-06,03:12:03.000,249,11018156,-795,0,1757128322,15163.380202449996,125.35672265999892,50808.301174800006 2025-09-06,03:12:04.000,249,11018122,-795,0,1757128323,15163.359993519996,125.25803484000062,50808.329123280004 2025-09-06,03:12:05.000,249,11018219,-795,0,1757128324,15163.454301860002,125.5259017799981,50808.15444528001 2025-09-06,03:12:06.000,249,11018168,-795,0,1757128325,15163.447565549992,125.56114743000217,50808.063612720005 2025-09-06,03:12:07.000,249,11018003,-795,0,1757128326,15163.508192339992,125.65983525000047,50808.11950968 2025-09-06,03:12:08.000,249,11018022,-795,0,1757128327,15163.413884000001,125.50475439000002,50808.09854832 2025-09-06,03:12:09.000,249,11018022,-795,0,1757128328,15163.238739939996,125.62458960000367,50808.133483920006 2025-09-06,03:12:10.000,249,11017879,-795,0,1757128329,15163.359993519996,125.69508090000454,50808.07758696 2025-09-06,03:12:11.000,249,11017901,-795,0,1757128330,15163.353257210001,125.86426002000371,50808.03566424001 2025-09-06,03:12:12.000,249,11018014,-795,0,1757128331,15163.353257210001,125.7373756800007,50808.014702880006 2025-09-06,03:12:13.000,249,11018137,-795,0,1757128332,15163.312839350001,125.96294784000202,50807.98675440001 2025-09-06,03:12:14.000,249,11018055,-795,0,1757128333,15163.393675070001,125.92065305999859,50807.98675440001 2025-09-06,03:12:15.000,249,11017979,-795,0,1757128334,15163.198322079996,126.13917609000055,50808.03566424001 2025-09-06,03:12:16.000,249,11018188,-795,0,1757128335,15163.299366729996,126.15327434999926,50808.00771576001 2025-09-06,03:12:17.000,249,11018145,-795,0,1757128336,15163.292630420001,126.20261826000205,50808.04963848 2025-09-06,03:12:18.000,249,11018013,-795,0,1757128337,15163.319575659996,126.22376565000013,50808.014702880006 2025-09-06,03:12:19.000,249,11018135,-795,0,1757128338,15163.238739939996,126.33655173000443,50808.00771576001 2025-09-06,03:12:20.000,249,11018121,-795,0,1757128339,15163.265685179991,126.33655173000443,50807.91688320001 2025-09-06,03:12:21.000,249,11018092,-795,0,1757128340,15163.339784589996,126.35064999000315,50807.97976728 2025-09-06,03:12:22.000,249,11018274,-795,0,1757128341,15163.265685179991,126.31540433999908,50807.97278016 2025-09-06,03:12:23.000,249,11018146,-795,0,1757128342,15163.23200363,126.35064999000315,50807.847012000006 2025-09-06,03:12:24.000,249,11018167,-795,0,1757128343,15163.285894109991,126.28720782000164,50807.798102160006 2025-09-06,03:12:25.000,249,11017923,-715,0,1757128344,15163.299366729996,126.68195910000213,50807.826050640004 2025-09-06,03:12:26.000,249,11018085,-795,0,1757128345,15163.306103039991,126.55507475999912,50807.798102160006 2025-09-06,03:12:27.000,249,11018081,-795,0,1757128346,15163.27242149,126.66786084000341,50807.60246280001 2025-09-06,03:12:28.000,249,11017983,-795,0,1757128347,15163.16464052999,126.5409765000004,50807.70028248001 2025-09-06,03:12:29.000,249,11018111,-795,0,1757128348,15163.117486359995,126.94277691000025,50807.67233400001 2025-09-06,03:12:30.000,249,11018081,-795,0,1757128349,15163.10401373999,126.9004821300041,50807.75617944 2025-09-06,03:12:31.000,249,11018031,-795,0,1757128350,15163.137695289995,126.93572778000089,50807.75617944 2025-09-06,03:12:32.000,249,11018250,-795,0,1757128351,15163.02991433,127.02736646999983,50807.7072696 2025-09-06,03:12:33.000,249,11018056,-795,0,1757128352,15163.00296908999,127.12605428999814,50807.679321120006 2025-09-06,03:12:34.000,249,11018059,-795,0,1757128353,15162.955814919995,126.96392429999833,50807.54656584 2025-09-06,03:12:35.000,249,11018159,-795,0,1757128354,15163.077068499995,127.08375951000198,50807.69329536 2025-09-06,03:12:36.000,249,11018196,-795,0,1757128355,15163.016441709995,127.11195602999942,50807.59547568 2025-09-06,03:12:37.000,249,11018034,-795,0,1757128356,15162.88171550999,127.18949645999965,50807.511630240006 2025-09-06,03:12:38.000,249,11018028,-795,0,1757128357,15162.86150657999,127.23179124000308,50807.46970752 2025-09-06,03:12:39.000,249,11018063,-795,0,1757128358,15162.92886968,127.22474211000372,50807.53259160001 2025-09-06,03:12:40.000,249,11018207,-795,0,1757128359,15162.86150657999,127.17539820000093,50807.55355296001 2025-09-06,03:12:41.000,249,11018092,-795,0,1757128360,15163.02317801999,127.21064384999772,50807.45573328001 2025-09-06,03:12:42.000,249,11018100,-795,0,1757128361,15162.874979199994,127.17539820000093,50807.40682344 2025-09-06,03:12:43.000,249,11018164,-795,0,1757128362,15162.834561339994,127.25293863000115,50807.40682344 2025-09-06,03:12:44.000,249,11017979,-795,0,1757128363,15162.686362519999,127.21064384999772,50807.3579136 2025-09-06,03:12:45.000,249,11018303,-795,0,1757128364,15162.720044069989,127.15425081000285,50807.35092648 2025-09-06,03:12:46.000,249,11018217,-795,0,1757128365,15162.645944659998,127.43621600999904,50807.36490072001 2025-09-06,03:12:47.000,249,11017880,-795,0,1757128366,15162.773934549994,127.37982297000417,50807.26009392 2025-09-06,03:12:48.000,249,11018081,-795,0,1757128367,15162.740252999989,127.5912968699995,50807.30201664 2025-09-06,03:12:49.000,249,11017944,-795,0,1757128368,15162.767198239999,127.53490383000462,50807.19022272 2025-09-06,03:12:50.000,249,11018044,-795,0,1757128369,15162.733516689994,127.52080556999863,50807.07144168 2025-09-06,03:12:51.000,249,11018103,-795,0,1757128370,15162.767198239999,127.57014948000142,50807.23214544 2025-09-06,03:12:52.000,249,11018085,-795,0,1757128371,15162.84129764999,127.46441253000376,50807.39983632 2025-09-06,03:12:53.000,249,11018046,-795,0,1757128372,15162.84803396,127.654739040001,50807.14830000001 2025-09-06,03:12:54.000,249,11018026,-755,0,1757128373,15162.80087978999,127.77457425000466,50807.03650608 2025-09-06,03:12:55.000,249,11018129,-795,0,1757128374,15162.78067085999,127.80981990000146,50807.08541592 2025-09-06,03:12:56.000,249,11017872,-795,0,1757128375,15162.834561339994,127.95080250000319,50807.1133644 2025-09-06,03:12:57.000,249,11017877,-795,0,1757128376,15162.807616099999,127.84506554999825,50807.13432576 2025-09-06,03:12:58.000,249,11018064,-795,0,1757128377,15162.787407169999,127.94375337000383,50807.14131288 2025-09-06,03:12:59.000,249,11018110,-795,0,1757128378,15162.76046192999,127.85211468000489,50806.98060912001 2025-09-06,03:13:00.000,249,11017827,-795,0,1757128379,15162.80087978999,128.05653945000086,50807.008557600006 2025-09-06,03:13:01.000,249,11018171,-795,0,1757128380,15162.834561339994,128.06358858000021,50807.16926136001 2025-09-06,03:13:02.000,249,11018001,-795,0,1757128381,15162.740252999989,128.0001464099987,50807.1133644 2025-09-06,03:13:03.000,249,11017994,-795,0,1757128382,15162.78067085999,128.00719553999807,50807.00157048001 2025-09-06,03:13:04.000,249,11017906,-795,0,1757128383,15162.834561339994,128.10588336000365,50807.225158320005 2025-09-06,03:13:05.000,249,11017921,-795,0,1757128384,15162.88171550999,128.07768683999893,50806.973622 2025-09-06,03:13:06.000,249,11018145,-795,0,1757128385,15162.86824289,128.1975220500026,50806.9037508 2025-09-06,03:13:07.000,249,11018181,-795,0,1757128386,15162.895188129994,128.16932552999788,50806.770995520004 2025-09-06,03:13:08.000,249,11018218,-795,0,1757128387,15162.84129764999,128.23276769999939,50806.81291824001 2025-09-06,03:13:09.000,249,11018088,-795,0,1757128388,15162.78067085999,128.1763746600045,50806.88278944001 2025-09-06,03:13:10.000,249,11018008,-795,0,1757128389,15162.86150657999,128.21866944000067,50806.74304704001 2025-09-06,03:13:11.000,249,11017915,-795,0,1757128390,15162.84129764999,128.2962098700009,50806.74304704001 2025-09-06,03:13:12.000,249,11017933,-795,0,1757128391,15162.767198239999,128.37375030000112,50806.722085680005 2025-09-06,03:13:13.000,249,11018270,-795,0,1757128392,15162.814352409994,128.34555378000368,50806.673175840006 2025-09-06,03:13:14.000,249,11018080,-795,0,1757128393,15162.80087978999,128.3948976899992,50806.6592016 2025-09-06,03:13:15.000,249,11018103,-795,0,1757128394,15162.740252999989,128.3103081299996,50806.56138192 2025-09-06,03:13:16.000,249,11017871,-795,0,1757128395,15162.645944659998,128.444241600002,50806.68715008 2025-09-06,03:13:17.000,249,11017923,-795,0,1757128396,15162.76046192999,128.32440638999833,50806.87580232 2025-09-06,03:13:18.000,249,11018085,-795,0,1757128397,15162.733516689994,128.40194681999856,50806.78496976001 2025-09-06,03:13:19.000,249,11018005,-795,0,1757128398,15162.746989309999,128.38079943000048,50806.57535616001 2025-09-06,03:13:20.000,249,11018222,-795,0,1757128399,15162.639208349989,128.40899594999792,50806.7290728 2025-09-06,03:13:21.000,249,11018086,-795,0,1757128400,15162.746989309999,128.1975220500026,50806.63125312 2025-09-06,03:13:22.000,249,11018034,-795,0,1757128401,15162.746989309999,128.41604508000455,50806.59631752001 2025-09-06,03:13:23.000,249,11018120,-795,0,1757128402,15162.773934549994,128.38079943000048,50806.4146524 2025-09-06,03:13:24.000,249,11018036,-795,0,1757128403,15162.645944659998,128.48653637999814,50806.456575120006 2025-09-06,03:13:25.000,249,11017887,-795,0,1757128404,15162.720044069989,128.50063464000414,50806.63125312 2025-09-06,03:13:26.000,249,11018282,-795,0,1757128405,15162.686362519999,128.5076837700035,50806.35875544001 2025-09-06,03:13:27.000,249,11018188,-795,0,1757128406,15162.733516689994,128.50063464000414,50806.44958800001 2025-09-06,03:13:28.000,249,11017960,-795,0,1757128407,15162.652680969994,128.56407680999837,50806.46356224 2025-09-06,03:13:29.000,249,11018106,-795,0,1757128408,15162.592054179993,128.68391202000203,50806.23298728 2025-09-06,03:13:30.000,249,11017958,-795,0,1757128409,15162.659417279989,128.69801028000074,50806.1351676 2025-09-06,03:13:31.000,249,11017905,-795,0,1757128410,15162.598790489988,128.6416172399986,50806.19805168 2025-09-06,03:13:32.000,249,11018067,-795,0,1757128411,15162.578581559988,128.67686289000267,50806.14215472001 2025-09-06,03:13:33.000,249,11018037,-795,0,1757128412,15162.524691079998,128.63456810999924,50806.18407744 2025-09-06,03:13:34.000,249,11018097,-795,0,1757128413,15162.538163699988,128.66276463000395,50806.11420624001 2025-09-06,03:13:35.000,249,11018121,-795,0,1757128414,15162.592054179993,128.74735419000353,50806.04433504001 2025-09-06,03:13:36.000,249,11017862,-795,0,1757128415,15162.551636319993,128.74030506000418,50806.04433504001 2025-09-06,03:13:37.000,249,11018257,-795,0,1757128416,15162.551636319993,128.82489462000376,50805.99542520001 2025-09-06,03:13:38.000,249,11017894,-795,0,1757128417,15162.565108939998,128.902435050004,50805.91157976 2025-09-06,03:13:39.000,249,11018157,-795,0,1757128418,15162.524691079998,128.7685015800016,50806.00939944 2025-09-06,03:13:40.000,249,11018077,-795,0,1757128419,15162.477536910003,128.7896489699997,50806.01638656 2025-09-06,03:13:41.000,249,11018070,-795,0,1757128420,15162.430382739993,128.902435050004,50805.953502480006 2025-09-06,03:13:42.000,249,11017885,-795,0,1757128421,15162.443855359998,128.81079635999777,50806.04433504001 2025-09-06,03:13:43.000,249,11018200,-795,0,1757128422,15162.477536910003,128.8178454900044,50805.84170856 2025-09-06,03:13:44.000,249,11017942,-795,0,1757128423,15162.383228569997,128.92358244000206,50805.953502480006 2025-09-06,03:13:45.000,249,11017929,-795,0,1757128424,15162.430382739993,128.78259984000033,50805.813760080004 2025-09-06,03:13:46.000,249,11017982,-795,0,1757128425,15162.470800599993,128.79669809999905,50805.715940400005 2025-09-06,03:13:47.000,249,11018056,-795,0,1757128426,15162.423646429997,128.67686289000267,50805.74388888 2025-09-06,03:13:48.000,249,11018104,-795,0,1757128427,15162.544900009998,128.67686289000267,50805.75786312001 2025-09-06,03:13:49.000,249,11018054,-795,0,1757128428,15162.437119050002,128.7896489699997,50805.56921088001 2025-09-06,03:13:50.000,249,11018121,-795,0,1757128429,15162.565108939998,128.74735419000353,50805.450429840006 2025-09-06,03:13:51.000,249,11017890,-795,0,1757128430,15162.544900009998,128.59227333000308,50805.74388888 2025-09-06,03:13:52.000,249,11018258,-795,0,1757128431,15162.639208349989,128.74030506000418,50805.66004344001 2025-09-06,03:13:53.000,249,11017963,-795,0,1757128432,15162.504482149998,128.7050594100001,50805.35261016001 2025-09-06,03:13:54.000,249,11018099,-795,0,1757128433,15162.740252999989,128.71210853999946,50805.44344272001 2025-09-06,03:13:55.000,249,11018204,-795,0,1757128434,15162.612263109993,128.73325593000482,50805.40850712 2025-09-06,03:13:56.000,249,11018253,-795,0,1757128435,15162.645944659998,128.8178454900044,50805.53427528 2025-09-06,03:13:57.000,249,11018085,-795,0,1757128436,15162.558372629988,128.7896489699997,50805.429468480004 2025-09-06,03:13:58.000,249,11018034,-795,0,1757128437,15162.753725619994,128.8178454900044,50805.331648800005 2025-09-06,03:13:59.000,249,11018110,-795,0,1757128438,15162.605526799998,128.69801028000074,50805.2967132 2025-09-06,03:14:00.000,249,11018228,-795,0,1757128439,15162.571845249993,128.7544033200029,50805.380558640005 2025-09-06,03:14:01.000,249,11018086,-795,0,1757128440,15162.544900009998,128.71915766999882,50805.14998368 2025-09-06,03:14:02.000,249,11018107,-795,0,1757128441,15162.544900009998,128.74735419000353,50805.18491928001 2025-09-06,03:14:03.000,249,11018125,-795,0,1757128442,15162.484273219998,128.8037472299984,50805.08709960001 2025-09-06,03:14:04.000,249,11018083,-795,0,1757128443,15162.410173809993,128.71210853999946,50805.14998368 2025-09-06,03:14:05.000,249,11018029,-795,0,1757128444,15162.443855359998,128.86718939999992,50805.115048080006 2025-09-06,03:14:06.000,249,11017992,-795,0,1757128445,15162.618999419989,128.74735419000353,50805.08011248 2025-09-06,03:14:07.000,249,11018123,-795,0,1757128446,15162.693098829994,128.77555071000097,50805.1220352 2025-09-06,03:14:08.000,249,11018040,-795,0,1757128447,15162.827825029999,128.71915766999882,50805.07312536 2025-09-06,03:14:09.000,249,11018177,-795,0,1757128448,15162.753725619994,128.83194375000312,50805.02421552 2025-09-06,03:14:10.000,249,11018078,-795,0,1757128449,15162.84129764999,128.84604201000184,50804.94037008001 2025-09-06,03:14:11.000,249,11018121,-795,0,1757128450,15162.746989309999,128.78259984000033,50804.93338296 2025-09-06,03:14:12.000,249,11018023,-795,0,1757128451,15162.807616099999,128.83194375000312,50804.78665344 2025-09-06,03:14:13.000,249,11018026,-795,0,1757128452,15162.80087978999,128.8530911400012,50804.94037008001 2025-09-06,03:14:14.000,249,11018079,-795,0,1757128453,15162.86824289,128.62046985000052,50805.08011248 2025-09-06,03:14:15.000,249,11018086,-795,0,1757128454,15162.86150657999,128.78259984000033,50804.90543448 2025-09-06,03:14:16.000,249,11018177,-795,0,1757128455,15162.88845182,128.86718939999992,50804.9124216 2025-09-06,03:14:17.000,249,11018187,-795,0,1757128456,15162.827825029999,128.8530911400012,50804.86351176 2025-09-06,03:14:18.000,249,11018012,-795,0,1757128457,15162.76046192999,128.89538592000463,50804.76569208 2025-09-06,03:14:19.000,249,11018046,-795,0,1757128458,15162.827825029999,128.86718939999992,50804.85652464 2025-09-06,03:14:20.000,249,11017948,-795,0,1757128459,15162.827825029999,128.8530911400012,50804.779666320006 2025-09-06,03:14:21.000,249,11018001,-795,0,1757128460,15162.794143479994,128.7544033200029,50804.80062768001 2025-09-06,03:14:22.000,249,11018141,-795,0,1757128461,15162.84803396,128.93768070000078,50804.90543448 2025-09-06,03:14:23.000,249,11018071,-795,0,1757128462,15162.753725619994,128.81079635999777,50804.73075648001 2025-09-06,03:14:24.000,249,11018074,-795,0,1757128463,15162.720044069989,128.8037472299984,50804.67485952 2025-09-06,03:14:25.000,249,11018068,-795,0,1757128464,15162.773934549994,128.87423852999927,50804.54909136 2025-09-06,03:14:26.000,249,11018096,-795,0,1757128465,15162.645944659998,128.9165333100027,50804.54909136 2025-09-06,03:14:27.000,249,11018143,-795,0,1757128466,15162.699835139989,128.7685015800016,50804.50018152 2025-09-06,03:14:28.000,249,11017949,-795,0,1757128467,15162.605526799998,128.79669809999905,50804.60498832001 2025-09-06,03:14:29.000,249,11018186,-795,0,1757128468,15162.740252999989,128.7685015800016,50804.43729744001 2025-09-06,03:14:30.000,249,11018100,-795,0,1757128469,15162.773934549994,128.7050594100001,50804.40236184 2025-09-06,03:14:31.000,249,11018078,-795,0,1757128470,15162.666153589998,128.81079635999777,50804.388387599996 2025-09-06,03:14:32.000,249,11017947,-795,0,1757128471,15162.827825029999,128.74735419000353,50804.374413360005 2025-09-06,03:14:33.000,249,11018167,-795,0,1757128472,15162.720044069989,128.74030506000418,50804.40236184 2025-09-06,03:14:34.000,249,11018104,-795,0,1757128473,15162.78067085999,128.71915766999882,50804.2137096 2025-09-06,03:14:35.000,249,11018191,-795,0,1757128474,15162.726780379999,128.76145245000225,50804.36043912 2025-09-06,03:14:36.000,249,11018159,-795,0,1757128475,15162.699835139989,128.7896489699997,50804.255632320004 2025-09-06,03:14:37.000,249,11017993,-795,0,1757128476,15162.733516689994,128.66276463000395,50804.31152928 2025-09-06,03:14:38.000,249,11018119,-795,0,1757128477,15162.686362519999,128.76145245000225,50804.206722480005 2025-09-06,03:14:39.000,249,11018017,-635,0,1757128478,15162.672889899994,128.68391202000203,50804.22768384001 2025-09-06,03:14:40.000,249,11018019,-795,0,1757128479,15162.686362519999,128.83899288000248,50804.0739672 2025-09-06,03:14:41.000,249,11018110,-795,0,1757128480,15162.767198239999,128.81079635999777,50804.17877400001 2025-09-06,03:14:42.000,249,11018088,-795,0,1757128481,15162.834561339994,128.83194375000312,50804.26960656001 2025-09-06,03:14:43.000,249,11018115,-795,0,1757128482,15162.713307759994,128.86718939999992,50804.13685128 2025-09-06,03:14:44.000,249,11018163,-795,0,1757128483,15162.733516689994,128.89538592000463,50804.03204448001 2025-09-06,03:14:45.000,249,11018074,-795,0,1757128484,15162.666153589998,128.93063157000142,50804.01108312001 2025-09-06,03:14:46.000,249,11018215,-795,0,1757128485,15162.618999419989,129.0011228700023,50804.087941440004 2025-09-06,03:14:47.000,249,11017917,-795,0,1757128486,15162.511218459993,129.09276156000124,50804.01108312001 2025-09-06,03:14:48.000,249,11018115,-795,0,1757128487,15162.491009529993,129.07866330000252,50804.06698008 2025-09-06,03:14:49.000,249,11018107,-795,0,1757128488,15162.517954769988,129.13505634000467,50803.86435360001 2025-09-06,03:14:50.000,249,11018023,-795,0,1757128489,15162.497745839988,129.0504667799978,50803.9691604 2025-09-06,03:14:51.000,249,11018037,-795,0,1757128490,15162.558372629988,129.05751591000444,50803.84339224001 2025-09-06,03:14:52.000,249,11018034,-795,0,1757128491,15162.376492260002,129.05751591000444,50803.773521040006 2025-09-06,03:14:53.000,249,11018006,-795,0,1757128492,15162.450591669993,129.02931938999973,50803.73858544 2025-09-06,03:14:54.000,249,11018155,-795,0,1757128493,15162.403437499997,128.98702461000357,50803.605830160006 2025-09-06,03:14:55.000,249,11018110,-795,0,1757128494,15162.430382739993,128.9799754800042,50803.63377864 2025-09-06,03:14:56.000,249,11018013,-795,0,1757128495,15162.571845249993,129.0011228700023,50803.73858544 2025-09-06,03:14:57.000,249,11017970,-795,0,1757128496,15162.477536910003,129.0011228700023,50803.584868800004 2025-09-06,03:14:58.000,249,11018063,-795,0,1757128497,15162.477536910003,129.0011228700023,50803.549933199996 2025-09-06,03:14:59.000,249,11018022,-795,0,1757128498,15162.558372629988,128.97292635000485,50803.52198472 2025-09-06,03:15:00.000,249,11017939,-795,0,1757128499,15162.511218459993,129.02227026000037,50803.59884304001 2025-09-06,03:15:01.000,249,11018074,-795,0,1757128500,15162.524691079998,129.07161417000316,50803.54294608 2025-09-06,03:15:02.000,249,11018114,-795,0,1757128501,15162.551636319993,129.1632528600021,50803.584868800004 2025-09-06,03:15:03.000,249,11018107,-795,0,1757128502,15162.565108939998,129.2619406800004,50803.46608776 2025-09-06,03:15:04.000,249,11018144,-795,0,1757128503,15162.625735729998,129.28308806999848,50803.50801048001 2025-09-06,03:15:05.000,249,11017984,-795,0,1757128504,15162.713307759994,129.19144937999954,50803.29140976001 2025-09-06,03:15:06.000,249,11018031,-795,0,1757128505,15162.693098829994,129.27603893999913,50803.249487040004 2025-09-06,03:15:07.000,249,11018164,-795,0,1757128506,15162.726780379999,129.29013719999784,50803.22852568 2025-09-06,03:15:08.000,249,11018049,-795,0,1757128507,15162.639208349989,129.45226718999766,50803.22852568 2025-09-06,03:15:09.000,249,11017992,-795,0,1757128508,15162.76046192999,129.43816892999894,50803.34730672 2025-09-06,03:15:10.000,249,11018121,-795,0,1757128509,15162.767198239999,129.48046371000237,50803.270448400006 2025-09-06,03:15:11.000,249,11018007,-795,0,1757128510,15162.814352409994,129.51570935999916,50803.249487040004 2025-09-06,03:15:12.000,249,11018063,-795,0,1757128511,15162.834561339994,129.48046371000237,50803.1656416 2025-09-06,03:15:13.000,249,11017915,-795,0,1757128512,15162.787407169999,129.3747267600047,50803.09577040001 2025-09-06,03:15:14.000,249,11018039,-795,0,1757128513,15162.787407169999,129.29718633000448,50803.151667360005 2025-09-06,03:15:15.000,249,11018070,-795,0,1757128514,15162.78067085999,129.43111979999958,50803.14468024001 2025-09-06,03:15:16.000,249,11017835,-795,0,1757128515,15162.827825029999,129.3112845900032,50803.13769312 2025-09-06,03:15:17.000,249,11018140,-795,0,1757128516,15162.733516689994,129.4452180599983,50803.11673176 2025-09-06,03:15:18.000,249,11017916,-795,0,1757128517,15162.84803396,129.4593163200043,50802.9210924 2025-09-06,03:15:19.000,249,11017952,-795,0,1757128518,15162.787407169999,129.54390588000388,50802.83025984 2025-09-06,03:15:20.000,249,11018113,-795,0,1757128519,15162.92213336999,129.48046371000237,50802.914105280004 2025-09-06,03:15:21.000,249,11018268,-795,0,1757128520,15162.86824289,129.77652717000456,50802.94904088 2025-09-06,03:15:22.000,249,11018197,-795,0,1757128521,15162.854770269994,129.7201341300024,50802.90711816001 2025-09-06,03:15:23.000,249,11018166,-795,0,1757128522,15162.753725619994,129.8399693399988,50802.89314392 2025-09-06,03:15:24.000,249,11017979,-795,0,1757128523,15162.84129764999,129.804723690002,50802.70449168 2025-09-06,03:15:25.000,249,11018092,-795,0,1757128524,15162.874979199994,129.91046063999966,50802.78833712001 2025-09-06,03:15:26.000,249,11018146,-795,0,1757128525,15162.86150657999,130.0866888899982,50802.73942728001 2025-09-06,03:15:27.000,249,11018012,-795,0,1757128526,15162.90866075,130.04439411000203,50802.73942728001 2025-09-06,03:15:28.000,249,11018022,-795,0,1757128527,15162.895188129994,129.93160802999773,50802.71846592001 2025-09-06,03:15:29.000,249,11017949,-795,0,1757128528,15162.98276015999,129.99505019999924,50802.63462048 2025-09-06,03:15:30.000,249,11017979,-795,0,1757128529,15162.88171550999,130.10078715000418,50802.73244016 2025-09-06,03:15:31.000,249,11017945,-795,0,1757128530,15162.915397059995,129.98095194000052,50802.72545304 2025-09-06,03:15:32.000,249,11018059,-795,0,1757128531,15162.90192443999,130.07963975999883,50802.64160760001 2025-09-06,03:15:33.000,249,11018127,-795,0,1757128532,15162.90866075,129.93865716000437,50802.59269776001 2025-09-06,03:15:34.000,249,11017978,-795,0,1757128533,15162.98276015999,130.07963975999883,50802.45295536001 2025-09-06,03:15:35.000,249,11018081,-795,0,1757128534,15162.976023849995,130.00914845999796,50802.52282656001 2025-09-06,03:15:36.000,249,11018059,-795,0,1757128535,15163.07033219,129.88931325000158,50802.480903840005 2025-09-06,03:15:37.000,249,11018049,-795,0,1757128536,15163.05012326,129.98095194000052,50802.55077504001 2025-09-06,03:15:38.000,249,11017878,-795,0,1757128537,15163.02317801999,129.8399693399988,50802.57173640001 2025-09-06,03:15:39.000,249,11018129,-795,0,1757128538,15163.05012326,129.92455889999837,50802.3970584 2025-09-06,03:15:40.000,249,11018102,-795,0,1757128539,15163.06359587999,130.03734498000267,50802.42500688001 2025-09-06,03:15:41.000,249,11017956,-795,0,1757128540,15163.117486359995,130.0302958500033,50802.376097039996 2025-09-06,03:15:42.000,249,11017958,-795,0,1757128541,15163.097277429995,130.07963975999883,50802.40404552001 2025-09-06,03:15:43.000,249,11018087,-795,0,1757128542,15163.14443159999,129.91750976999901,50802.51583944 2025-09-06,03:15:44.000,249,11017868,-795,0,1757128543,15163.18484945999,130.05849237000075,50802.480903840005 2025-09-06,03:15:45.000,249,11018022,-795,0,1757128544,15163.178113149996,130.03734498000267,50802.362122800005 2025-09-06,03:15:46.000,249,11017917,-795,0,1757128545,15163.2117947,130.07963975999883,50802.27827736 2025-09-06,03:15:47.000,249,11018119,-795,0,1757128546,15163.13095898,130.00914845999796,50802.2922516 2025-09-06,03:15:48.000,249,11018094,-795,0,1757128547,15163.11075005,129.99505019999924,50802.13853496001 2025-09-06,03:15:49.000,249,11018054,-795,0,1757128548,15163.19158577,130.0655415000001,50802.22936752 2025-09-06,03:15:50.000,249,11018042,-795,0,1757128549,15163.218531009996,130.17127844999777,50802.25032888 2025-09-06,03:15:51.000,249,11018074,-795,0,1757128550,15163.157904219996,130.17127844999777,50802.194431920005 2025-09-06,03:15:52.000,249,11017941,-795,0,1757128551,15163.117486359995,130.1501310599997,50802.12456072 2025-09-06,03:15:53.000,249,11018054,-795,0,1757128552,15163.077068499995,130.07259062999947,50802.16648344001 2025-09-06,03:15:54.000,249,11018111,-795,0,1757128553,15163.09054112,130.00914845999796,50802.026741040005 2025-09-06,03:15:55.000,249,11018091,-795,0,1757128554,15163.08380480999,129.98095194000052,50801.95686984 2025-09-06,03:15:56.000,249,11018017,-795,0,1757128555,15163.10401373999,130.0161975900046,50801.97084408001 2025-09-06,03:15:57.000,249,11017914,-715,0,1757128556,15163.097277429995,130.1642293199984,50802.11757360001 2025-09-06,03:15:58.000,249,11018089,-795,0,1757128557,15163.04338694999,129.97390281000116,50802.075650880004 2025-09-06,03:15:59.000,249,11018024,-795,0,1757128558,15163.00296908999,129.93865716000437,50802.06866376001 2025-09-06,03:16:00.000,249,11018038,-795,0,1757128559,15162.98276015999,129.88931325000158,50801.95686984 2025-09-06,03:16:01.000,249,11017928,-795,0,1757128560,15162.88845182,129.76242890999856,50801.99879256001 2025-09-06,03:16:02.000,249,11018134,-795,0,1757128561,15162.915397059995,129.73423239000113,50801.97084408001 2025-09-06,03:16:03.000,249,11018050,-795,0,1757128562,15162.94907861,129.69898674000433,50801.88001152001 2025-09-06,03:16:04.000,249,11018099,-795,0,1757128563,15163.02991433,129.5932497899994,50802.00577968 2025-09-06,03:16:05.000,249,11018077,-795,0,1757128564,15162.90192443999,129.63554457000282,50801.92193424001 2025-09-06,03:16:06.000,249,11017978,-795,0,1757128565,15162.94907861,129.54390588000388,50801.85206304001 2025-09-06,03:16:07.000,249,11018069,-795,0,1757128566,15162.84803396,129.6073480499981,50801.9428956 2025-09-06,03:16:08.000,249,11018119,-795,0,1757128567,15162.84129764999,129.5580041400026,50801.64943656 2025-09-06,03:16:09.000,249,11018074,-795,0,1757128568,15162.935605989995,129.4945619700011,50801.78219184001 2025-09-06,03:16:10.000,249,11018057,-795,0,1757128569,15162.895188129994,129.48046371000237,50801.80315320001 2025-09-06,03:16:11.000,249,11017930,-795,0,1757128570,15162.84129764999,129.5086602299998,50801.71232064001 2025-09-06,03:16:12.000,249,11018051,-795,0,1757128571,15162.82108871999,129.35357936999935,50801.6284752 2025-09-06,03:16:13.000,249,11018082,-795,0,1757128572,15162.794143479994,129.40292328000214,50801.66341080001 2025-09-06,03:16:14.000,249,11018109,-795,0,1757128573,15162.915397059995,129.35357936999935,50801.48174568 2025-09-06,03:16:15.000,249,11018041,-795,0,1757128574,15162.874979199994,129.41702154000086,50801.56559112001 2025-09-06,03:16:16.000,249,11017980,-795,0,1757128575,15162.86824289,129.4593163200043,50801.50969416 2025-09-06,03:16:17.000,249,11018007,-795,0,1757128576,15162.814352409994,129.43816892999894,50801.55161688 2025-09-06,03:16:18.000,249,11018002,-795,0,1757128577,15162.787407169999,129.33243198000127,50801.50270704 2025-09-06,03:16:19.000,249,11017860,-795,0,1757128578,15162.767198239999,129.35357936999935,50801.51668128001 2025-09-06,03:16:20.000,249,11018002,-795,0,1757128579,15162.693098829994,129.32538285000192,50801.58655248001 2025-09-06,03:16:21.000,249,11018041,-795,0,1757128580,15162.746989309999,129.31833372000256,50801.51668128001 2025-09-06,03:16:22.000,249,11018009,-795,0,1757128581,15162.767198239999,129.25489155000105,50801.4537972 2025-09-06,03:16:23.000,249,11017914,-795,0,1757128582,15162.78067085999,129.21964590000425,50801.41187448 2025-09-06,03:16:24.000,249,11017903,-795,0,1757128583,15162.834561339994,129.24079329000233,50801.34200328 2025-09-06,03:16:25.000,249,11017970,-795,0,1757128584,15162.733516689994,129.13505634000467,50801.22322224 2025-09-06,03:16:26.000,249,11018095,-795,0,1757128585,15162.753725619994,129.15620373000274,50801.34200328 2025-09-06,03:16:27.000,249,11018027,-795,0,1757128586,15162.746989309999,129.05751591000444,50801.2441836 2025-09-06,03:16:28.000,249,11017945,-795,0,1757128587,15162.706571449999,129.02931938999973,50801.12540256 2025-09-06,03:16:29.000,249,11017827,-795,0,1757128588,15162.76046192999,129.04341764999845,50801.14636392 2025-09-06,03:16:30.000,249,11017936,-795,0,1757128589,15162.740252999989,129.015221130001,50801.13238968001 2025-09-06,03:16:31.000,249,11018175,-795,0,1757128590,15162.699835139989,129.015221130001,50801.1743124 2025-09-06,03:16:32.000,249,11018297,-795,0,1757128591,15162.706571449999,128.9799754800042,50800.95072456 2025-09-06,03:16:33.000,249,11017895,-795,0,1757128592,15162.726780379999,128.79669809999905,50801.08347984001 2025-09-06,03:16:34.000,249,11017913,-795,0,1757128593,15162.733516689994,128.83194375000312,50801.04854424 2025-09-06,03:16:35.000,249,11018230,-795,0,1757128594,15162.854770269994,128.88128765999863,50800.971685920005 2025-09-06,03:16:36.000,249,11017989,-795,0,1757128595,15162.834561339994,128.87423852999927,50800.803995040005 2025-09-06,03:16:37.000,249,11018025,-795,0,1757128596,15162.814352409994,128.77555071000097,50800.81796928 2025-09-06,03:16:38.000,249,11017978,-795,0,1757128597,15162.94907861,128.7685015800016,50800.79700792001 2025-09-06,03:16:39.000,249,11018204,-795,0,1757128598,15162.94234229999,128.72620679999818,50800.88085336 2025-09-06,03:16:40.000,249,11018063,-795,0,1757128599,15162.86150657999,128.72620679999818,50800.72713672001 2025-09-06,03:16:41.000,249,11017923,-795,0,1757128600,15162.94907861,128.557027679999,50800.76905944 2025-09-06,03:16:42.000,249,11018103,-795,0,1757128601,15162.84803396,128.40194681999856,50800.87386624001 2025-09-06,03:16:43.000,249,11018049,-795,0,1757128602,15162.955814919995,128.444241600002,50800.76207232 2025-09-06,03:16:44.000,249,11017965,-795,0,1757128603,15163.02317801999,128.4583398600007,50800.69220112 2025-09-06,03:16:45.000,249,11018043,-795,0,1757128604,15163.056859569995,128.34555378000368,50800.77604656001 2025-09-06,03:16:46.000,249,11018061,-795,0,1757128605,15163.036650639995,128.2116203100013,50800.70617536001 2025-09-06,03:16:47.000,249,11017953,-795,0,1757128606,15163.13095898,128.2962098700009,50800.83194352 2025-09-06,03:16:48.000,249,11018121,-795,0,1757128607,15163.11075005,128.0847359699983,50800.74111096 2025-09-06,03:16:49.000,249,11017825,-795,0,1757128608,15163.11075005,128.112932490003,50800.82495640001 2025-09-06,03:16:50.000,249,11018087,-795,0,1757128609,15163.157904219996,127.96490076000191,50800.83194352 2025-09-06,03:16:51.000,249,11018060,-795,0,1757128610,15163.218531009996,127.93670424000447,50800.79700792001 2025-09-06,03:16:52.000,249,11017990,-795,0,1757128611,15163.23200363,127.83096728999953,50800.48957464001 2025-09-06,03:16:53.000,249,11018008,-795,0,1757128612,15163.265685179991,127.71818121000251,50800.5454716 2025-09-06,03:16:54.000,249,11017859,-795,0,1757128613,15163.20505838999,127.76752511999803,50800.48957464001 2025-09-06,03:16:55.000,249,11017897,-795,0,1757128614,15163.09054112,127.64064078000229,50800.468613280005 2025-09-06,03:16:56.000,249,11018000,-795,0,1757128615,15163.265685179991,127.64064078000229,50800.49656176 2025-09-06,03:16:57.000,249,11017827,-795,0,1757128616,15163.14443159999,127.41506862000097,50800.67123976 2025-09-06,03:16:58.000,249,11018136,-795,0,1757128617,15163.18484945999,127.49965818000055,50800.37079360001 2025-09-06,03:16:59.000,249,11017859,-795,0,1757128618,15163.15116791,127.53490383000462,50800.55245872 2025-09-06,03:17:00.000,249,11018052,-795,0,1757128619,15163.225267319991,127.54900209000334,50800.46162616001 2025-09-06,03:17:01.000,249,11018083,-795,0,1757128620,15163.319575659996,127.43621600999904,50800.55245872 2025-09-06,03:17:02.000,249,11018094,-795,0,1757128621,15163.312839350001,127.2458895000018,50800.363806479996 2025-09-06,03:17:03.000,249,11018006,-795,0,1757128622,15163.292630420001,127.13310342000477,50800.335858 2025-09-06,03:17:04.000,249,11018209,-795,0,1757128623,15163.386938759992,127.196545589999,50800.335858 2025-09-06,03:17:05.000,249,11017760,-795,0,1757128624,15163.359993519996,127.13310342000477,50800.21707696 2025-09-06,03:17:06.000,249,11017966,-795,0,1757128625,15163.447565549992,127.13310342000477,50800.41271632001 2025-09-06,03:17:07.000,249,11018235,-795,0,1757128626,15163.292630420001,126.86523648000002,50800.38476784 2025-09-06,03:17:08.000,249,11017995,-795,0,1757128627,15163.447565549992,126.83703996000258,50800.30790952 2025-09-06,03:17:09.000,249,11018179,-795,0,1757128628,15163.487983409992,126.87228560999938,50800.32188376001 2025-09-06,03:17:10.000,249,11017954,-795,0,1757128629,15163.501456029997,126.84408909000194,50800.30790952 2025-09-06,03:17:11.000,249,11018084,-795,0,1757128630,15163.548610199992,126.72425387999829,50800.21008984 2025-09-06,03:17:12.000,249,11017968,-795,0,1757128631,15163.602500679997,126.79474517999915,50800.0913088 2025-09-06,03:17:13.000,249,11018043,-795,0,1757128632,15163.420620309997,126.67490997000277,50800.028424719996 2025-09-06,03:17:14.000,249,11018077,-795,0,1757128633,15163.602500679997,126.62556605999998,50800.084321680006 2025-09-06,03:17:15.000,249,11017927,-795,0,1757128634,15163.548610199992,126.53392737000104,50800.04239896 2025-09-06,03:17:16.000,249,11017996,-795,0,1757128635,15163.622709609997,126.47048519999953,50800.0214376 2025-09-06,03:17:17.000,249,11017876,-795,0,1757128636,15163.615973300002,126.58327128000383,50800.11925728 2025-09-06,03:17:18.000,249,11018030,-795,0,1757128637,15163.649654849993,126.43523955000273,50799.90265656 2025-09-06,03:17:19.000,249,11018034,-795,0,1757128638,15163.750699499993,126.45638694000081,50799.93060504 2025-09-06,03:17:20.000,249,11018029,-795,0,1757128639,15163.636182230002,126.4422886800021,50800.014450480005 2025-09-06,03:17:21.000,249,11018034,-795,0,1757128640,15163.770908429993,126.27310956000292,50799.9515664 2025-09-06,03:17:22.000,249,11018134,-795,0,1757128641,15163.824798909998,126.28720782000164,50799.95855352001 2025-09-06,03:17:23.000,249,11018036,-795,0,1757128642,15163.656391160002,126.42819042000338,50799.965540640005 2025-09-06,03:17:24.000,249,11018167,-795,0,1757128643,15163.703545329998,126.28720782000164,50800.0214376 2025-09-06,03:17:25.000,249,11017898,-795,0,1757128644,15163.804589979998,126.35064999000315,50799.93060504 2025-09-06,03:17:26.000,249,11017953,-795,0,1757128645,15163.770908429993,126.20966739000141,50799.811824 2025-09-06,03:17:27.000,249,11018100,-795,0,1757128646,15163.737226879988,126.23786390999885,50799.797849760005 2025-09-06,03:17:28.000,249,11018000,-795,0,1757128647,15163.757435809988,126.18147087000398,50799.7768884 2025-09-06,03:17:29.000,249,11017836,-795,0,1757128648,15163.757435809988,126.11097957000311,50799.79086264001 2025-09-06,03:17:30.000,249,11017803,-795,0,1757128649,15163.804589979998,125.92065305999859,50799.70003008001 2025-09-06,03:17:31.000,249,11018025,-795,0,1757128650,15163.824798909998,125.85721089000435,50799.76291416 2025-09-06,03:17:32.000,249,11017985,-795,0,1757128651,15163.804589979998,125.99819348999881,50799.85374672 2025-09-06,03:17:33.000,249,11017814,-795,0,1757128652,15163.838271529989,125.72327742000198,50799.69304296001 2025-09-06,03:17:34.000,249,11018206,-795,0,1757128653,15163.845007839998,125.8008178500022,50799.679068720005 2025-09-06,03:17:35.000,249,11018101,-795,0,1757128654,15163.804589979998,125.65983525000047,50799.80483688 2025-09-06,03:17:36.000,249,11018108,-795,0,1757128655,15163.892162009994,125.65278612000111,50799.64413312 2025-09-06,03:17:37.000,249,11017925,-795,0,1757128656,15163.865216769998,125.5259017799981,50799.54631344 2025-09-06,03:17:38.000,249,11018159,-795,0,1757128657,15163.986470349999,125.48360700000194,50799.637146 2025-09-06,03:17:39.000,249,11018141,-795,0,1757128658,15163.932579869994,125.42016483000043,50799.67208160001 2025-09-06,03:17:40.000,249,11018022,-795,0,1757128659,15163.898898319989,125.47655787000258,50799.5672748 2025-09-06,03:17:41.000,249,11018100,-795,0,1757128660,15163.865216769998,125.37082091999764,50799.44150664 2025-09-06,03:17:42.000,249,11018077,-795,0,1757128661,15163.818062599988,125.3426244000002,50799.46945512 2025-09-06,03:17:43.000,249,11018065,-795,0,1757128662,15163.892162009994,125.29328049000469,50799.38560968001 2025-09-06,03:17:44.000,249,11018014,-795,0,1757128663,15163.743963189998,125.2439365800019,50799.30875136 2025-09-06,03:17:45.000,249,11018060,-795,0,1757128664,15163.642918539997,125.13819963000424,50799.16202184 2025-09-06,03:17:46.000,249,11017964,-795,0,1757128665,15163.649654849993,125.15934702000231,50799.38560968001 2025-09-06,03:17:47.000,249,11018049,-795,0,1757128666,15163.636182230002,125.12410136999824,50799.224905920004 2025-09-06,03:17:48.000,249,11018002,-795,0,1757128667,15163.508192339992,125.01836442000058,50799.25984152 2025-09-06,03:17:49.000,249,11017953,-795,0,1757128668,15163.440829239997,124.94787311999971,50799.15503472 2025-09-06,03:17:50.000,249,11018004,-795,0,1757128669,15163.380202449996,124.80689051999798,50798.99433096 2025-09-06,03:17:51.000,249,11018166,-795,0,1757128670,15163.393675070001,124.79279225999926,50798.91747264 2025-09-06,03:17:52.000,249,11018030,-795,0,1757128671,15163.420620309997,124.69410444000096,50798.959395360005 2025-09-06,03:17:53.000,249,11018149,-795,0,1757128672,15163.393675070001,124.71525182999903,50798.8685628 2025-09-06,03:17:54.000,249,11018070,-795,0,1757128673,15163.400411379997,124.66590792000352,50799.02926656001 2025-09-06,03:17:55.000,249,11018007,-795,0,1757128674,15163.420620309997,124.4403357600022,50798.8685628 2025-09-06,03:17:56.000,249,11018102,-795,0,1757128675,15163.481247099997,124.51787619000243,50798.959395360005 2025-09-06,03:17:57.000,249,11017905,-795,0,1757128676,15163.494719720002,124.31345141999918,50798.840614320005 2025-09-06,03:17:58.000,249,11018111,-795,0,1757128677,15163.508192339992,124.2923040300011,50798.938434 2025-09-06,03:17:59.000,249,11018155,-795,0,1757128678,15163.589028059992,124.20771447000152,50798.92445976 2025-09-06,03:18:00.000,249,11018055,-795,0,1757128679,15163.548610199992,124.33459881000454,50798.8685628 2025-09-06,03:18:01.000,249,11018143,-795,0,1757128680,15163.609236989992,124.12312491000193,50798.83362720001 2025-09-06,03:18:02.000,249,11017838,-795,0,1757128681,15163.609236989992,124.0808301299985,50798.94542112 2025-09-06,03:18:03.000,249,11018171,-795,0,1757128682,15163.636182230002,123.99624056999892,50798.791704480005 2025-09-06,03:18:04.000,249,11018053,-795,0,1757128683,15163.548610199992,123.97509318000084,50798.84760144 2025-09-06,03:18:05.000,249,11017955,-795,0,1757128684,15163.663127469998,123.87640536000254,50798.6589492 2025-09-06,03:18:06.000,249,11018091,-795,0,1757128685,15163.717017949988,123.86935623000318,50798.693884800006 2025-09-06,03:18:07.000,249,11017944,-795,0,1757128686,15163.804589979998,123.76361927999824,50798.840614320005 2025-09-06,03:18:08.000,249,11018057,-795,0,1757128687,15163.919107249989,123.91165100999933,50798.81266584001 2025-09-06,03:18:09.000,249,11017933,-795,0,1757128688,15163.871953079994,123.72132450000208,50798.721833280004 2025-09-06,03:18:10.000,249,11018137,-795,0,1757128689,15163.898898319989,123.76361927999824,50798.75676888 2025-09-06,03:18:11.000,249,11018228,-795,0,1757128690,15164.114460239995,123.60853841999779,50798.693884800006 2025-09-06,03:18:12.000,249,11018046,-795,0,1757128691,15164.114460239995,123.69312798000465,50798.7288204 2025-09-06,03:18:13.000,249,11018025,-795,0,1757128692,15164.215504889995,123.56624364000163,50798.70087192 2025-09-06,03:18:14.000,249,11018159,-795,0,1757128693,15164.235713819995,123.43231016999925,50798.77074312 2025-09-06,03:18:15.000,249,11018052,-795,0,1757128694,15164.24918644,123.54509625000355,50798.74978176 2025-09-06,03:18:16.000,249,11017954,-795,0,1757128695,15164.296340609995,123.3900153900031,50798.83362720001 2025-09-06,03:18:17.000,249,11018250,-795,0,1757128696,15164.30981323,123.31952409000223,50798.95240824001 2025-09-06,03:18:18.000,249,11018063,-795,0,1757128697,15164.38391263999,123.2913275700048,50798.96638248 2025-09-06,03:18:19.000,249,11018127,-795,0,1757128698,15164.2896043,123.25608192000072,50798.77773024 2025-09-06,03:18:20.000,249,11018114,-795,0,1757128699,15164.316549539995,123.28427843999816,50798.81965296 2025-09-06,03:18:21.000,249,11018145,-795,0,1757128700,15164.40412156999,123.35476973999903,50798.66593632001 2025-09-06,03:18:22.000,249,11017965,-795,0,1757128701,15164.417594189996,123.23493453000265,50798.82664008 2025-09-06,03:18:23.000,249,11018023,-795,0,1757128702,15164.45127574,123.241983660002,50798.77773024 2025-09-06,03:18:24.000,249,11018119,-795,0,1757128703,15164.437803119996,123.09395193000091,50798.80567872 2025-09-06,03:18:25.000,249,11018000,-795,0,1757128704,15164.458012049996,123.06575541000348,50798.71484616001 2025-09-06,03:18:26.000,249,11018021,-795,0,1757128705,15164.464748359991,123.04460801999812,50798.7986916 2025-09-06,03:18:27.000,249,11018204,-795,0,1757128706,15164.45127574,122.8331341200028,50798.65196208 2025-09-06,03:18:28.000,249,11017870,-795,0,1757128707,15164.518638839996,122.99526411000261,50798.70785904 2025-09-06,03:18:29.000,249,11017918,-795,0,1757128708,15164.572529320001,122.87542889999895,50798.59606512001 2025-09-06,03:18:30.000,249,11018092,-795,0,1757128709,15164.484957289991,122.79083933999937,50798.6589492 2025-09-06,03:18:31.000,249,11018017,-795,0,1757128710,15164.559056699996,122.76264282000193,50798.74978176 2025-09-06,03:18:32.000,249,11018136,-795,0,1757128711,15164.511902530001,122.67805326000234,50798.73580752001 2025-09-06,03:18:33.000,249,11018087,-795,0,1757128712,15164.592738250001,122.74149543000385,50798.51920680001 2025-09-06,03:18:34.000,249,11018043,-795,0,1757128713,15164.619683489997,122.65690587000427,50798.63100072 2025-09-06,03:18:35.000,249,11018038,-795,0,1757128714,15164.599474559996,122.54411978999997,50798.63100072 2025-09-06,03:18:36.000,249,11018122,-795,0,1757128715,15164.680310279997,122.55116891999933,50798.63100072 2025-09-06,03:18:37.000,249,11018022,-795,0,1757128716,15164.511902530001,122.53002153000125,50798.65196208 2025-09-06,03:18:38.000,249,11018048,-795,0,1757128717,15164.478220979996,122.49477588000445,50798.51221968 2025-09-06,03:18:39.000,249,11018071,-795,0,1757128718,15164.586001939992,122.39608805999887,50798.56112952 2025-09-06,03:18:40.000,249,11017972,-795,0,1757128719,15164.639892419997,122.29740024000057,50798.53318104 2025-09-06,03:18:41.000,249,11018082,-795,0,1757128720,15164.693782900002,122.21985981000034,50798.49125832 2025-09-06,03:18:42.000,249,11018086,-795,0,1757128721,15164.653365040002,122.21985981000034,50798.46330984 2025-09-06,03:18:43.000,249,11018067,-795,0,1757128722,15164.666837659992,122.20576155000163,50798.44234848 2025-09-06,03:18:44.000,249,11018045,-795,0,1757128723,15164.612947180001,122.03658243000245,50798.46330984 2025-09-06,03:18:45.000,249,11018067,-795,0,1757128724,15164.666837659992,122.00133677999838,50798.456322720005 2025-09-06,03:18:46.000,249,11018090,-795,0,1757128725,15164.660101349997,122.01543504000438,50798.53318104 2025-09-06,03:18:47.000,249,11018103,-795,0,1757128726,15164.687046589992,122.10002460000396,50798.51920680001 2025-09-06,03:18:48.000,249,11018217,-795,0,1757128727,15164.666837659992,122.00133677999838,50798.42138712 2025-09-06,03:18:49.000,249,11017954,-795,0,1757128728,15164.788091239992,121.7687154899977,50798.30260608 2025-09-06,03:18:50.000,249,11018078,-795,0,1757128729,15164.801563859997,121.71937158000219,50798.29561896 2025-09-06,03:18:51.000,249,11018112,-795,0,1757128730,15164.828509099993,121.71937158000219,50798.47728408001 2025-09-06,03:18:52.000,249,11018119,-795,0,1757128731,15164.882399579998,121.70527332000347,50798.39343864 2025-09-06,03:18:53.000,249,11018024,-795,0,1757128732,15164.774618620002,121.61363463000453,50798.358503040006 2025-09-06,03:18:54.000,249,11018111,-795,0,1757128733,15164.794827550002,121.54314333000366,50798.29561896 2025-09-06,03:18:55.000,249,11018147,-795,0,1757128734,15164.801563859997,121.48675029000151,50798.36549016 2025-09-06,03:18:56.000,249,11018093,-795,0,1757128735,15165.003653159998,121.41625899000064,50798.2047864 2025-09-06,03:18:57.000,249,11018131,-795,0,1757128736,15164.916081129988,121.36691507999785,50798.239722000006 2025-09-06,03:18:58.000,249,11018159,-795,0,1757128737,15164.882399579998,121.39511160000256,50798.120940960005 2025-09-06,03:18:59.000,249,11017999,-795,0,1757128738,15164.963235299998,121.25412900000083,50798.14190232001 2025-09-06,03:19:00.000,249,11018137,-795,0,1757128739,15165.097961499989,121.2259324800034,50798.06504400001 2025-09-06,03:19:01.000,249,11018183,-795,0,1757128740,15165.124906739999,121.26117813000019,50798.05805688 2025-09-06,03:19:02.000,249,11018099,-795,0,1757128741,15165.111434119994,121.24003074000211,50798.06504400001 2025-09-06,03:19:03.000,249,11018164,-795,0,1757128742,15165.145115669999,121.0779007500023,50797.99517280001 2025-09-06,03:19:04.000,249,11017976,-795,0,1757128743,15165.192269839994,121.05675336000422,50797.97421144001 2025-09-06,03:19:05.000,249,11018066,-795,0,1757128744,15165.313523419994,121.19773595999868,50798.169850800004 2025-09-06,03:19:06.000,249,11017885,-795,0,1757128745,15165.3674139,120.97216380000464,50797.953250080005 2025-09-06,03:19:07.000,249,11017974,-795,0,1757128746,15165.36067758999,120.965114669998,50798.002159920004 2025-09-06,03:19:08.000,249,11018058,-795,0,1757128747,15165.44151330999,120.87347597999906,50798.05805688 2025-09-06,03:19:09.000,249,11018101,-795,0,1757128748,15165.48866748,120.84527946000162,50797.97421144001 2025-09-06,03:19:10.000,249,11018036,-795,0,1757128749,15165.535821649995,120.81003381000482,50797.91132736 2025-09-06,03:19:11.000,249,11018065,-795,0,1757128750,15165.643602609991,120.81708294000418,50798.0301084 2025-09-06,03:19:12.000,249,11017923,-795,0,1757128751,15165.60992106,120.67610034000245,50797.98818568 2025-09-06,03:19:13.000,249,11018109,-795,0,1757128752,15165.535821649995,120.73954251000396,50797.70870088001 2025-09-06,03:19:14.000,249,11017982,-795,0,1757128753,15165.58297581999,120.66905121000309,50797.82748192001 2025-09-06,03:19:15.000,249,11018058,-795,0,1757128754,15165.63012999,120.7183951199986,50797.883378880004 2025-09-06,03:19:16.000,249,11017967,-795,0,1757128755,15165.643602609991,120.68314947000181,50797.7506236 2025-09-06,03:19:17.000,249,11017968,-795,0,1757128756,15165.663811539991,120.47872469999857,50797.785559200005 2025-09-06,03:19:18.000,249,11017854,-755,0,1757128757,15165.764856189991,120.41528253000433,50797.715688000004 2025-09-06,03:19:19.000,249,11018157,-795,0,1757128758,15165.879373459997,120.45052818000113,50797.785559200005 2025-09-06,03:19:20.000,249,11018092,-795,0,1757128759,15165.832219290001,120.28839819000132,50797.65280392 2025-09-06,03:19:21.000,249,11017968,-795,0,1757128760,15165.791801430001,120.31659470999875,50797.63184256 2025-09-06,03:19:22.000,249,11018072,-795,0,1757128761,15165.879373459997,120.21790689000045,50797.76459784 2025-09-06,03:19:23.000,249,11018007,-795,0,1757128762,15165.852428220001,120.20380863000173,50797.59690696 2025-09-06,03:19:24.000,249,11017912,-795,0,1757128763,15165.926527629992,120.11216994000279,50797.59690696 2025-09-06,03:19:25.000,249,11018086,-795,0,1757128764,15166.007363349992,120.1615138499983,50797.52703576 2025-09-06,03:19:26.000,249,11018072,-795,0,1757128765,15166.020835969997,120.09102255000471,50797.520048640006 2025-09-06,03:19:27.000,249,11018037,-795,0,1757128766,15166.081462759998,120.00643298999785,50797.5759456 2025-09-06,03:19:28.000,249,11018005,-795,0,1757128767,15166.061253829997,120.00643298999785,50797.568958480006 2025-09-06,03:19:29.000,249,11018102,-795,0,1757128768,15166.047781209993,119.83020473999932,50797.65280392 2025-09-06,03:19:30.000,249,11017938,-795,0,1757128769,15166.108407999993,119.99233472999913,50797.47113880001 2025-09-06,03:19:31.000,249,11017968,-795,0,1757128770,15166.115144310003,119.8795486500021,50797.51306152001 2025-09-06,03:19:32.000,249,11018156,-795,0,1757128771,15166.034308590002,119.85135213000467,50797.53402288 2025-09-06,03:19:33.000,249,11017778,-795,0,1757128772,15166.047781209993,119.71036953000294,50797.617868320005 2025-09-06,03:19:34.000,249,11017945,-795,0,1757128773,15165.940000249997,119.69627127000422,50797.47113880001 2025-09-06,03:19:35.000,249,11017979,-795,0,1757128774,15166.034308590002,119.64692736000143,50797.547997120004 2025-09-06,03:19:36.000,249,11018027,-795,0,1757128775,15165.879373459997,119.55528867000248,50797.41524184 2025-09-06,03:19:37.000,249,11018196,-795,0,1757128776,15165.906318699992,119.56233780000184,50797.38729336 2025-09-06,03:19:38.000,249,11018092,-795,0,1757128777,15165.899582389997,119.43545345999883,50797.30344792001 2025-09-06,03:19:39.000,249,11017990,-795,0,1757128778,15165.872637150002,119.43545345999883,50797.282486560005 2025-09-06,03:19:40.000,249,11018053,-795,0,1757128779,15165.886109769992,119.44250258999818,50797.15671840001 2025-09-06,03:19:41.000,249,11017934,-795,0,1757128780,15165.879373459997,119.35086389999924,50797.25453808001 2025-09-06,03:19:42.000,249,11018022,-795,0,1757128781,15165.973681800002,119.37906042000395,50797.2615252 2025-09-06,03:19:43.000,249,11018071,-795,0,1757128782,15165.960209179997,119.23807782000222,50797.065885840006 2025-09-06,03:19:44.000,249,11018074,-795,0,1757128783,15165.993890730002,119.3579130299986,50797.17069264 2025-09-06,03:19:45.000,249,11017961,-795,0,1757128784,15166.007363349992,119.16758652000135,50797.21960248 2025-09-06,03:19:46.000,249,11017993,-795,0,1757128785,15166.007363349992,119.16758652000135,50797.14274416 2025-09-06,03:19:47.000,249,11018101,-795,0,1757128786,15165.933263940002,119.09709522000048,50797.17767976001 2025-09-06,03:19:48.000,249,11018079,-795,0,1757128787,15166.108407999993,119.0477513099977,50797.02396312 2025-09-06,03:19:49.000,249,11018139,-795,0,1757128788,15166.061253829997,119.04070217999833,50797.10780856001 2025-09-06,03:19:50.000,249,11017926,-795,0,1757128789,15166.041044899997,118.89971958000388,50797.14274416 2025-09-06,03:19:51.000,249,11018043,-795,0,1757128790,15166.041044899997,118.85037567000109,50797.17767976001 2025-09-06,03:19:52.000,249,11018103,-795,0,1757128791,15166.047781209993,118.80808088999765,50797.08684720001 2025-09-06,03:19:53.000,249,11018083,-795,0,1757128792,15166.061253829997,118.75873698000214,50797.065885840006 2025-09-06,03:19:54.000,249,11018106,-795,0,1757128793,15166.081462759998,118.8010317599983,50797.191654 2025-09-06,03:19:55.000,249,11018098,-795,0,1757128794,15166.007363349992,118.6670982900032,50797.03793736001 2025-09-06,03:19:56.000,249,11018052,-795,0,1757128795,15166.088199069993,118.63185263999912,50797.065885840006 2025-09-06,03:19:57.000,249,11018000,-795,0,1757128796,15166.169034789993,118.6670982900032,50797.065885840006 2025-09-06,03:19:58.000,249,11018029,-795,0,1757128797,15166.108407999993,118.59660699000233,50796.947104800005 2025-09-06,03:19:59.000,249,11018099,-795,0,1757128798,15166.189243719993,118.66004916000384,50796.898194960006 2025-09-06,03:20:00.000,249,11018176,-795,0,1757128799,15166.081462759998,118.46267351999995,50796.88422072 2025-09-06,03:20:01.000,249,11018115,-795,0,1757128800,15166.094935380002,118.46972264999931,50796.81434952 2025-09-06,03:20:02.000,249,11018063,-795,0,1757128801,15166.209452649993,118.32874005000485,50796.86325936 2025-09-06,03:20:03.000,249,11018069,-795,0,1757128802,15166.270079439993,118.34283831000357,50796.96806616001 2025-09-06,03:20:04.000,249,11017992,-795,0,1757128803,15166.209452649993,118.24415048999799,50796.94011768001 2025-09-06,03:20:05.000,249,11018153,-795,0,1757128804,15166.364387779999,118.2089048400012,50796.89120784001 2025-09-06,03:20:06.000,249,11018070,-795,0,1757128805,15166.330706229994,118.06792223999946,50796.85627224 2025-09-06,03:20:07.000,249,11018145,-795,0,1757128806,15166.384596709999,118.07497136999882,50796.83531088 2025-09-06,03:20:08.000,249,11018026,-795,0,1757128807,15166.451959809994,117.94808703000308,50796.81434952 2025-09-06,03:20:09.000,249,11017937,-795,0,1757128808,15166.398069329989,118.11726615000225,50796.67460712001 2025-09-06,03:20:10.000,249,11018042,-795,0,1757128809,15166.445223499999,117.96923442000116,50796.65364576001 2025-09-06,03:20:11.000,249,11018061,-795,0,1757128810,15166.49911397999,117.90579224999965,50796.66762 2025-09-06,03:20:12.000,249,11018088,-795,0,1757128811,15166.47890504999,117.89874312000029,50796.66762 2025-09-06,03:20:13.000,249,11017963,-795,0,1757128812,15166.451959809994,117.84235007999814,50796.70255560001 2025-09-06,03:20:14.000,249,11018171,-795,0,1757128813,15166.451959809994,117.77185878000455,50796.64665864 2025-09-06,03:20:15.000,249,11017899,-795,0,1757128814,15166.47890504999,117.80005530000199,50796.5977488 2025-09-06,03:20:16.000,249,11018009,-795,0,1757128815,15166.55974076999,117.80005530000199,50796.49992912 2025-09-06,03:20:17.000,249,11017882,-795,0,1757128816,15166.48564136,117.74366225999984,50796.49992912 2025-09-06,03:20:18.000,249,11018221,-795,0,1757128817,15166.54626815,117.70841661000304,50796.5278776 2025-09-06,03:20:19.000,249,11018025,-795,0,1757128818,15166.54626815,117.7154657400024,50796.4580064 2025-09-06,03:20:20.000,249,11017958,-795,0,1757128819,15166.57994969999,117.53218836000451,50796.4580064 2025-09-06,03:20:21.000,249,11018182,-795,0,1757128820,15166.6473128,117.51809009999852,50796.46499352001 2025-09-06,03:20:22.000,249,11018084,-795,0,1757128821,15166.66752173,117.44054966999829,50796.47198064 2025-09-06,03:20:23.000,249,11017885,-795,0,1757128822,15166.70120327999,117.48284445000172,50796.41608368001 2025-09-06,03:20:24.000,249,11018094,-795,0,1757128823,15166.80224792999,117.41235315000085,50796.4230708 2025-09-06,03:20:25.000,249,11018018,-795,0,1757128824,15166.78877531,117.28546880999784,50796.444032160005 2025-09-06,03:20:26.000,249,11018134,-795,0,1757128825,15166.835929479996,117.32071446000191,50796.374160960004 2025-09-06,03:20:27.000,249,11018082,-795,0,1757128826,15166.8494021,117.29956707000383,50796.23441856 2025-09-06,03:20:28.000,249,11018082,-795,0,1757128827,15166.694466969995,117.32776359000127,50796.16454736 2025-09-06,03:20:29.000,249,11018034,-795,0,1757128828,15166.862874719991,117.3559601099987,50796.30428976 2025-09-06,03:20:30.000,249,11017918,-795,0,1757128829,15166.923501509991,117.20087924999825,50796.13659888 2025-09-06,03:20:31.000,249,11018038,-795,0,1757128830,15166.88981996,117.27841967999848,50796.12262464 2025-09-06,03:20:32.000,249,11018025,-795,0,1757128831,15166.923501509991,117.34891097999935,50796.06672768 2025-09-06,03:20:33.000,249,11018215,-795,0,1757128832,15166.876347339996,117.25022316000104,50796.2134572 2025-09-06,03:20:34.000,249,11017945,-795,0,1757128833,15166.88981996,117.27137054999912,50796.12262464 2025-09-06,03:20:35.000,249,11017890,-795,0,1757128834,15166.990864610001,117.34891097999935,50796.157560240004 2025-09-06,03:20:36.000,249,11018186,-795,0,1757128835,15166.82245685999,117.16563360000146,50796.038779200004 2025-09-06,03:20:37.000,249,11018186,-795,0,1757128836,15166.8494021,117.2572722900004,50795.989869360004 2025-09-06,03:20:38.000,249,11017952,-795,0,1757128837,15166.88981996,117.17973186000017,50795.92698528 2025-09-06,03:20:39.000,249,11018021,-795,0,1757128838,15166.91002889,117.18678098999953,50796.08768904 2025-09-06,03:20:40.000,249,11018070,-795,0,1757128839,15166.835929479996,117.20792838000489,50796.08070192001 2025-09-06,03:20:41.000,249,11018154,-795,0,1757128840,15166.835929479996,117.14448621000338,50795.989869360004 2025-09-06,03:20:42.000,249,11018006,-795,0,1757128841,15166.86961103,117.12333881999803,50796.10166328001 2025-09-06,03:20:43.000,249,11018130,-795,0,1757128842,15166.916765199996,117.06694578000315,50795.75230728 2025-09-06,03:20:44.000,249,11018133,-795,0,1757128843,15166.930237820001,116.9118649200027,50796.08070192001 2025-09-06,03:20:45.000,249,11018111,-795,0,1757128844,15166.997600919996,116.95415969999885,50795.96192088001 2025-09-06,03:20:46.000,249,11018086,-795,0,1757128845,15166.957183059996,116.83432449000247,50795.940959520005 2025-09-06,03:20:47.000,249,11018180,-795,0,1757128846,15167.031282470001,117.06694578000315,50795.80121712 2025-09-06,03:20:48.000,249,11018013,-795,0,1757128847,15166.950446750001,116.96120882999821,50795.76628152001 2025-09-06,03:20:49.000,249,11018171,-795,0,1757128848,15166.957183059996,117.08104404000187,50795.96192088001 2025-09-06,03:20:50.000,249,11018020,-795,0,1757128849,15167.091909260002,117.02465099999972,50795.78025576 2025-09-06,03:20:51.000,249,11017960,-795,0,1757128850,15167.024546159992,117.10219142999995,50795.64750048001 2025-09-06,03:20:52.000,249,11018276,-795,0,1757128851,15166.88981996,117.25022316000104,50795.73134592 2025-09-06,03:20:53.000,249,11017917,-795,0,1757128852,15166.876347339996,117.09514230000059,50795.68243608 2025-09-06,03:20:54.000,249,11017970,-795,0,1757128853,15166.883083649991,117.20792838000489,50795.619552 2025-09-06,03:20:55.000,249,11017936,-795,0,1757128854,15166.923501509991,117.03170012999908,50795.59160352 2025-09-06,03:20:56.000,249,11018224,-795,0,1757128855,15166.8494021,117.08809317000123,50795.63352624 2025-09-06,03:20:57.000,249,11018331,-795,0,1757128856,15166.82245685999,117.10924055999931,50795.59859064001 2025-09-06,03:20:58.000,249,11018066,-795,0,1757128857,15166.88981996,117.01760187000036,50795.654487600004 2025-09-06,03:20:59.000,249,11018241,-795,0,1757128858,15166.950446750001,117.08809317000123,50795.73833304 2025-09-06,03:21:00.000,249,11018078,-795,0,1757128859,15166.86961103,117.06694578000315,50795.74532016001 2025-09-06,03:21:01.000,249,11018057,-795,0,1757128860,15166.896556269996,116.98235622000357,50795.69641032001 2025-09-06,03:21:02.000,249,11018003,-795,0,1757128861,15166.997600919996,117.10219142999995,50795.535706560004 2025-09-06,03:21:03.000,249,11018014,-795,0,1757128862,15166.923501509991,117.08809317000123,50795.66846184001 2025-09-06,03:21:04.000,249,11018223,-795,0,1757128863,15166.903292579991,117.010552740001,50795.76628152001 2025-09-06,03:21:05.000,249,11018113,-795,0,1757128864,15166.963919369991,117.06694578000315,50795.66147472 2025-09-06,03:21:06.000,249,11018150,-795,0,1757128865,15166.8494021,117.00350361000164,50795.7592944 2025-09-06,03:21:07.000,249,11018083,-795,0,1757128866,15166.86961103,117.10219142999995,50795.5846164 2025-09-06,03:21:08.000,249,11018112,-795,0,1757128867,15166.86961103,116.91891405000206,50795.54269368 2025-09-06,03:21:09.000,249,11018079,-795,0,1757128868,15166.835929479996,116.96825796000485,50795.486796720004 2025-09-06,03:21:10.000,249,11018109,-795,0,1757128869,15166.76856638,116.90481579000334,50795.45186112 2025-09-06,03:21:11.000,249,11017910,-795,0,1757128870,15166.815720549996,116.96120882999821,50795.47282248 2025-09-06,03:21:12.000,249,11018141,-795,0,1757128871,15166.795511619996,117.00350361000164,50795.38198992001 2025-09-06,03:21:13.000,249,11018229,-795,0,1757128872,15166.80898424,116.94006144000014,50795.63352624 2025-09-06,03:21:14.000,249,11017985,-795,0,1757128873,15166.84266578999,116.83432449000247,50795.388977040006 2025-09-06,03:21:15.000,249,11018128,-795,0,1757128874,15166.795511619996,116.89071753000462,50795.340067200006 2025-09-06,03:21:16.000,249,11018098,-795,0,1757128875,15166.876347339996,116.86957013999927,50795.47282248 2025-09-06,03:21:17.000,249,11018025,-795,0,1757128876,15166.883083649991,116.80612796999776,50795.444874 2025-09-06,03:21:18.000,249,11018052,-795,0,1757128877,15166.876347339996,116.78498057999968,50795.35404144 2025-09-06,03:21:19.000,249,11017999,-795,0,1757128878,15166.990864610001,116.7990788399984,50795.29814448 2025-09-06,03:21:20.000,249,11018147,-795,0,1757128879,15166.856138409996,116.83432449000247,50795.28417024 2025-09-06,03:21:21.000,249,11018072,-795,0,1757128880,15166.896556269996,116.78498057999968,50795.38198992001 2025-09-06,03:21:22.000,249,11018019,-795,0,1757128881,15166.876347339996,116.79202970999904,50795.340067200006 2025-09-06,03:21:23.000,249,11018157,-795,0,1757128882,15166.78877531,116.7003910200001,50795.32609296 2025-09-06,03:21:24.000,249,11017859,-795,0,1757128883,15166.78203899999,116.67219450000266,50795.172376320006 2025-09-06,03:21:25.000,249,11018075,-795,0,1757128884,15166.74835745,116.53121190000093,50795.09551800001 2025-09-06,03:21:26.000,249,11018158,-795,0,1757128885,15166.80224792999,116.67219450000266,50795.12346648001 2025-09-06,03:21:27.000,249,11018031,-795,0,1757128886,15166.74162113999,116.59465407000243,50795.21429904001 2025-09-06,03:21:28.000,249,11018031,-795,0,1757128887,15166.70793959,116.56645754999772,50795.16538920001 2025-09-06,03:21:29.000,249,11018110,-795,0,1757128888,15166.694466969995,116.53121190000093,50795.26320888001 2025-09-06,03:21:30.000,249,11018172,-795,0,1757128889,15166.60689494,116.32678712999768,50795.15840208 2025-09-06,03:21:31.000,249,11018074,-795,0,1757128890,15166.593422319995,116.41137669000454,50795.172376320006 2025-09-06,03:21:32.000,249,11018070,-795,0,1757128891,15166.55974076999,116.39022929999919,50795.11647936 2025-09-06,03:21:33.000,249,11018012,-795,0,1757128892,15166.47890504999,116.41137669000454,50795.08853088 2025-09-06,03:21:34.000,249,11017977,-795,0,1757128893,15166.411541949994,116.42547495000326,50795.01167256 2025-09-06,03:21:35.000,249,11018078,-795,0,1757128894,15166.512586599994,116.38318016999983,50795.06756952 2025-09-06,03:21:36.000,249,11018184,-795,0,1757128895,15166.45869611999,116.32678712999768,50794.94878848 2025-09-06,03:21:37.000,249,11018121,-795,0,1757128896,15166.45869611999,116.25629583000409,50794.87193016 2025-09-06,03:21:38.000,249,11018224,-795,0,1757128897,15166.364387779999,116.31973799999832,50794.92782712001 2025-09-06,03:21:39.000,249,11017933,-795,0,1757128898,15166.364387779999,116.31268886999896,50794.9907112 2025-09-06,03:21:40.000,249,11018043,-795,0,1757128899,15166.431750879994,116.1717062700045,50794.836994560006 2025-09-06,03:21:41.000,249,11018050,-795,0,1757128900,15166.391333019994,116.15760800999851,50794.934814240005 2025-09-06,03:21:42.000,249,11018060,-795,0,1757128901,15166.377860399989,116.15055887999915,50795.12346648001 2025-09-06,03:21:43.000,249,11017928,-795,0,1757128902,15166.398069329989,116.31973799999832,50794.934814240005 2025-09-06,03:21:44.000,249,11017934,-795,0,1757128903,15166.451959809994,116.12236236000172,50794.94878848 2025-09-06,03:21:45.000,249,11018077,-795,0,1757128904,15166.337442539989,115.98842888999934,50794.91385288 2025-09-06,03:21:46.000,249,11018087,-795,0,1757128905,15166.364387779999,115.94613411000319,50794.87891728001 2025-09-06,03:21:47.000,249,11018232,-795,0,1757128906,15166.276815749989,115.87564281000232,50794.89987864 2025-09-06,03:21:48.000,249,11018052,-795,0,1757128907,15166.344178849999,115.91088845999911,50794.864943040004 2025-09-06,03:21:49.000,249,11017921,-795,0,1757128908,15166.384596709999,115.90383932999976,50794.99769832001 2025-09-06,03:21:50.000,249,11017986,-795,0,1757128909,15166.357651469989,115.66416890999972,50794.816033200004 2025-09-06,03:21:51.000,249,11018070,-795,0,1757128910,15166.303760989998,115.57957935000013,50794.76013624001 2025-09-06,03:21:52.000,249,11018142,-795,0,1757128911,15166.391333019994,115.58662847999949,50794.767123360005 2025-09-06,03:21:53.000,249,11018031,-795,0,1757128912,15166.350915159994,115.50908804999926,50794.836994560006 2025-09-06,03:21:54.000,249,11018109,-795,0,1757128913,15166.364387779999,115.50908804999926,50794.8509688 2025-09-06,03:21:55.000,249,11018021,-795,0,1757128914,15166.330706229994,115.38925284000288,50794.73917488001 2025-09-06,03:21:56.000,249,11018084,-795,0,1757128915,15166.377860399989,115.3681054500048,50794.65532944 2025-09-06,03:21:57.000,249,11018138,-795,0,1757128916,15166.337442539989,115.28351588999794,50794.69026504001 2025-09-06,03:21:58.000,249,11018025,-795,0,1757128917,15166.323969919998,115.22712285000307,50794.56449688 2025-09-06,03:21:59.000,249,11018287,-795,0,1757128918,15166.391333019994,115.17777894000028,50794.69026504001 2025-09-06,03:22:00.000,249,11018019,-795,0,1757128919,15166.431750879994,115.19892632999836,50794.51558704 2025-09-06,03:22:01.000,249,11017921,-795,0,1757128920,15166.350915159994,115.0579437300039,50794.57148400001 2025-09-06,03:22:02.000,249,11018118,-795,0,1757128921,15166.357651469989,115.14958242000284,50794.62738096 2025-09-06,03:22:03.000,249,11017965,-795,0,1757128922,15166.357651469989,114.95925590999832,50794.50859992 2025-09-06,03:22:04.000,249,11018109,-795,0,1757128923,15166.391333019994,114.92401026000152,50794.58545824 2025-09-06,03:22:05.000,249,11018125,-795,0,1757128924,15166.371124089994,114.98040330000367,50794.45270296001 2025-09-06,03:22:06.000,249,11018039,-795,0,1757128925,15166.425014569999,114.93810852000024,50794.47366432001 2025-09-06,03:22:07.000,249,11017942,-795,0,1757128926,15166.404805639999,114.88171547999809,50794.47366432001 2025-09-06,03:22:08.000,249,11018213,-795,0,1757128927,15166.45869611999,114.86056809000002,50794.54353552001 2025-09-06,03:22:09.000,249,11018081,-795,0,1757128928,15166.512586599994,114.86761721999937,50794.361870400004 2025-09-06,03:22:10.000,249,11018076,-795,0,1757128929,15166.472168739994,114.88876461000473,50794.36885752 2025-09-06,03:22:11.000,249,11017965,-795,0,1757128930,15166.51932290999,114.77597853000043,50794.333921920006 2025-09-06,03:22:12.000,249,11017890,-795,0,1757128931,15166.52605922,114.76892940000107,50794.32693480001 2025-09-06,03:22:13.000,249,11017961,-795,0,1757128932,15166.492377669994,114.93105939000088,50794.25706360001 2025-09-06,03:22:14.000,249,11018097,-795,0,1757128933,15166.492377669994,114.80417504999787,50794.36885752 2025-09-06,03:22:15.000,249,11017946,-795,0,1757128934,15166.52605922,114.7971259199985,50794.264050720005 2025-09-06,03:22:16.000,249,11018123,-795,0,1757128935,15166.53953183999,114.78302765999979,50794.23610224001 2025-09-06,03:22:17.000,249,11018067,-795,0,1757128936,15166.53953183999,114.78302765999979,50794.15924392001 2025-09-06,03:22:18.000,249,11018112,-795,0,1757128937,15166.54626815,114.83237157000258,50794.1522568 2025-09-06,03:22:19.000,249,11018037,-795,0,1757128938,15166.57994969999,114.747782010003,50794.0823856 2025-09-06,03:22:20.000,249,11018078,-795,0,1757128939,15166.62710387,114.87466634999873,50794.18020528 2025-09-06,03:22:21.000,249,11018077,-795,0,1757128940,15166.6473128,114.8464698300013,50794.05443712 2025-09-06,03:22:22.000,249,11017927,-795,0,1757128941,15166.66078541999,114.88876461000473,50794.10334696 2025-09-06,03:22:23.000,249,11018126,-795,0,1757128942,15166.54626815,114.9099120000028,50794.06142424 2025-09-06,03:22:24.000,249,11018196,-795,0,1757128943,15166.654049109995,114.98040330000367,50793.89373336 2025-09-06,03:22:25.000,249,11018046,-795,0,1757128944,15166.54626815,114.93105939000088,50794.0125144 2025-09-06,03:22:26.000,249,11017977,-795,0,1757128945,15166.492377669994,114.92401026000152,50793.9077076 2025-09-06,03:22:27.000,249,11018209,-795,0,1757128946,15166.654049109995,114.88876461000473,50793.99155304001 2025-09-06,03:22:28.000,249,11018183,-795,0,1757128947,15166.593422319995,114.95220677999896,50794.08937272001 2025-09-06,03:22:29.000,249,11018185,-795,0,1757128948,15166.66078541999,114.93810852000024,50794.06841136001 2025-09-06,03:22:30.000,249,11018176,-795,0,1757128949,15166.60015862999,114.98745243000303,50794.00552728 2025-09-06,03:22:31.000,249,11018003,-795,0,1757128950,15166.6473128,114.9099120000028,50793.95661744 2025-09-06,03:22:32.000,249,11018139,-795,0,1757128951,15166.613631249995,114.98040330000367,50793.85181064001 2025-09-06,03:22:33.000,249,11018049,-795,0,1757128952,15166.714675899995,114.9099120000028,50793.86578488 2025-09-06,03:22:34.000,249,11018070,-795,0,1757128953,15166.80224792999,114.99450156000239,50793.998540160006 2025-09-06,03:22:35.000,249,11018125,-795,0,1757128954,15166.78877531,115.07204199000262,50793.90072048001 2025-09-06,03:22:36.000,249,11018053,-795,0,1757128955,15166.72141220999,115.05089460000454,50793.78892656 2025-09-06,03:22:37.000,249,11017989,-795,0,1757128956,15166.795511619996,115.05089460000454,50793.9426432 2025-09-06,03:22:38.000,249,11018055,-795,0,1757128957,15166.775302689995,115.00859982000111,50793.88674624 2025-09-06,03:22:39.000,249,11018231,-795,0,1757128958,15166.78203899999,115.01564895000047,50793.84482352 2025-09-06,03:22:40.000,249,11018153,-795,0,1757128959,15166.734884829995,114.95925590999832,50793.91469472 2025-09-06,03:22:41.000,249,11018242,-795,0,1757128960,15166.74162113999,114.91696113000216,50793.858797760004 2025-09-06,03:22:42.000,249,11018004,-795,0,1757128961,15166.815720549996,115.0931893800007,50793.85181064001 2025-09-06,03:22:43.000,249,11018094,-795,0,1757128962,15166.84266578999,114.91696113000216,50793.80290080001 2025-09-06,03:22:44.000,249,11018162,-795,0,1757128963,15166.76856638,114.9099120000028,50793.879759120005 2025-09-06,03:22:45.000,249,11018044,-795,0,1757128964,15166.8494021,114.88876461000473,50793.67713264 2025-09-06,03:22:46.000,249,11018018,-795,0,1757128965,15166.923501509991,114.86056809000002,50793.7679652 2025-09-06,03:22:47.000,249,11018144,-795,0,1757128966,15166.815720549996,114.98745243000303,50793.809887920004 2025-09-06,03:22:48.000,249,11018119,-795,0,1757128967,15166.990864610001,114.9099120000028,50793.74700384 2025-09-06,03:22:49.000,249,11018066,-795,0,1757128968,15167.011073540001,114.86761721999937,50793.67014552 2025-09-06,03:22:50.000,249,11018108,-795,0,1757128969,15166.977391989996,114.99450156000239,50793.7679652 2025-09-06,03:22:51.000,249,11017980,-795,0,1757128970,15167.051491400001,114.95220677999896,50793.72604248 2025-09-06,03:22:52.000,249,11018103,-795,0,1757128971,15167.064964019992,114.9451576499996,50793.78193944001 2025-09-06,03:22:53.000,249,11017889,-795,0,1757128972,15167.118854499997,114.98745243000303,50793.642197040004 2025-09-06,03:22:54.000,249,11017985,-795,0,1757128973,15166.997600919996,114.99450156000239,50793.72604248 2025-09-06,03:22:55.000,249,11017994,-795,0,1757128974,15167.166008669992,114.82532244000322,50793.74001672 2025-09-06,03:22:56.000,249,11017962,-795,0,1757128975,15167.132327120002,114.9099120000028,50793.691106880004 2025-09-06,03:22:57.000,249,11018083,-795,0,1757128976,15167.199690219997,114.95925590999832,50793.72604248 2025-09-06,03:22:58.000,249,11018114,-795,0,1757128977,15167.132327120002,114.93810852000024,50793.73302960001 2025-09-06,03:22:59.000,249,11018074,-795,0,1757128978,15167.125590809992,114.74073288000363,50793.80290080001 2025-09-06,03:23:00.000,249,11018011,-795,0,1757128979,15167.260317009997,114.67024158000277,50793.68411976001 2025-09-06,03:23:01.000,249,11018156,-795,0,1757128980,15167.226635459992,114.74073288000363,50793.663158400006 2025-09-06,03:23:02.000,249,11017830,-795,0,1757128981,15167.314207490002,114.56450462999783,50793.72604248 2025-09-06,03:23:03.000,249,11018148,-795,0,1757128982,15167.280525939997,114.57155376000446,50793.74700384 2025-09-06,03:23:04.000,249,11018105,-795,0,1757128983,15167.334416420003,114.55745549999847,50793.72604248 2025-09-06,03:23:05.000,249,11018006,-795,0,1757128984,15167.448933689993,114.43762029000209,50793.663158400006 2025-09-06,03:23:06.000,249,11018097,-795,0,1757128985,15167.408515829993,114.3530307300025,50793.642197040004 2025-09-06,03:23:07.000,249,11017869,-795,0,1757128986,15167.489351549993,114.26844117000292,50793.56533872001 2025-09-06,03:23:08.000,249,11017970,-755,0,1757128987,15167.381570589998,114.30368681999971,50793.55136448 2025-09-06,03:23:09.000,249,11018013,-795,0,1757128988,15167.435461069988,114.12745857000118,50793.64918416 2025-09-06,03:23:10.000,249,11017983,-795,0,1757128989,15167.496087859989,114.19090074000269,50793.57232584 2025-09-06,03:23:11.000,249,11017954,-795,0,1757128990,15167.523033099998,114.11336031000246,50793.39764784001 2025-09-06,03:23:12.000,249,11018127,-795,0,1757128991,15167.523033099998,114.12040944000182,50793.523416 2025-09-06,03:23:13.000,249,11018156,-795,0,1757128992,15167.516296789989,114.06401639999967,50793.495467520006 2025-09-06,03:23:14.000,249,11018172,-795,0,1757128993,15167.536505719989,113.92303379999794,50793.474506160004 2025-09-06,03:23:15.000,249,11017881,-795,0,1757128994,15167.475878929989,113.84549336999771,50793.34873800001 2025-09-06,03:23:16.000,249,11018204,-795,0,1757128995,15167.516296789989,113.82434597999963,50793.34873800001 2025-09-06,03:23:17.000,249,11018055,-795,0,1757128996,15167.556714649989,113.86664076000307,50793.439570559996 2025-09-06,03:23:18.000,249,11018006,-795,0,1757128997,15167.63755036999,113.75385467999877,50793.39066072 2025-09-06,03:23:19.000,249,11017955,-795,0,1757128998,15167.583659889999,113.73270729000069,50793.3138024 2025-09-06,03:23:20.000,249,11018013,-795,0,1757128999,15167.536505719989,113.65516686000046,50793.21598272 2025-09-06,03:23:21.000,249,11017977,-795,0,1757129000,15167.684704539999,113.78910033000284,50793.28585392 2025-09-06,03:23:22.000,249,11018013,-795,0,1757129001,15167.67796822999,113.66221598999982,50793.29982816001 2025-09-06,03:23:23.000,249,11017987,-795,0,1757129002,15167.63755036999,113.61992121000367,50793.18104712001 2025-09-06,03:23:24.000,249,11018016,-795,0,1757129003,15167.76554026,113.6974616400039,50793.2439312 2025-09-06,03:23:25.000,249,11018070,-795,0,1757129004,15167.71838608999,113.61992121000367,50793.36271224 2025-09-06,03:23:26.000,249,11018047,-795,0,1757129005,15167.812694429995,113.54238078000344,50793.425596320005 2025-09-06,03:23:27.000,249,11018011,-715,0,1757129006,15167.684704539999,113.67631424999854,50793.11816304 2025-09-06,03:23:28.000,249,11017918,-795,0,1757129007,15167.7251224,113.63401947000239,50793.25091832001 2025-09-06,03:23:29.000,249,11018038,-795,0,1757129008,15167.71838608999,113.57057730000088,50793.306815280004 2025-09-06,03:23:30.000,249,11018009,-795,0,1757129009,15167.69817715999,113.63401947000239,50793.39066072 2025-09-06,03:23:31.000,249,11018129,-795,0,1757129010,15167.644286679999,113.5846755599996,50793.27886680001 2025-09-06,03:23:32.000,249,11018116,-795,0,1757129011,15167.644286679999,113.62697034000303,50793.32078952001 2025-09-06,03:23:33.000,249,11018025,-795,0,1757129012,15167.624077749999,113.52123338999809,50793.16707288 2025-09-06,03:23:34.000,249,11018054,-795,0,1757129013,15167.570187269994,113.57762643000024,50793.271879679996 2025-09-06,03:23:35.000,249,11018031,-795,0,1757129014,15167.516296789989,113.57057730000088,50793.16707288 2025-09-06,03:23:36.000,249,11018169,-795,0,1757129015,15167.63755036999,113.65516686000046,50793.21598272 2025-09-06,03:23:37.000,249,11018244,-795,0,1757129016,15167.482615239998,113.64106860000174,50793.208995600005 2025-09-06,03:23:38.000,249,11017944,-795,0,1757129017,15167.455669999988,113.59877381999831,50793.11117592001 2025-09-06,03:23:39.000,249,11018153,-795,0,1757129018,15167.415252139988,113.57762643000024,50793.257905440005 2025-09-06,03:23:40.000,249,11018029,-795,0,1757129019,15167.334416420003,113.61287208000431,50793.18104712001 2025-09-06,03:23:41.000,249,11018074,-795,0,1757129020,15167.287262249993,113.5846755599996,50793.160085760006 2025-09-06,03:23:42.000,249,11017969,-795,0,1757129021,15167.246844389992,113.50713512999937,50793.160085760006 2025-09-06,03:23:43.000,249,11017871,-795,0,1757129022,15167.280525939997,113.44369295999786,50793.17406 2025-09-06,03:23:44.000,249,11018257,-795,0,1757129023,15167.240108079997,113.62697034000303,50793.0692532 2025-09-06,03:23:45.000,249,11018089,-795,0,1757129024,15167.253580700002,113.59877381999831,50793.19502136 2025-09-06,03:23:46.000,249,11018129,-795,0,1757129025,15167.199690219997,113.47893861000193,50793.13213728001 2025-09-06,03:23:47.000,249,11018089,-795,0,1757129026,15167.078436639997,113.61287208000431,50793.07624032 2025-09-06,03:23:48.000,249,11018061,-795,0,1757129027,15167.011073540001,113.59172468999896,50793.06226608001 2025-09-06,03:23:49.000,249,11018064,-795,0,1757129028,15166.930237820001,113.52828252000472,50793.23694408 2025-09-06,03:23:50.000,249,11017907,-795,0,1757129029,15166.957183059996,113.56352817000152,50793.21598272 2025-09-06,03:23:51.000,249,11018081,-795,0,1757129030,15166.862874719991,113.4013981800017,50793.208995600005 2025-09-06,03:23:52.000,249,11018004,-795,0,1757129031,15166.734884829995,113.5494299100028,50793.11816304 2025-09-06,03:23:53.000,249,11018104,-795,0,1757129032,15166.60689494,113.50008600000001,50793.19502136 2025-09-06,03:23:54.000,249,11018130,-795,0,1757129033,15166.62036755999,113.57762643000024,50793.21598272 2025-09-06,03:23:55.000,249,11017864,-795,0,1757129034,15166.512586599994,113.44369295999786,50793.271879679996 2025-09-06,03:23:56.000,249,11017882,-795,0,1757129035,15166.47890504999,113.50713512999937,50793.14611152 2025-09-06,03:23:57.000,249,11018119,-795,0,1757129036,15166.391333019994,113.56352817000152,50793.07624032 2025-09-06,03:23:58.000,249,11017995,-795,0,1757129037,15166.350915159994,113.39434905000235,50793.17406 2025-09-06,03:23:59.000,249,11017988,-795,0,1757129038,15166.310497299994,113.42254556999978,50793.06226608001 2025-09-06,03:24:00.000,249,11017969,-795,0,1757129039,15166.195980029988,113.4013981800017,50793.23694408 2025-09-06,03:24:01.000,249,11018082,-795,0,1757129040,15166.209452649993,113.55647904000216,50793.0692532 2025-09-06,03:24:02.000,249,11017979,-795,0,1757129041,15166.054517520002,113.47893861000193,50793.16707288 2025-09-06,03:24:03.000,249,11018082,-795,0,1757129042,15166.054517520002,113.4013981800017,50793.17406 2025-09-06,03:24:04.000,249,11018038,-795,0,1757129043,15166.047781209993,113.46484035000321,50793.16707288 2025-09-06,03:24:05.000,249,11018089,-795,0,1757129044,15166.000627039997,113.4507420900045,50793.18104712001 2025-09-06,03:24:06.000,249,11018026,-795,0,1757129045,15165.980418109997,113.35910339999828,50793.16707288 2025-09-06,03:24:07.000,249,11017915,-795,0,1757129046,15165.852428220001,113.35910339999828,50793.06226608001 2025-09-06,03:24:08.000,249,11018191,-795,0,1757129047,15165.818746669996,113.41549644000042,50793.139124400004 2025-09-06,03:24:09.000,249,11017955,-795,0,1757129048,15165.865900839992,113.33090688000084,50793.25091832001 2025-09-06,03:24:10.000,249,11018086,-795,0,1757129049,15165.778328809996,113.16172776000167,50793.29284104 2025-09-06,03:24:11.000,249,11018100,-795,0,1757129050,15165.845691909992,113.27451383999869,50793.13213728001 2025-09-06,03:24:12.000,249,11018040,-795,0,1757129051,15165.798537739996,113.23221906000254,50793.3138024 2025-09-06,03:24:13.000,249,11017934,-795,0,1757129052,15165.771592500001,113.21812080000382,50793.07624032 2025-09-06,03:24:14.000,249,11018035,-795,0,1757129053,15165.758119879996,113.25336645000061,50793.18104712001 2025-09-06,03:24:15.000,249,11018174,-795,0,1757129054,15165.704229399991,113.09828559000016,50793.25091832001 2025-09-06,03:24:16.000,249,11017997,-795,0,1757129055,15165.731174640001,113.10533471999952,50793.13213728001 2025-09-06,03:24:17.000,249,11017956,-795,0,1757129056,15165.751383570001,113.19697340999846,50793.11816304 2025-09-06,03:24:18.000,249,11018022,-795,0,1757129057,15165.764856189991,113.08418733000144,50793.208995600005 2025-09-06,03:24:19.000,249,11018038,-795,0,1757129058,15165.845691909992,113.0912364600008,50793.12515016 2025-09-06,03:24:20.000,249,11018098,-795,0,1757129059,15165.63012999,113.14058037000359,50793.18803424 2025-09-06,03:24:21.000,249,11018098,-795,0,1757129060,15165.751383570001,113.13353124000423,50793.11816304 2025-09-06,03:24:22.000,249,11018050,-795,0,1757129061,15165.731174640001,113.16172776000167,50793.139124400004 2025-09-06,03:24:23.000,249,11018062,-795,0,1757129062,15165.785065119991,113.11238384999888,50793.21598272 2025-09-06,03:24:24.000,249,11017903,-795,0,1757129063,15165.764856189991,113.20402253999782,50793.23694408 2025-09-06,03:24:25.000,249,11018087,-795,0,1757129064,15165.67054785,113.16877689000103,50793.05527896 2025-09-06,03:24:26.000,249,11018000,-795,0,1757129065,15165.764856189991,113.07008907000272,50793.07624032 2025-09-06,03:24:27.000,249,11018019,-795,0,1757129066,15165.791801430001,113.15467863000231,50793.04829184 2025-09-06,03:24:28.000,249,11018154,-795,0,1757129067,15165.818746669996,113.12648211000487,50793.139124400004 2025-09-06,03:24:29.000,249,11018040,-795,0,1757129068,15165.865900839992,113.16172776000167,50793.139124400004 2025-09-06,03:24:30.000,249,11018106,-635,0,1757129069,15165.892846080002,113.30975949000276,50793.09720168 2025-09-06,03:24:31.000,249,11018172,-795,0,1757129070,15165.973681800002,113.23221906000254,50793.11117592001 2025-09-06,03:24:32.000,249,11018067,-795,0,1757129071,15165.933263940002,113.30975949000276,50793.18803424 2025-09-06,03:24:33.000,249,11017967,-795,0,1757129072,15165.906318699992,113.28156296999805,50793.02034336 2025-09-06,03:24:34.000,249,11018054,-795,0,1757129073,15165.933263940002,113.29566123000404,50793.041304720005 2025-09-06,03:24:35.000,249,11018238,-795,0,1757129074,15165.913055010002,113.3379560100002,50793.02034336 2025-09-06,03:24:36.000,249,11017926,-795,0,1757129075,15165.946736559992,113.35910339999828,50793.0692532 2025-09-06,03:24:37.000,249,11017905,-795,0,1757129076,15165.812010360001,113.40844731000107,50792.97842064 2025-09-06,03:24:38.000,249,11018017,-795,0,1757129077,15165.812010360001,113.41549644000042,50793.041304720005 2025-09-06,03:24:39.000,249,11018031,-795,0,1757129078,15165.899582389997,113.50713512999937,50792.94348504001 2025-09-06,03:24:40.000,249,11018032,-795,0,1757129079,15165.832219290001,113.53533165000408,50792.95745928 2025-09-06,03:24:41.000,249,11017952,-795,0,1757129080,15165.865900839992,113.53533165000408,50792.83867824 2025-09-06,03:24:42.000,249,11018036,-795,0,1757129081,15165.744647259991,113.45779122000386,50792.90156232 2025-09-06,03:24:43.000,249,11018091,-795,0,1757129082,15165.751383570001,113.51418425999873,50792.95047216 2025-09-06,03:24:44.000,249,11017968,-795,0,1757129083,15165.778328809996,113.48598774000129,50792.81072976 2025-09-06,03:24:45.000,249,11018003,-795,0,1757129084,15165.737910949996,113.50713512999937,50793.02034336 2025-09-06,03:24:46.000,249,11017996,-795,0,1757129085,15165.744647259991,113.47188948000257,50792.97842064 2025-09-06,03:24:47.000,249,11018197,-795,0,1757129086,15165.657075229996,113.56352817000152,50792.873613840005 2025-09-06,03:24:48.000,249,11018149,-795,0,1757129087,15165.62339367999,113.59877381999831,50792.95745928 2025-09-06,03:24:49.000,249,11018108,-795,0,1757129088,15165.677284159996,113.5846755599996,50792.84566536001 2025-09-06,03:24:50.000,249,11018006,-795,0,1757129089,15165.636866299996,113.57057730000088,50792.8596396 2025-09-06,03:24:51.000,249,11018064,-795,0,1757129090,15165.60318474999,113.48598774000129,50792.971433520004 2025-09-06,03:24:52.000,249,11017965,-795,0,1757129091,15165.60992106,113.50713512999937,50792.84566536001 2025-09-06,03:24:53.000,249,11018021,-795,0,1757129092,15165.58297581999,113.57057730000088,50792.754832800005 2025-09-06,03:24:54.000,249,11018044,-795,0,1757129093,15165.58971213,113.45779122000386,50792.95047216 2025-09-06,03:24:55.000,249,11018040,-795,0,1757129094,15165.62339367999,113.42959469999914,50792.81771688001 2025-09-06,03:24:56.000,249,11018101,-795,0,1757129095,15165.576239509996,113.38025079000363,50792.89457520001 2025-09-06,03:24:57.000,249,11018006,-795,0,1757129096,15165.616657369996,113.38025079000363,50792.83867824 2025-09-06,03:24:58.000,249,11018162,-795,0,1757129097,15165.663811539991,113.32385775000148,50792.67797448001 2025-09-06,03:24:59.000,249,11018042,-795,0,1757129098,15165.67054785,113.41549644000042,50792.74784568001 2025-09-06,03:25:00.000,249,11017956,-795,0,1757129099,15165.657075229996,113.34500513999956,50792.76181992 2025-09-06,03:25:01.000,249,11018076,-795,0,1757129100,15165.636866299996,113.29566123000404,50792.7897684 2025-09-06,03:25:02.000,249,11018192,-795,0,1757129101,15165.724438329991,113.3379560100002,50792.79675552001 2025-09-06,03:25:03.000,249,11018038,-795,0,1757129102,15165.751383570001,113.23221906000254,50792.67797448001 2025-09-06,03:25:04.000,249,11018039,-795,0,1757129103,15165.778328809996,113.3027103600034,50792.601116159996 2025-09-06,03:25:05.000,249,11018247,-795,0,1757129104,15165.744647259991,113.35205426999892,50792.57316768 2025-09-06,03:25:06.000,249,11017838,-795,0,1757129105,15165.859164529997,113.3379560100002,50792.57316768 2025-09-06,03:25:07.000,249,11017982,-795,0,1757129106,15165.865900839992,113.38729992000299,50792.657013120006 2025-09-06,03:25:08.000,249,11018014,-795,0,1757129107,15165.832219290001,113.45779122000386,50792.81771688001 2025-09-06,03:25:09.000,249,11018051,-795,0,1757129108,15165.771592500001,113.42959469999914,50792.768807039996 2025-09-06,03:25:10.000,249,11018208,-795,0,1757129109,15165.798537739996,113.41549644000042,50792.69893584001 2025-09-06,03:25:11.000,249,11017920,-795,0,1757129110,15165.805274049992,113.50008600000001,50792.78278128 2025-09-06,03:25:12.000,249,11018005,-795,0,1757129111,15165.778328809996,113.60582294999767,50792.7198972 2025-09-06,03:25:13.000,249,11018131,-795,0,1757129112,15165.71096571,113.45779122000386,50792.69194872 2025-09-06,03:25:14.000,249,11018100,-795,0,1757129113,15165.764856189991,113.53533165000408,50792.71291008 2025-09-06,03:25:15.000,249,11017945,-795,0,1757129114,15165.771592500001,113.47893861000193,50792.64303888 2025-09-06,03:25:16.000,249,11018057,-795,0,1757129115,15165.69075678,113.66221598999982,50792.768807039996 2025-09-06,03:25:17.000,249,11018102,-795,0,1757129116,15165.771592500001,113.59877381999831,50792.6150904 2025-09-06,03:25:18.000,249,11018181,-795,0,1757129117,15165.717702019996,113.52123338999809,50792.69194872 2025-09-06,03:25:19.000,249,11018068,-795,0,1757129118,15165.677284159996,113.5494299100028,50792.71291008 2025-09-06,03:25:20.000,249,11018013,-795,0,1757129119,15165.704229399991,113.60582294999767,50792.69194872 2025-09-06,03:25:21.000,249,11018000,-795,0,1757129120,15165.657075229996,113.57057730000088,50792.73387144 2025-09-06,03:25:22.000,249,11018131,-795,0,1757129121,15165.54255795999,113.78205120000348,50792.74784568001 2025-09-06,03:25:23.000,249,11018004,-795,0,1757129122,15165.576239509996,113.82434597999963,50792.62906464001 2025-09-06,03:25:24.000,249,11018143,-795,0,1757129123,15165.663811539991,113.86664076000307,50792.52425784 2025-09-06,03:25:25.000,249,11018135,-795,0,1757129124,15165.67054785,113.95123032000265,50792.65002600001 2025-09-06,03:25:26.000,249,11018043,-795,0,1757129125,15165.704229399991,113.97942684000009,50792.5452192 2025-09-06,03:25:27.000,249,11018118,-795,0,1757129126,15165.731174640001,114.01467249000416,50792.60810328001 2025-09-06,03:25:28.000,249,11018049,-795,0,1757129127,15165.58297581999,114.09221292000439,50792.587141920005 2025-09-06,03:25:29.000,249,11018004,-795,0,1757129128,15165.58297581999,114.12745857000118,50792.62906464001 2025-09-06,03:25:30.000,249,11018102,-795,0,1757129129,15165.52908534,114.13450770000054,50792.51727072 2025-09-06,03:25:31.000,249,11018119,-795,0,1757129130,15165.495403789995,114.28253943000163,50792.468360880004 2025-09-06,03:25:32.000,249,11018104,-795,0,1757129131,15165.56276688999,114.29663769000035,50792.36355408001 2025-09-06,03:25:33.000,249,11018009,-795,0,1757129132,15165.576239509996,114.36712899000122,50792.50329648 2025-09-06,03:25:34.000,249,11017993,-795,0,1757129133,15165.54255795999,114.40237463999802,50792.28669576 2025-09-06,03:25:35.000,249,11018139,-795,0,1757129134,15165.5695032,114.47991506999824,50792.39848968 2025-09-06,03:25:36.000,249,11017916,-795,0,1757129135,15165.54929427,114.51516072000231,50792.34259272001 2025-09-06,03:25:37.000,249,11018098,-795,0,1757129136,15165.5695032,114.6349959299987,50792.38451544 2025-09-06,03:25:38.000,249,11018008,-795,0,1757129137,15165.475194859995,114.69138897000084,50792.489322240006 2025-09-06,03:25:39.000,249,11018184,-795,0,1757129138,15165.475194859995,114.72663462000492,50792.36355408001 2025-09-06,03:25:40.000,249,11018011,-795,0,1757129139,15165.48193116999,114.8464698300013,50792.3356056 2025-09-06,03:25:41.000,249,11018007,-795,0,1757129140,15165.48866748,115.02269807999983,50792.25874728 2025-09-06,03:25:42.000,249,11018058,-795,0,1757129141,15165.454985929995,115.05089460000454,50792.300670000004 2025-09-06,03:25:43.000,249,11017985,-795,0,1757129142,15165.38088651999,115.17072981000092,50792.20983744 2025-09-06,03:25:44.000,249,11017914,-795,0,1757129143,15165.394359139995,115.24827024000115,50792.10503064001 2025-09-06,03:25:45.000,249,11018060,-795,0,1757129144,15165.273105559994,115.37515458000416,50792.28669576 2025-09-06,03:25:46.000,249,11017919,-795,0,1757129145,15165.232687699994,115.39630197000224,50792.265734399996 2025-09-06,03:25:47.000,249,11018230,-795,0,1757129146,15165.273105559994,115.48794066000119,50792.4054768 2025-09-06,03:25:48.000,249,11017979,-795,0,1757129147,15165.104697809998,115.57253022000077,50792.35656696 2025-09-06,03:25:49.000,249,11018001,-795,0,1757129148,15165.071016259993,115.66416890999972,50792.25874728 2025-09-06,03:25:50.000,249,11017899,-795,0,1757129149,15164.862190649998,115.57957935000013,50792.27272152001 2025-09-06,03:25:51.000,249,11018131,-795,0,1757129150,15164.983444229998,115.80515151000145,50792.27272152001 2025-09-06,03:25:52.000,249,11018069,-795,0,1757129151,15164.868926959993,115.76285672999802,50792.22381168001 2025-09-06,03:25:53.000,249,11018128,-795,0,1757129152,15164.996916849988,115.78400412000337,50792.22381168001 2025-09-06,03:25:54.000,249,11018033,-795,0,1757129153,15164.902608509998,115.84039715999825,50792.132979120004 2025-09-06,03:25:55.000,249,11018024,-795,0,1757129154,15164.808300169992,115.90383932999976,50792.21682456 2025-09-06,03:25:56.000,249,11018042,-795,0,1757129155,15164.868926959993,116.13646062000043,50792.18887608 2025-09-06,03:25:57.000,249,11018047,-795,0,1757129156,15164.835245410002,116.31268886999896,50792.34259272001 2025-09-06,03:25:58.000,249,11018031,-795,0,1757129157,15164.720728139997,116.22809930999938,50792.084069280005 2025-09-06,03:25:59.000,249,11018056,-795,0,1757129158,15164.633156110001,116.33383626000432,50792.17490184001 2025-09-06,03:26:00.000,249,11017977,-795,0,1757129159,15164.464748359991,116.24924670000473,50792.16791472 2025-09-06,03:26:01.000,249,11018098,-795,0,1757129160,15164.26939537,116.37613104000047,50792.04913368 2025-09-06,03:26:02.000,249,11018266,-795,0,1757129161,15164.114460239995,116.4536714700007,50791.986249600006 2025-09-06,03:26:03.000,249,11018043,-795,0,1757129162,15163.986470349999,116.34793452000304,50791.97926248001 2025-09-06,03:26:04.000,249,11017964,-795,0,1757129163,15164.006679279999,116.51711364000221,50791.85349432 2025-09-06,03:26:05.000,249,11018035,-795,0,1757129164,15164.12793286,116.552359289999,50791.88842992001 2025-09-06,03:26:06.000,249,11018162,-795,0,1757129165,15164.41085788,116.78498057999968,50791.83253296 2025-09-06,03:26:07.000,249,11018044,-795,0,1757129166,15164.45127574,116.7638331900016,50792.04214656 2025-09-06,03:26:08.000,249,11017958,-795,0,1757129167,15164.36370370999,116.83432449000247,50792.098043519996 2025-09-06,03:26:09.000,249,11018048,-795,0,1757129168,15164.40412156999,117.01760187000036,50791.986249600006 2025-09-06,03:26:10.000,249,11018012,-795,0,1757129169,15164.28286798999,117.13743708000402,50792.05612080001 2025-09-06,03:26:11.000,249,11018095,-795,0,1757129170,15164.30981323,117.26432141999976,50792.00721096001 2025-09-06,03:26:12.000,249,11018151,-795,0,1757129171,15164.195295959995,117.25022316000104,50792.12599200001 2025-09-06,03:26:13.000,249,11018130,-795,0,1757129172,15164.18855965,117.37710750000406,50792.02817232001 2025-09-06,03:26:14.000,249,11018199,-795,0,1757129173,15164.12119654999,117.3559601099987,50791.97227536 2025-09-06,03:26:15.000,249,11018182,-795,0,1757129174,15164.033624519994,117.57448314000067,50791.95830112001 2025-09-06,03:26:16.000,249,11017896,-795,0,1757129175,15163.898898319989,117.58858139999938,50791.951314 2025-09-06,03:26:17.000,249,11017921,-795,0,1757129176,15163.831535219993,117.6026796599981,50792.02817232001 2025-09-06,03:26:18.000,249,11018128,-795,0,1757129177,15163.777644739988,117.63792531000217,50791.965288240004 2025-09-06,03:26:19.000,249,11018259,-795,0,1757129178,15163.737226879988,117.82120269000006,50791.94432688 2025-09-06,03:26:20.000,249,11018094,-795,0,1757129179,15163.649654849993,117.9621852900018,50791.92336552 2025-09-06,03:26:21.000,249,11018041,-795,0,1757129180,15163.501456029997,117.91989050999837,50791.90939128001 2025-09-06,03:26:22.000,249,11017962,-795,0,1757129181,15163.434092930001,117.90579224999965,50791.965288240004 2025-09-06,03:26:23.000,249,11018049,-795,0,1757129182,15163.373466140001,118.03972572000202,50791.8814428 2025-09-06,03:26:24.000,249,11018209,-795,0,1757129183,15163.326311969991,118.08906963000481,50791.93733976001 2025-09-06,03:26:25.000,249,11018239,-795,0,1757129184,15163.27242149,118.22300309999991,50791.83952008001 2025-09-06,03:26:26.000,249,11018012,-795,0,1757129185,15163.238739939996,118.34988744000293,50791.94432688 2025-09-06,03:26:27.000,249,11018055,-795,0,1757129186,15163.137695289995,118.28644527000142,50792.098043519996 2025-09-06,03:26:28.000,249,11017985,-795,0,1757129187,15163.04338694999,118.49087004000467,50791.8465072 2025-09-06,03:26:29.000,249,11018049,-795,0,1757129188,15162.92213336999,118.52611569000146,50791.930352639996 2025-09-06,03:26:30.000,249,11018071,-795,0,1757129189,15162.84803396,118.52611569000146,50791.88842992001 2025-09-06,03:26:31.000,249,11017952,-795,0,1757129190,15162.767198239999,118.74463872000342,50791.87445568 2025-09-06,03:26:32.000,249,11018062,-795,0,1757129191,15162.713307759994,118.81513002000429,50791.92336552 2025-09-06,03:26:33.000,249,11017893,-795,0,1757129192,15162.524691079998,118.80808088999765,50791.916378400005 2025-09-06,03:26:34.000,249,11018132,-795,0,1757129193,15162.511218459993,119.00545653000154,50791.797597360004 2025-09-06,03:26:35.000,249,11018109,-795,0,1757129194,15162.430382739993,118.87857218999852,50791.89541704 2025-09-06,03:26:36.000,249,11017978,-795,0,1757129195,15162.261974989997,118.9772600100041,50791.762661759996 2025-09-06,03:26:37.000,249,11017985,-795,0,1757129196,15162.228293439992,119.10414434999984,50791.7067648 2025-09-06,03:26:38.000,249,11017934,-795,0,1757129197,15162.154194030001,119.27332346999901,50791.79061024001 2025-09-06,03:26:39.000,249,11018099,-795,0,1757129198,15162.147457719992,119.2239795600035,50791.762661759996 2025-09-06,03:26:40.000,249,11018060,-795,0,1757129199,15161.878005319995,119.29447086000437,50791.797597360004 2025-09-06,03:26:41.000,249,11018000,-795,0,1757129200,15161.898214249995,119.40725694000139,50791.80458448 2025-09-06,03:26:42.000,249,11018034,-795,0,1757129201,15161.7298065,119.5341412800044,50791.81157160001 2025-09-06,03:26:43.000,249,11017990,-795,0,1757129202,15161.675916019994,119.63282910000271,50791.87445568 2025-09-06,03:26:44.000,249,11018111,-795,0,1757129203,15161.588343989999,119.54823954000312,50791.8814428 2025-09-06,03:26:45.000,249,11017969,-795,0,1757129204,15161.514244579994,119.71036953000294,50791.78362312 2025-09-06,03:26:46.000,249,11018044,-795,0,1757129205,15161.386254689998,119.78790996000316,50791.86048144001 2025-09-06,03:26:47.000,249,11018042,-795,0,1757129206,15161.265001109998,119.83725386999868,50791.74170040001 2025-09-06,03:26:48.000,249,11018163,-795,0,1757129207,15161.123538599997,119.96413821000169,50791.73471328 2025-09-06,03:26:49.000,249,11018280,-795,0,1757129208,15161.157220150002,120.06282603,50791.54606104 2025-09-06,03:26:50.000,249,11018106,-795,0,1757129209,15161.083120739997,120.0275803800032,50791.762661759996 2025-09-06,03:26:51.000,249,11018098,-795,0,1757129210,15160.941658229996,120.11921907000215,50791.69279056001 2025-09-06,03:26:52.000,249,11018125,-795,0,1757129211,15160.881031439996,120.1756121100043,50791.68580344 2025-09-06,03:26:53.000,249,11017969,-795,0,1757129212,15160.779986789996,120.09807168000407,50791.699777680005 2025-09-06,03:26:54.000,249,11018016,-795,0,1757129213,15160.67220583,120.28839819000132,50791.60195800001 2025-09-06,03:26:55.000,249,11018162,-795,0,1757129214,15160.62505165999,120.31659470999875,50791.75567464 2025-09-06,03:26:56.000,249,11018005,-795,0,1757129215,15160.517270699995,120.45052818000113,50791.50413832001 2025-09-06,03:26:57.000,249,11018313,-795,0,1757129216,15160.42969867,120.41528253000433,50791.7067648 2025-09-06,03:26:58.000,249,11018032,-795,0,1757129217,15160.315181399994,120.47872469999857,50791.7067648 2025-09-06,03:26:59.000,249,11018076,-795,0,1757129218,15160.315181399994,120.60560904000158,50791.55304816001 2025-09-06,03:27:00.000,249,11018281,-795,0,1757129219,15160.254554609994,120.71134598999924,50791.62291936001 2025-09-06,03:27:01.000,249,11017998,-795,0,1757129220,15160.153509959993,120.76068990000203,50791.50413832001 2025-09-06,03:27:02.000,249,11018268,-795,0,1757129221,15160.140037339988,120.67610034000245,50791.580996640005 2025-09-06,03:27:03.000,249,11018101,-795,0,1757129222,15159.985102209997,120.90872163000313,50791.5670224 2025-09-06,03:27:04.000,249,11018099,-795,0,1757129223,15159.951420659992,120.92281989000185,50791.6368936 2025-09-06,03:27:05.000,249,11018120,-795,0,1757129224,15159.830167079992,121.01445858000079,50791.629906480004 2025-09-06,03:27:06.000,249,11018075,-795,0,1757129225,15159.769540289992,121.12724465999781,50791.53907392 2025-09-06,03:27:07.000,249,11018023,-795,0,1757129226,15159.63481409,121.15544118000253,50791.56003528 2025-09-06,03:27:08.000,249,11018120,-795,0,1757129227,15159.55397837,121.16249031000189,50791.51112544 2025-09-06,03:27:09.000,249,11018005,-795,0,1757129228,15159.46640633999,121.2893746500049,50791.56003528 2025-09-06,03:27:10.000,249,11018071,-795,0,1757129229,15159.399043239995,121.3598659499985,50791.44824136 2025-09-06,03:27:11.000,249,11018208,-795,0,1757129230,15159.34515275999,121.51494680999895,50791.483176960006 2025-09-06,03:27:12.000,249,11018021,-795,0,1757129231,15159.26431703999,121.52904506999766,50791.44125424 2025-09-06,03:27:13.000,249,11017924,-795,0,1757129232,15159.23063549,121.75461722999898,50791.51112544 2025-09-06,03:27:14.000,249,11018165,-795,0,1757129233,15159.075700359994,121.83215765999921,50791.38535728001 2025-09-06,03:27:15.000,249,11018115,-795,0,1757129234,15158.974655709993,122.06477894999989,50791.413305760005 2025-09-06,03:27:16.000,249,11018135,-795,0,1757129235,15158.961183089988,122.1634667699982,50791.315486080006 2025-09-06,03:27:17.000,249,11018012,-795,0,1757129236,15158.846665819998,122.2269089399997,50791.30151184 2025-09-06,03:27:18.000,249,11018114,-795,0,1757129237,15158.786039029997,122.38198980000016,50791.23164064 2025-09-06,03:27:19.000,249,11018041,-795,0,1757129238,15158.637840210002,122.53002153000125,50791.28055048 2025-09-06,03:27:20.000,249,11018095,-795,0,1757129239,15158.644576519997,122.62870934999955,50791.07093688001 2025-09-06,03:27:21.000,249,11017998,-795,0,1757129240,15158.557004490001,122.79788846999872,50791.147795200006 2025-09-06,03:27:22.000,249,11018151,-795,0,1757129241,15158.408805669991,122.98116585000389,50791.1827308 2025-09-06,03:27:23.000,249,11018272,-795,0,1757129242,15158.341442569996,123.05165715000476,50791.16176944 2025-09-06,03:27:24.000,249,11018105,-795,0,1757129243,15158.37512412,123.10805018999963,50791.23164064 2025-09-06,03:27:25.000,249,11018092,-795,0,1757129244,15158.22692529999,123.31247496000287,50791.196705040005 2025-09-06,03:27:26.000,249,11018037,-795,0,1757129245,15158.15282589,123.43231016999925,50791.1128596 2025-09-06,03:27:27.000,249,11017972,-795,0,1757129246,15158.098935409995,123.60853841999779,50791.08491112 2025-09-06,03:27:28.000,249,11018022,-795,0,1757129247,15158.02483599999,123.62263668000378,50790.99407856 2025-09-06,03:27:29.000,249,11018150,-795,0,1757129248,15157.896846109994,123.82001232000039,50791.029014160005 2025-09-06,03:27:30.000,249,11018055,-795,0,1757129249,15157.957472899994,123.86935623000318,50790.88228464001 2025-09-06,03:27:31.000,249,11018117,-795,0,1757129250,15157.809274079998,123.99624056999892,50791.07093688001 2025-09-06,03:27:32.000,249,11018062,-795,0,1757129251,15157.836219319994,124.0949283900045,50791.1128596 2025-09-06,03:27:33.000,249,11018150,-795,0,1757129252,15157.721702049988,124.28525490000175,50791.029014160005 2025-09-06,03:27:34.000,249,11018143,-795,0,1757129253,15157.674547879993,124.30640228999982,50790.861323280005 2025-09-06,03:27:35.000,249,11018031,-795,0,1757129254,15157.620657400003,124.41918837000412,50791.029014160005 2025-09-06,03:27:36.000,249,11017975,-795,0,1757129255,15157.465722269997,124.57426923000457,50790.90324600001 2025-09-06,03:27:37.000,249,11018062,-795,0,1757129256,15157.458985960002,124.66590792000352,50790.81940056 2025-09-06,03:27:38.000,249,11018081,-795,0,1757129257,15157.398359170002,124.69410444000096,50790.85433616001 2025-09-06,03:27:39.000,249,11018112,-795,0,1757129258,15157.351204999992,124.74344835000375,50790.812413440006 2025-09-06,03:27:40.000,249,11018026,-795,0,1757129259,15157.236687730001,124.83508704000269,50790.85433616001 2025-09-06,03:27:41.000,249,11017939,-795,0,1757129260,15157.223215109996,124.96197137999843,50790.90324600001 2025-09-06,03:27:42.000,249,11018069,-795,0,1757129261,15157.189533559991,124.96902050999779,50790.82638768 2025-09-06,03:27:43.000,249,11018137,-795,0,1757129262,15157.11543415,125.05361007000465,50790.81940056 2025-09-06,03:27:44.000,249,11018086,-795,0,1757129263,15157.021125809995,125.0959048500008,50790.742542240005 2025-09-06,03:27:45.000,249,11018105,-795,0,1757129264,15156.95376271,125.22278919000382,50790.6586968 2025-09-06,03:27:46.000,249,11018156,-795,0,1757129265,15156.92681746999,125.32852614000149,50790.742542240005 2025-09-06,03:27:47.000,249,11018024,-795,0,1757129266,15156.95376271,125.29328049000469,50790.812413440006 2025-09-06,03:27:48.000,249,11018069,-795,0,1757129267,15156.879663299995,125.43426308999915,50790.73555512001 2025-09-06,03:27:49.000,249,11018078,-795,0,1757129268,15156.80556388999,125.5259017799981,50790.63773544001 2025-09-06,03:27:50.000,249,11018023,-795,0,1757129269,15156.77188234,125.63163873000303,50790.63773544001 2025-09-06,03:27:51.000,249,11018176,-795,0,1757129270,15156.697782929994,125.71622829000262,50790.588825599996 2025-09-06,03:27:52.000,249,11018081,-795,0,1757129271,15156.657365069994,125.68098263999855,50790.588825599996 2025-09-06,03:27:53.000,249,11018154,-795,0,1757129272,15156.630419829999,125.96294784000202,50790.65170968 2025-09-06,03:27:54.000,249,11018075,-795,0,1757129273,15156.590001969998,125.86426002000371,50790.407160480005 2025-09-06,03:27:55.000,249,11018285,-795,0,1757129274,15156.475484699993,125.93475132000458,50790.4840188 2025-09-06,03:27:56.000,249,11018012,-795,0,1757129275,15156.482221009988,126.02639001000352,50790.46305744 2025-09-06,03:27:57.000,249,11018164,-795,0,1757129276,15156.441803149988,126.1462252199999,50790.4141476 2025-09-06,03:27:58.000,249,11018011,-795,0,1757129277,15156.266659089997,126.23786390999885,50790.61677408001 2025-09-06,03:27:59.000,249,11018123,-795,0,1757129278,15156.340758500002,126.38589563999994,50790.407160480005 2025-09-06,03:28:00.000,249,11018083,-795,0,1757129279,15156.253186469992,126.35064999000315,50790.35126352001 2025-09-06,03:28:01.000,249,11018077,-795,0,1757129280,15156.266659089997,126.42114129000402,50790.253443839996 2025-09-06,03:28:02.000,249,11018092,-795,0,1757129281,15156.185823369997,126.48458345999825,50790.22549536 2025-09-06,03:28:03.000,249,11018108,-795,0,1757129282,15156.172350749992,126.61146780000126,50790.18357264001 2025-09-06,03:28:04.000,249,11018008,-795,0,1757129283,15156.125196579997,126.69605736000085,50790.3442764 2025-09-06,03:28:05.000,249,11018078,-795,0,1757129284,15156.131932889992,126.78064692000044,50790.33030216001 2025-09-06,03:28:06.000,249,11018069,-795,0,1757129285,15156.091515029992,126.7876960499998,50790.23248248001 2025-09-06,03:28:07.000,249,11018173,-795,0,1757129286,15156.104987649996,126.97802256000432,50790.13466280001 2025-09-06,03:28:08.000,249,11018117,-795,0,1757129287,15156.003942999996,127.00621908000176,50790.13466280001 2025-09-06,03:28:09.000,249,11018225,-795,0,1757129288,15155.983734069996,127.11900515999878,50790.19754688 2025-09-06,03:28:10.000,249,11017866,-795,0,1757129289,15155.923107279996,127.12605428999814,50790.12767568 2025-09-06,03:28:11.000,249,11017999,-795,0,1757129290,15155.79511739,127.11195602999942,50789.99492040001 2025-09-06,03:28:12.000,249,11018110,-795,0,1757129291,15155.83553525,127.21064384999772,50790.022868880005 2025-09-06,03:28:13.000,249,11017880,-795,0,1757129292,15155.761435839995,127.27408601999923,50790.022868880005 2025-09-06,03:28:14.000,249,11017941,-795,0,1757129293,15155.78838107999,127.36572470999818,50789.952997680004 2025-09-06,03:28:15.000,249,11018193,-795,0,1757129294,15155.72775428999,127.29523341000458,50789.79928104001 2025-09-06,03:28:16.000,249,11018137,-795,0,1757129295,15155.77490846,127.4080194900016,50789.91107496 2025-09-06,03:28:17.000,249,11018193,-795,0,1757129296,15155.680600119995,127.4080194900016,50789.91107496 2025-09-06,03:28:18.000,249,11018244,-795,0,1757129297,15155.680600119995,127.45031426999776,50789.93902344 2025-09-06,03:28:19.000,249,11018053,-795,0,1757129298,15155.660391189995,127.60539512999821,50789.84120376 2025-09-06,03:28:20.000,249,11017901,-795,0,1757129299,15155.61323702,127.48555992000183,50789.855178000005 2025-09-06,03:28:21.000,249,11017973,-795,0,1757129300,15155.50545605999,127.5560512200027,50789.84120376 2025-09-06,03:28:22.000,249,11018226,-795,0,1757129301,15155.61323702,127.60539512999821,50789.75735832001 2025-09-06,03:28:23.000,249,11018090,-795,0,1757129302,15155.532401299999,127.57014948000142,50789.736396960005 2025-09-06,03:28:24.000,249,11018116,-795,0,1757129303,15155.539137609994,127.58424774000014,50789.74338408 2025-09-06,03:28:25.000,249,11018142,-795,0,1757129304,15155.518928679994,127.5912968699995,50789.6455644 2025-09-06,03:28:26.000,249,11018099,-795,0,1757129305,15155.491983439999,127.68293555999844,50789.6455644 2025-09-06,03:28:27.000,249,11018161,-795,0,1757129306,15155.532401299999,127.73227947000123,50789.617615920004 2025-09-06,03:28:28.000,249,11018074,-795,0,1757129307,15155.498719749994,127.71113208000315,50789.5756932 2025-09-06,03:28:29.000,249,11017975,-795,0,1757129308,15155.56608284999,127.85916381000425,50789.6455644 2025-09-06,03:28:30.000,249,11018120,-795,0,1757129309,15155.56608284999,127.87326207000297,50789.55473184 2025-09-06,03:28:31.000,249,11018059,-795,0,1757129310,15155.579555469994,127.93670424000447,50789.54075760001 2025-09-06,03:28:32.000,249,11018158,-795,0,1757129311,15155.539137609994,128.02834293000342,50789.40800232 2025-09-06,03:28:33.000,249,11018074,-795,0,1757129312,15155.57281916,128.00719553999807,50789.303195520006 2025-09-06,03:28:34.000,249,11018076,-795,0,1757129313,15155.512192369999,128.06358858000021,50789.27524704001 2025-09-06,03:28:35.000,249,11018070,-795,0,1757129314,15155.579555469994,128.09178509999765,50789.401015200005 2025-09-06,03:28:36.000,249,11018042,-795,0,1757129315,15155.57281916,128.1975220500026,50789.39402808001 2025-09-06,03:28:37.000,249,11018073,-795,0,1757129316,15155.55261023,128.30325900000025,50789.33813112 2025-09-06,03:28:38.000,249,11018127,-795,0,1757129317,15155.62670963999,128.2468659599981,50789.27524704001 2025-09-06,03:28:39.000,249,11017985,-795,0,1757129318,15155.619973329995,128.3103081299996,50789.303195520006 2025-09-06,03:28:40.000,249,11018120,-795,0,1757129319,15155.57281916,128.38079943000048,50789.12851752001 2025-09-06,03:28:41.000,249,11018087,-795,0,1757129320,15155.70754535999,128.4230942100039,50789.22633720001 2025-09-06,03:28:42.000,249,11018226,-795,0,1757129321,15155.71428167,128.57817507000436,50789.19838872 2025-09-06,03:28:43.000,249,11018012,-795,0,1757129322,15155.63344595,128.47948724999878,50789.17742736001 2025-09-06,03:28:44.000,249,11017941,-795,0,1757129323,15155.619973329995,128.6557155000046,50789.15646600001 2025-09-06,03:28:45.000,249,11017932,-795,0,1757129324,15155.63344595,128.6698137600033,50789.09358192 2025-09-06,03:28:46.000,249,11018038,-795,0,1757129325,15155.599764399994,128.76145245000225,50789.00973648001 2025-09-06,03:28:47.000,249,11018015,-795,0,1757129326,15155.619973329995,128.7685015800016,50789.10056904 2025-09-06,03:28:48.000,249,11018125,-795,0,1757129327,15155.62670963999,128.83899288000248,50788.98877512001 2025-09-06,03:28:49.000,249,11018095,-795,0,1757129328,15155.64691856999,128.84604201000184,50788.946852400004 2025-09-06,03:28:50.000,249,11018093,-795,0,1757129329,15155.640182259995,128.78259984000033,50788.82807136 2025-09-06,03:28:51.000,249,11018227,-795,0,1757129330,15155.59302809,128.89538592000463,50788.88396832 2025-09-06,03:28:52.000,249,11018054,-795,0,1757129331,15155.58629177999,128.87423852999927,50788.897942560005 2025-09-06,03:28:53.000,249,11017954,-795,0,1757129332,15155.539137609994,128.99407374000293,50788.86999408001 2025-09-06,03:28:54.000,249,11018123,-795,0,1757129333,15155.58629177999,128.9517789599995,50788.88396832 2025-09-06,03:28:55.000,249,11018057,-795,0,1757129334,15155.57281916,128.86718939999992,50788.83505848 2025-09-06,03:28:56.000,249,11018093,-795,0,1757129335,15155.640182259995,128.87423852999927,50788.74422592001 2025-09-06,03:28:57.000,249,11018081,-795,0,1757129336,15155.599764399994,128.86718939999992,50788.80711 2025-09-06,03:28:58.000,249,11018117,-795,0,1757129337,15155.50545605999,128.95882808999886,50788.65339336001 2025-09-06,03:28:59.000,249,11018052,-795,0,1757129338,15155.465038199989,128.96587721999822,50788.57653504001 2025-09-06,03:29:00.000,249,11018106,-795,0,1757129339,15155.52566498999,128.9165333100027,50788.70230320001 2025-09-06,03:29:01.000,249,11018018,-795,0,1757129340,15155.518928679994,128.88128765999863,50788.71627744 2025-09-06,03:29:02.000,249,11018086,-795,0,1757129341,15155.58629177999,128.89538592000463,50788.61845776 2025-09-06,03:29:03.000,249,11018073,-795,0,1757129342,15155.57281916,128.86014027000056,50788.63941912 2025-09-06,03:29:04.000,249,11018076,-795,0,1757129343,15155.62670963999,128.90948418000335,50788.6673676 2025-09-06,03:29:05.000,249,11018131,-795,0,1757129344,15155.54587391999,128.78259984000033,50788.58352216001 2025-09-06,03:29:06.000,249,11017989,-795,0,1757129345,15155.54587391999,128.72620679999818,50788.56954792 2025-09-06,03:29:07.000,249,11017943,-795,0,1757129346,15155.599764399994,128.77555071000097,50788.59050928 2025-09-06,03:29:08.000,249,11017950,-795,0,1757129347,15155.66712749999,128.71915766999882,50788.562560800005 2025-09-06,03:29:09.000,249,11017926,-795,0,1757129348,15155.65365488,128.7685015800016,50788.55557368001 2025-09-06,03:29:10.000,249,11018085,-795,0,1757129349,15155.60650070999,128.6698137600033,50788.41583128001 2025-09-06,03:29:11.000,249,11018058,-795,0,1757129350,15155.59302809,128.69096115000139,50788.40185704 2025-09-06,03:29:12.000,249,11018042,-795,0,1757129351,15155.640182259995,128.6557155000046,50788.464741120006 2025-09-06,03:29:13.000,249,11018044,-795,0,1757129352,15155.721017979995,128.62751897999988,50788.345960080005 2025-09-06,03:29:14.000,249,11018063,-795,0,1757129353,15155.781644769995,128.66276463000395,50788.47172824 2025-09-06,03:29:15.000,249,11018065,-795,0,1757129354,15155.7344906,128.68391202000203,50788.33198584 2025-09-06,03:29:16.000,249,11018156,-795,0,1757129355,15155.781644769995,128.57112593999773,50788.29006312001 2025-09-06,03:29:17.000,249,11018045,-795,0,1757129356,15155.77490846,128.58522420000372,50788.276088880004 2025-09-06,03:29:18.000,249,11018008,-795,0,1757129357,15155.801853699995,128.62046985000052,50788.20621768 2025-09-06,03:29:19.000,249,11017944,-795,0,1757129358,15155.90963465999,128.5217820300022,50788.31102448 2025-09-06,03:29:20.000,249,11018023,-795,0,1757129359,15155.882689419996,128.57112593999773,50788.283076 2025-09-06,03:29:21.000,249,11017990,-795,0,1757129360,15155.9365799,128.66276463000395,50788.29006312001 2025-09-06,03:29:22.000,249,11018037,-795,0,1757129361,15155.89616204,128.59932246000244,50788.15730784 2025-09-06,03:29:23.000,249,11018114,-795,0,1757129362,15155.95678883,128.56407680999837,50788.19224344 2025-09-06,03:29:24.000,249,11017948,-795,0,1757129363,15155.943316209996,128.7050594100001,50788.18525632 2025-09-06,03:29:25.000,249,11018049,-795,0,1757129364,15156.091515029992,128.6416172399986,50788.10141088001 2025-09-06,03:29:26.000,249,11018061,-795,0,1757129365,15156.131932889992,128.59932246000244,50788.059488160005 2025-09-06,03:29:27.000,249,11017842,-795,0,1757129366,15156.104987649996,128.78259984000033,50788.08743664 2025-09-06,03:29:28.000,249,11018123,-795,0,1757129367,15156.084778719996,128.69801028000074,50788.04551392 2025-09-06,03:29:29.000,249,11017922,-795,0,1757129368,15156.145405509997,128.72620679999818,50788.059488160005 2025-09-06,03:29:30.000,249,11018029,-795,0,1757129369,15156.172350749992,128.73325593000482,50788.02455256 2025-09-06,03:29:31.000,249,11018071,-795,0,1757129370,15156.286868019997,128.7050594100001,50788.08743664 2025-09-06,03:29:32.000,249,11018101,-795,0,1757129371,15156.320549570002,128.7685015800016,50787.93372000001 2025-09-06,03:29:33.000,249,11018122,-795,0,1757129372,15156.307076949997,128.74030506000418,50788.0385268 2025-09-06,03:29:34.000,249,11018130,-795,0,1757129373,15156.253186469992,128.8178454900044,50787.85686168 2025-09-06,03:29:35.000,249,11018129,-795,0,1757129374,15156.286868019997,128.87423852999927,50787.88481016001 2025-09-06,03:29:36.000,249,11018044,-795,0,1757129375,15156.246450159997,128.89538592000463,50787.90577152001 2025-09-06,03:29:37.000,249,11017974,-795,0,1757129376,15156.259922780002,128.86014027000056,50787.745067760006 2025-09-06,03:29:38.000,249,11018061,-795,0,1757129377,15156.347494809997,128.83194375000312,50787.87083592 2025-09-06,03:29:39.000,249,11018010,-795,0,1757129378,15156.340758500002,128.79669809999905,50787.78000336 2025-09-06,03:30:00.000,249,11018038,-795,0,1757129399,15156.610210899998,128.90948418000335,50787.06033 2025-09-06,03:30:01.000,249,11018138,-795,0,1757129400,15156.798827579994,128.84604201000184,50787.241995120006 2025-09-06,03:30:02.000,249,11018173,-795,0,1757129401,15156.94702639999,128.83899288000248,50787.47257008 2025-09-06,03:30:03.000,249,11018075,-795,0,1757129402,15157.000916879995,128.888336789998,50787.59135112 2025-09-06,03:30:04.000,249,11018197,-795,0,1757129403,15157.101961529996,128.96587721999822,50787.842887440005 2025-09-06,03:30:05.000,249,11018119,-795,0,1757129404,15157.04807104999,128.902435050004,50787.64724808001 2025-09-06,03:30:06.000,249,11018101,-795,0,1757129405,15157.149115699991,128.93768070000078,50787.675196560005 2025-09-06,03:30:07.000,249,11017991,-795,0,1757129406,15157.17606094,128.902435050004,50787.69615792001 2025-09-06,03:30:08.000,249,11017990,-795,0,1757129407,15157.216478800001,128.86718939999992,50787.63327384 2025-09-06,03:30:09.000,249,11018120,-795,0,1757129408,15157.250160349991,129.0011228700023,50787.61929960001 2025-09-06,03:30:10.000,249,11018105,-795,0,1757129409,15157.06827997999,128.92358244000206,50786.85770352001 2025-09-06,03:30:11.000,249,11018137,-795,0,1757129410,15157.13564308,128.96587721999822,50786.91360048 2025-09-06,03:30:12.000,249,11017855,-795,0,1757129411,15157.07501629,128.93768070000078,50786.87167776 2025-09-06,03:30:13.000,249,11018092,-795,0,1757129412,15157.229951419991,129.09276156000124,50786.87167776 2025-09-06,03:30:14.000,249,11018063,-795,0,1757129413,15157.19626987,129.09276156000124,50786.87866488001 2025-09-06,03:30:15.000,249,11018040,-795,0,1757129414,15157.277105590001,129.0504667799978,50786.906613360006 2025-09-06,03:30:16.000,249,11017839,-795,0,1757129415,15157.378150240002,129.07866330000252,50786.96949744 2025-09-06,03:30:17.000,249,11018077,-795,0,1757129416,15157.324259759996,129.14210547000403,50787.004433040005 2025-09-06,03:30:18.000,249,11018127,-795,0,1757129417,15157.263632969996,129.07161417000316,50786.836742160005 2025-09-06,03:30:19.000,249,11018118,-795,0,1757129418,15157.330996069992,129.10685981999995,50786.75988384001 2025-09-06,03:30:20.000,249,11017971,-795,0,1757129419,15157.229951419991,129.12095807999867,50786.59219296001 2025-09-06,03:30:21.000,249,11018021,-795,0,1757129420,15157.452249649992,129.0998106900006,50786.73193536001 2025-09-06,03:30:22.000,249,11018136,-795,0,1757129421,15157.452249649992,129.09276156000124,50786.63411568 2025-09-06,03:30:23.000,249,11017948,-795,0,1757129422,15157.411831789992,129.02227026000037,50786.75988384001 2025-09-06,03:30:24.000,249,11018011,-795,0,1757129423,15157.492667509992,129.1139089499993,50786.72494824 2025-09-06,03:30:25.000,249,11018001,-795,0,1757129424,15157.479194890002,129.14210547000403,50786.65507704 2025-09-06,03:30:26.000,249,11017959,-795,0,1757129425,15157.533085369992,129.1632528600021,50786.620141440006 2025-09-06,03:30:27.000,249,11018148,-795,0,1757129426,15157.627393709998,129.18440025000018,50786.717961120004 2025-09-06,03:30:28.000,249,11018118,-795,0,1757129427,15157.647602639998,129.19144937999954,50786.766870960004 2025-09-06,03:30:29.000,249,11017997,-795,0,1757129428,15157.701493119988,129.12095807999867,50786.766870960004 2025-09-06,03:30:30.000,249,11018099,-795,0,1757129429,15157.674547879993,129.12095807999867,50786.69699976 2025-09-06,03:30:31.000,249,11018116,-795,0,1757129430,15157.714965739993,129.20554763999826,50786.61315432001 2025-09-06,03:30:32.000,249,11018030,-795,0,1757129431,15157.721702049988,129.15620373000274,50786.52930888 2025-09-06,03:30:33.000,249,11017950,-795,0,1757129432,15157.721702049988,129.15620373000274,50786.44546344001 2025-09-06,03:30:34.000,249,11018066,-795,0,1757129433,15157.688020499998,129.20554763999826,50786.34764376 2025-09-06,03:30:35.000,249,11018102,-795,0,1757129434,15157.762119909989,129.10685981999995,50786.41052784 2025-09-06,03:30:36.000,249,11018001,-795,0,1757129435,15157.910318729999,129.14915460000338,50786.6061672 2025-09-06,03:30:37.000,249,11018042,-795,0,1757129436,15157.883373489989,129.21964590000425,50786.54328312001 2025-09-06,03:30:38.000,249,11018045,-795,0,1757129437,15157.96420920999,129.21964590000425,50786.45943768 2025-09-06,03:30:39.000,249,11018188,-795,0,1757129438,15157.98441813999,129.19144937999954,50786.452450560006 2025-09-06,03:30:40.000,249,11018130,-795,0,1757129439,15157.849691939999,129.32538285000192,50786.31969528 2025-09-06,03:30:41.000,249,11017868,-795,0,1757129440,15157.869900869999,129.17030199000146,50786.20790136001 2025-09-06,03:30:42.000,249,11018085,-795,0,1757129441,15157.957472899994,129.23374416000297,50786.431489200004 2025-09-06,03:30:43.000,249,11018021,-795,0,1757129442,15158.098935409995,129.29013719999784,50786.50834752 2025-09-06,03:30:44.000,249,11018014,-795,0,1757129443,15158.12588064999,129.32538285000192,50786.34065664 2025-09-06,03:30:45.000,249,11018061,-795,0,1757129444,15158.0921991,129.21964590000425,50786.17296576 2025-09-06,03:30:46.000,249,11018076,-795,0,1757129445,15158.0921991,129.21964590000425,50786.37559224001 2025-09-06,03:30:47.000,249,11018104,-795,0,1757129446,15158.14608957999,129.24079329000233,50786.284759680006 2025-09-06,03:30:48.000,249,11018086,-795,0,1757129447,15158.16629850999,129.33948111000063,50786.2917468 2025-09-06,03:30:49.000,249,11017989,-795,0,1757129448,15158.17303482,129.35357936999935,50786.24982408 2025-09-06,03:30:50.000,249,11018145,-795,0,1757129449,15158.098935409995,129.33948111000063,50786.012262 2025-09-06,03:30:51.000,249,11018029,-795,0,1757129450,15158.14608957999,129.3112845900032,50786.01924912001 2025-09-06,03:30:52.000,249,11017960,-795,0,1757129451,15158.23366161,129.2619406800004,50786.02623624 2025-09-06,03:30:53.000,249,11018054,-795,0,1757129452,15158.321233639996,129.29718633000448,50786.17296576 2025-09-06,03:30:54.000,249,11018070,-795,0,1757129453,15158.27407947,129.2478424200017,50786.0821332 2025-09-06,03:30:55.000,249,11018029,-795,0,1757129454,15158.39533305,129.3112845900032,50786.17296576 2025-09-06,03:30:56.000,249,11017946,-795,0,1757129455,15158.41554198,129.23374416000297,50786.047197600004 2025-09-06,03:30:57.000,249,11017985,-795,0,1757129456,15158.402069359996,129.2478424200017,50786.13803016001 2025-09-06,03:30:58.000,249,11017997,-795,0,1757129457,15158.41554198,129.21964590000425,50786.08912032001 2025-09-06,03:30:59.000,249,11018107,-795,0,1757129458,15158.503114009996,129.2125967700049,50786.10309456 2025-09-06,03:31:00.000,249,11018121,-795,0,1757129459,15158.435750910001,129.18440025000018,50785.85155824001 2025-09-06,03:31:01.000,249,11018024,-795,0,1757129460,15158.509850319992,129.15620373000274,50786.11008168001 2025-09-06,03:31:02.000,249,11018176,-795,0,1757129461,15158.509850319992,129.21964590000425,50786.15899152001 2025-09-06,03:31:03.000,249,11018221,-795,0,1757129462,15158.523322939996,129.21964590000425,50786.13104304 2025-09-06,03:31:04.000,249,11018080,-795,0,1757129463,15158.563740799997,129.08571243000188,50786.04021048001 2025-09-06,03:31:05.000,249,11018054,-795,0,1757129464,15158.644576519997,129.1632528600021,50785.949377920006 2025-09-06,03:31:06.000,249,11018001,-795,0,1757129465,15158.610894969992,129.2266950300036,50785.91444232 2025-09-06,03:31:07.000,249,11018090,-795,0,1757129466,15158.617631280002,129.08571243000188,50785.9074552 2025-09-06,03:31:08.000,249,11018094,-795,0,1757129467,15158.684994379997,129.21964590000425,50785.95636504 2025-09-06,03:31:09.000,249,11018057,-795,0,1757129468,15158.610894969992,129.13505634000467,50785.879506720004 2025-09-06,03:31:10.000,249,11018079,-795,0,1757129469,15158.563740799997,129.18440025000018,50785.711815840004 2025-09-06,03:31:11.000,249,11017889,-795,0,1757129470,15158.610894969992,129.18440025000018,50785.79566128 2025-09-06,03:31:12.000,249,11018052,-795,0,1757129471,15158.738884860002,129.1632528600021,50785.85155824001 2025-09-06,03:31:13.000,249,11018176,-795,0,1757129472,15158.779302720002,129.12800720999803,50785.80264840001 2025-09-06,03:31:14.000,249,11018044,-795,0,1757129473,15158.786039029997,129.19144937999954,50785.95636504 2025-09-06,03:31:15.000,249,11018175,-795,0,1757129474,15158.860138439988,129.1632528600021,50785.85854536 2025-09-06,03:31:16.000,249,11018104,-795,0,1757129475,15158.853402129993,129.2266950300036,50785.84457112 2025-09-06,03:31:17.000,249,11018046,-795,0,1757129476,15158.792775339993,129.1632528600021,50785.68386736001 2025-09-06,03:31:18.000,249,11018046,-795,0,1757129477,15158.860138439988,129.28308806999848,50785.760725680004 2025-09-06,03:31:19.000,249,11018185,-795,0,1757129478,15158.860138439988,129.25489155000105,50785.69085448 2025-09-06,03:31:20.000,249,11018229,-795,0,1757129479,15158.853402129993,129.25489155000105,50785.613996160006 2025-09-06,03:31:21.000,249,11018057,-795,0,1757129480,15158.839929510003,129.33948111000063,50785.67688024 2025-09-06,03:31:22.000,249,11018020,-795,0,1757129481,15158.940974159988,129.25489155000105,50785.544124960004 2025-09-06,03:31:23.000,249,11018012,-795,0,1757129482,15158.907292609998,129.27603893999913,50785.565086320006 2025-09-06,03:31:24.000,249,11018055,-795,0,1757129483,15158.907292609998,129.29718633000448,50785.6279704 2025-09-06,03:31:25.000,249,11018005,-795,0,1757129484,15158.954446779993,129.42407067000022,50785.67688024 2025-09-06,03:31:26.000,249,11018031,-795,0,1757129485,15159.001600949989,129.31833372000256,50785.565086320006 2025-09-06,03:31:27.000,249,11018144,-795,0,1757129486,15159.089172979999,129.41702154000086,50785.74675144 2025-09-06,03:31:28.000,249,11018149,-795,0,1757129487,15158.961183089988,129.33243198000127,50785.66989312 2025-09-06,03:31:29.000,249,11018100,-795,0,1757129488,15158.994864639993,129.34653024,50785.65591888001 2025-09-06,03:31:30.000,249,11018024,-795,0,1757129489,15158.967919399998,129.3112845900032,50785.43931816001 2025-09-06,03:31:31.000,249,11018126,-795,0,1757129490,15158.974655709993,129.27603893999913,50785.55111208 2025-09-06,03:31:32.000,249,11018169,-795,0,1757129491,15159.082436669989,129.31833372000256,50785.6279704 2025-09-06,03:31:33.000,249,11018111,-795,0,1757129492,15159.082436669989,129.28308806999848,50785.58604768001 2025-09-06,03:31:34.000,249,11018017,-795,0,1757129493,15159.089172979999,129.23374416000297,50785.62098328 2025-09-06,03:31:35.000,249,11018096,-795,0,1757129494,15159.068964049999,129.30423546000384,50785.70482872001 2025-09-06,03:31:36.000,249,11018089,-795,0,1757129495,15159.095909289994,129.20554763999826,50785.62098328 2025-09-06,03:31:37.000,249,11018092,-795,0,1757129496,15159.156536079994,129.14210547000403,50785.53015072 2025-09-06,03:31:38.000,249,11018108,-795,0,1757129497,15159.109381909999,129.15620373000274,50785.50220224 2025-09-06,03:31:39.000,249,11018027,-795,0,1757129498,15159.136327149994,129.19144937999954,50785.446305280006 2025-09-06,03:31:40.000,249,11018037,-795,0,1757129499,15159.062227739989,129.2266950300036,50785.229704560006 2025-09-06,03:31:41.000,249,11018044,-795,0,1757129500,15159.129590839999,129.1632528600021,50785.34848560001 2025-09-06,03:31:42.000,249,11018157,-795,0,1757129501,15159.14306345999,129.13505634000467,50785.46726664001 2025-09-06,03:31:43.000,249,11017978,-795,0,1757129502,15159.176745009994,129.04341764999845,50785.41136968 2025-09-06,03:31:44.000,249,11018122,-795,0,1757129503,15159.24410810999,129.07866330000252,50785.36944696001 2025-09-06,03:31:45.000,249,11017976,-795,0,1757129504,15159.237371799994,129.15620373000274,50785.53015072 2025-09-06,03:31:46.000,249,11018053,-795,0,1757129505,15159.23063549,129.12095807999867,50785.36944696001 2025-09-06,03:31:47.000,249,11018071,-795,0,1757129506,15159.19021763,129.07866330000252,50785.3834212 2025-09-06,03:31:48.000,249,11018046,-795,0,1757129507,15159.297998589995,129.02227026000037,50785.4532924 2025-09-06,03:31:49.000,249,11018028,-795,0,1757129508,15159.297998589995,129.04341764999845,50785.32053712001 2025-09-06,03:31:50.000,249,11018058,-795,0,1757129509,15159.18348131999,129.015221130001,50785.22271744001 2025-09-06,03:31:51.000,249,11018106,-795,0,1757129510,15159.21042656,128.9799754800042,50784.992142480005 2025-09-06,03:31:52.000,249,11018038,-795,0,1757129511,15159.217162869994,129.0363685199991,50785.13188488001 2025-09-06,03:31:53.000,249,11018141,-795,0,1757129512,15159.32494382999,128.92358244000206,50785.18778184 2025-09-06,03:31:54.000,249,11018144,-795,0,1757129513,15159.38557061999,129.00817200000165,50785.15284624001 2025-09-06,03:31:55.000,249,11018227,-795,0,1757129514,15159.41251586,128.99407374000293,50785.29258864 2025-09-06,03:31:56.000,249,11018062,-795,0,1757129515,15159.439461099995,128.97292635000485,50785.23669168 2025-09-06,03:31:57.000,249,11018095,-795,0,1757129516,15159.439461099995,129.10685981999995,50785.23669168 2025-09-06,03:31:58.000,249,11018039,-795,0,1757129517,15159.45293372,129.015221130001,50785.110923520006 2025-09-06,03:31:59.000,249,11018145,-795,0,1757129518,15159.44619740999,129.02931938999973,50785.21573032 2025-09-06,03:32:00.000,249,11018004,-795,0,1757129519,15159.36536168999,129.00817200000165,50785.00611672 2025-09-06,03:32:01.000,249,11018069,-795,0,1757129520,15159.39230693,128.98702461000357,50785.02009096 2025-09-06,03:32:02.000,249,11018106,-795,0,1757129521,15159.40577954999,129.18440025000018,50785.09694928 2025-09-06,03:32:03.000,249,11018042,-795,0,1757129522,15159.479878959995,128.95882808999886,50785.00611672 2025-09-06,03:32:04.000,249,11018054,-795,0,1757129523,15159.47314265,129.00817200000165,50785.0690008 2025-09-06,03:32:05.000,249,11017990,-795,0,1757129524,15159.48661526999,129.02931938999973,50785.062013680006 2025-09-06,03:32:06.000,249,11018131,-795,0,1757129525,15159.500087889995,129.0363685199991,50785.05502656001 2025-09-06,03:32:07.000,249,11018050,-795,0,1757129526,15159.500087889995,129.12095807999867,50785.11791064 2025-09-06,03:32:08.000,249,11017922,-795,0,1757129527,15159.540505749996,128.98702461000357,50784.97118112 2025-09-06,03:32:09.000,249,11018040,-795,0,1757129528,15159.681968259996,128.9799754800042,50784.894322800006 2025-09-06,03:32:10.000,249,11018025,-795,0,1757129529,15159.46640633999,128.93063157000142,50784.69169632 2025-09-06,03:32:11.000,249,11018169,-795,0,1757129530,15159.54724205999,128.89538592000463,50784.80349024 2025-09-06,03:32:12.000,249,11018270,-795,0,1757129531,15159.722386119996,128.90948418000335,50785.041052320004 2025-09-06,03:32:13.000,249,11018209,-795,0,1757129532,15159.648286709991,128.81079635999777,50784.95021976 2025-09-06,03:32:14.000,249,11018081,-795,0,1757129533,15159.715649810001,129.02931938999973,50785.01310384001 2025-09-06,03:32:15.000,249,11018133,-795,0,1757129534,15159.836903390002,128.95882808999886,50784.943232640006 2025-09-06,03:32:16.000,249,11018085,-795,0,1757129535,15159.857112320002,128.90948418000335,50784.97118112 2025-09-06,03:32:17.000,249,11018091,-795,0,1757129536,15159.809958149992,128.8530911400012,50784.84541296001 2025-09-06,03:32:18.000,249,11017964,-795,0,1757129537,15159.715649810001,128.95882808999886,50784.86637432001 2025-09-06,03:32:19.000,249,11017978,-795,0,1757129538,15159.917739110002,129.05751591000444,50784.95021976 2025-09-06,03:32:20.000,249,11018048,-795,0,1757129539,15159.809958149992,128.9517789599995,50784.62182512 2025-09-06,03:32:21.000,249,11018120,-795,0,1757129540,15159.904266489997,128.902435050004,50784.79650312001 2025-09-06,03:32:22.000,249,11018044,-795,0,1757129541,15159.924475419997,128.9517789599995,50784.88733568001 2025-09-06,03:32:23.000,249,11018111,-795,0,1757129542,15159.991838519993,128.93063157000142,50784.83143872 2025-09-06,03:32:24.000,249,11018094,-795,0,1757129543,15160.079410549988,128.92358244000206,50784.894322800006 2025-09-06,03:32:25.000,249,11017988,-795,0,1757129544,15160.018783760002,128.9517789599995,50784.8593872 2025-09-06,03:32:26.000,249,11018071,-795,0,1757129545,15160.099619479988,128.93768070000078,50784.8593872 2025-09-06,03:32:27.000,249,11018047,-795,0,1757129546,15160.079410549988,128.95882808999886,50784.86637432001 2025-09-06,03:32:28.000,249,11018111,-795,0,1757129547,15160.133301029993,128.94472983000014,50784.74060616 2025-09-06,03:32:29.000,249,11018175,-795,0,1757129548,15160.099619479988,128.9165333100027,50784.86637432001 2025-09-06,03:32:30.000,249,11018144,-795,0,1757129549,15160.086146859998,128.88128765999863,50784.57990240001 2025-09-06,03:32:31.000,249,11018137,-795,0,1757129550,15160.005311139998,128.9165333100027,50784.51701832 2025-09-06,03:32:32.000,249,11017936,-795,0,1757129551,15160.059201619988,128.9165333100027,50784.62881224001 2025-09-06,03:32:33.000,249,11018010,-795,0,1757129552,15160.166982579998,128.9517789599995,50784.67073496 2025-09-06,03:32:34.000,249,11018092,-795,0,1757129553,15160.200664129989,128.82489462000376,50784.67772208001 2025-09-06,03:32:35.000,249,11018265,-795,0,1757129554,15160.166982579998,128.81079635999777,50784.5449668 2025-09-06,03:32:36.000,249,11018255,-795,0,1757129555,15160.187191509998,128.99407374000293,50784.69868344001 2025-09-06,03:32:37.000,249,11018072,-795,0,1757129556,15160.241081989989,128.79669809999905,50784.50304408 2025-09-06,03:32:38.000,249,11018090,-795,0,1757129557,15160.268027229999,128.8037472299984,50784.57990240001 2025-09-06,03:32:39.000,249,11018083,-795,0,1757129558,15160.294972469994,128.79669809999905,50784.63579936 2025-09-06,03:32:40.000,249,11018087,-795,0,1757129559,15160.214136749993,128.7896489699997,50784.440160000006 2025-09-06,03:32:41.000,249,11018070,-795,0,1757129560,15160.294972469994,128.6698137600033,50784.62881224001 2025-09-06,03:32:42.000,249,11018137,-795,0,1757129561,15160.268027229999,128.6698137600033,50784.49605696 2025-09-06,03:32:43.000,249,11018071,-795,0,1757129562,15160.36233556999,128.5217820300022,50784.4750956 2025-09-06,03:32:44.000,249,11018165,-795,0,1757129563,15160.396017119994,128.52883116000157,50784.558941040006 2025-09-06,03:32:45.000,249,11018142,-795,0,1757129564,15160.40275342999,128.45129073000135,50784.5449668 2025-09-06,03:32:46.000,249,11018082,-795,0,1757129565,15160.4499076,128.59932246000244,50784.39823728 2025-09-06,03:32:47.000,249,11017993,-795,0,1757129566,15160.50379807999,128.557027679999,50784.3353532 2025-09-06,03:32:48.000,249,11018084,-795,0,1757129567,15160.52400700999,128.48653637999814,50784.391250160006 2025-09-06,03:32:49.000,249,11018122,-795,0,1757129568,15160.56442486999,128.49358551000478,50784.36330168001 2025-09-06,03:32:50.000,249,11018062,-795,0,1757129569,15160.42296235999,128.32440638999833,50784.11875248 2025-09-06,03:32:51.000,249,11018140,-795,0,1757129570,15160.658733209995,128.3314555199977,50784.35631456 2025-09-06,03:32:52.000,249,11018059,-795,0,1757129571,15160.658733209995,128.2962098700009,50784.37727592 2025-09-06,03:32:53.000,249,11018208,-795,0,1757129572,15160.739568929996,128.22571857000003,50784.223559280006 2025-09-06,03:32:54.000,249,11018101,-795,0,1757129573,15160.79345941,128.22571857000003,50784.17464944001 2025-09-06,03:32:55.000,249,11018040,-795,0,1757129574,15160.860822509996,128.2468659599981,50784.202597920004 2025-09-06,03:32:56.000,249,11018048,-795,0,1757129575,15160.847349889991,128.23276769999939,50784.272469120006 2025-09-06,03:32:57.000,249,11018118,-795,0,1757129576,15160.820404649996,128.19047292000323,50784.29343048001 2025-09-06,03:32:58.000,249,11018093,-795,0,1757129577,15160.948394539992,128.18342379000387,50784.17464944001 2025-09-06,03:32:59.000,249,11018086,-795,0,1757129578,15160.894504060001,128.1975220500026,50784.17464944001 2025-09-06,03:33:00.000,249,11018100,-795,0,1757129579,15160.83387727,128.00719553999807,50783.8462548 2025-09-06,03:33:01.000,249,11017937,-795,0,1757129580,15160.881031439996,128.21866944000067,50784.090804 2025-09-06,03:33:02.000,249,11017984,-795,0,1757129581,15160.975339780001,128.06358858000021,50784.06285552 2025-09-06,03:33:03.000,249,11018096,-795,0,1757129582,15160.948394539992,128.05653945000086,50784.02791992001 2025-09-06,03:33:04.000,249,11018185,-795,0,1757129583,15160.874295130001,128.05653945000086,50783.95804872001 2025-09-06,03:33:05.000,249,11018171,-795,0,1757129584,15160.8540862,128.02129380000406,50784.06984264 2025-09-06,03:33:06.000,249,11018037,-795,0,1757129585,15160.81366834,127.98604814999999,50783.888177520006 2025-09-06,03:33:07.000,249,11018008,-795,0,1757129586,15160.840613579996,127.96490076000191,50783.94407448 2025-09-06,03:33:08.000,249,11018076,-795,0,1757129587,15160.719359999996,127.97899902000063,50783.89516464 2025-09-06,03:33:09.000,249,11018048,-795,0,1757129588,15160.739568929996,127.98604814999999,50783.90215176 2025-09-06,03:33:10.000,249,11017805,-795,0,1757129589,15160.557688559995,127.96490076000191,50783.51786016 2025-09-06,03:33:11.000,249,11018010,-795,0,1757129590,15160.63178797,127.88736033000168,50783.748435120004 2025-09-06,03:33:12.000,249,11017978,-795,0,1757129591,15160.59137011,127.85211468000489,50783.601705600006 2025-09-06,03:33:13.000,249,11018054,-795,0,1757129592,15160.61157904,127.88031120000232,50783.55978288 2025-09-06,03:33:14.000,249,11018084,-795,0,1757129593,15160.62505165999,127.90850771999976,50783.42702760001 2025-09-06,03:33:15.000,249,11018096,-795,0,1757129594,15160.59137011,127.88031120000232,50783.44798896 2025-09-06,03:33:16.000,249,11018077,-795,0,1757129595,15160.678942139995,127.75342685999931,50783.51786016 2025-09-06,03:33:17.000,249,11018076,-795,0,1757129596,15160.71262369,127.75342685999931,50783.52484728001 2025-09-06,03:33:18.000,249,11018038,-795,0,1757129597,15160.75304155,127.74637772999995,50783.55978288 2025-09-06,03:33:19.000,249,11018198,-795,0,1757129598,15160.71262369,127.74637772999995,50783.51087304 2025-09-06,03:33:20.000,249,11018036,-795,0,1757129599,15160.638524279995,127.67588642999908,50783.08465872 2025-09-06,03:33:21.000,249,11018024,-795,0,1757129600,15160.800195719996,127.73227947000123,50783.482924560005 2025-09-06,03:33:22.000,249,11018145,-795,0,1757129601,15160.827140959991,127.68293555999844,50783.44100184 2025-09-06,03:33:23.000,249,11018045,-795,0,1757129602,15160.847349889991,127.6899846899978,50783.37811776001 2025-09-06,03:33:24.000,249,11018065,-795,0,1757129603,15160.988812399992,127.64064078000229,50783.44100184 2025-09-06,03:33:25.000,249,11018111,-795,0,1757129604,15160.948394539992,127.654739040001,50783.45497608001 2025-09-06,03:33:26.000,249,11018131,-795,0,1757129605,15160.881031439996,127.64064078000229,50783.434014720006 2025-09-06,03:33:27.000,249,11018053,-795,0,1757129606,15160.881031439996,127.63359165000293,50783.40606624001 2025-09-06,03:33:28.000,249,11018097,-795,0,1757129607,15160.961867159996,127.47146166000311,50783.315233680005 2025-09-06,03:33:29.000,249,11018094,-795,0,1757129608,15160.928185609991,127.62654252000357,50783.35715640001 2025-09-06,03:33:30.000,249,11018013,-795,0,1757129609,15160.806932029991,127.57719861000078,50783.11959432001 2025-09-06,03:33:31.000,249,11018109,-795,0,1757129610,15160.874295130001,127.66883729999972,50782.97286480001 2025-09-06,03:33:32.000,249,11018160,-795,0,1757129611,15161.062911809997,127.42211775000033,50783.22440112 2025-09-06,03:33:33.000,249,11018133,-795,0,1757129612,15161.096593360002,127.49965818000055,50783.315233680005 2025-09-06,03:33:34.000,249,11018036,-795,0,1757129613,15161.103329669997,127.49965818000055,50783.27331096 2025-09-06,03:33:35.000,249,11018207,-795,0,1757129614,15161.305418969998,127.48555992000183,50783.21042688001 2025-09-06,03:33:36.000,249,11018051,-795,0,1757129615,15161.318891589988,127.4432651399984,50783.44100184 2025-09-06,03:33:37.000,249,11018185,-795,0,1757129616,15161.386254689998,127.43621600999904,50783.3222208 2025-09-06,03:33:38.000,249,11017996,-795,0,1757129617,15161.359309449988,127.4080194900016,50783.42702760001 2025-09-06,03:33:39.000,249,11018014,-795,0,1757129618,15161.406463619998,127.36572470999818,50783.385104880006 2025-09-06,03:33:40.000,249,11018063,-795,0,1757129619,15161.231319559993,127.23884037000244,50783.03574888 2025-09-06,03:33:41.000,249,11018060,-795,0,1757129620,15161.534453509994,127.14015255000413,50783.37811776001 2025-09-06,03:33:42.000,249,11018036,-795,0,1757129621,15161.494035649994,127.06966125000326,50783.32920792 2025-09-06,03:33:43.000,249,11018177,-795,0,1757129622,15161.413199929993,127.14015255000413,50783.315233680005 2025-09-06,03:33:44.000,249,11017980,-795,0,1757129623,15161.426672549998,127.0978577700007,50783.34318216 2025-09-06,03:33:45.000,249,11017962,-795,0,1757129624,15161.467090409998,127.02736646999983,50783.27331096 2025-09-06,03:33:46.000,249,11017993,-795,0,1757129625,15161.507508269999,126.97802256000432,50783.25933672001 2025-09-06,03:33:47.000,249,11018178,-795,0,1757129626,15161.500771959989,126.87933473999874,50783.23837536001 2025-09-06,03:33:48.000,249,11018017,-795,0,1757129627,15161.534453509994,126.91458039000281,50783.23138824 2025-09-06,03:33:49.000,249,11017941,-795,0,1757129628,15161.541189819989,126.86523648000002,50783.22440112 2025-09-06,03:33:50.000,249,11018134,-795,0,1757129629,15161.473826719994,126.59736954000255,50782.7283156 2025-09-06,03:33:51.000,249,11018124,-795,0,1757129630,15161.588343989999,126.72425387999829,50783.15452992 2025-09-06,03:33:52.000,249,11018159,-795,0,1757129631,15161.64223446999,126.63261518999934,50783.1824784 2025-09-06,03:33:53.000,249,11018110,-795,0,1757129632,15161.62876185,126.56917301999783,50783.22440112 2025-09-06,03:33:54.000,249,11018115,-795,0,1757129633,15161.574871369994,126.55507475999912,50782.9379292 2025-09-06,03:33:55.000,249,11018148,-795,0,1757129634,15161.70959757,126.49868172000424,50783.02177464001 2025-09-06,03:33:56.000,249,11018131,-795,0,1757129635,15161.736542809995,126.53392737000104,50783.0078004 2025-09-06,03:33:57.000,249,11017985,-795,0,1757129636,15161.837587459995,126.37884651000059,50783.04273600001 2025-09-06,03:33:58.000,249,11018078,-795,0,1757129637,15161.817378529995,126.3929447699993,50783.02177464001 2025-09-06,03:33:59.000,249,11018081,-795,0,1757129638,15161.84432376999,126.43523955000273,50782.979851920005 2025-09-06,03:34:00.000,249,11018125,-795,0,1757129639,15161.756751739995,126.43523955000273,50782.67940576 2025-09-06,03:34:01.000,249,11018176,-795,0,1757129640,15161.95210473,126.3295025999978,50782.99382616 2025-09-06,03:34:02.000,249,11018092,-795,0,1757129641,15161.95210473,126.294256950001,50783.05671024 2025-09-06,03:34:03.000,249,11018163,-795,0,1757129642,15161.979049969996,126.18147087000398,50782.96587768 2025-09-06,03:34:04.000,249,11018178,-795,0,1757129643,15162.073358310001,126.28720782000164,50782.82613528 2025-09-06,03:34:05.000,249,11017906,-795,0,1757129644,15162.107039859991,126.294256950001,50782.882032240006 2025-09-06,03:34:06.000,249,11018251,-795,0,1757129645,15162.167666649992,126.26606043000356,50782.89600648 2025-09-06,03:34:07.000,249,11018014,-795,0,1757129646,15162.160930339996,126.2590113000042,50782.91696784 2025-09-06,03:34:08.000,249,11018013,-795,0,1757129647,15162.181139269996,126.28720782000164,50782.85408376001 2025-09-06,03:34:09.000,249,11018185,-795,0,1757129648,15162.086830929991,126.28015869000228,50782.979851920005 2025-09-06,03:34:10.000,249,11018317,-795,0,1757129649,15162.019467829996,126.11802870000247,50782.56062472 2025-09-06,03:34:11.000,249,11017988,-795,0,1757129650,15162.147457719992,126.23081477999949,50782.742289840004 2025-09-06,03:34:12.000,249,11017936,-795,0,1757129651,15162.160930339996,126.23786390999885,50782.909980720004 2025-09-06,03:34:13.000,249,11018185,-795,0,1757129652,15162.221557129997,126.18852000000334,50782.861070880004 2025-09-06,03:34:14.000,249,11018185,-795,0,1757129653,15162.201348199997,126.20966739000141,50782.80517392001 2025-09-06,03:34:15.000,249,11018083,-795,0,1757129654,15162.201348199997,126.1955691300027,50782.812161040005 2025-09-06,03:34:16.000,249,11018000,-795,0,1757129655,15162.261974989997,126.18852000000334,50782.70036712 2025-09-06,03:34:17.000,249,11018110,-795,0,1757129656,15162.228293439992,126.04048827000224,50782.763251200005 2025-09-06,03:34:18.000,249,11017988,-795,0,1757129657,15162.133985100001,126.04048827000224,50782.70036712 2025-09-06,03:34:19.000,249,11017987,-795,0,1757129658,15162.107039859991,125.93475132000458,50782.67940576 2025-09-06,03:34:20.000,249,11018103,-795,0,1757129659,15161.94536841999,125.87130915000307,50782.17633312 2025-09-06,03:34:21.000,249,11018094,-795,0,1757129660,15162.133985100001,125.85016175999772,50782.7283156 2025-09-06,03:34:22.000,249,11018071,-795,0,1757129661,15162.093567240001,125.7373756800007,50782.574598960004 2025-09-06,03:34:23.000,249,11018035,-795,0,1757129662,15162.107039859991,125.73032655000134,50782.60254744 2025-09-06,03:34:24.000,249,11018246,-795,0,1757129663,15162.080094619996,125.65983525000047,50782.5536376 2025-09-06,03:34:25.000,249,11018155,-795,0,1757129664,15162.154194030001,125.82901436999964,50782.574598960004 2025-09-06,03:34:26.000,249,11018071,-795,0,1757129665,15162.214820820001,125.68098263999855,50782.5536376 2025-09-06,03:34:27.000,249,11018063,-795,0,1757129666,15162.235029750002,125.69508090000454,50782.53966336001 2025-09-06,03:34:28.000,249,11018025,-795,0,1757129667,15162.221557129997,125.65278612000111,50782.5536376 2025-09-06,03:34:29.000,249,11018121,-795,0,1757129668,15162.329338089992,125.59639307999896,50782.525689120004 2025-09-06,03:34:30.000,249,11018149,-795,0,1757129669,15162.214820820001,125.42721395999979,50782.42088232001 2025-09-06,03:34:31.000,249,11018075,-715,0,1757129670,15162.261974989997,125.51885264999873,50782.61652168001 2025-09-06,03:34:32.000,249,11018074,-795,0,1757129671,15162.403437499997,125.37787005000428,50782.56062472 2025-09-06,03:34:33.000,249,11018079,-795,0,1757129672,15162.410173809993,125.30032962000405,50782.546650480006 2025-09-06,03:34:34.000,249,11018095,-795,0,1757129673,15162.416910120002,125.35672265999892,50782.53966336001 2025-09-06,03:34:35.000,249,11018046,-795,0,1757129674,15162.336074400002,125.35672265999892,50782.476779280005 2025-09-06,03:34:36.000,249,11018072,-795,0,1757129675,15162.504482149998,125.27213309999934,50782.45581792 2025-09-06,03:34:37.000,249,11018036,-795,0,1757129676,15162.430382739993,125.29328049000469,50782.50472776 2025-09-06,03:34:38.000,249,11018137,-795,0,1757129677,15162.416910120002,125.18754353999975,50782.44883080001 2025-09-06,03:34:39.000,249,11018138,-795,0,1757129678,15162.612263109993,125.15934702000231,50782.51171488 2025-09-06,03:34:40.000,249,11018084,-795,0,1757129679,15162.484273219998,125.1452487600036,50782.21825584 2025-09-06,03:34:41.000,249,11018262,-795,0,1757129680,15162.551636319993,125.17344528000103,50782.476779280005 2025-09-06,03:34:42.000,249,11018175,-795,0,1757129681,15162.578581559988,125.1452487600036,50782.211268720006 2025-09-06,03:34:43.000,249,11018160,-795,0,1757129682,15162.666153589998,125.10295398000017,50782.25319144001 2025-09-06,03:34:44.000,249,11018129,-795,0,1757129683,15162.645944659998,125.12410136999824,50782.2741528 2025-09-06,03:34:45.000,249,11018040,-795,0,1757129684,15162.659417279989,125.15934702000231,50782.30210128001 2025-09-06,03:34:46.000,249,11017960,-795,0,1757129685,15162.713307759994,125.18754353999975,50782.22524296 2025-09-06,03:34:47.000,249,11017932,-795,0,1757129686,15162.733516689994,125.15934702000231,50782.42088232001 2025-09-06,03:34:48.000,249,11018136,-795,0,1757129687,15162.726780379999,125.08885572000145,50782.141397520005 2025-09-06,03:34:49.000,249,11018064,-795,0,1757129688,15162.666153589998,125.1452487600036,50782.155371759996 2025-09-06,03:34:50.000,249,11018267,-795,0,1757129689,15162.504482149998,124.97606964000443,50781.62435064 2025-09-06,03:34:51.000,249,11018077,-795,0,1757129690,15162.645944659998,125.12410136999824,50782.0994748 2025-09-06,03:34:52.000,249,11018061,-795,0,1757129691,15162.666153589998,125.06770833000337,50782.043577840006 2025-09-06,03:34:53.000,249,11018073,-795,0,1757129692,15162.659417279989,125.08180659000209,50781.96671952001 2025-09-06,03:34:54.000,249,11018173,-795,0,1757129693,15162.720044069989,125.07475746000273,50781.987680879996 2025-09-06,03:34:55.000,249,11018043,-795,0,1757129694,15162.740252999989,125.07475746000273,50782.043577840006 2025-09-06,03:34:56.000,249,11018108,-795,0,1757129695,15162.672889899994,125.08180659000209,50781.99466800001 2025-09-06,03:34:57.000,249,11018079,-795,0,1757129696,15162.672889899994,125.01131529000122,50781.95274528 2025-09-06,03:34:58.000,249,11018151,-795,0,1757129697,15162.652680969994,125.02541354999994,50781.91780968001 2025-09-06,03:34:59.000,249,11018046,-795,0,1757129698,15162.666153589998,125.08885572000145,50781.99466800001 2025-09-06,03:35:00.000,249,11017997,-795,0,1757129699,15162.356283330002,124.97606964000443,50781.49159536001 2025-09-06,03:35:01.000,249,11018169,-795,0,1757129700,15162.632472039993,124.9972170300025,50781.9597324 2025-09-06,03:35:02.000,249,11018091,-795,0,1757129701,15162.612263109993,124.90557834000356,50781.987680879996 2025-09-06,03:35:03.000,249,11017966,-795,0,1757129702,15162.558372629988,124.94787311999971,50781.98069376 2025-09-06,03:35:04.000,249,11017994,-795,0,1757129703,15162.538163699988,124.98311877000378,50781.86889984001 2025-09-06,03:35:05.000,249,11018035,-795,0,1757129704,15162.504482149998,124.80689051999798,50781.806015760005 2025-09-06,03:35:06.000,249,11017975,-795,0,1757129705,15162.470800599993,124.98311877000378,50781.8898612 2025-09-06,03:35:07.000,249,11018094,-795,0,1757129706,15162.517954769988,124.87738181999885,50781.84793848001 2025-09-06,03:35:08.000,249,11018074,-795,0,1757129707,15162.443855359998,124.79984138999862,50781.8898612 2025-09-06,03:35:09.000,249,11018114,-795,0,1757129708,15162.491009529993,124.80689051999798,50781.84793848001 2025-09-06,03:35:10.000,249,11018117,-795,0,1757129709,15162.241766059997,124.82803791000333,50781.30993024 2025-09-06,03:35:11.000,249,11018013,-795,0,1757129710,15162.423646429997,124.77164487000118,50781.93178392 2025-09-06,03:35:12.000,249,11018102,-795,0,1757129711,15162.437119050002,124.69410444000096,50782.00165512 2025-09-06,03:35:13.000,249,11018108,-795,0,1757129712,15162.403437499997,124.66590792000352,50781.819989999996 2025-09-06,03:35:14.000,249,11018152,-795,0,1757129713,15162.403437499997,124.70820269999967,50781.687234720004 2025-09-06,03:35:15.000,249,11018139,-795,0,1757129714,15162.376492260002,124.67295705000288,50781.84793848001 2025-09-06,03:35:16.000,249,11018106,-795,0,1757129715,15162.389964879992,124.62361314000009,50781.70120896001 2025-09-06,03:35:17.000,249,11018024,-795,0,1757129716,15162.416910120002,124.54607270999986,50781.72915744001 2025-09-06,03:35:18.000,249,11018282,-795,0,1757129717,15162.356283330002,124.57426923000457,50781.67326048 2025-09-06,03:35:19.000,249,11018120,-795,0,1757129718,15162.369755949992,124.5883674900033,50781.652299119996 2025-09-06,03:35:20.000,249,11018138,-795,0,1757129719,15162.241766059997,124.45443402000092,50781.44268552001 2025-09-06,03:35:21.000,249,11018155,-795,0,1757129720,15162.356283330002,124.48263053999835,50781.79902864001 2025-09-06,03:35:22.000,249,11018192,-795,0,1757129721,15162.443855359998,124.54607270999986,50781.79204152 2025-09-06,03:35:23.000,249,11018131,-795,0,1757129722,15162.356283330002,124.48263053999835,50781.72915744001 2025-09-06,03:35:24.000,249,11018042,-795,0,1757129723,15162.403437499997,124.49672880000435,50781.76409304 2025-09-06,03:35:25.000,249,11018071,-795,0,1757129724,15162.363019639997,124.39804097999877,50781.63133776001 2025-09-06,03:35:26.000,249,11018091,-795,0,1757129725,15162.349547019992,124.34869707000325,50781.61037640001 2025-09-06,03:35:27.000,249,11018039,-795,0,1757129726,15162.342810709997,124.40509010999813,50781.72915744001 2025-09-06,03:35:28.000,249,11018043,-795,0,1757129727,15162.329338089992,124.33459881000454,50781.59640216 2025-09-06,03:35:29.000,249,11017921,-795,0,1757129728,15162.315865470002,124.27115664000303,50781.67326048 2025-09-06,03:35:30.000,249,11018173,-795,0,1757129729,15162.248502369992,124.20066534000216,50781.351852960004 2025-09-06,03:35:31.000,249,11018036,-795,0,1757129730,15162.356283330002,124.32050054999854,50781.53351808001 2025-09-06,03:35:32.000,249,11018054,-795,0,1757129731,15162.363019639997,124.27820577000239,50781.540505200006 2025-09-06,03:35:33.000,249,11018185,-795,0,1757129732,15162.342810709997,124.10902665000322,50781.45665976 2025-09-06,03:35:34.000,249,11018146,-795,0,1757129733,15162.369755949992,124.30640228999982,50781.44268552001 2025-09-06,03:35:35.000,249,11018091,-795,0,1757129734,15162.342810709997,124.16541968999809,50781.49858248 2025-09-06,03:35:36.000,249,11018163,-795,0,1757129735,15162.336074400002,124.15837055999873,50781.33787872 2025-09-06,03:35:37.000,249,11018103,-795,0,1757129736,15162.437119050002,124.12312491000193,50781.59640216 2025-09-06,03:35:38.000,249,11018109,-795,0,1757129737,15162.430382739993,124.17246882000472,50781.4356984 2025-09-06,03:35:39.000,249,11017915,-795,0,1757129738,15162.464064289998,124.11607578000257,50781.372814320006 2025-09-06,03:35:40.000,249,11018272,-795,0,1757129739,15162.349547019992,124.00328969999828,50781.19813632001 2025-09-06,03:35:41.000,249,11018012,-795,0,1757129740,15162.450591669993,124.13722317000065,50781.32390448001 2025-09-06,03:35:42.000,249,11018175,-795,0,1757129741,15162.403437499997,124.04558448000171,50781.351852960004 2025-09-06,03:35:43.000,249,11018104,-795,0,1757129742,15162.369755949992,123.97509318000084,50781.351852960004 2025-09-06,03:35:44.000,249,11018100,-795,0,1757129743,15162.376492260002,123.89755275000061,50781.32390448001 2025-09-06,03:35:45.000,249,11018095,-795,0,1757129744,15162.443855359998,123.9468966600034,50781.2610204 2025-09-06,03:35:46.000,249,11018215,-795,0,1757129745,15162.443855359998,123.91165100999933,50781.184162080004 2025-09-06,03:35:47.000,249,11018114,-795,0,1757129746,15162.457327980002,123.91870013999869,50781.21211056 2025-09-06,03:35:48.000,249,11018064,-795,0,1757129747,15162.544900009998,123.86935623000318,50781.27499464001 2025-09-06,03:35:49.000,249,11018083,-795,0,1757129748,15162.544900009998,123.82001232000039,50781.24005904 2025-09-06,03:35:50.000,249,11018048,-795,0,1757129749,15162.443855359998,123.79181580000295,50781.016471200004 2025-09-06,03:35:51.000,249,11017974,-795,0,1757129750,15162.477536910003,123.7354227600008,50781.205123440006 2025-09-06,03:35:52.000,249,11018293,-795,0,1757129751,15162.598790489988,123.80591406000167,50781.1911492 2025-09-06,03:35:53.000,249,11018048,-795,0,1757129752,15162.585317869998,123.76361927999824,50781.12826512001 2025-09-06,03:35:54.000,249,11018059,-795,0,1757129753,15162.511218459993,123.77771754000423,50781.184162080004 2025-09-06,03:35:55.000,249,11018139,-795,0,1757129754,15162.632472039993,123.76361927999824,50781.149226479996 2025-09-06,03:35:56.000,249,11018039,-795,0,1757129755,15162.618999419989,123.72837363000144,50781.06538104 2025-09-06,03:35:57.000,249,11018087,-795,0,1757129756,15162.679626209989,123.76361927999824,50781.15621360001 2025-09-06,03:35:58.000,249,11018001,-795,0,1757129757,15162.672889899994,123.76361927999824,50781.06538104 2025-09-06,03:35:59.000,249,11018236,-795,0,1757129758,15162.672889899994,123.65083320000122,50781.10730376001 2025-09-06,03:36:00.000,249,11018136,-795,0,1757129759,15162.544900009998,123.61558755000442,50780.82781896 2025-09-06,03:36:01.000,249,11018036,-795,0,1757129760,15162.746989309999,123.62263668000378,50781.086342400005 2025-09-06,03:36:02.000,249,11018203,-795,0,1757129761,15162.720044069989,123.65083320000122,50780.92563864 2025-09-06,03:36:03.000,249,11018008,-795,0,1757129762,15162.720044069989,123.58034190000035,50780.95358712 2025-09-06,03:36:04.000,249,11018099,-795,0,1757129763,15162.693098829994,123.60148928999843,50781.02345832 2025-09-06,03:36:05.000,249,11018074,-795,0,1757129764,15162.740252999989,123.62263668000378,50780.96057424001 2025-09-06,03:36:06.000,249,11018118,-795,0,1757129765,15162.726780379999,123.50985059999948,50781.06538104 2025-09-06,03:36:07.000,249,11018018,-795,0,1757129766,15162.699835139989,123.50985059999948,50780.93262576 2025-09-06,03:36:08.000,249,11018127,-795,0,1757129767,15162.767198239999,123.45345756000461,50780.89769016 2025-09-06,03:36:09.000,249,11017978,-795,0,1757129768,15162.746989309999,123.43231016999925,50780.9466 2025-09-06,03:36:10.000,249,11018052,-795,0,1757129769,15162.672889899994,123.36886799999775,50780.43654024001 2025-09-06,03:36:11.000,249,11017978,-795,0,1757129770,15162.814352409994,123.33362235000095,50781.06538104 2025-09-06,03:36:12.000,249,11018124,-795,0,1757129771,15162.88845182,123.35476973999903,50780.95358712 2025-09-06,03:36:13.000,249,11018082,-795,0,1757129772,15162.834561339994,123.31952409000223,50780.83480608 2025-09-06,03:36:14.000,249,11018096,-795,0,1757129773,15162.86150657999,123.23493453000265,50780.79288336001 2025-09-06,03:36:15.000,249,11017996,-795,0,1757129774,15162.92886968,123.24903279000137,50780.90467728 2025-09-06,03:36:16.000,249,11018120,-795,0,1757129775,15162.88845182,123.19968887999858,50780.813844719996 2025-09-06,03:36:17.000,249,11018052,-795,0,1757129776,15162.96928754,123.15739410000242,50780.78589624 2025-09-06,03:36:18.000,249,11018067,-795,0,1757129777,15163.02317801999,123.10805018999963,50780.84179320001 2025-09-06,03:36:19.000,249,11018068,-795,0,1757129778,15163.04338694999,123.00231324000197,50780.8767288 2025-09-06,03:36:20.000,249,11018015,-795,0,1757129779,15162.976023849995,122.98116585000389,50780.632179600005 2025-09-06,03:36:21.000,249,11017999,-795,0,1757129780,15163.077068499995,122.98821498000325,50780.8068576 2025-09-06,03:36:22.000,249,11018071,-795,0,1757129781,15163.12422266999,122.95296932999918,50780.82083184001 2025-09-06,03:36:23.000,249,11018088,-795,0,1757129782,15163.097277429995,122.82608499000344,50780.799870480005 2025-09-06,03:36:24.000,249,11018053,-795,0,1757129783,15163.20505838999,122.90362542000366,50780.89769016 2025-09-06,03:36:25.000,249,11018118,-795,0,1757129784,15163.19158577,122.74854456000321,50780.848780320004 2025-09-06,03:36:26.000,249,11018081,-795,0,1757129785,15163.225267319991,122.74854456000321,50780.78589624 2025-09-06,03:36:27.000,249,11018050,-795,0,1757129786,15163.225267319991,122.54411978999997,50780.74397352001 2025-09-06,03:36:28.000,249,11018139,-795,0,1757129787,15163.23200363,122.62870934999955,50780.75794776 2025-09-06,03:36:29.000,249,11018236,-795,0,1757129788,15163.23200363,122.52297240000189,50780.74397352001 2025-09-06,03:36:30.000,249,11018095,-795,0,1757129789,15163.13095898,122.38903892999951,50780.39461752 2025-09-06,03:36:31.000,249,11018054,-795,0,1757129790,15163.299366729996,122.3749406700008,50780.646153839996 2025-09-06,03:36:32.000,249,11018104,-795,0,1757129791,15163.407147689992,122.23395806999906,50780.71602504 2025-09-06,03:36:33.000,249,11018102,-795,0,1757129792,15163.400411379997,122.18461416000355,50780.66012808 2025-09-06,03:36:34.000,249,11018052,-795,0,1757129793,15163.373466140001,122.03658243000245,50780.61121824 2025-09-06,03:36:35.000,249,11017972,-795,0,1757129794,15163.386938759992,121.97314026000095,50780.54134704 2025-09-06,03:36:36.000,249,11018163,-795,0,1757129795,15163.393675070001,121.92379634999816,50780.72999928 2025-09-06,03:36:37.000,249,11018031,-795,0,1757129796,15163.447565549992,121.90969808999944,50780.74397352001 2025-09-06,03:36:38.000,249,11018004,-795,0,1757129797,15163.508192339992,121.82510852999985,50780.646153839996 2025-09-06,03:36:39.000,249,11017945,-795,0,1757129798,15163.514928650002,121.72642071000155,50780.534359920006 2025-09-06,03:36:40.000,249,11017976,-795,0,1757129799,15163.386938759992,121.57838898000045,50780.22692664 2025-09-06,03:36:41.000,249,11018129,-795,0,1757129800,15163.521664959997,121.60658549999789,50780.513398560004 2025-09-06,03:36:42.000,249,11018110,-795,0,1757129801,15163.562082819997,121.5219959399983,50780.478462959996 2025-09-06,03:36:43.000,249,11018041,-795,0,1757129802,15163.541873889997,121.49379942000087,50780.50641144001 2025-09-06,03:36:44.000,249,11018056,-795,0,1757129803,15163.548610199992,121.50789767999959,50780.44352736 2025-09-06,03:36:45.000,249,11018039,-795,0,1757129804,15163.636182230002,121.47970116000215,50780.49942432 2025-09-06,03:36:46.000,249,11018001,-795,0,1757129805,15163.589028059992,121.43740637999872,50780.478462959996 2025-09-06,03:36:47.000,249,11018243,-795,0,1757129806,15163.676600090002,121.36691507999785,50780.52737280001 2025-09-06,03:36:48.000,249,11018234,-795,0,1757129807,15163.683336399998,121.19773595999868,50780.38064328 2025-09-06,03:36:49.000,249,11017921,-795,0,1757129808,15163.710281639993,121.21888335000403,50780.366669040006 2025-09-06,03:36:50.000,249,11018128,-795,0,1757129809,15163.528401269992,121.20478508999804,50779.95442896001 2025-09-06,03:36:51.000,249,11018254,-795,0,1757129810,15163.804589979998,121.20478508999804,50780.45750160001 2025-09-06,03:36:52.000,249,11017943,-795,0,1757129811,15163.818062599988,121.20478508999804,50780.37365616 2025-09-06,03:36:53.000,249,11017970,-795,0,1757129812,15163.878689389989,121.04265509999823,50780.345707680004 2025-09-06,03:36:54.000,249,11017993,-795,0,1757129813,15163.905634629999,121.16953944000124,50780.247888000005 2025-09-06,03:36:55.000,249,11018046,-795,0,1757129814,15163.932579869994,120.94396727999992,50780.33173344 2025-09-06,03:36:56.000,249,11018074,-795,0,1757129815,15163.99994296999,120.94396727999992,50780.35968192001 2025-09-06,03:36:57.000,249,11018043,-795,0,1757129816,15163.972997729994,120.95101640999928,50780.31775920001 2025-09-06,03:36:58.000,249,11018071,-795,0,1757129817,15163.892162009994,120.8311812000029,50780.23391376 2025-09-06,03:36:59.000,249,11018144,-795,0,1757129818,15163.898898319989,120.71134598999924,50780.25487512 2025-09-06,03:37:00.000,249,11017946,-795,0,1757129819,15163.865216769998,120.76068990000203,50780.07321000001 2025-09-06,03:37:01.000,249,11018146,-795,0,1757129820,15163.959525109989,120.72544424999796,50780.2828236 2025-09-06,03:37:02.000,249,11018027,-795,0,1757129821,15163.919107249989,120.63380555999902,50780.25487512 2025-09-06,03:37:03.000,249,11018135,-795,0,1757129822,15164.02015189999,120.59855991000222,50780.198978160006 2025-09-06,03:37:04.000,249,11018171,-795,0,1757129823,15163.97973403999,120.49987209000392,50780.143081199996 2025-09-06,03:37:05.000,249,11017966,-795,0,1757129824,15163.966261419999,120.51397035000264,50780.12211984001 2025-09-06,03:37:06.000,249,11018019,-795,0,1757129825,15163.986470349999,120.48577382999792,50780.02430016001 2025-09-06,03:37:07.000,249,11018116,-795,0,1757129826,15163.932579869994,120.3729877500009,50780.17102968001 2025-09-06,03:37:08.000,249,11018168,-795,0,1757129827,15163.871953079994,120.32364383999811,50780.06622288 2025-09-06,03:37:09.000,249,11017934,-795,0,1757129828,15163.946052489999,120.24610340999789,50780.07321000001 2025-09-06,03:37:10.000,249,11018111,-795,0,1757129829,15163.831535219993,120.04872777000128,50779.84962216 2025-09-06,03:37:11.000,249,11018017,-795,0,1757129830,15163.932579869994,120.1615138499983,50780.04526152 2025-09-06,03:37:12.000,249,11018065,-795,0,1757129831,15163.885425699998,120.05577690000064,50780.04526152 2025-09-06,03:37:13.000,249,11018138,-795,0,1757129832,15163.885425699998,119.9288925600049,50779.99635168 2025-09-06,03:37:14.000,249,11018066,-795,0,1757129833,15163.952788799994,119.90069604000018,50780.12211984001 2025-09-06,03:37:15.000,249,11018252,-795,0,1757129834,15164.006679279999,119.87249952000275,50780.129106960005 2025-09-06,03:37:16.000,249,11017995,-795,0,1757129835,15163.959525109989,119.76676256999781,50780.11513272 2025-09-06,03:37:17.000,249,11018096,-795,0,1757129836,15163.952788799994,119.69627127000422,50780.05224864001 2025-09-06,03:37:18.000,249,11018122,-795,0,1757129837,15163.912370939994,119.58348518999992,50779.98237744001 2025-09-06,03:37:19.000,249,11017995,-795,0,1757129838,15163.959525109989,119.5341412800044,50780.06622288 2025-09-06,03:37:20.000,249,11018189,-795,0,1757129839,15163.818062599988,119.42840432999947,50779.744815360005 2025-09-06,03:37:21.000,249,11018044,-795,0,1757129840,15163.959525109989,119.40020781000203,50779.94744184 2025-09-06,03:37:22.000,249,11018243,-795,0,1757129841,15164.04709714,119.34381476999988,50779.93346760001 2025-09-06,03:37:23.000,249,11018243,-795,0,1757129842,15163.993206659994,119.30856912000309,50779.94045472 2025-09-06,03:37:24.000,249,11018065,-795,0,1757129843,15164.013415589994,119.18168478000007,50779.95442896001 2025-09-06,03:37:25.000,249,11018029,-795,0,1757129844,15164.04709714,119.13234087000455,50779.94744184 2025-09-06,03:37:26.000,249,11017973,-795,0,1757129845,15164.053833449994,119.01955479000026,50780.02430016001 2025-09-06,03:37:27.000,249,11018107,-795,0,1757129846,15164.053833449994,118.99840740000218,50779.975390319996 2025-09-06,03:37:28.000,249,11018177,-795,0,1757129847,15164.074042379994,118.98430914000346,50779.98936456 2025-09-06,03:37:29.000,249,11018113,-795,0,1757129848,15164.134669169995,118.87152305999916,50780.0382744 2025-09-06,03:37:30.000,249,11018101,-795,0,1757129849,15164.053833449994,118.79398262999894,50779.68891840001 2025-09-06,03:37:31.000,249,11018070,-795,0,1757129850,15164.16835072,118.82217915000365,50780.05224864001 2025-09-06,03:37:32.000,249,11018096,-795,0,1757129851,15164.195295959995,118.75873698000214,50780.09417136 2025-09-06,03:37:33.000,249,11018187,-795,0,1757129852,15164.26939537,118.70234393999999,50780.01731304 2025-09-06,03:37:34.000,249,11018101,-795,0,1757129853,15164.30307691999,118.67414742000256,50779.88455776001 2025-09-06,03:37:35.000,249,11018056,-795,0,1757129854,15164.28286798999,118.58955786000297,50779.863596400006 2025-09-06,03:37:36.000,249,11018032,-795,0,1757129855,15164.26265905999,118.53316482000082,50779.87058352 2025-09-06,03:37:37.000,249,11018031,-795,0,1757129856,15164.35023109,118.54021395000018,50779.90551912001 2025-09-06,03:37:38.000,249,11018127,-795,0,1757129857,15164.30307691999,118.44857526000123,50779.90551912001 2025-09-06,03:37:39.000,249,11018062,-795,0,1757129858,15164.397385259996,118.3075926599995,50779.9684032 2025-09-06,03:37:40.000,249,11017968,-795,0,1757129859,15164.24245012999,118.28644527000142,50779.807699439996 2025-09-06,03:37:41.000,249,11017998,-795,0,1757129860,15164.38391263999,118.23710135999863,50780.01731304 2025-09-06,03:37:42.000,249,11017990,-795,0,1757129861,15164.38391263999,118.23710135999863,50779.94744184 2025-09-06,03:37:43.000,249,11018102,-795,0,1757129862,15164.377176329996,118.21595397000056,50779.961416080005 2025-09-06,03:37:44.000,249,11018210,-795,0,1757129863,15164.30981323,118.0256274600033,50779.77276384 2025-09-06,03:37:45.000,249,11017832,-795,0,1757129864,15164.2896043,117.90579224999965,50779.57013736001 2025-09-06,03:37:46.000,249,11018046,-795,0,1757129865,15164.37044002,118.00448006999795,50779.91949336 2025-09-06,03:37:47.000,249,11018004,-795,0,1757129866,15164.41085788,117.82120269000006,50779.898532 2025-09-06,03:37:48.000,249,11018102,-795,0,1757129867,15164.32328584999,117.77185878000455,50779.84962216 2025-09-06,03:37:49.000,249,11018103,-795,0,1757129868,15164.40412156999,117.68022008999833,50779.793725200005 2025-09-06,03:37:50.000,249,11018012,-795,0,1757129869,15164.32328584999,117.70841661000304,50779.674944160004 2025-09-06,03:37:51.000,249,11018153,-795,0,1757129870,15164.397385259996,117.65907270000025,50779.85660928001 2025-09-06,03:37:52.000,249,11018019,-795,0,1757129871,15164.41085788,117.63087618000282,50779.863596400006 2025-09-06,03:37:53.000,249,11018102,-795,0,1757129872,15164.356967399995,117.54628662000323,50779.80071232 2025-09-06,03:37:54.000,249,11018069,-795,0,1757129873,15164.316549539995,117.44054966999829,50779.77975096 2025-09-06,03:37:55.000,249,11017988,-795,0,1757129874,15164.36370370999,117.41940228000021,50779.87757064 2025-09-06,03:37:56.000,249,11018136,-795,0,1757129875,15164.47148467,117.27841967999848,50779.92648048 2025-09-06,03:37:57.000,249,11018118,-795,0,1757129876,15164.45127574,117.17268273000082,50779.807699439996 2025-09-06,03:37:58.000,249,11018241,-795,0,1757129877,15164.444539429991,117.23612490000232,50779.863596400006 2025-09-06,03:37:59.000,249,11018017,-795,0,1757129878,15164.444539429991,117.18678098999953,50779.912506240005 2025-09-06,03:38:00.000,249,11018065,-795,0,1757129879,15164.33002216,116.98235622000357,50779.63302144 2025-09-06,03:38:01.000,249,11017958,-795,0,1757129880,15164.498429909996,117.03874925999844,50779.912506240005 2025-09-06,03:38:02.000,249,11018021,-795,0,1757129881,15164.464748359991,116.9471105699995,50779.83564792001 2025-09-06,03:38:03.000,249,11018102,-795,0,1757129882,15164.505166219991,116.83432449000247,50779.81468656001 2025-09-06,03:38:04.000,249,11018053,-795,0,1757129883,15164.458012049996,116.70744014999946,50779.71686688001 2025-09-06,03:38:05.000,249,11018124,-795,0,1757129884,15164.45127574,116.72858754000481,50779.674944160004 2025-09-06,03:38:06.000,249,11018027,-795,0,1757129885,15164.464748359991,116.7638331900016,50779.7587896 2025-09-06,03:38:07.000,249,11018076,-795,0,1757129886,15164.505166219991,116.59465407000243,50779.70987976 2025-09-06,03:38:08.000,249,11018015,-795,0,1757129887,15164.43106681,116.50301538000349,50779.7587896 2025-09-06,03:38:09.000,249,11017993,-795,0,1757129888,15164.4916936,116.552359289999,50779.674944160004 2025-09-06,03:38:10.000,249,11018081,-795,0,1757129889,15164.356967399995,116.47481885999878,50779.56315024 2025-09-06,03:38:11.000,249,11018084,-795,0,1757129890,15164.545584079991,116.31973799999832,50779.723854 2025-09-06,03:38:12.000,249,11018087,-795,0,1757129891,15164.511902530001,116.28449235000153,50779.807699439996 2025-09-06,03:38:13.000,249,11018138,-795,0,1757129892,15164.552320390001,116.19285366000258,50779.64699568001 2025-09-06,03:38:14.000,249,11017948,-795,0,1757129893,15164.538847769996,116.1435097499998,50779.53520176 2025-09-06,03:38:15.000,249,11018113,-795,0,1757129894,15164.572529320001,116.07301844999893,50779.63302144 2025-09-06,03:38:16.000,249,11018142,-795,0,1757129895,15164.606210869992,116.15760800999851,50779.57013736001 2025-09-06,03:38:17.000,249,11018190,-795,0,1757129896,15164.565793009991,115.9954780199987,50779.41642072 2025-09-06,03:38:18.000,249,11018038,-795,0,1757129897,15164.559056699996,116.04482193000149,50779.528214640006 2025-09-06,03:38:19.000,249,11018035,-795,0,1757129898,15164.579265629996,115.94613411000319,50779.4443692 2025-09-06,03:38:20.000,249,11018126,-795,0,1757129899,15164.458012049996,115.80515151000145,50779.2696912 2025-09-06,03:38:21.000,249,11018007,-795,0,1757129900,15164.592738250001,115.86859368000296,50779.54218888 2025-09-06,03:38:22.000,249,11018066,-795,0,1757129901,15164.612947180001,115.78400412000337,50779.339562400004 2025-09-06,03:38:23.000,249,11018164,-795,0,1757129902,15164.693782900002,115.80515151000145,50779.45135632001 2025-09-06,03:38:24.000,249,11018007,-795,0,1757129903,15164.680310279997,115.6853162999978,50779.56315024 2025-09-06,03:38:25.000,249,11018026,-795,0,1757129904,15164.727464449992,115.67121803999908,50779.43039496001 2025-09-06,03:38:26.000,249,11018118,-795,0,1757129905,15164.734200760002,115.58662847999949,50779.31161392001 2025-09-06,03:38:27.000,249,11018029,-795,0,1757129906,15164.754409690002,115.5513828300027,50779.472317679996 2025-09-06,03:38:28.000,249,11018167,-795,0,1757129907,15164.868926959993,115.60777587000484,50779.54917600001 2025-09-06,03:38:29.000,249,11018158,-795,0,1757129908,15164.882399579998,115.51613717999862,50779.60507296 2025-09-06,03:38:30.000,249,11018061,-795,0,1757129909,15164.734200760002,115.44564587999776,50779.122961680005 2025-09-06,03:38:31.000,249,11018070,-795,0,1757129910,15164.895872200002,115.41040023000096,50779.4443692 2025-09-06,03:38:32.000,249,11017960,-795,0,1757129911,15164.828509099993,115.31876154000201,50779.31161392001 2025-09-06,03:38:33.000,249,11018018,-795,0,1757129912,15164.841981719997,115.33285980000073,50779.40244648001 2025-09-06,03:38:34.000,249,11018164,-795,0,1757129913,15164.969971609993,115.26236849999987,50779.25571696 2025-09-06,03:38:35.000,249,11017989,-795,0,1757129914,15165.030598399993,115.23417198000243,50779.27667832 2025-09-06,03:38:36.000,249,11018073,-795,0,1757129915,15165.111434119994,115.22007372000371,50779.32558816 2025-09-06,03:38:37.000,249,11018089,-795,0,1757129916,15165.124906739999,115.1566315500022,50779.31860104 2025-09-06,03:38:38.000,249,11018079,-795,0,1757129917,15165.178797219989,115.14253329000348,50779.40244648001 2025-09-06,03:38:39.000,249,11018036,-795,0,1757129918,15165.185533529999,115.191877199999,50779.45135632001 2025-09-06,03:38:40.000,249,11017858,-795,0,1757129919,15165.192269839994,115.0579437300039,50779.192832880006 2025-09-06,03:38:41.000,249,11018116,-795,0,1757129920,15165.212478769994,115.12843503000477,50779.40244648001 2025-09-06,03:38:42.000,249,11018175,-795,0,1757129921,15165.172060909994,115.06499286000326,50779.45135632001 2025-09-06,03:38:43.000,249,11018117,-795,0,1757129922,15165.192269839994,115.01564895000047,50779.40244648001 2025-09-06,03:38:44.000,249,11017943,-795,0,1757129923,15165.205742459999,115.0438454699979,50779.39545936 2025-09-06,03:38:45.000,249,11017983,-795,0,1757129924,15165.19900614999,115.02269807999983,50779.31860104 2025-09-06,03:38:46.000,249,11018079,-795,0,1757129925,15165.212478769994,115.02269807999983,50779.43738208 2025-09-06,03:38:47.000,249,11018128,-795,0,1757129926,15165.205742459999,114.97335417000431,50779.304626799996 2025-09-06,03:38:48.000,249,11018051,-795,0,1757129927,15165.185533529999,115.02269807999983,50779.374498 2025-09-06,03:38:49.000,249,11017930,-795,0,1757129928,15165.273105559994,114.89581374000409,50779.20680712 2025-09-06,03:38:50.000,249,11018051,-795,0,1757129929,15165.118170429989,114.86056809000002,50779.04610336001 2025-09-06,03:38:51.000,249,11018193,-795,0,1757129930,15165.246160319999,114.87466634999873,50779.34654952 2025-09-06,03:38:52.000,249,11018105,-795,0,1757129931,15165.185533529999,114.9099120000028,50779.22776848 2025-09-06,03:38:53.000,249,11018038,-795,0,1757129932,15165.28657818,114.92401026000152,50779.26270408001 2025-09-06,03:38:54.000,249,11017992,-795,0,1757129933,15165.192269839994,114.91696113000216,50779.25571696 2025-09-06,03:38:55.000,249,11018028,-795,0,1757129934,15165.205742459999,114.88876461000473,50779.241742720005 2025-09-06,03:38:56.000,249,11017987,-795,0,1757129935,15165.205742459999,115.00155069000175,50779.15789728 2025-09-06,03:38:57.000,249,11018074,-795,0,1757129936,15165.138379359989,114.86761721999937,50779.17885864 2025-09-06,03:38:58.000,249,11018073,-795,0,1757129937,15165.077752569989,114.85351896000066,50779.08103896 2025-09-06,03:38:59.000,249,11018120,-795,0,1757129938,15165.057543639989,114.88171547999809,50779.06706472001 2025-09-06,03:39:00.000,249,11018064,-795,0,1757129939,15164.902608509998,114.8464698300013,50778.78059280001 2025-09-06,03:39:01.000,249,11018064,-795,0,1757129940,15165.084488879998,114.86056809000002,50778.96225792 2025-09-06,03:39:02.000,249,11018194,-795,0,1757129941,15165.071016259993,114.86056809000002,50779.171871520004 2025-09-06,03:39:03.000,249,11018081,-795,0,1757129942,15164.976707919988,114.95220677999896,50778.75963144001 2025-09-06,03:39:04.000,249,11018110,-795,0,1757129943,15164.969971609993,114.79007678999915,50778.91334808 2025-09-06,03:39:05.000,249,11018061,-795,0,1757129944,15164.969971609993,114.83942070000194,50778.97623216001 2025-09-06,03:39:06.000,249,11018099,-795,0,1757129945,15164.990180539993,114.7971259199985,50778.94828368001 2025-09-06,03:39:07.000,249,11017986,-795,0,1757129946,15165.091225189994,114.77597853000043,50778.955270800005 2025-09-06,03:39:08.000,249,11018160,-795,0,1757129947,15165.010389469993,114.81827331000386,50778.955270800005 2025-09-06,03:39:09.000,249,11018124,-795,0,1757129948,15164.990180539993,114.72663462000492,50779.004180640004 2025-09-06,03:39:10.000,249,11018139,-715,0,1757129949,15164.794827550002,114.80417504999787,50778.68277312001 2025-09-06,03:39:11.000,249,11018264,-795,0,1757129950,15164.828509099993,114.71253635999892,50778.68277312001 2025-09-06,03:39:12.000,249,11017996,-715,0,1757129951,15164.835245410002,114.80417504999787,50778.68277312001 2025-09-06,03:39:13.000,249,11018222,-795,0,1757129952,15164.828509099993,114.76892940000107,50778.72469584 2025-09-06,03:39:14.000,249,11018076,-795,0,1757129953,15164.747673379992,114.72663462000492,50778.77360568 2025-09-06,03:39:15.000,249,11018192,-795,0,1757129954,15164.713991830002,114.64204505999805,50778.84347688 2025-09-06,03:39:16.000,249,11017954,-795,0,1757129955,15164.720728139997,114.82532244000322,50778.77360568 2025-09-06,03:39:17.000,249,11018109,-795,0,1757129956,15164.713991830002,114.65614332000405,50778.8155284 2025-09-06,03:39:18.000,249,11018057,-795,0,1757129957,15164.754409690002,114.83237157000258,50778.93430944 2025-09-06,03:39:19.000,249,11018208,-795,0,1757129958,15164.713991830002,114.66319245000341,50779.074051840005 2025-09-06,03:39:20.000,249,11018133,-795,0,1757129959,15164.525375149991,114.70548722999956,50778.787579920005 2025-09-06,03:39:21.000,249,11018172,-795,0,1757129960,15164.572529320001,114.62794679999934,50778.738670080005 2025-09-06,03:39:22.000,249,11018139,-795,0,1757129961,15164.545584079991,114.57155376000446,50778.633863279996 2025-09-06,03:39:23.000,249,11018045,-795,0,1757129962,15164.45127574,114.65614332000405,50778.68277312001 2025-09-06,03:39:24.000,249,11017993,-795,0,1757129963,15164.538847769996,114.75483114000235,50778.68277312001 2025-09-06,03:39:25.000,249,11017988,-795,0,1757129964,15164.511902530001,114.6349959299987,50778.76661856 2025-09-06,03:39:26.000,249,11018070,-795,0,1757129965,15164.417594189996,114.67024158000277,50778.8155284 2025-09-06,03:39:27.000,249,11017979,-795,0,1757129966,15164.42433049999,114.49401333000424,50778.619889040005 2025-09-06,03:39:28.000,249,11018089,-795,0,1757129967,15164.532111460001,114.6984381000002,50778.93430944 2025-09-06,03:39:29.000,249,11018116,-795,0,1757129968,15164.43106681,114.64909419000469,50778.787579920005 2025-09-06,03:39:30.000,249,11018172,-795,0,1757129969,15164.26939537,114.71958548999828,50778.69674736 2025-09-06,03:39:31.000,249,11018098,-795,0,1757129970,15164.175087029995,114.68433984000148,50778.59892768 2025-09-06,03:39:32.000,249,11018023,-795,0,1757129971,15164.033624519994,114.65614332000405,50778.64783752 2025-09-06,03:39:33.000,249,11018060,-795,0,1757129972,15164.094251309994,114.55040636999911,50778.55001784 2025-09-06,03:39:34.000,249,11018094,-795,0,1757129973,15164.18855965,114.64204505999805,50778.48014664 2025-09-06,03:39:35.000,249,11018131,-795,0,1757129974,15164.24245012999,114.69138897000084,50778.501108000004 2025-09-06,03:39:36.000,249,11018131,-795,0,1757129975,15164.30981323,114.50811159000295,50778.52905648 2025-09-06,03:39:37.000,249,11018122,-795,0,1757129976,15164.37044002,114.70548722999956,50778.58495344 2025-09-06,03:39:38.000,249,11018151,-795,0,1757129977,15164.39064895,114.64909419000469,50778.570979200005 2025-09-06,03:39:39.000,249,11018192,-795,0,1757129978,15164.377176329996,114.77597853000043,50778.668798880004 2025-09-06,03:39:40.000,249,11018090,-795,0,1757129979,15164.397385259996,114.77597853000043,50778.61290192001 2025-09-06,03:39:41.000,249,11018036,-795,0,1757129980,15164.2896043,114.67024158000277,50778.54303072001 2025-09-06,03:39:42.000,249,11018080,-795,0,1757129981,15164.30981323,114.71253635999892,50778.48713376 2025-09-06,03:39:43.000,249,11018022,-795,0,1757129982,15164.33002216,114.68433984000148,50778.51508224001 2025-09-06,03:39:44.000,249,11018034,-795,0,1757129983,15164.28286798999,114.72663462000492,50778.633863279996 2025-09-06,03:39:45.000,249,11018123,-795,0,1757129984,15164.175087029995,114.77597853000043,50778.43822392 2025-09-06,03:39:46.000,249,11018080,-795,0,1757129985,15164.22224119999,114.76188027000171,50778.452198160005 2025-09-06,03:39:47.000,249,11018123,-795,0,1757129986,15164.20203226999,114.83237157000258,50778.41726256 2025-09-06,03:39:48.000,249,11018075,-795,0,1757129987,15164.18182333999,114.79007678999915,50778.452198160005 2025-09-06,03:39:49.000,249,11018095,-795,0,1757129988,15164.175087029995,114.82532244000322,50778.45918528 2025-09-06,03:40:00.000,249,11018156,-795,0,1757129999,15163.946052489999,115.12138589999813,50778.13777776001 2025-09-06,03:40:01.000,249,11018080,-795,0,1757130000,15163.99994296999,115.23417198000243,50778.22861032001 2025-09-06,03:40:02.000,249,11017947,-795,0,1757130001,15164.10772393,115.22007372000371,50778.38931408 2025-09-06,03:40:03.000,249,11018065,-795,0,1757130002,15164.02015189999,115.3681054500048,50778.26354592 2025-09-06,03:40:04.000,249,11017979,-795,0,1757130003,15164.006679279999,115.38925284000288,50778.32643000001 2025-09-06,03:40:05.000,249,11018062,-795,0,1757130004,15164.013415589994,115.43154761999904,50778.27752016001 2025-09-06,03:40:06.000,249,11018025,-795,0,1757130005,15163.932579869994,115.45974414000375,50778.34739136001 2025-09-06,03:40:07.000,249,11018169,-795,0,1757130006,15163.871953079994,115.45974414000375,50778.22861032001 2025-09-06,03:40:08.000,249,11018087,-795,0,1757130007,15163.838271529989,115.4385967499984,50778.13777776001 2025-09-06,03:40:09.000,249,11018130,-795,0,1757130008,15163.898898319989,115.60777587000484,50778.25655880001 2025-09-06,03:40:10.000,249,11018063,-795,0,1757130009,15163.777644739988,115.58662847999949,50777.949125520005 2025-09-06,03:40:11.000,249,11018095,-795,0,1757130010,15163.717017949988,115.56548109000141,50777.95611264 2025-09-06,03:40:12.000,249,11018123,-795,0,1757130011,15163.717017949988,115.78400412000337,50777.99104824001 2025-09-06,03:40:13.000,249,11018132,-795,0,1757130012,15163.723754259998,115.7135128200025,50777.92117704001 2025-09-06,03:40:14.000,249,11018110,-795,0,1757130013,15163.737226879988,115.80515151000145,50777.91418992 2025-09-06,03:40:15.000,249,11018243,-795,0,1757130014,15163.730490569993,115.86859368000296,50777.949125520005 2025-09-06,03:40:16.000,249,11018038,-795,0,1757130015,15163.669863779993,115.84744629000488,50777.88624144 2025-09-06,03:40:17.000,249,11018046,-795,0,1757130016,15163.730490569993,115.88974107000104,50777.86528008 2025-09-06,03:40:18.000,249,11018091,-795,0,1757130017,15163.737226879988,115.92498671999783,50777.977074 2025-09-06,03:40:19.000,249,11018061,-795,0,1757130018,15163.831535219993,115.94613411000319,50778.15873912001 2025-09-06,03:40:20.000,249,11018053,-795,0,1757130019,15163.615973300002,116.01662541000405,50777.949125520005 2025-09-06,03:40:21.000,249,11018062,-795,0,1757130020,15163.683336399998,116.16465713999787,50777.86528008 2025-09-06,03:40:22.000,249,11018045,-795,0,1757130021,15163.690072709993,116.08711670999764,50777.82335736001 2025-09-06,03:40:23.000,249,11017838,-795,0,1757130022,15163.663127469998,116.15055887999915,50777.80239600001 2025-09-06,03:40:24.000,249,11018044,-795,0,1757130023,15163.717017949988,116.19285366000258,50777.84431872001 2025-09-06,03:40:25.000,249,11018183,-755,0,1757130024,15163.636182230002,116.16465713999787,50777.99104824001 2025-09-06,03:40:26.000,249,11018186,-795,0,1757130025,15163.649654849993,116.26334496000345,50777.87925432 2025-09-06,03:40:27.000,249,11017940,-795,0,1757130026,15163.548610199992,116.27744322000217,50777.66964072 2025-09-06,03:40:28.000,249,11018013,-795,0,1757130027,15163.548610199992,116.37613104000047,50777.92816416 2025-09-06,03:40:29.000,249,11018042,-795,0,1757130028,15163.669863779993,116.37613104000047,50777.93515128 2025-09-06,03:40:30.000,249,11018001,-795,0,1757130029,15163.589028059992,116.43252408000262,50777.74649904 2025-09-06,03:40:31.000,249,11018019,-795,0,1757130030,15163.656391160002,116.39727842999855,50777.80938312 2025-09-06,03:40:32.000,249,11017977,-795,0,1757130031,15163.683336399998,116.4184258200039,50777.82335736001 2025-09-06,03:40:33.000,249,11018103,-795,0,1757130032,15163.710281639993,116.39022929999919,50777.62073088 2025-09-06,03:40:34.000,249,11018106,-795,0,1757130033,15163.555346510002,116.46776972999942,50777.71855056 2025-09-06,03:40:35.000,249,11018035,-795,0,1757130034,15163.589028059992,116.53121190000093,50777.73951192 2025-09-06,03:40:36.000,249,11018107,-795,0,1757130035,15163.535137580002,116.52416277000157,50777.5927824 2025-09-06,03:40:37.000,249,11018082,-795,0,1757130036,15163.521664959997,116.53121190000093,50777.53688544001 2025-09-06,03:40:38.000,249,11018098,-795,0,1757130037,15163.541873889997,116.52416277000157,50777.60675664001 2025-09-06,03:40:39.000,249,11018027,-795,0,1757130038,15163.615973300002,116.49596625000413,50777.91418992 2025-09-06,03:40:40.000,249,11018173,-795,0,1757130039,15163.514928650002,116.6017032000018,50777.66964072 2025-09-06,03:40:41.000,249,11018080,-795,0,1757130040,15163.508192339992,116.55940841999836,50777.64867936 2025-09-06,03:40:42.000,249,11018130,-795,0,1757130041,15163.501456029997,116.63694884999859,50777.662653600004 2025-09-06,03:40:43.000,249,11017940,-795,0,1757130042,15163.427356619992,116.64399797999795,50777.53688544001 2025-09-06,03:40:44.000,249,11018045,-795,0,1757130043,15163.474510790002,116.6017032000018,50777.57182104 2025-09-06,03:40:45.000,249,11018111,-795,0,1757130044,15163.562082819997,116.54531015999964,50777.58579528001 2025-09-06,03:40:46.000,249,11018131,-795,0,1757130045,15163.528401269992,116.64399797999795,50777.64867936 2025-09-06,03:40:47.000,249,11018000,-795,0,1757130046,15163.494719720002,116.58055581000372,50777.55784680001 2025-09-06,03:40:48.000,249,11018108,-795,0,1757130047,15163.508192339992,116.71448927999882,50777.613743760005 2025-09-06,03:40:49.000,249,11018138,-795,0,1757130048,15163.508192339992,116.67219450000266,50777.613743760005 2025-09-06,03:40:50.000,249,11018031,-795,0,1757130049,15163.501456029997,116.61580146000051,50777.515924080006 2025-09-06,03:40:51.000,249,11018073,-795,0,1757130050,15163.494719720002,116.73563667000417,50777.42509152 2025-09-06,03:40:52.000,249,11018010,-795,0,1757130051,15163.467774479992,116.72153840999817,50777.46002712001 2025-09-06,03:40:53.000,249,11018176,-795,0,1757130052,15163.400411379997,116.74973493000289,50777.43207864 2025-09-06,03:40:54.000,249,11018190,-795,0,1757130053,15163.413884000001,116.75678406000225,50777.54387256 2025-09-06,03:40:55.000,249,11017969,-795,0,1757130054,15163.413884000001,116.88366839999799,50777.564833920005 2025-09-06,03:40:56.000,249,11017995,-795,0,1757130055,15163.386938759992,116.7990788399984,50777.613743760005 2025-09-06,03:40:57.000,249,11017948,-795,0,1757130056,15163.306103039991,116.89776666000398,50777.50893696001 2025-09-06,03:40:58.000,249,11018038,-795,0,1757130057,15163.373466140001,116.77088232000096,50777.494962720004 2025-09-06,03:40:59.000,249,11018171,-795,0,1757130058,15163.400411379997,116.78498057999968,50777.58579528001 2025-09-06,03:41:00.000,249,11018170,-795,0,1757130059,15163.366729829992,116.7990788399984,50777.446052880005 2025-09-06,03:41:01.000,249,11018127,-795,0,1757130060,15163.420620309997,116.96120882999821,50777.45304 2025-09-06,03:41:02.000,249,11018147,-795,0,1757130061,15163.339784589996,116.90481579000334,50777.397143040005 2025-09-06,03:41:03.000,249,11018226,-795,0,1757130062,15163.20505838999,116.97530709000421,50777.3132976 2025-09-06,03:41:04.000,249,11018133,-795,0,1757130063,15163.312839350001,117.00350361000164,50777.41111728 2025-09-06,03:41:05.000,249,11018020,-795,0,1757130064,15163.306103039991,116.99645448000228,50777.35522032 2025-09-06,03:41:06.000,249,11018134,-795,0,1757130065,15163.17137684,116.98940535000293,50777.46002712001 2025-09-06,03:41:07.000,249,11018146,-795,0,1757130066,15163.18484945999,117.03874925999844,50777.48797560001 2025-09-06,03:41:08.000,249,11018083,-795,0,1757130067,15163.157904219996,117.02465099999972,50777.446052880005 2025-09-06,03:41:09.000,249,11018030,-795,0,1757130068,15163.15116791,117.0457983899978,50777.45304 2025-09-06,03:41:10.000,249,11018190,-795,0,1757130069,15162.996232779995,117.0457983899978,50777.25041352001 2025-09-06,03:41:11.000,249,11018004,-795,0,1757130070,15163.00296908999,117.21497751000425,50777.229452160005 2025-09-06,03:41:12.000,249,11017975,-795,0,1757130071,15163.0097054,117.1585844700021,50777.21547792 2025-09-06,03:41:13.000,249,11018197,-795,0,1757130072,15162.874979199994,117.11628968999867,50777.1386196 2025-09-06,03:41:14.000,249,11018055,-795,0,1757130073,15162.90866075,117.15153534000274,50777.180542320006 2025-09-06,03:41:15.000,249,11017953,-795,0,1757130074,15162.90192443999,117.18678098999953,50777.0687484 2025-09-06,03:41:16.000,249,11017944,-795,0,1757130075,15162.86824289,117.13038795000466,50777.16656808 2025-09-06,03:41:17.000,249,11018058,-795,0,1757130076,15162.976023849995,117.20792838000489,50777.327271840004 2025-09-06,03:41:18.000,249,11018112,-795,0,1757130077,15162.90866075,117.13743708000402,50777.19451656 2025-09-06,03:41:19.000,249,11018145,-795,0,1757130078,15162.92886968,117.27841967999848,50777.1386196 2025-09-06,03:41:20.000,249,11017949,-795,0,1757130079,15162.787407169999,117.20792838000489,50776.83118632 2025-09-06,03:41:21.000,249,11018063,-795,0,1757130080,15162.773934549994,117.29956707000383,50776.92201888 2025-09-06,03:41:22.000,249,11018160,-795,0,1757130081,15162.720044069989,117.3559601099987,50776.894070400005 2025-09-06,03:41:23.000,249,11018045,-795,0,1757130082,15162.726780379999,117.3559601099987,50776.71240528 2025-09-06,03:41:24.000,249,11018195,-795,0,1757130083,15162.86150657999,117.32776359000127,50777.04778704 2025-09-06,03:41:25.000,249,11018049,-795,0,1757130084,15162.773934549994,117.32776359000127,50776.94996736 2025-09-06,03:41:26.000,249,11018092,-795,0,1757130085,15162.90866075,117.27137054999912,50777.25041352001 2025-09-06,03:41:27.000,249,11017991,-795,0,1757130086,15162.827825029999,117.3559601099987,50777.20150368001 2025-09-06,03:41:28.000,249,11018139,-795,0,1757130087,15162.834561339994,117.39825489000214,50777.14560672 2025-09-06,03:41:29.000,249,11018166,-795,0,1757130088,15162.88171550999,117.4053040200015,50777.2434264 2025-09-06,03:41:30.000,249,11018095,-795,0,1757130089,15162.706571449999,117.2572722900004,50776.8591348 2025-09-06,03:41:31.000,249,11018148,-795,0,1757130090,15162.740252999989,117.41235315000085,50776.93599312001 2025-09-06,03:41:32.000,249,11018071,-795,0,1757130091,15162.706571449999,117.41940228000021,50776.78227648 2025-09-06,03:41:33.000,249,11018146,-795,0,1757130092,15162.686362519999,117.3700583700047,50776.775289360005 2025-09-06,03:41:34.000,249,11018177,-795,0,1757130093,15162.645944659998,117.3700583700047,50776.86612192001 2025-09-06,03:41:35.000,249,11018028,-795,0,1757130094,15162.686362519999,117.44759879999765,50776.70541816 2025-09-06,03:41:36.000,249,11017966,-795,0,1757130095,15162.693098829994,117.45464793000428,50776.78227648 2025-09-06,03:41:37.000,249,11018126,-795,0,1757130096,15162.686362519999,117.51104096999916,50776.88708328001 2025-09-06,03:41:38.000,249,11018054,-795,0,1757130097,15162.699835139989,117.41235315000085,50776.90105752 2025-09-06,03:41:39.000,249,11017860,-795,0,1757130098,15162.767198239999,117.48989358000108,50776.88708328001 2025-09-06,03:41:40.000,249,11018225,-795,0,1757130099,15162.713307759994,117.48284445000172,50776.78227648 2025-09-06,03:41:41.000,249,11018158,-795,0,1757130100,15162.672889899994,117.468746190003,50776.845160560006 2025-09-06,03:41:42.000,249,11017994,-795,0,1757130101,15162.713307759994,117.44054966999829,50776.71939240001 2025-09-06,03:41:43.000,249,11018061,-795,0,1757130102,15162.652680969994,117.58153227000003,50776.67048256001 2025-09-06,03:41:44.000,249,11018083,-795,0,1757130103,15162.693098829994,117.56038488000195,50776.76830224001 2025-09-06,03:41:45.000,249,11018093,-795,0,1757130104,15162.726780379999,117.57448314000067,50776.69843104001 2025-09-06,03:41:46.000,249,11018178,-795,0,1757130105,15162.720044069989,117.57448314000067,50776.6844568 2025-09-06,03:41:47.000,249,11018105,-795,0,1757130106,15162.699835139989,117.44054966999829,50776.85214768 2025-09-06,03:41:48.000,249,11018051,-795,0,1757130107,15162.706571449999,117.57448314000067,50776.76830224001 2025-09-06,03:41:49.000,249,11017985,-795,0,1757130108,15162.679626209989,117.65907270000025,50776.796250720006 2025-09-06,03:41:50.000,249,11018130,-795,0,1757130109,15162.652680969994,117.56038488000195,50776.656508320004 2025-09-06,03:41:51.000,249,11018138,-795,0,1757130110,15162.538163699988,117.51809009999852,50776.59362424 2025-09-06,03:41:52.000,249,11017954,-795,0,1757130111,15162.585317869998,117.46169706000364,50776.63554696 2025-09-06,03:41:53.000,249,11018111,-795,0,1757130112,15162.544900009998,117.45464793000428,50776.5447144 2025-09-06,03:41:54.000,249,11018068,-795,0,1757130113,15162.531427389993,117.44054966999829,50776.49580456 2025-09-06,03:41:55.000,249,11017865,-795,0,1757130114,15162.504482149998,117.63087618000282,50776.52375304 2025-09-06,03:41:56.000,249,11018127,-795,0,1757130115,15162.437119050002,117.42645140999957,50776.55170152001 2025-09-06,03:41:57.000,249,11018005,-795,0,1757130116,15162.497745839988,117.53923749000387,50776.55170152001 2025-09-06,03:41:58.000,249,11018161,-795,0,1757130117,15162.605526799998,117.46169706000364,50776.76131512 2025-09-06,03:41:59.000,249,11018131,-795,0,1757130118,15162.625735729998,117.44759879999765,50776.76131512 2025-09-06,03:42:00.000,249,11018173,-795,0,1757130119,15162.497745839988,117.46169706000364,50776.48183032001 2025-09-06,03:42:01.000,249,11018122,-795,0,1757130120,15162.491009529993,117.468746190003,50776.53074016001 2025-09-06,03:42:02.000,249,11018122,-795,0,1757130121,15162.389964879992,117.37710750000406,50776.42593336 2025-09-06,03:42:03.000,249,11018000,-795,0,1757130122,15162.423646429997,117.51809009999852,50776.38401064001 2025-09-06,03:42:04.000,249,11018076,-795,0,1757130123,15162.410173809993,117.45464793000428,50776.488817440004 2025-09-06,03:42:05.000,249,11018126,-795,0,1757130124,15162.517954769988,117.4053040200015,50776.460868960006 2025-09-06,03:42:06.000,249,11018142,-795,0,1757130125,15162.403437499997,117.29251794000447,50776.3001652 2025-09-06,03:42:07.000,249,11018063,-795,0,1757130126,15162.302392849997,117.37710750000406,50776.41894624 2025-09-06,03:42:08.000,249,11018099,-795,0,1757130127,15162.450591669993,117.39120576000278,50776.32811368 2025-09-06,03:42:09.000,249,11018098,-795,0,1757130128,15162.457327980002,117.42645140999957,50776.50279168001 2025-09-06,03:42:10.000,249,11018045,-795,0,1757130129,15162.342810709997,117.30661620000319,50776.16740992001 2025-09-06,03:42:11.000,249,11018156,-795,0,1757130130,15162.363019639997,117.38415663000342,50776.19535840001 2025-09-06,03:42:12.000,249,11018216,-795,0,1757130131,15162.302392849997,117.47579532000236,50776.0206804 2025-09-06,03:42:13.000,249,11017994,-795,0,1757130132,15162.295656540002,117.27841967999848,50776.153435680004 2025-09-06,03:42:14.000,249,11018056,-795,0,1757130133,15162.302392849997,117.3700583700047,50776.14644856001 2025-09-06,03:42:15.000,249,11018044,-795,0,1757130134,15162.268711299992,117.33481272000063,50776.02766752001 2025-09-06,03:42:16.000,249,11018015,-795,0,1757130135,15162.288920229992,117.4053040200015,50776.20933264 2025-09-06,03:42:17.000,249,11018013,-795,0,1757130136,15162.329338089992,117.39825489000214,50776.153435680004 2025-09-06,03:42:18.000,249,11017892,-795,0,1757130137,15162.329338089992,117.34186184999999,50776.16740992001 2025-09-06,03:42:19.000,249,11018166,-795,0,1757130138,15162.423646429997,117.32071446000191,50776.230294 2025-09-06,03:42:20.000,249,11018134,-795,0,1757130139,15162.410173809993,117.28546880999784,50776.0206804 2025-09-06,03:42:21.000,249,11018114,-795,0,1757130140,15162.437119050002,117.2220266400036,50776.18837128 2025-09-06,03:42:22.000,249,11018144,-795,0,1757130141,15162.383228569997,117.23612490000232,50776.104525840004 2025-09-06,03:42:23.000,249,11017922,-795,0,1757130142,15162.363019639997,117.2572722900004,50776.11850008001 2025-09-06,03:42:24.000,249,11018113,-795,0,1757130143,15162.329338089992,117.15153534000274,50776.04164176 2025-09-06,03:42:25.000,249,11017969,-795,0,1757130144,15162.309129159992,117.32071446000191,50776.0905516 2025-09-06,03:42:26.000,249,11018241,-795,0,1757130145,15162.389964879992,117.2572722900004,50776.321126560004 2025-09-06,03:42:27.000,249,11017981,-795,0,1757130146,15162.356283330002,117.26432141999976,50776.272216720005 2025-09-06,03:42:28.000,249,11018158,-795,0,1757130147,15162.389964879992,117.14448621000338,50776.18138416 2025-09-06,03:42:29.000,249,11018080,-795,0,1757130148,15162.477536910003,117.16563360000146,50776.14644856001 2025-09-06,03:42:30.000,249,11018018,-795,0,1757130149,15162.504482149998,117.20792838000489,50775.99971904001 2025-09-06,03:42:31.000,249,11018068,-795,0,1757130150,15162.363019639997,117.26432141999976,50776.006706160006 2025-09-06,03:42:32.000,249,11017864,-795,0,1757130151,15162.376492260002,117.22907577000296,50775.99273192 2025-09-06,03:42:33.000,249,11017982,-795,0,1757130152,15162.416910120002,117.13038795000466,50775.92984784001 2025-09-06,03:42:34.000,249,11018077,-795,0,1757130153,15162.423646429997,117.23612490000232,50776.01369328 2025-09-06,03:42:35.000,249,11018089,-795,0,1757130154,15162.430382739993,117.13038795000466,50775.957796320006 2025-09-06,03:42:36.000,249,11018041,-795,0,1757130155,15162.464064289998,117.18678098999953,50776.09753872001 2025-09-06,03:42:37.000,249,11018018,-795,0,1757130156,15162.457327980002,117.11628968999867,50776.104525840004 2025-09-06,03:42:38.000,249,11018043,-795,0,1757130157,15162.450591669993,117.25022316000104,50776.11850008001 2025-09-06,03:42:39.000,249,11018125,-795,0,1757130158,15162.504482149998,117.15153534000274,50775.97875768001 2025-09-06,03:42:40.000,249,11018048,-795,0,1757130159,15162.443855359998,117.13038795000466,50775.73420848 2025-09-06,03:42:41.000,249,11017980,-795,0,1757130160,15162.349547019992,117.03874925999844,50775.720234240005 2025-09-06,03:42:42.000,249,11017991,-795,0,1757130161,15162.389964879992,117.03874925999844,50775.80407968 2025-09-06,03:42:43.000,249,11017945,-795,0,1757130162,15162.437119050002,117.0457983899978,50775.72722136 2025-09-06,03:42:44.000,249,11018020,-795,0,1757130163,15162.302392849997,117.12333881999803,50775.66433728001 2025-09-06,03:42:45.000,249,11018161,-795,0,1757130164,15162.248502369992,117.0457983899978,50775.75516984 2025-09-06,03:42:46.000,249,11018170,-795,0,1757130165,15162.389964879992,116.99645448000228,50775.8460024 2025-09-06,03:42:47.000,249,11018060,-795,0,1757130166,15162.437119050002,117.0598966500038,50775.82504104 2025-09-06,03:42:48.000,249,11018075,-795,0,1757130167,15162.410173809993,117.00350361000164,50775.83202816001 2025-09-06,03:42:49.000,249,11018082,-795,0,1757130168,15162.416910120002,117.010552740001,50775.86696376 2025-09-06,03:42:50.000,249,11018290,-795,0,1757130169,15162.201348199997,117.02465099999972,50775.51062064 2025-09-06,03:42:51.000,249,11018017,-795,0,1757130170,15162.214820820001,116.98940535000293,50775.34991688 2025-09-06,03:42:52.000,249,11018212,-795,0,1757130171,15162.450591669993,116.93301231000078,50775.94382208 2025-09-06,03:42:53.000,249,11018129,-795,0,1757130172,15162.585317869998,116.91891405000206,50775.818053920004 2025-09-06,03:42:54.000,249,11018217,-795,0,1757130173,15162.511218459993,117.01760187000036,50775.85997664001 2025-09-06,03:42:55.000,249,11018191,-795,0,1757130174,15162.578581559988,117.010552740001,50775.7761312 2025-09-06,03:42:56.000,249,11017979,-795,0,1757130175,15162.511218459993,116.9118649200027,50775.74119560001 2025-09-06,03:42:57.000,249,11018102,-795,0,1757130176,15162.639208349989,116.98235622000357,50775.64337592001 2025-09-06,03:42:58.000,249,11018148,-795,0,1757130177,15162.511218459993,116.9118649200027,50775.650363040004 2025-09-06,03:42:59.000,249,11018102,-795,0,1757130178,15162.598790489988,116.98235622000357,50775.67831152 2025-09-06,03:43:00.000,249,11018045,-795,0,1757130179,15162.342810709997,116.86957013999927,50775.098380560004 2025-09-06,03:43:01.000,249,11018245,-795,0,1757130180,15162.484273219998,116.94006144000014,50775.29401992 2025-09-06,03:43:02.000,249,11018168,-795,0,1757130181,15162.376492260002,116.94006144000014,50775.18921312001 2025-09-06,03:43:03.000,249,11018188,-795,0,1757130182,15162.645944659998,117.010552740001,50775.69927288 2025-09-06,03:43:04.000,249,11017989,-795,0,1757130183,15162.679626209989,116.96825796000485,50775.59446608001 2025-09-06,03:43:05.000,249,11018109,-795,0,1757130184,15162.666153589998,116.88366839999799,50775.58747896 2025-09-06,03:43:06.000,249,11018097,-795,0,1757130185,15162.733516689994,116.91891405000206,50775.57350472001 2025-09-06,03:43:07.000,249,11018074,-795,0,1757130186,15162.746989309999,116.98940535000293,50775.68529864 2025-09-06,03:43:08.000,249,11018145,-795,0,1757130187,15162.78067085999,116.99645448000228,50775.6363888 2025-09-06,03:43:09.000,249,11018123,-795,0,1757130188,15162.706571449999,116.90481579000334,50775.62940168 2025-09-06,03:43:10.000,249,11018161,-795,0,1757130189,15162.484273219998,116.92596318000142,50775.049470720005 2025-09-06,03:43:11.000,249,11018002,-795,0,1757130190,15162.578581559988,116.82727536000311,50774.979599520004 2025-09-06,03:43:12.000,249,11018021,-795,0,1757130191,15162.558372629988,116.7638331900016,50775.04248360001 2025-09-06,03:43:13.000,249,11018038,-795,0,1757130192,15162.82108871999,116.8131771000044,50775.47568504001 2025-09-06,03:43:14.000,249,11017891,-795,0,1757130193,15162.713307759994,116.89071753000462,50775.35690400001 2025-09-06,03:43:15.000,249,11018115,-795,0,1757130194,15162.814352409994,116.71448927999882,50775.41978808 2025-09-06,03:43:16.000,249,11017914,-795,0,1757130195,15162.90866075,116.72858754000481,50775.454723680006 2025-09-06,03:43:17.000,249,11018117,-795,0,1757130196,15162.90866075,116.7003910200001,50775.47568504001 2025-09-06,03:43:18.000,249,11018120,-795,0,1757130197,15162.86824289,116.67924363000202,50775.41280096 2025-09-06,03:43:19.000,249,11018110,-795,0,1757130198,15162.955814919995,116.69334189000074,50775.39882672 2025-09-06,03:43:20.000,249,11018040,-795,0,1757130199,15162.713307759994,116.72153840999817,50774.88876696 2025-09-06,03:43:21.000,249,11017944,-795,0,1757130200,15162.834561339994,116.59465407000243,50774.7979344 2025-09-06,03:43:22.000,249,11018110,-795,0,1757130201,15162.96928754,116.7003910200001,50775.25908432001 2025-09-06,03:43:23.000,249,11018091,-795,0,1757130202,15162.90866075,116.59465407000243,50775.29401992 2025-09-06,03:43:24.000,249,11018119,-795,0,1757130203,15162.86824289,116.65104711000458,50775.217161600005 2025-09-06,03:43:25.000,249,11018001,-795,0,1757130204,15162.955814919995,116.6651453700033,50775.24511008 2025-09-06,03:43:26.000,249,11018164,-795,0,1757130205,15162.834561339994,116.69334189000074,50775.30799416001 2025-09-06,03:43:27.000,249,11018079,-795,0,1757130206,15162.807616099999,116.62989971999923,50775.30100704 2025-09-06,03:43:28.000,249,11017996,-795,0,1757130207,15162.827825029999,116.58760494000308,50775.05645784 2025-09-06,03:43:29.000,249,11017969,-795,0,1757130208,15162.88171550999,116.60875233000115,50775.007548 2025-09-06,03:43:30.000,249,11018074,-795,0,1757130209,15162.686362519999,116.55940841999836,50774.60928216001 2025-09-06,03:43:31.000,249,11018219,-795,0,1757130210,15162.632472039993,116.53121190000093,50774.546398080005 2025-09-06,03:43:32.000,249,11018106,-795,0,1757130211,15162.726780379999,116.50301538000349,50774.448578400006 2025-09-06,03:43:33.000,249,11018077,-795,0,1757130212,15162.827825029999,116.552359289999,50774.930689680004 2025-09-06,03:43:34.000,249,11018126,-795,0,1757130213,15162.88171550999,116.59465407000243,50774.951651040006 2025-09-06,03:43:35.000,249,11018090,-795,0,1757130214,15162.94234229999,116.62989971999923,50774.86081848 2025-09-06,03:43:36.000,249,11018095,-795,0,1757130215,15162.94234229999,116.60875233000115,50774.8678056 2025-09-06,03:43:37.000,249,11018107,-795,0,1757130216,15163.0097054,116.58055581000372,50774.783960160006 2025-09-06,03:43:38.000,249,11018102,-795,0,1757130217,15162.996232779995,116.61580146000051,50774.72107608 2025-09-06,03:43:39.000,249,11018161,-795,0,1757130218,15163.097277429995,116.58055581000372,50774.783960160006 2025-09-06,03:43:40.000,249,11018170,-795,0,1757130219,15162.955814919995,116.59465407000243,50774.38569432 2025-09-06,03:43:41.000,249,11018150,-795,0,1757130220,15162.996232779995,116.59465407000243,50774.29486176 2025-09-06,03:43:42.000,249,11018149,-795,0,1757130221,15163.18484945999,116.57350668000436,50774.74902456 2025-09-06,03:43:43.000,249,11017998,-795,0,1757130222,15163.299366729996,116.61580146000051,50774.94466392001 2025-09-06,03:43:44.000,249,11018091,-795,0,1757130223,15163.359993519996,116.6017032000018,50774.94466392001 2025-09-06,03:43:45.000,249,11018117,-795,0,1757130224,15163.366729829992,116.75678406000225,50774.94466392001 2025-09-06,03:43:46.000,249,11018098,-795,0,1757130225,15163.346520899991,116.56645754999772,50774.84684424 2025-09-06,03:43:47.000,249,11018186,-795,0,1757130226,15163.434092930001,116.6017032000018,50774.92370256001 2025-09-06,03:43:48.000,249,11018025,-795,0,1757130227,15163.528401269992,116.62989971999923,50775.02152224001 2025-09-06,03:43:49.000,249,11018116,-795,0,1757130228,15163.541873889997,116.53826103000029,50775.02850936 2025-09-06,03:43:50.000,249,11017967,-795,0,1757130229,15163.312839350001,116.48891712000477,50774.50447536 2025-09-06,03:43:51.000,249,11017932,-795,0,1757130230,15163.312839350001,116.4536714700007,50774.25293904001 2025-09-06,03:43:52.000,249,11018123,-795,0,1757130231,15163.279157799996,116.49596625000413,50774.35075872001 2025-09-06,03:43:53.000,249,11018156,-795,0,1757130232,15163.548610199992,116.4184258200039,50774.73505032001 2025-09-06,03:43:54.000,249,11017980,-795,0,1757130233,15163.683336399998,116.46072060000006,50774.79094728 2025-09-06,03:43:55.000,249,11018175,-795,0,1757130234,15163.737226879988,116.34793452000304,50774.84684424 2025-09-06,03:43:56.000,249,11018118,-795,0,1757130235,15163.824798909998,116.29859061000025,50774.90274120001 2025-09-06,03:43:57.000,249,11018005,-795,0,1757130236,15163.966261419999,116.37613104000047,50774.811908640004 2025-09-06,03:43:58.000,249,11018104,-795,0,1757130237,15163.966261419999,116.23514843999874,50775.03549648 2025-09-06,03:43:59.000,249,11017984,-795,0,1757130238,15163.99994296999,116.19990279000194,50774.90274120001 2025-09-06,03:44:00.000,249,11018171,-795,0,1757130239,15163.858480459989,116.17875540000387,50774.378707200005 2025-09-06,03:44:01.000,249,11018151,-795,0,1757130240,15163.851744149993,116.04482193000149,50774.46953976001 2025-09-06,03:44:02.000,249,11018118,-795,0,1757130241,15164.074042379994,116.13646062000043,50774.979599520004 2025-09-06,03:44:03.000,249,11018046,-795,0,1757130242,15164.094251309994,116.06596931999957,50775.04248360001 2025-09-06,03:44:04.000,249,11018139,-795,0,1757130243,15164.14140547999,116.01662541000405,50774.96562528 2025-09-06,03:44:05.000,249,11018093,-795,0,1757130244,15164.14140547999,116.01662541000405,50775.02152224001 2025-09-06,03:44:06.000,249,11017999,-795,0,1757130245,15164.114460239995,116.0095762800047,50774.86081848 2025-09-06,03:44:07.000,249,11018200,-795,0,1757130246,15164.12793286,116.08711670999764,50774.762998800004 2025-09-06,03:44:08.000,249,11018054,-795,0,1757130247,15164.20876858,115.92498671999783,50774.87479272001 2025-09-06,03:44:09.000,249,11018170,-795,0,1757130248,15164.18182333999,115.88974107000104,50774.79094728 2025-09-06,03:44:10.000,249,11018184,-795,0,1757130249,15163.993206659994,115.81924977000017,50774.22499056 2025-09-06,03:44:11.000,249,11018036,-795,0,1757130250,15164.02015189999,115.69941456000379,50774.25293904001 2025-09-06,03:44:12.000,249,11017985,-795,0,1757130251,15164.33002216,115.80515151000145,50774.91671544 2025-09-06,03:44:13.000,249,11018164,-795,0,1757130252,15164.336758469995,115.7487584699993,50774.8678056 2025-09-06,03:44:14.000,249,11018059,-795,0,1757130253,15164.33002216,115.72761108000122,50774.84684424 2025-09-06,03:44:15.000,249,11018062,-795,0,1757130254,15164.377176329996,115.67826716999843,50774.81889576 2025-09-06,03:44:16.000,249,11018044,-795,0,1757130255,15164.47148467,115.6148250000042,50774.74902456 2025-09-06,03:44:17.000,249,11018053,-795,0,1757130256,15164.505166219991,115.55843196000205,50774.87479272001 2025-09-06,03:44:18.000,249,11018118,-795,0,1757130257,15164.498429909996,115.52318630999798,50774.811908640004 2025-09-06,03:44:19.000,249,11018131,-795,0,1757130258,15164.45127574,115.60072673999821,50774.84684424 2025-09-06,03:44:20.000,249,11018114,-795,0,1757130259,15164.215504889995,115.50908804999926,50774.26691328 2025-09-06,03:44:21.000,249,11018052,-795,0,1757130260,15164.26265905999,115.53728457000398,50774.07127392 2025-09-06,03:44:22.000,249,11017937,-795,0,1757130261,15164.20876858,115.56548109000141,50774.1690936 2025-09-06,03:44:23.000,249,11018036,-795,0,1757130262,15164.498429909996,115.57957935000013,50774.82588288001 2025-09-06,03:44:24.000,249,11018131,-795,0,1757130263,15164.579265629996,115.62187413000356,50774.73505032001 2025-09-06,03:44:25.000,249,11018170,-795,0,1757130264,15164.559056699996,115.5513828300027,50774.72107608 2025-09-06,03:44:26.000,249,11018077,-795,0,1757130265,15164.538847769996,115.59367760999885,50774.75601168001 2025-09-06,03:44:27.000,249,11018037,-795,0,1757130266,15164.606210869992,115.64302152000164,50774.82588288001 2025-09-06,03:44:28.000,249,11018179,-795,0,1757130267,15164.606210869992,115.60777587000484,50774.616269280006 2025-09-06,03:44:29.000,249,11018031,-795,0,1757130268,15164.707255519992,115.72761108000122,50774.75601168001 2025-09-06,03:44:30.000,249,11018135,-795,0,1757130269,15164.498429909996,115.60777587000484,50774.05031256 2025-09-06,03:44:31.000,249,11017900,-795,0,1757130270,15164.47148467,115.6148250000042,50774.19704208 2025-09-06,03:44:32.000,249,11018104,-795,0,1757130271,15164.713991830002,115.72056195000187,50774.79094728 2025-09-06,03:44:33.000,249,11018111,-795,0,1757130272,15164.754409690002,115.67121803999908,50774.783960160006 2025-09-06,03:44:34.000,249,11018079,-795,0,1757130273,15164.707255519992,115.62892326000292,50774.783960160006 2025-09-06,03:44:35.000,249,11018160,-795,0,1757130274,15164.740937069997,115.6853162999978,50774.714088960005 2025-09-06,03:44:36.000,249,11018186,-795,0,1757130275,15164.720728139997,115.58662847999949,50774.70011472 2025-09-06,03:44:37.000,249,11018057,-795,0,1757130276,15164.734200760002,115.66416890999972,50774.68614048001 2025-09-06,03:44:38.000,249,11018116,-795,0,1757130277,15164.666837659992,115.6853162999978,50774.595307920004 2025-09-06,03:44:39.000,249,11018134,-795,0,1757130278,15164.680310279997,115.69941456000379,50774.56735944001 2025-09-06,03:44:40.000,249,11018041,-795,0,1757130279,15164.42433049999,115.72761108000122,50773.98044136 2025-09-06,03:44:41.000,249,11018206,-795,0,1757130280,15164.45127574,115.70646369000315,50774.07826104 2025-09-06,03:44:42.000,249,11018216,-795,0,1757130281,15164.727464449992,115.75580759999866,50774.60229504 2025-09-06,03:44:43.000,249,11018163,-795,0,1757130282,15164.707255519992,115.8967902000004,50774.595307920004 2025-09-06,03:44:44.000,249,11018097,-795,0,1757130283,15164.727464449992,115.80515151000145,50774.58832080001 2025-09-06,03:44:45.000,249,11018043,-795,0,1757130284,15164.693782900002,115.70646369000315,50774.5533852 2025-09-06,03:44:46.000,249,11018179,-795,0,1757130285,15164.713991830002,115.85449542000424,50774.53941096001 2025-09-06,03:44:47.000,249,11018022,-795,0,1757130286,15164.673573970002,115.77695499000401,50774.56037232 2025-09-06,03:44:48.000,249,11018144,-795,0,1757130287,15164.673573970002,115.78400412000337,50774.65819200001 2025-09-06,03:44:49.000,249,11018267,-795,0,1757130288,15164.693782900002,115.81924977000017,50774.476526880004 2025-09-06,03:44:50.000,249,11018177,-795,0,1757130289,15164.41085788,115.79810238000209,50774.02236408 2025-09-06,03:44:51.000,249,11018135,-795,0,1757130290,15164.484957289991,115.79810238000209,50774.18306784001 2025-09-06,03:44:52.000,249,11018096,-795,0,1757130291,15164.660101349997,115.69941456000379,50774.46255264 2025-09-06,03:44:53.000,249,11018047,-795,0,1757130292,15164.680310279997,115.81924977000017,50774.57434656 2025-09-06,03:44:54.000,249,11018072,-795,0,1757130293,15164.639892419997,115.74170933999994,50774.45556552 2025-09-06,03:44:55.000,249,11018107,-795,0,1757130294,15164.693782900002,115.69236543000443,50774.57434656 2025-09-06,03:44:56.000,249,11018113,-795,0,1757130295,15164.693782900002,115.66416890999972,50774.5533852 2025-09-06,03:44:57.000,249,11018052,-795,0,1757130296,15164.660101349997,115.59367760999885,50774.56037232 2025-09-06,03:44:58.000,249,11018151,-795,0,1757130297,15164.653365040002,115.56548109000141,50774.497488240006 2025-09-06,03:44:59.000,249,11018064,-795,0,1757130298,15164.660101349997,115.47384240000247,50774.546398080005 2025-09-06,03:45:00.000,249,11018241,-795,0,1757130299,15164.417594189996,115.3046632800033,50773.924544400004 2025-09-06,03:45:01.000,249,11018059,-795,0,1757130300,15164.572529320001,115.3681054500048,50774.17608072 2025-09-06,03:45:02.000,249,11018177,-795,0,1757130301,15164.673573970002,115.2553193700005,50774.60229504 2025-09-06,03:45:03.000,249,11018061,-795,0,1757130302,15164.720728139997,115.24122111000179,50774.42062992001 2025-09-06,03:45:04.000,249,11018135,-795,0,1757130303,15164.666837659992,115.24827024000115,50774.46255264 2025-09-06,03:45:05.000,249,11018131,-795,0,1757130304,15164.720728139997,115.10728763999941,50774.46953976001 2025-09-06,03:45:06.000,249,11018052,-795,0,1757130305,15164.639892419997,115.14958242000284,50774.45556552 2025-09-06,03:45:07.000,249,11018183,-795,0,1757130306,15164.707255519992,114.93810852000024,50774.427617040004 2025-09-06,03:45:08.000,249,11018082,-795,0,1757130307,15164.828509099993,115.05089460000454,50774.49050112001 2025-09-06,03:45:09.000,249,11018077,-795,0,1757130308,15164.727464449992,114.98745243000303,50774.43460416 2025-09-06,03:45:10.000,249,11017876,-795,0,1757130309,15164.42433049999,114.83237157000258,50773.81973760001 2025-09-06,03:45:11.000,249,11018101,-795,0,1757130310,15164.458012049996,114.81827331000386,50773.68698232 2025-09-06,03:45:12.000,249,11018084,-795,0,1757130311,15164.781354929997,114.88876461000473,50774.46255264 2025-09-06,03:45:13.000,249,11018091,-795,0,1757130312,15164.801563859997,114.7971259199985,50774.37172008001 2025-09-06,03:45:14.000,249,11018183,-795,0,1757130313,15164.781354929997,114.71958548999828,50774.39268144 2025-09-06,03:45:15.000,249,11018143,-795,0,1757130314,15164.788091239992,114.77597853000043,50774.43460416 2025-09-06,03:45:16.000,249,11018022,-795,0,1757130315,15164.868926959993,114.72663462000492,50774.259926160004 2025-09-06,03:45:17.000,249,11018061,-795,0,1757130316,15164.848718029993,114.59270115000254,50774.22499056 2025-09-06,03:45:18.000,249,11018129,-795,0,1757130317,15164.902608509998,114.64909419000469,50774.25293904001 2025-09-06,03:45:19.000,249,11018269,-795,0,1757130318,15164.895872200002,114.54335723999975,50774.18306784001 2025-09-06,03:45:20.000,249,11018223,-795,0,1757130319,15164.713991830002,114.5997502800019,50773.86864744001 2025-09-06,03:45:21.000,249,11018046,-795,0,1757130320,15164.646628729992,114.45876768000016,50773.7149308 2025-09-06,03:45:22.000,249,11018058,-795,0,1757130321,15164.882399579998,114.51516072000231,50774.280887520006 2025-09-06,03:45:23.000,249,11018159,-795,0,1757130322,15164.956498989988,114.52220985000167,50774.39966856001 2025-09-06,03:45:24.000,249,11018089,-795,0,1757130323,15164.841981719997,114.46581680999952,50774.308836000004 2025-09-06,03:45:25.000,249,11018170,-795,0,1757130324,15164.909344819993,114.40942377000465,50774.30184888001 2025-09-06,03:45:26.000,249,11018198,-795,0,1757130325,15164.956498989988,114.40942377000465,50774.26691328 2025-09-06,03:45:27.000,249,11018020,-795,0,1757130326,15164.996916849988,114.47286593999888,50774.211016320005 2025-09-06,03:45:28.000,249,11018065,-795,0,1757130327,15164.943026369998,114.28253943000163,50774.10620952001 2025-09-06,03:45:29.000,249,11018120,-795,0,1757130328,15164.875663270002,114.36007986000186,50774.141145120004 2025-09-06,03:45:30.000,249,11018051,-795,0,1757130329,15164.633156110001,114.38122724999994,50773.69396944 2025-09-06,03:45:31.000,249,11018057,-795,0,1757130330,15164.653365040002,114.32483420999779,50773.784802 2025-09-06,03:45:32.000,249,11017995,-795,0,1757130331,15164.936290059988,114.31778507999843,50774.07826104 2025-09-06,03:45:33.000,249,11018228,-795,0,1757130332,15164.882399579998,114.32483420999779,50774.05031256 2025-09-06,03:45:34.000,249,11018041,-795,0,1757130333,15164.848718029993,114.29663769000035,50774.20402920001 2025-09-06,03:45:35.000,249,11018202,-795,0,1757130334,15164.916081129988,114.2543429100042,50774.14813224 2025-09-06,03:45:36.000,249,11018106,-795,0,1757130335,15164.889135889993,114.22614638999949,50774.19704208 2025-09-06,03:45:37.000,249,11018134,-795,0,1757130336,15164.943026369998,114.21909726000013,50774.21800344 2025-09-06,03:45:38.000,249,11018165,-795,0,1757130337,15164.841981719997,114.34598160000314,50774.14813224 2025-09-06,03:45:39.000,249,11018090,-795,0,1757130338,15164.862190649998,114.16270421999798,50774.19005496 2025-09-06,03:45:40.000,249,11018143,-795,0,1757130339,15164.592738250001,114.16975335000461,50773.46339448001 2025-09-06,03:45:41.000,249,11018094,-795,0,1757130340,15164.484957289991,114.13450770000054,50773.41448464001 2025-09-06,03:45:42.000,249,11018118,-795,0,1757130341,15164.828509099993,114.23319551999884,50773.96646712001 2025-09-06,03:45:43.000,249,11018188,-795,0,1757130342,15164.727464449992,114.16270421999798,50774.02236408 2025-09-06,03:45:44.000,249,11018158,-795,0,1757130343,15164.734200760002,114.19090074000269,50773.96646712001 2025-09-06,03:45:45.000,249,11018025,-795,0,1757130344,15164.821772789997,114.15565508999862,50774.08524816001 2025-09-06,03:45:46.000,249,11018152,-795,0,1757130345,15164.754409690002,114.22614638999949,50774.00838984 2025-09-06,03:45:47.000,249,11018120,-795,0,1757130346,15164.767882309992,114.22614638999949,50774.08524816001 2025-09-06,03:45:48.000,249,11018027,-795,0,1757130347,15164.727464449992,114.26844117000292,50774.07127392 2025-09-06,03:45:49.000,249,11018152,-795,0,1757130348,15164.774618620002,114.22614638999949,50774.15511936001 2025-09-06,03:45:50.000,249,11018257,-795,0,1757130349,15164.666837659992,114.289588560001,50773.826724720006 2025-09-06,03:45:51.000,249,11018232,-795,0,1757130350,15164.633156110001,114.13450770000054,50773.67999520001 2025-09-06,03:45:52.000,249,11018075,-795,0,1757130351,15164.666837659992,114.30368681999971,50773.90358304 2025-09-06,03:45:53.000,249,11018329,-795,0,1757130352,15164.680310279997,114.18385161000333,50773.77082776001 2025-09-06,03:45:54.000,249,11018128,-795,0,1757130353,15164.734200760002,114.26139204000356,50773.924544400004 2025-09-06,03:45:55.000,249,11018174,-795,0,1757130354,15164.713991830002,114.289588560001,50773.72191792 2025-09-06,03:45:56.000,249,11018099,-795,0,1757130355,15164.720728139997,114.18385161000333,50773.8546732 2025-09-06,03:45:57.000,249,11018065,-795,0,1757130356,15164.666837659992,114.19794987000205,50774.00140272 2025-09-06,03:45:58.000,249,11018072,-795,0,1757130357,15164.761145999997,114.13450770000054,50773.91057016 2025-09-06,03:45:59.000,249,11018074,-795,0,1757130358,15164.713991830002,114.13450770000054,50774.08524816001 2025-09-06,03:46:00.000,249,11018273,-795,0,1757130359,15164.633156110001,114.15565508999862,50773.81973760001 2025-09-06,03:46:01.000,249,11018274,-795,0,1757130360,15164.532111460001,113.97237771000073,50773.73589216 2025-09-06,03:46:02.000,249,11018105,-795,0,1757130361,15164.484957289991,114.0428690100016,50773.70095656001 2025-09-06,03:46:03.000,249,11018065,-795,0,1757130362,15164.511902530001,113.8948372800005,50773.73589216 2025-09-06,03:46:04.000,249,11018162,-795,0,1757130363,15164.525375149991,113.84549336999771,50773.84069896 2025-09-06,03:46:05.000,249,11018122,-795,0,1757130364,15164.552320390001,113.8948372800005,50773.88262168 2025-09-06,03:46:06.000,249,11018084,-795,0,1757130365,15164.532111460001,113.81024772000092,50773.945505760006 2025-09-06,03:46:07.000,249,11018052,-795,0,1757130366,15164.525375149991,113.77500207000412,50773.96646712001 2025-09-06,03:46:08.000,249,11018076,-795,0,1757130367,15164.43106681,113.67631424999854,50774.01537696001 2025-09-06,03:46:09.000,249,11018183,-795,0,1757130368,15164.45127574,113.59172468999896,50773.96646712001 2025-09-06,03:46:10.000,249,11018147,-795,0,1757130369,15164.336758469995,113.59877381999831,50773.68698232 2025-09-06,03:46:11.000,249,11018106,-795,0,1757130370,15164.38391263999,113.56352817000152,50773.70095656001 2025-09-06,03:46:12.000,249,11018085,-795,0,1757130371,15164.30307691999,113.50713512999937,50773.67999520001 2025-09-06,03:46:13.000,249,11018263,-795,0,1757130372,15164.33002216,113.41549644000042,50773.66602096 2025-09-06,03:46:14.000,249,11018082,-795,0,1757130373,15164.276131679995,113.3379560100002,50773.6450596 2025-09-06,03:46:15.000,249,11017801,-795,0,1757130374,15164.397385259996,113.35205426999892,50773.8546732 2025-09-06,03:46:16.000,249,11018176,-795,0,1757130375,15164.40412156999,113.29566123000404,50773.81973760001 2025-09-06,03:46:17.000,249,11018179,-795,0,1757130376,15164.498429909996,113.26746470999933,50773.81275048 2025-09-06,03:46:18.000,249,11018052,-795,0,1757130377,15164.37044002,113.24631732000125,50773.79877624001 2025-09-06,03:46:19.000,249,11018297,-795,0,1757130378,15164.397385259996,113.31680862000212,50773.86166032 2025-09-06,03:46:20.000,249,11018037,-795,0,1757130379,15164.30307691999,113.26746470999933,50773.49833008 2025-09-06,03:46:21.000,249,11018059,-795,0,1757130380,15164.20876858,113.32385775000148,50773.40749752 2025-09-06,03:46:22.000,249,11017930,-795,0,1757130381,15164.32328584999,113.19697340999846,50773.470381600004 2025-09-06,03:46:23.000,249,11018058,-795,0,1757130382,15164.296340609995,113.37320166000427,50773.540252800005 2025-09-06,03:46:24.000,249,11018234,-795,0,1757130383,15164.36370370999,113.35205426999892,50773.62409824 2025-09-06,03:46:25.000,249,11018057,-795,0,1757130384,15164.41085788,113.42959469999914,50773.68698232 2025-09-06,03:46:26.000,249,11018118,-795,0,1757130385,15164.45127574,113.37320166000427,50773.5751884 2025-09-06,03:46:27.000,249,11018059,-795,0,1757130386,15164.36370370999,113.47893861000193,50773.67999520001 2025-09-06,03:46:28.000,249,11018197,-795,0,1757130387,15164.464748359991,113.51418425999873,50773.59614976 2025-09-06,03:46:29.000,249,11018163,-795,0,1757130388,15164.42433049999,113.62697034000303,50773.540252800005 2025-09-06,03:46:30.000,249,11018237,-795,0,1757130389,15164.37044002,113.61992121000367,50773.37954904 2025-09-06,03:46:31.000,249,11018187,-795,0,1757130390,15164.41085788,113.66221598999982,50773.33762632 2025-09-06,03:46:32.000,249,11018102,-795,0,1757130391,15164.41085788,113.66926511999918,50773.323652080006 2025-09-06,03:46:33.000,249,11018075,-795,0,1757130392,15164.518638839996,113.70451077000325,50773.470381600004 2025-09-06,03:46:34.000,249,11018119,-795,0,1757130393,15164.505166219991,113.81024772000092,50773.63108536001 2025-09-06,03:46:35.000,249,11018104,-795,0,1757130394,15164.599474559996,113.90188640999986,50773.59614976 2025-09-06,03:46:36.000,249,11018110,-795,0,1757130395,15164.572529320001,113.90893553999922,50773.66602096 2025-09-06,03:46:37.000,249,11018039,-795,0,1757130396,15164.579265629996,113.95123032000265,50773.59614976 2025-09-06,03:46:38.000,249,11018033,-795,0,1757130397,15164.559056699996,114.0076233600048,50773.51230432001 2025-09-06,03:46:39.000,249,11018106,-795,0,1757130398,15164.619683489997,113.95123032000265,50773.54723992 2025-09-06,03:46:40.000,249,11018257,-795,0,1757130399,15164.565793009991,114.0076233600048,50773.37954904 2025-09-06,03:46:41.000,249,11018248,-795,0,1757130400,15164.552320390001,114.09926205000374,50773.35858768 2025-09-06,03:46:42.000,249,11018162,-795,0,1757130401,15164.478220979996,114.12745857000118,50773.43544600001 2025-09-06,03:46:43.000,249,11018049,-795,0,1757130402,15164.545584079991,114.16975335000461,50773.28871648 2025-09-06,03:46:44.000,249,11018096,-795,0,1757130403,15164.666837659992,114.19794987000205,50773.56820128 2025-09-06,03:46:45.000,249,11018101,-795,0,1757130404,15164.713991830002,114.23319551999884,50773.589162640004 2025-09-06,03:46:46.000,249,11018178,-795,0,1757130405,15164.700519209997,114.33188334000442,50773.51230432001 2025-09-06,03:46:47.000,249,11018073,-795,0,1757130406,15164.740937069997,114.33188334000442,50773.55422704 2025-09-06,03:46:48.000,249,11018155,-795,0,1757130407,15164.761145999997,114.3530307300025,50773.52627856 2025-09-06,03:46:49.000,249,11017991,-795,0,1757130408,15164.639892419997,114.34598160000314,50773.54723992 2025-09-06,03:46:50.000,249,11018188,-795,0,1757130409,15164.693782900002,114.40942377000465,50773.3306392 2025-09-06,03:46:51.000,249,11018049,-795,0,1757130410,15164.700519209997,114.47286593999888,50773.28172936 2025-09-06,03:46:52.000,249,11018127,-795,0,1757130411,15164.727464449992,114.39532550999866,50773.29570360001 2025-09-06,03:46:53.000,249,11017991,-795,0,1757130412,15164.734200760002,114.43057116000273,50773.323652080006 2025-09-06,03:46:54.000,249,11018092,-795,0,1757130413,15164.707255519992,114.5010624600036,50773.23281952 2025-09-06,03:46:55.000,249,11018101,-795,0,1757130414,15164.815036480002,114.3882763799993,50773.260768 2025-09-06,03:46:56.000,249,11018163,-795,0,1757130415,15164.882399579998,114.49401333000424,50773.470381600004 2025-09-06,03:46:57.000,249,11018124,-795,0,1757130416,15164.875663270002,114.55745549999847,50773.33762632 2025-09-06,03:46:58.000,249,11018102,-795,0,1757130417,15164.943026369998,114.49401333000424,50773.35160056 2025-09-06,03:46:59.000,249,11018121,-795,0,1757130418,15165.010389469993,114.51516072000231,50773.45640736 2025-09-06,03:47:00.000,249,11018137,-795,0,1757130419,15164.835245410002,114.55745549999847,50773.12801272001 2025-09-06,03:47:01.000,249,11018196,-795,0,1757130420,15164.848718029993,114.57860289000382,50773.1908968 2025-09-06,03:47:02.000,249,11018142,-795,0,1757130421,15164.835245410002,114.51516072000231,50773.155961200006 2025-09-06,03:47:03.000,249,11017988,-795,0,1757130422,15164.882399579998,114.6349959299987,50773.12801272001 2025-09-06,03:47:04.000,249,11018073,-795,0,1757130423,15164.963235299998,114.62794679999934,50773.31666496001 2025-09-06,03:47:05.000,249,11018107,-795,0,1757130424,15165.057543639989,114.67024158000277,50773.30967784 2025-09-06,03:47:06.000,249,11018094,-795,0,1757130425,15164.963235299998,114.62089766999998,50773.21185816 2025-09-06,03:47:07.000,249,11018113,-795,0,1757130426,15164.983444229998,114.6349959299987,50773.16294832 2025-09-06,03:47:08.000,249,11018139,-795,0,1757130427,15165.017125779988,114.6349959299987,50773.16993544 2025-09-06,03:47:09.000,249,11018198,-795,0,1757130428,15164.990180539993,114.57155376000446,50773.155961200006 2025-09-06,03:47:10.000,249,11018135,-795,0,1757130429,15165.003653159998,114.55745549999847,50772.97429608 2025-09-06,03:47:11.000,249,11018142,-795,0,1757130430,15164.956498989988,114.56450462999783,50772.93237336001 2025-09-06,03:47:12.000,249,11018042,-795,0,1757130431,15164.868926959993,114.47286593999888,50772.95333472 2025-09-06,03:47:13.000,249,11018121,-795,0,1757130432,15164.936290059988,114.54335723999975,50773.0511544 2025-09-06,03:47:14.000,249,11018197,-795,0,1757130433,15165.003653159998,114.49401333000424,50773.14198696 2025-09-06,03:47:15.000,249,11018127,-795,0,1757130434,15165.010389469993,114.54335723999975,50773.06512864 2025-09-06,03:47:16.000,249,11018075,-795,0,1757130435,15165.017125779988,114.47991506999824,50773.16294832 2025-09-06,03:47:17.000,249,11018099,-795,0,1757130436,15164.963235299998,114.47991506999824,50773.16294832 2025-09-06,03:47:18.000,249,11018194,-795,0,1757130437,15165.064279949998,114.43762029000209,50773.16294832 2025-09-06,03:47:19.000,249,11018084,-795,0,1757130438,15165.050807329993,114.43762029000209,50773.12801272001 2025-09-06,03:47:20.000,249,11017913,-795,0,1757130439,15164.909344819993,114.40942377000465,50772.56904312 2025-09-06,03:47:21.000,249,11018138,-795,0,1757130440,15164.929553749993,114.38122724999994,50772.65987568 2025-09-06,03:47:22.000,249,11018080,-795,0,1757130441,15165.077752569989,114.34598160000314,50773.17692256001 2025-09-06,03:47:23.000,249,11018032,-795,0,1757130442,15165.131643049994,114.36712899000122,50773.134999840004 2025-09-06,03:47:24.000,249,11018047,-795,0,1757130443,15165.064279949998,114.33188334000442,50773.10006424001 2025-09-06,03:47:25.000,249,11018086,-795,0,1757130444,15165.172060909994,114.21204813000077,50773.22583240001 2025-09-06,03:47:26.000,249,11018108,-795,0,1757130445,15165.19900614999,114.29663769000035,50773.21884528 2025-09-06,03:47:27.000,249,11018166,-795,0,1757130446,15165.19900614999,114.2402446499982,50773.23281952 2025-09-06,03:47:28.000,249,11018105,-795,0,1757130447,15165.178797219989,114.22614638999949,50773.302690720004 2025-09-06,03:47:29.000,249,11018206,-795,0,1757130448,15165.178797219989,114.14860595999926,50773.18390968 2025-09-06,03:47:30.000,249,11018167,-795,0,1757130449,15164.976707919988,114.08516378999775,50772.67384992001 2025-09-06,03:47:31.000,249,11018105,-795,0,1757130450,15164.949762679993,114.07106552999903,50772.68083704 2025-09-06,03:47:32.000,249,11017937,-795,0,1757130451,15164.990180539993,114.11336031000246,50772.71577264 2025-09-06,03:47:33.000,249,11018101,-795,0,1757130452,15165.118170429989,114.11336031000246,50773.16993544 2025-09-06,03:47:34.000,249,11018126,-795,0,1757130453,15165.111434119994,114.08516378999775,50773.09307712 2025-09-06,03:47:35.000,249,11017984,-795,0,1757130454,15165.111434119994,114.07106552999903,50773.204871040005 2025-09-06,03:47:36.000,249,11018265,-795,0,1757130455,15165.037334709988,113.92303379999794,50773.10006424001 2025-09-06,03:47:37.000,249,11018229,-795,0,1757130456,15165.071016259993,113.97237771000073,50773.107051360006 2025-09-06,03:47:38.000,249,11018132,-795,0,1757130457,15165.124906739999,113.95123032000265,50773.107051360006 2025-09-06,03:47:39.000,249,11018125,-795,0,1757130458,15165.111434119994,113.98647596999945,50773.18390968 2025-09-06,03:47:40.000,249,11018108,-795,0,1757130459,15164.801563859997,113.83844423999835,50772.47821056001 2025-09-06,03:47:41.000,249,11017902,-795,0,1757130460,15164.868926959993,113.88073902000178,50772.49917192 2025-09-06,03:47:42.000,249,11018129,-795,0,1757130461,15165.118170429989,113.90893553999922,50773.14198696 2025-09-06,03:47:43.000,249,11018098,-795,0,1757130462,15165.118170429989,113.8595916300037,50773.17692256001 2025-09-06,03:47:44.000,249,11018183,-795,0,1757130463,15165.104697809998,113.8595916300037,50773.155961200006 2025-09-06,03:47:45.000,249,11018205,-795,0,1757130464,15165.057543639989,113.82434597999963,50773.155961200006 2025-09-06,03:47:46.000,249,11018116,-795,0,1757130465,15165.071016259993,113.8595916300037,50773.18390968 2025-09-06,03:47:47.000,249,11017911,-795,0,1757130466,15165.030598399993,113.82434597999963,50773.18390968 2025-09-06,03:47:48.000,249,11018190,-795,0,1757130467,15165.023862089998,113.78910033000284,50773.17692256001 2025-09-06,03:47:49.000,249,11018105,-795,0,1757130468,15164.963235299998,113.78205120000348,50773.14897408001 2025-09-06,03:47:50.000,249,11018161,-795,0,1757130469,15164.794827550002,113.76090380999813,50772.86250216001 2025-09-06,03:47:51.000,249,11018014,-795,0,1757130470,15164.720728139997,113.66926511999918,50772.6668628 2025-09-06,03:47:52.000,249,11018243,-795,0,1757130471,15164.815036480002,113.66926511999918,50772.6668628 2025-09-06,03:47:53.000,249,11018112,-795,0,1757130472,15164.943026369998,113.75385467999877,50773.16294832 2025-09-06,03:47:54.000,249,11018118,-795,0,1757130473,15164.956498989988,113.64106860000174,50773.22583240001 2025-09-06,03:47:55.000,249,11018129,-795,0,1757130474,15164.922817439998,113.77500207000412,50773.21884528 2025-09-06,03:47:56.000,249,11018168,-795,0,1757130475,15164.862190649998,113.65516686000046,50773.260768 2025-09-06,03:47:57.000,249,11018143,-795,0,1757130476,15164.916081129988,113.67631424999854,50773.204871040005 2025-09-06,03:47:58.000,249,11018117,-795,0,1757130477,15164.781354929997,113.5846755599996,50773.253780880004 2025-09-06,03:47:59.000,249,11018068,-795,0,1757130478,15164.747673379992,113.48598774000129,50773.260768 2025-09-06,03:48:00.000,249,11018155,-795,0,1757130479,15164.43106681,113.40844731000107,50772.52013328 2025-09-06,03:48:01.000,249,11018142,-795,0,1757130480,15164.464748359991,113.42254556999978,50772.64590144001 2025-09-06,03:48:02.000,249,11018088,-795,0,1757130481,15164.612947180001,113.40844731000107,50773.00923168001 2025-09-06,03:48:03.000,249,11018118,-795,0,1757130482,15164.599474559996,113.44369295999786,50773.04416728 2025-09-06,03:48:04.000,249,11018154,-795,0,1757130483,15164.572529320001,113.39434905000235,50773.12801272001 2025-09-06,03:48:05.000,249,11018093,-795,0,1757130484,15164.498429909996,113.30975949000276,50773.07211576 2025-09-06,03:48:06.000,249,11017997,-795,0,1757130485,15164.437803119996,113.28861210000468,50773.0162188 2025-09-06,03:48:07.000,249,11018162,-795,0,1757130486,15164.45127574,113.25336645000061,50773.14897408001 2025-09-06,03:48:08.000,249,11018037,-795,0,1757130487,15164.42433049999,113.1899242799991,50773.107051360006 2025-09-06,03:48:09.000,249,11018163,-795,0,1757130488,15164.464748359991,113.2392681900019,50773.04416728 2025-09-06,03:48:10.000,249,11018083,-795,0,1757130489,15164.195295959995,113.14762950000295,50772.415326480004 2025-09-06,03:48:11.000,249,11018045,-795,0,1757130490,15164.08077868999,113.07008907000272,50772.38039088 2025-09-06,03:48:12.000,249,11018115,-795,0,1757130491,15164.36370370999,113.16172776000167,50773.06512864 2025-09-06,03:48:13.000,249,11018223,-795,0,1757130492,15164.32328584999,113.11238384999888,50773.0511544 2025-09-06,03:48:14.000,249,11018121,-795,0,1757130493,15164.356967399995,113.06303994000336,50772.93237336001 2025-09-06,03:48:15.000,249,11018159,-795,0,1757130494,15164.377176329996,113.16172776000167,50773.04416728 2025-09-06,03:48:16.000,249,11018086,-795,0,1757130495,15164.2896043,113.02779428999929,50772.95333472 2025-09-06,03:48:17.000,249,11018158,-795,0,1757130496,15164.26939537,113.055990810004,50772.98128320001 2025-09-06,03:48:18.000,249,11018226,-795,0,1757130497,15164.28286798999,113.01369603000057,50772.90442488 2025-09-06,03:48:19.000,249,11018148,-795,0,1757130498,15164.32328584999,113.06303994000336,50773.037180160005 2025-09-06,03:48:20.000,249,11018194,-795,0,1757130499,15164.074042379994,112.92205734000163,50772.44327496 2025-09-06,03:48:21.000,249,11018076,-795,0,1757130500,15164.087515,112.97845038000378,50772.30353256 2025-09-06,03:48:22.000,249,11018177,-795,0,1757130501,15164.30307691999,113.03484341999865,50772.95333472 2025-09-06,03:48:23.000,249,11018112,-795,0,1757130502,15164.34349477999,112.97845038000378,50772.967308960004 2025-09-06,03:48:24.000,249,11018162,-795,0,1757130503,15164.296340609995,112.96435211999778,50772.89743776 2025-09-06,03:48:25.000,249,11018134,-795,0,1757130504,15164.296340609995,113.02779428999929,50772.9463476 2025-09-06,03:48:26.000,249,11018250,-795,0,1757130505,15164.215504889995,112.90090995000355,50772.86250216001 2025-09-06,03:48:27.000,249,11018177,-795,0,1757130506,15164.2896043,112.95730298999842,50772.98128320001 2025-09-06,03:48:28.000,249,11018093,-795,0,1757130507,15164.22897751,112.95025385999907,50772.869489280005 2025-09-06,03:48:29.000,249,11018164,-795,0,1757130508,15164.18855965,112.99959777000186,50772.70878552 2025-09-06,03:48:30.000,249,11018110,-795,0,1757130509,15163.932579869994,112.90795908000291,50772.40833936001 2025-09-06,03:48:31.000,249,11017983,-795,0,1757130510,15164.04709714,113.00664690000121,50772.67384992001 2025-09-06,03:48:32.000,249,11018174,-795,0,1757130511,15164.12119654999,112.97845038000378,50772.8764764 2025-09-06,03:48:33.000,249,11018130,-795,0,1757130512,15164.087515,113.0912364600008,50772.85551504 2025-09-06,03:48:34.000,249,11018215,-795,0,1757130513,15164.12793286,113.01369603000057,50772.84852792 2025-09-06,03:48:35.000,249,11018078,-795,0,1757130514,15164.134669169995,113.07713820000208,50772.771669600006 2025-09-06,03:48:36.000,249,11018151,-795,0,1757130515,15164.16835072,113.13353124000423,50772.90442488 2025-09-06,03:48:37.000,249,11018121,-795,0,1757130516,15164.08077868999,113.10533471999952,50772.93237336001 2025-09-06,03:48:38.000,249,11017994,-795,0,1757130517,15164.04709714,112.9925486400025,50772.86250216001 2025-09-06,03:48:39.000,249,11018246,-795,0,1757130518,15164.074042379994,113.09828559000016,50772.83455368 2025-09-06,03:48:40.000,249,11018216,-795,0,1757130519,15163.649654849993,113.07713820000208,50772.128854560004 2025-09-06,03:48:41.000,249,11018094,-795,0,1757130520,15163.824798909998,112.96435211999778,50772.38737800001 2025-09-06,03:48:42.000,249,11018088,-795,0,1757130521,15163.952788799994,112.92205734000163,50772.6668628 2025-09-06,03:48:43.000,249,11018000,-795,0,1757130522,15163.986470349999,112.89386082000419,50772.81359232001 2025-09-06,03:48:44.000,249,11018160,-795,0,1757130523,15163.912370939994,112.9432047299997,50772.68083704 2025-09-06,03:48:45.000,249,11018131,-795,0,1757130524,15163.952788799994,112.8797625599982,50772.63891432 2025-09-06,03:48:46.000,249,11018069,-795,0,1757130525,15163.919107249989,112.89386082000419,50772.69481128001 2025-09-06,03:48:47.000,249,11018184,-795,0,1757130526,15163.898898319989,112.91500821000227,50772.74372112001 2025-09-06,03:48:48.000,249,11018154,-795,0,1757130527,15163.932579869994,112.95025385999907,50772.74372112001 2025-09-06,03:48:49.000,249,11018069,-795,0,1757130528,15163.932579869994,112.88681169000483,50772.771669600006 2025-09-06,03:48:50.000,249,11018236,-795,0,1757130529,15163.750699499993,112.83041865000268,50772.11488032 2025-09-06,03:48:51.000,249,11018111,-795,0,1757130530,15163.845007839998,112.9432047299997,50772.415326480004 2025-09-06,03:48:52.000,249,11018114,-795,0,1757130531,15163.946052489999,112.82336952000333,50772.71577264 2025-09-06,03:48:53.000,249,11018073,-795,0,1757130532,15164.013415589994,112.8092712600046,50772.603978720006 2025-09-06,03:48:54.000,249,11018138,-795,0,1757130533,15163.946052489999,112.86566429999948,50772.68782416 2025-09-06,03:48:55.000,249,11018112,-795,0,1757130534,15164.02015189999,112.86566429999948,50772.59000448 2025-09-06,03:48:56.000,249,11018186,-795,0,1757130535,15163.959525109989,112.76697648000118,50772.583017360004 2025-09-06,03:48:57.000,249,11018078,-795,0,1757130536,15163.97973403999,112.78812386999925,50772.56904312 2025-09-06,03:48:58.000,249,11018139,-795,0,1757130537,15163.97973403999,112.75287822000246,50772.45026208 2025-09-06,03:48:59.000,249,11018073,-795,0,1757130538,15164.033624519994,112.73877996000374,50772.56904312 2025-09-06,03:49:00.000,249,11018081,-795,0,1757130539,15163.858480459989,112.68238692000159,50771.90526672001 2025-09-06,03:49:01.000,249,11018154,-795,0,1757130540,15163.811326289993,112.66123953000351,50771.793472800004 2025-09-06,03:49:02.000,249,11018204,-795,0,1757130541,15164.06730607,112.80222212999797,50772.34545528 2025-09-06,03:49:03.000,249,11018029,-795,0,1757130542,15164.074042379994,112.66123953000351,50772.47122344 2025-09-06,03:49:04.000,249,11018170,-795,0,1757130543,15164.04709714,112.71058343999903,50772.4223136 2025-09-06,03:49:05.000,249,11018234,-795,0,1757130544,15164.087515,112.69648518000031,50772.40833936001 2025-09-06,03:49:06.000,249,11018098,-795,0,1757130545,15164.10772393,112.58369910000329,50772.38737800001 2025-09-06,03:49:07.000,249,11018197,-795,0,1757130546,15164.094251309994,112.6471412700048,50772.33846816001 2025-09-06,03:49:08.000,249,11018120,-795,0,1757130547,15164.134669169995,112.62599387999944,50772.40833936001 2025-09-06,03:49:09.000,249,11018112,-795,0,1757130548,15164.134669169995,112.54845344999922,50772.44327496 2025-09-06,03:49:10.000,249,11018101,-795,0,1757130549,15163.851744149993,112.4991095400037,50771.75155008 2025-09-06,03:49:11.000,249,11018140,-795,0,1757130550,15164.053833449994,112.52025693000178,50772.268596960006 2025-09-06,03:49:12.000,249,11018129,-795,0,1757130551,15164.094251309994,112.47796214999835,50772.37340376 2025-09-06,03:49:13.000,249,11018135,-795,0,1757130552,15164.134669169995,112.44976563000091,50772.35942952001 2025-09-06,03:49:14.000,249,11018052,-795,0,1757130553,15164.08077868999,112.42156911000347,50772.30353256 2025-09-06,03:49:15.000,249,11018050,-795,0,1757130554,15164.12119654999,112.40042171999812,50772.25462272 2025-09-06,03:49:16.000,249,11018212,-795,0,1757130555,15164.10098761999,112.44976563000091,50772.20571288 2025-09-06,03:49:17.000,249,11018118,-795,0,1757130556,15164.12793286,112.42861824000283,50772.296545440004 2025-09-06,03:49:18.000,249,11018008,-795,0,1757130557,15164.12119654999,112.42861824000283,50772.25462272 2025-09-06,03:49:19.000,249,11018097,-795,0,1757130558,15164.175087029995,112.32993042000453,50772.2825712 2025-09-06,03:49:20.000,249,11018148,-795,0,1757130559,15163.898898319989,112.23829172999831,50771.55591072 2025-09-06,03:49:21.000,249,11018034,-795,0,1757130560,15164.10098761999,112.33697955000389,50772.05898336 2025-09-06,03:49:22.000,249,11018079,-795,0,1757130561,15164.14814179,112.31583215999854,50772.04500912 2025-09-06,03:49:23.000,249,11018213,-795,0,1757130562,15164.16161440999,112.2523899900043,50772.06597048 2025-09-06,03:49:24.000,249,11018148,-795,0,1757130563,15164.18855965,112.30173389999982,50772.05199624001 2025-09-06,03:49:25.000,249,11018111,-795,0,1757130564,15164.24245012999,112.23829172999831,50772.06597048 2025-09-06,03:49:26.000,249,11018116,-795,0,1757130565,15164.175087029995,112.27353738000238,50772.038022 2025-09-06,03:49:27.000,249,11018087,-795,0,1757130566,15164.255922749995,112.32993042000453,50772.11488032 2025-09-06,03:49:28.000,249,11018007,-795,0,1757130567,15164.26265905999,112.24534085999767,50772.02404776001 2025-09-06,03:49:29.000,249,11018141,-795,0,1757130568,15164.255922749995,112.23829172999831,50771.94020232 2025-09-06,03:49:30.000,249,11018148,-795,0,1757130569,15164.013415589994,112.25943912000366,50771.56988496001 2025-09-06,03:49:31.000,249,11018096,-795,0,1757130570,15164.2896043,112.18189869000344,50772.00308640001 2025-09-06,03:49:32.000,249,11018191,-795,0,1757130571,15164.276131679995,112.23829172999831,50772.02404776001 2025-09-06,03:49:33.000,249,11018208,-795,0,1757130572,15164.417594189996,112.30173389999982,50772.05199624001 2025-09-06,03:49:34.000,249,11018174,-795,0,1757130573,15164.43106681,112.25943912000366,50772.038022 2025-09-06,03:49:35.000,249,11018100,-795,0,1757130574,15164.552320390001,112.21009521000087,50772.06597048 2025-09-06,03:49:36.000,249,11018144,-795,0,1757130575,15164.518638839996,112.15370216999872,50772.01706064 2025-09-06,03:49:37.000,249,11018138,-795,0,1757130576,15164.619683489997,112.21009521000087,50772.128854560004 2025-09-06,03:49:38.000,249,11018065,-795,0,1757130577,15164.687046589992,112.20304608000151,50772.01706064 2025-09-06,03:49:39.000,249,11018094,-795,0,1757130578,15164.633156110001,112.16075129999808,50771.99609928 2025-09-06,03:49:40.000,249,11018130,-795,0,1757130579,15164.532111460001,112.13960391,50771.49302664 2025-09-06,03:49:41.000,249,11018203,-795,0,1757130580,15164.599474559996,112.14665303999936,50772.038022 2025-09-06,03:49:42.000,249,11018168,-795,0,1757130581,15164.626419799992,112.11140739000257,50771.97513792001 2025-09-06,03:49:43.000,249,11018207,-795,0,1757130582,15164.660101349997,112.16075129999808,50772.07295760001 2025-09-06,03:49:44.000,249,11018148,-795,0,1757130583,15164.660101349997,112.02681783000298,50772.06597048 2025-09-06,03:49:45.000,249,11018201,-795,0,1757130584,15164.626419799992,112.0761617399985,50772.05199624001 2025-09-06,03:49:46.000,249,11018203,-795,0,1757130585,15164.626419799992,112.17484956000408,50771.94718944 2025-09-06,03:49:47.000,249,11018145,-795,0,1757130586,15164.639892419997,112.0409160900017,50771.8284084 2025-09-06,03:49:48.000,249,11018051,-795,0,1757130587,15164.707255519992,112.0056704400049,50771.94718944 2025-09-06,03:49:49.000,249,11018147,-795,0,1757130588,15164.646628729992,111.95632653000212,50771.91924096 2025-09-06,03:49:50.000,249,11018103,-795,0,1757130589,15164.464748359991,111.95632653000212,50771.33232288001 2025-09-06,03:49:51.000,249,11018101,-795,0,1757130590,15164.693782900002,111.98452304999955,50771.70962736 2025-09-06,03:49:52.000,249,11018057,-795,0,1757130591,15164.707255519992,111.94927740000276,50771.77251144 2025-09-06,03:49:53.000,249,11018127,-795,0,1757130592,15164.754409690002,111.92813001000468,50771.814434160005 2025-09-06,03:49:54.000,249,11018099,-795,0,1757130593,15164.693782900002,111.84354044999782,50771.75853720001 2025-09-06,03:49:55.000,249,11018149,-795,0,1757130594,15164.720728139997,111.85763871000381,50771.77949856 2025-09-06,03:49:56.000,249,11018049,-795,0,1757130595,15164.713991830002,111.82239305999974,50771.814434160005 2025-09-06,03:49:57.000,249,11018118,-795,0,1757130596,15164.720728139997,111.87173697000253,50771.765524320006 2025-09-06,03:49:58.000,249,11018160,-795,0,1757130597,15164.761145999997,111.73780350000015,50771.82142128 2025-09-06,03:49:59.000,249,11018202,-795,0,1757130598,15164.808300169992,111.7941965400023,50771.84936976 2025-09-06,03:50:00.000,249,11018253,-795,0,1757130599,15164.599474559996,111.695508720004,50771.1995676 2025-09-06,03:50:01.000,249,11018108,-795,0,1757130600,15164.835245410002,111.71665611000208,50771.70264024 2025-09-06,03:50:02.000,249,11018091,-795,0,1757130601,15164.868926959993,111.72370524000144,50771.80045992 2025-09-06,03:50:03.000,249,11018202,-795,0,1757130602,15164.862190649998,111.65321394000057,50771.77949856 2025-09-06,03:50:04.000,249,11018145,-795,0,1757130603,15164.936290059988,111.7307543700008,50771.73058872 2025-09-06,03:50:05.000,249,11018035,-795,0,1757130604,15165.037334709988,111.7307543700008,50771.765524320006 2025-09-06,03:50:06.000,249,11018152,-795,0,1757130605,15165.050807329993,111.66026306999993,50771.67469176 2025-09-06,03:50:07.000,249,11018049,-795,0,1757130606,15165.077752569989,111.71665611000208,50771.765524320006 2025-09-06,03:50:08.000,249,11018202,-795,0,1757130607,15164.969971609993,111.66026306999993,50771.73058872 2025-09-06,03:50:09.000,249,11018148,-795,0,1757130608,15165.097961499989,111.70255785000336,50771.77949856 2025-09-06,03:50:10.000,249,11018107,-795,0,1757130609,15164.875663270002,111.5474769900029,50771.08777368001 2025-09-06,03:50:11.000,249,11018187,-795,0,1757130610,15164.943026369998,111.53337873000419,50771.22052896 2025-09-06,03:50:12.000,249,11018131,-795,0,1757130611,15165.138379359989,111.53337873000419,50771.77251144 2025-09-06,03:50:13.000,249,11018125,-795,0,1757130612,15165.232687699994,111.4840348200014,50771.84238264 2025-09-06,03:50:14.000,249,11018089,-795,0,1757130613,15165.178797219989,111.49108395000076,50771.82142128 2025-09-06,03:50:15.000,249,11018023,-795,0,1757130614,15165.23942400999,111.4840348200014,50771.82142128 2025-09-06,03:50:16.000,249,11018079,-795,0,1757130615,15165.19900614999,111.5827226399997,50771.75155008 2025-09-06,03:50:17.000,249,11018241,-795,0,1757130616,15165.26636925,111.49813308000012,50771.75853720001 2025-09-06,03:50:18.000,249,11018168,-795,0,1757130617,15165.205742459999,111.3853470000031,50771.68167888 2025-09-06,03:50:19.000,249,11018145,-795,0,1757130618,15165.26636925,111.3853470000031,50771.61879480001 2025-09-06,03:50:20.000,249,11018083,-795,0,1757130619,15165.050807329993,111.3360030900003,50771.08777368001 2025-09-06,03:50:21.000,249,11018181,-795,0,1757130620,15165.225951389999,111.39239613000245,50771.54193648 2025-09-06,03:50:22.000,249,11018128,-795,0,1757130621,15165.28657818,111.41354352000053,50771.56289784 2025-09-06,03:50:23.000,249,11018154,-795,0,1757130622,15165.28657818,111.3360030900003,50771.53494936 2025-09-06,03:50:24.000,249,11017928,-795,0,1757130623,15165.293314489994,111.32190483000159,50771.6537304 2025-09-06,03:50:25.000,249,11018062,-795,0,1757130624,15165.38088651999,111.39944526000181,50771.597833440006 2025-09-06,03:50:26.000,249,11018114,-795,0,1757130625,15165.34720497,111.34305221999966,50771.50700088 2025-09-06,03:50:27.000,249,11018023,-795,0,1757130626,15165.374150209995,111.32190483000159,50771.63276904 2025-09-06,03:50:28.000,249,11018043,-795,0,1757130627,15165.333732349995,111.32895396000094,50771.63276904 2025-09-06,03:50:29.000,249,11017973,-795,0,1757130628,15165.414568069995,111.30780657000287,50771.61180768 2025-09-06,03:50:30.000,249,11018096,-795,0,1757130629,15165.057543639989,111.40649439000117,50770.96200552 2025-09-06,03:50:31.000,249,11018135,-795,0,1757130630,15165.36067758999,111.28665918000479,50771.46507816 2025-09-06,03:50:32.000,249,11018167,-795,0,1757130631,15165.40783176,111.20911875000456,50771.60482056 2025-09-06,03:50:33.000,249,11018185,-795,0,1757130632,15165.44824962,111.28665918000479,50771.6537304 2025-09-06,03:50:34.000,249,11018018,-795,0,1757130633,15165.40783176,111.22321701000328,50771.55591072 2025-09-06,03:50:35.000,249,11018171,-795,0,1757130634,15165.434776999995,111.18797135999921,50771.56289784 2025-09-06,03:50:36.000,249,11018115,-795,0,1757130635,15165.38762283,111.15272571000241,50771.43712968 2025-09-06,03:50:37.000,249,11018190,-795,0,1757130636,15165.42804069,111.1386274500037,50771.56289784 2025-09-06,03:50:38.000,249,11018081,-795,0,1757130637,15165.42804069,111.18797135999921,50771.48603952 2025-09-06,03:50:39.000,249,11018160,-795,0,1757130638,15165.38762283,111.09633267000027,50771.50001376001 2025-09-06,03:50:40.000,249,11018167,-795,0,1757130639,15165.118170429989,110.9905957200026,50770.8851472 2025-09-06,03:50:41.000,249,11018114,-795,0,1757130640,15165.27984186999,111.1245291899977,50771.33232288001 2025-09-06,03:50:42.000,249,11018099,-795,0,1757130641,15165.40109544999,111.0892835400009,50771.56289784 2025-09-06,03:50:43.000,249,11018146,-795,0,1757130642,15165.34720497,110.95535006999853,50771.54892360001 2025-09-06,03:50:44.000,249,11018165,-795,0,1757130643,15165.40109544999,111.01879224000004,50771.50700088 2025-09-06,03:50:45.000,249,11018114,-795,0,1757130644,15165.40783176,110.94125180999981,50771.49302664 2025-09-06,03:50:46.000,249,11018106,-795,0,1757130645,15165.42804069,111.04698876000475,50771.41616832 2025-09-06,03:50:47.000,249,11018165,-795,0,1757130646,15165.374150209995,110.93420268000045,50771.38821984 2025-09-06,03:50:48.000,249,11018049,-795,0,1757130647,15165.40783176,110.93420268000045,50771.34629712 2025-09-06,03:50:49.000,249,11018202,-795,0,1757130648,15165.414568069995,110.87076050999895,50771.29738728 2025-09-06,03:50:50.000,249,11018148,-795,0,1757130649,15165.158588289989,110.78617094999936,50770.73143056001 2025-09-06,03:50:51.000,249,11018150,-795,0,1757130650,15165.36067758999,110.82846573000279,50771.17860624 2025-09-06,03:50:52.000,249,11018201,-795,0,1757130651,15165.353941279995,110.73682704000385,50771.2694388 2025-09-06,03:50:53.000,249,11018090,-795,0,1757130652,15165.38088651999,110.73682704000385,50771.33232288001 2025-09-06,03:50:54.000,249,11018073,-795,0,1757130653,15165.434776999995,110.6310900899989,50771.31834864 2025-09-06,03:50:55.000,249,11018119,-795,0,1757130654,15165.40783176,110.68748313000106,50771.35328424001 2025-09-06,03:50:56.000,249,11018109,-795,0,1757130655,15165.434776999995,110.6310900899989,50771.39520696 2025-09-06,03:50:57.000,249,11018100,-795,0,1757130656,15165.46172223999,110.61699183000019,50771.39520696 2025-09-06,03:50:58.000,249,11018077,-795,0,1757130657,15165.40109544999,110.4971566200038,50771.311361520005 2025-09-06,03:50:59.000,249,11018061,-795,0,1757130658,15165.42804069,110.56764792000467,50771.38123272001 2025-09-06,03:51:00.000,249,11018172,-795,0,1757130659,15165.145115669999,110.51125488000253,50770.86418584 2025-09-06,03:51:01.000,249,11018105,-795,0,1757130660,15165.273105559994,110.4689600999991,50770.84322448 2025-09-06,03:51:02.000,249,11018108,-795,0,1757130661,15165.353941279995,110.56059878999804,50771.33931 2025-09-06,03:51:03.000,249,11018169,-795,0,1757130662,15165.3674139,110.53945139999996,50771.33931 2025-09-06,03:51:04.000,249,11018094,-795,0,1757130663,15165.38088651999,110.63813921999827,50771.23450320001 2025-09-06,03:51:05.000,249,11018068,-795,0,1757130664,15165.34046865999,110.55354965999868,50771.192580480005 2025-09-06,03:51:06.000,249,11018200,-795,0,1757130665,15165.42804069,110.57469705000403,50771.25546456001 2025-09-06,03:51:07.000,249,11018098,-795,0,1757130666,15165.38762283,110.57469705000403,50771.262451680006 2025-09-06,03:51:08.000,249,11018087,-795,0,1757130667,15165.353941279995,110.53945139999996,50771.23450320001 2025-09-06,03:51:09.000,249,11018133,-795,0,1757130668,15165.36067758999,110.4689600999991,50771.31834864 2025-09-06,03:51:10.000,249,11017899,-795,0,1757130669,15165.084488879998,110.45486184000038,50770.62662376 2025-09-06,03:51:11.000,249,11017978,-795,0,1757130670,15165.23942400999,110.49010749000445,50771.01790248001 2025-09-06,03:51:12.000,249,11018245,-795,0,1757130671,15165.36067758999,110.39141966999887,50771.22751608 2025-09-06,03:51:13.000,249,11018097,-795,0,1757130672,15165.333732349995,110.46191096999974,50771.29738728 2025-09-06,03:51:14.000,249,11018161,-795,0,1757130673,15165.32025972999,110.41256706000422,50771.15764488 2025-09-06,03:51:15.000,249,11018170,-795,0,1757130674,15165.232687699994,110.40551793000486,50771.12270928 2025-09-06,03:51:16.000,249,11018114,-795,0,1757130675,15165.26636925,110.38437053999951,50771.23450320001 2025-09-06,03:51:17.000,249,11018215,-795,0,1757130676,15165.273105559994,110.41256706000422,50771.23450320001 2025-09-06,03:51:18.000,249,11018086,-795,0,1757130677,15165.23942400999,110.38437053999951,50771.17860624 2025-09-06,03:51:19.000,249,11018050,-795,0,1757130678,15165.050807329993,110.29273185000056,50771.13668352001 2025-09-06,03:51:20.000,249,11018132,-795,0,1757130679,15164.895872200002,110.30683010999928,50770.58470104001 2025-09-06,03:51:21.000,249,11018113,-795,0,1757130680,15165.077752569989,110.37732141000015,50771.094760800006 2025-09-06,03:51:22.000,249,11018188,-795,0,1757130681,15165.151851979994,110.32797750000464,50771.024889600005 2025-09-06,03:51:23.000,249,11018268,-795,0,1757130682,15165.192269839994,110.44076358000166,50771.01790248001 2025-09-06,03:51:24.000,249,11018123,-795,0,1757130683,15165.232687699994,110.335026630004,50771.094760800006 2025-09-06,03:51:25.000,249,11018111,-795,0,1757130684,15165.19900614999,110.2856827200012,50771.05283808 2025-09-06,03:51:26.000,249,11018106,-795,0,1757130685,15165.192269839994,110.27863359000185,50771.073799440004 2025-09-06,03:51:27.000,249,11018100,-795,0,1757130686,15165.232687699994,110.335026630004,50771.17860624 2025-09-06,03:51:28.000,249,11018254,-795,0,1757130687,15165.23942400999,110.335026630004,50771.11572216001 2025-09-06,03:51:29.000,249,11018075,-795,0,1757130688,15165.165324599999,110.31387923999864,50771.17161912 2025-09-06,03:51:30.000,249,11017960,-795,0,1757130689,15164.990180539993,110.30683010999928,50770.591688160006 2025-09-06,03:51:31.000,249,11018034,-795,0,1757130690,15165.097961499989,110.23633880999841,50771.038863839996 2025-09-06,03:51:32.000,249,11018064,-795,0,1757130691,15165.084488879998,110.27158446000249,50771.01091536 2025-09-06,03:51:33.000,249,11018089,-795,0,1757130692,15165.091225189994,110.30683010999928,50771.0598252 2025-09-06,03:51:34.000,249,11018177,-795,0,1757130693,15165.118170429989,110.25748620000377,50771.094760800006 2025-09-06,03:51:35.000,249,11018166,-795,0,1757130694,15165.077752569989,110.31387923999864,50771.17161912 2025-09-06,03:51:36.000,249,11018029,-795,0,1757130695,15165.030598399993,110.27863359000185,50771.01091536 2025-09-06,03:51:37.000,249,11018092,-795,0,1757130696,15165.064279949998,110.25043707000441,50771.03187672 2025-09-06,03:51:38.000,249,11018051,-795,0,1757130697,15165.044071019998,110.26453533000313,50771.073799440004 2025-09-06,03:51:39.000,249,11018201,-795,0,1757130698,15165.003653159998,110.24338793999777,50770.99694112001 2025-09-06,03:51:40.000,249,11018037,-795,0,1757130699,15164.666837659992,110.15879837999819,50770.48688136 2025-09-06,03:51:41.000,249,11018235,-795,0,1757130700,15164.902608509998,110.19404403000226,50771.06681232001 2025-09-06,03:51:42.000,249,11017998,-795,0,1757130701,15164.963235299998,110.27158446000249,50770.96200552 2025-09-06,03:51:43.000,249,11018125,-795,0,1757130702,15164.922817439998,110.13765099000011,50770.815276 2025-09-06,03:51:44.000,249,11018095,-795,0,1757130703,15164.848718029993,110.25043707000441,50770.86418584 2025-09-06,03:51:45.000,249,11018148,-795,0,1757130704,15164.808300169992,110.23633880999841,50770.8851472 2025-09-06,03:51:46.000,249,11018166,-795,0,1757130705,15164.815036480002,110.15879837999819,50770.82226312 2025-09-06,03:51:47.000,249,11018189,-795,0,1757130706,15164.761145999997,110.26453533000313,50770.89213432 2025-09-06,03:51:48.000,249,11018204,-795,0,1757130707,15164.815036480002,110.17994577000354,50770.87816008001 2025-09-06,03:51:49.000,249,11018217,-795,0,1757130708,15164.781354929997,110.25748620000377,50770.927069920006 2025-09-06,03:51:50.000,249,11018137,-795,0,1757130709,15164.498429909996,110.29978097999992,50770.291242 2025-09-06,03:51:51.000,249,11018042,-795,0,1757130710,15164.727464449992,110.29978097999992,50770.78034040001 2025-09-06,03:51:52.000,249,11018077,-795,0,1757130711,15164.687046589992,110.335026630004,50770.808288880005 2025-09-06,03:51:53.000,249,11018130,-795,0,1757130712,15164.713991830002,110.23633880999841,50770.808288880005 2025-09-06,03:51:54.000,249,11018198,-795,0,1757130713,15164.586001939992,110.47600922999845,50770.689507840005 2025-09-06,03:51:55.000,249,11018084,-795,0,1757130714,15164.666837659992,110.40551793000486,50770.857198720005 2025-09-06,03:51:56.000,249,11018123,-795,0,1757130715,15164.633156110001,110.34912489000271,50770.84322448 2025-09-06,03:51:57.000,249,11018129,-795,0,1757130716,15164.606210869992,110.39141966999887,50770.738417680004 2025-09-06,03:51:58.000,249,11018150,-795,0,1757130717,15164.565793009991,110.40551793000486,50770.71046920001 2025-09-06,03:51:59.000,249,11018213,-795,0,1757130718,15164.559056699996,110.4689600999991,50770.6056624 2025-09-06,03:52:00.000,249,11017990,-795,0,1757130719,15164.36370370999,110.40551793000486,50770.235345040004 2025-09-06,03:52:01.000,249,11018138,-795,0,1757130720,15164.505166219991,110.48305835999781,50770.50784272 2025-09-06,03:52:02.000,249,11018228,-795,0,1757130721,15164.4916936,110.58879531000275,50770.75239192001 2025-09-06,03:52:03.000,249,11018111,-795,0,1757130722,15164.505166219991,110.55354965999868,50770.72444344 2025-09-06,03:52:04.000,249,11018079,-795,0,1757130723,15164.41085788,110.6310900899989,50770.66155936001 2025-09-06,03:52:05.000,249,11018133,-795,0,1757130724,15164.39064895,110.66633574000298,50770.6056624 2025-09-06,03:52:06.000,249,11018233,-795,0,1757130725,15164.38391263999,110.72272877999785,50770.6056624 2025-09-06,03:52:07.000,249,11018147,-795,0,1757130726,15164.39064895,110.67338487000234,50770.689507840005 2025-09-06,03:52:08.000,249,11018112,-795,0,1757130727,15164.30307691999,110.77207269000064,50770.64758512 2025-09-06,03:52:09.000,249,11018169,-795,0,1757130728,15164.30307691999,110.84961312000087,50770.64758512 2025-09-06,03:52:10.000,249,11018184,-795,0,1757130729,15164.04036082999,110.84256399000151,50770.067654160004 2025-09-06,03:52:11.000,249,11018182,-795,0,1757130730,15164.296340609995,110.95535006999853,50770.50784272 2025-09-06,03:52:12.000,249,11017995,-795,0,1757130731,15164.276131679995,110.87076050999895,50770.45194576 2025-09-06,03:52:13.000,249,11018129,-795,0,1757130732,15164.16835072,110.97649746000388,50770.34015184 2025-09-06,03:52:14.000,249,11018180,-795,0,1757130733,15164.12119654999,111.05403789000411,50770.39604880001 2025-09-06,03:52:15.000,249,11018134,-795,0,1757130734,15164.134669169995,111.03993962999812,50770.46592000001 2025-09-06,03:52:16.000,249,11018052,-795,0,1757130735,15164.08077868999,111.06813615000283,50770.472907120005 2025-09-06,03:52:17.000,249,11018055,-795,0,1757130736,15164.04036082999,111.06108702000347,50770.4309844 2025-09-06,03:52:18.000,249,11018039,-795,0,1757130737,15164.026888209999,111.03993962999812,50770.368100319996 2025-09-06,03:52:19.000,249,11018327,-795,0,1757130738,15163.99994296999,111.15272571000241,50770.47989424 2025-09-06,03:52:20.000,249,11018212,-795,0,1757130739,15163.676600090002,111.1386274500037,50769.87201480001 2025-09-06,03:52:21.000,249,11018167,-795,0,1757130740,15163.892162009994,111.20206961999793,50770.41701016001 2025-09-06,03:52:22.000,249,11018086,-795,0,1757130741,15163.925843559999,111.21616788000392,50770.44495864001 2025-09-06,03:52:23.000,249,11018170,-795,0,1757130742,15163.892162009994,111.30780657000287,50770.43797152 2025-09-06,03:52:24.000,249,11018077,-795,0,1757130743,15163.851744149993,111.32190483000159,50770.45893288 2025-09-06,03:52:25.000,249,11018043,-795,0,1757130744,15163.878689389989,111.32190483000159,50770.48688136 2025-09-06,03:52:26.000,249,11018193,-795,0,1757130745,15163.838271529989,111.40649439000117,50770.41002304 2025-09-06,03:52:27.000,249,11018038,-795,0,1757130746,15163.838271529989,111.39944526000181,50770.34015184 2025-09-06,03:52:28.000,249,11018211,-795,0,1757130747,15163.784381049998,111.5192804699982,50770.38906168 2025-09-06,03:52:29.000,249,11018097,-795,0,1757130748,15163.757435809988,111.50518220999948,50770.33316472 2025-09-06,03:52:30.000,249,11018178,-795,0,1757130749,15163.575555440002,111.63206655000249,50769.753233760006 2025-09-06,03:52:31.000,249,11018104,-795,0,1757130750,15163.764172119998,111.5827226399997,50770.26329352 2025-09-06,03:52:32.000,249,11018089,-795,0,1757130751,15163.764172119998,111.65321394000057,50770.39604880001 2025-09-06,03:52:33.000,249,11018096,-795,0,1757130752,15163.804589979998,111.70960698000272,50770.38207456 2025-09-06,03:52:34.000,249,11018175,-795,0,1757130753,15163.730490569993,111.70960698000272,50770.3611132 2025-09-06,03:52:35.000,249,11018160,-795,0,1757130754,15163.750699499993,111.76600002000487,50770.4309844 2025-09-06,03:52:36.000,249,11018182,-795,0,1757130755,15163.723754259998,111.7941965400023,50770.32617760001 2025-09-06,03:52:37.000,249,11018065,-795,0,1757130756,15163.791117359993,111.85058958000445,50770.38207456 2025-09-06,03:52:38.000,249,11017998,-795,0,1757130757,15163.636182230002,111.89993348999997,50770.21438368 2025-09-06,03:52:39.000,249,11018114,-795,0,1757130758,15163.710281639993,111.9774739200002,50770.33316472 2025-09-06,03:52:40.000,249,11018105,-795,0,1757130759,15163.487983409992,111.90698261999933,50769.697336799996 2025-09-06,03:52:41.000,249,11018313,-795,0,1757130760,15163.575555440002,111.95632653000212,50770.20739656001 2025-09-06,03:52:42.000,249,11018089,-795,0,1757130761,15163.717017949988,112.10435826000321,50770.291242 2025-09-06,03:52:43.000,249,11018047,-795,0,1757130762,15163.609236989992,112.16075129999808,50770.21438368 2025-09-06,03:52:44.000,249,11018210,-795,0,1757130763,15163.676600090002,112.20304608000151,50770.13053824001 2025-09-06,03:52:45.000,249,11018146,-795,0,1757130764,15163.636182230002,112.13960391,50770.17246096 2025-09-06,03:52:46.000,249,11018100,-795,0,1757130765,15163.602500679997,112.21009521000087,50770.14451248 2025-09-06,03:52:47.000,249,11018071,-795,0,1757130766,15163.656391160002,112.27353738000238,50770.09560264 2025-09-06,03:52:48.000,249,11018175,-795,0,1757130767,15163.609236989992,112.21009521000087,50770.018744320005 2025-09-06,03:52:49.000,249,11018022,-795,0,1757130768,15163.535137580002,112.32993042000453,50770.01175720001 2025-09-06,03:52:50.000,249,11018065,-795,0,1757130769,15163.245476249991,112.2876356400011,50769.732272400004 2025-09-06,03:52:51.000,249,11018155,-795,0,1757130770,15163.487983409992,112.33697955000389,50770.088615520006 2025-09-06,03:52:52.000,249,11018138,-795,0,1757130771,15163.514928650002,112.30878302999918,50770.0466928 2025-09-06,03:52:53.000,249,11018095,-795,0,1757130772,15163.380202449996,112.44271650000155,50769.95586024 2025-09-06,03:52:54.000,249,11018214,-795,0,1757130773,15163.407147689992,112.39337258999876,50770.0466928 2025-09-06,03:52:55.000,249,11018209,-795,0,1757130774,15163.359993519996,112.35107781000261,50769.94188600001 2025-09-06,03:52:56.000,249,11018192,-795,0,1757130775,15163.447565549992,112.52730606000114,50769.81611784 2025-09-06,03:52:57.000,249,11018213,-795,0,1757130776,15163.319575659996,112.42861824000283,50769.84406632001 2025-09-06,03:52:58.000,249,11018212,-795,0,1757130777,15163.366729829992,112.51320780000242,50769.87201480001 2025-09-06,03:52:59.000,249,11018237,-795,0,1757130778,15163.386938759992,112.47091301999899,50769.83009208 2025-09-06,03:53:00.000,249,11018005,-795,0,1757130779,15163.08380480999,112.45681476000027,50769.3829164 2025-09-06,03:53:01.000,249,11018105,-795,0,1757130780,15163.346520899991,112.41451998000412,50769.94188600001 2025-09-06,03:53:02.000,249,11018079,-795,0,1757130781,15163.339784589996,112.59074823000265,50769.92791176 2025-09-06,03:53:03.000,249,11018234,-795,0,1757130782,15163.434092930001,112.52025693000178,50769.865027679996 2025-09-06,03:53:04.000,249,11018227,-795,0,1757130783,15163.413884000001,112.44976563000091,50769.93489888 2025-09-06,03:53:05.000,249,11018130,-795,0,1757130784,15163.346520899991,112.49206041000434,50769.802143600005 2025-09-06,03:53:06.000,249,11018202,-795,0,1757130785,15163.306103039991,112.56255170999793,50769.84406632001 2025-09-06,03:53:07.000,249,11018099,-795,0,1757130786,15163.319575659996,112.51320780000242,50769.83009208 2025-09-06,03:53:08.000,249,11018103,-795,0,1757130787,15163.312839350001,112.50615867000306,50769.84406632001 2025-09-06,03:53:09.000,249,11018087,-795,0,1757130788,15163.312839350001,112.62599387999944,50769.77419512001 2025-09-06,03:53:10.000,249,11018193,-795,0,1757130789,15163.13095898,112.51320780000242,50769.25714824 2025-09-06,03:53:11.000,249,11018065,-795,0,1757130790,15163.346520899991,112.65419040000415,50769.84406632001 2025-09-06,03:53:12.000,249,11018127,-795,0,1757130791,15163.285894109991,112.597797360002,50769.79515648001 2025-09-06,03:53:13.000,249,11018239,-795,0,1757130792,15163.366729829992,112.62599387999944,50769.82310496001 2025-09-06,03:53:14.000,249,11018100,-795,0,1757130793,15163.312839350001,112.6471412700048,50769.72528528001 2025-09-06,03:53:15.000,249,11018210,-795,0,1757130794,15163.299366729996,112.71058343999903,50769.802143600005 2025-09-06,03:53:16.000,249,11018144,-795,0,1757130795,15163.265685179991,112.68943605000095,50769.71131104 2025-09-06,03:53:17.000,249,11018099,-795,0,1757130796,15163.279157799996,112.69648518000031,50769.67637544001 2025-09-06,03:53:18.000,249,11018110,-795,0,1757130797,15163.245476249991,112.66828866000287,50769.732272400004 2025-09-06,03:53:19.000,249,11017991,-795,0,1757130798,15163.20505838999,112.79517299999861,50769.62746560001 2025-09-06,03:53:20.000,249,11017972,-795,0,1757130799,15162.955814919995,112.52025693000178,50769.07548312001 2025-09-06,03:53:21.000,249,11018103,-795,0,1757130800,15163.11075005,112.67533779000223,50769.47374896 2025-09-06,03:53:22.000,249,11018096,-795,0,1757130801,15163.056859569995,112.71058343999903,50769.57156864 2025-09-06,03:53:23.000,249,11018099,-795,0,1757130802,15163.06359587999,112.68943605000095,50769.57156864 2025-09-06,03:53:24.000,249,11018074,-795,0,1757130803,15163.016441709995,112.72468169999775,50769.529645919996 2025-09-06,03:53:25.000,249,11018132,-795,0,1757130804,15162.996232779995,112.62599387999944,50769.53663304001 2025-09-06,03:53:26.000,249,11018214,-795,0,1757130805,15163.016441709995,112.61189562000072,50769.64842696 2025-09-06,03:53:27.000,249,11018109,-795,0,1757130806,15163.036650639995,112.70353430999967,50769.55759440001 2025-09-06,03:53:28.000,249,11018260,-795,0,1757130807,15163.02991433,112.597797360002,50769.59951712 2025-09-06,03:53:29.000,249,11018053,-795,0,1757130808,15162.98276015999,112.62599387999944,50769.55759440001 2025-09-06,03:53:30.000,249,11018095,-795,0,1757130809,15162.733516689994,112.61189562000072,50768.87984376 2025-09-06,03:53:31.000,249,11018184,-795,0,1757130810,15162.827825029999,112.54140431999986,50769.32701944 2025-09-06,03:53:32.000,249,11018188,-795,0,1757130811,15163.02317801999,112.59074823000265,50769.57156864 2025-09-06,03:53:33.000,249,11018084,-795,0,1757130812,15162.92886968,112.54140431999986,50769.47374896 2025-09-06,03:53:34.000,249,11018127,-795,0,1757130813,15162.854770269994,112.52025693000178,50769.396890640004 2025-09-06,03:53:35.000,249,11018112,-795,0,1757130814,15162.88845182,112.5343551900005,50769.33400656 2025-09-06,03:53:36.000,249,11018133,-795,0,1757130815,15162.915397059995,112.4850112799977,50769.417852000006 2025-09-06,03:53:37.000,249,11018179,-795,0,1757130816,15162.854770269994,112.47796214999835,50769.42483912 2025-09-06,03:53:38.000,249,11018002,-795,0,1757130817,15162.82108871999,112.45681476000027,50769.361955039996 2025-09-06,03:53:39.000,249,11018169,-795,0,1757130818,15162.82108871999,112.45681476000027,50769.41086488001 2025-09-06,03:53:40.000,249,11018230,-795,0,1757130819,15162.632472039993,112.42156911000347,50768.87984376 2025-09-06,03:53:41.000,249,11018172,-715,0,1757130820,15162.720044069989,112.27353738000238,50769.03356040001 2025-09-06,03:53:42.000,249,11018169,-795,0,1757130821,15162.874979199994,112.3228812899979,50769.47374896 2025-09-06,03:53:43.000,249,11018084,-795,0,1757130822,15162.88845182,112.39337258999876,50769.47374896 2025-09-06,03:53:44.000,249,11018240,-795,0,1757130823,15162.96255122999,112.33697955000389,50769.41086488001 2025-09-06,03:53:45.000,249,11018144,-795,0,1757130824,15162.94907861,112.2876356400011,50769.4527876 2025-09-06,03:53:46.000,249,11018197,-795,0,1757130825,15162.935605989995,112.24534085999767,50769.32701944 2025-09-06,03:53:47.000,249,11018061,-795,0,1757130826,15162.935605989995,112.25943912000366,50769.299070960005 2025-09-06,03:53:48.000,249,11018248,-795,0,1757130827,15163.02991433,112.14665303999936,50769.347980800005 2025-09-06,03:53:49.000,249,11018253,-795,0,1757130828,15162.96928754,112.1889478200028,50769.26413536 2025-09-06,03:53:50.000,249,11017898,-795,0,1757130829,15162.767198239999,112.19599695000215,50768.579397600006 2025-09-06,03:53:51.000,249,11018177,-795,0,1757130830,15162.90192443999,112.18189869000344,50769.15234144001 2025-09-06,03:53:52.000,249,11018183,-795,0,1757130831,15162.96928754,112.21714434000023,50769.37592928 2025-09-06,03:53:53.000,249,11018113,-795,0,1757130832,15163.0097054,112.22419346999959,50769.38990352001 2025-09-06,03:53:54.000,249,11018128,-795,0,1757130833,15163.0097054,112.18189869000344,50769.32003232001 2025-09-06,03:53:55.000,249,11018114,-795,0,1757130834,15163.056859569995,112.18189869000344,50769.37592928 2025-09-06,03:53:56.000,249,11018195,-795,0,1757130835,15163.08380480999,112.26648825000302,50769.43881336001 2025-09-06,03:53:57.000,249,11018178,-795,0,1757130836,15163.06359587999,112.21009521000087,50769.37592928 2025-09-06,03:53:58.000,249,11018179,-795,0,1757130837,15163.036650639995,112.23124259999895,50769.32003232001 2025-09-06,03:53:59.000,249,11018125,-795,0,1757130838,15163.02991433,112.13255478000065,50769.34099368001 2025-09-06,03:54:00.000,249,11018082,-795,0,1757130839,15162.76046192999,112.13960391,50768.74010136001 2025-09-06,03:54:01.000,249,11018133,-795,0,1757130840,15163.06359587999,112.15370216999872,50769.24317400001 2025-09-06,03:54:02.000,249,11018216,-795,0,1757130841,15163.056859569995,112.25943912000366,50769.17330280001 2025-09-06,03:54:03.000,249,11018134,-795,0,1757130842,15163.02317801999,112.23829172999831,50769.131380080005 2025-09-06,03:54:04.000,249,11018153,-795,0,1757130843,15163.036650639995,112.28058651000174,50769.17330280001 2025-09-06,03:54:05.000,249,11018140,-795,0,1757130844,15163.056859569995,112.34402868000325,50769.21522552 2025-09-06,03:54:06.000,249,11018181,-795,0,1757130845,15163.02991433,112.37222520000068,50769.10343160001 2025-09-06,03:54:07.000,249,11018120,-795,0,1757130846,15163.05012326,112.42156911000347,50769.21522552 2025-09-06,03:54:08.000,249,11018138,-795,0,1757130847,15163.07033219,112.37927433000004,50769.1383672 2025-09-06,03:54:09.000,249,11018114,-795,0,1757130848,15163.09054112,112.37222520000068,50769.14535432 2025-09-06,03:54:10.000,249,11018096,-795,0,1757130849,15162.773934549994,112.35812694000197,50768.51651352 2025-09-06,03:54:11.000,249,11018167,-795,0,1757130850,15162.915397059995,112.39337258999876,50768.844908160005 2025-09-06,03:54:12.000,249,11018048,-795,0,1757130851,15163.02317801999,112.42861824000283,50769.194264159996 2025-09-06,03:54:13.000,249,11018199,-795,0,1757130852,15162.996232779995,112.45681476000027,50769.068496 2025-09-06,03:54:14.000,249,11018257,-795,0,1757130853,15163.0097054,112.44271650000155,50768.95670208001 2025-09-06,03:54:15.000,249,11018105,-795,0,1757130854,15163.0097054,112.37222520000068,50768.99163768 2025-09-06,03:54:16.000,249,11018063,-795,0,1757130855,15163.0097054,112.37927433000004,50769.01958616 2025-09-06,03:54:17.000,249,11018122,-795,0,1757130856,15163.13095898,112.44976563000091,50768.963689200005 2025-09-06,03:54:18.000,249,11018138,-795,0,1757130857,15163.06359587999,112.44976563000091,50768.98465056001 2025-09-06,03:54:19.000,249,11018147,-795,0,1757130858,15163.09054112,112.47796214999835,50769.00561192001 2025-09-06,03:54:20.000,249,11018184,-795,0,1757130859,15162.90866075,112.40042171999812,50768.46760368 2025-09-06,03:54:21.000,249,11018136,-795,0,1757130860,15163.13095898,112.4850112799977,50768.94272784 2025-09-06,03:54:22.000,249,11018175,-795,0,1757130861,15163.18484945999,112.42156911000347,50769.012599040005 2025-09-06,03:54:23.000,249,11018169,-795,0,1757130862,15163.25221256,112.42861824000283,50768.9986248 2025-09-06,03:54:24.000,249,11017997,-795,0,1757130863,15163.258948869996,112.44976563000091,50769.012599040005 2025-09-06,03:54:25.000,249,11018082,-795,0,1757130864,15163.353257210001,112.40042171999812,50768.9986248 2025-09-06,03:54:26.000,249,11018148,-795,0,1757130865,15163.333048280001,112.37222520000068,50768.94971496 2025-09-06,03:54:27.000,249,11018204,-795,0,1757130866,15163.312839350001,112.49206041000434,50768.88683088001 2025-09-06,03:54:28.000,249,11018071,-795,0,1757130867,15163.326311969991,112.4356673700022,50768.99163768 2025-09-06,03:54:29.000,249,11018115,-795,0,1757130868,15163.366729829992,112.4850112799977,50768.97067632 2025-09-06,03:54:30.000,249,11018040,-795,0,1757130869,15163.117486359995,112.4356673700022,50768.26497720001 2025-09-06,03:54:31.000,249,11018192,-795,0,1757130870,15163.353257210001,112.46386388999963,50768.55144912001 2025-09-06,03:54:32.000,249,11018160,-795,0,1757130871,15163.326311969991,112.56255170999793,50768.87984376 2025-09-06,03:54:33.000,249,11018059,-795,0,1757130872,15163.440829239997,112.57664997000393,50768.85189528 2025-09-06,03:54:34.000,249,11018122,-795,0,1757130873,15163.427356619992,112.56960084000457,50768.90080512 2025-09-06,03:54:35.000,249,11018061,-795,0,1757130874,15163.454301860002,112.59074823000265,50768.90779224001 2025-09-06,03:54:36.000,249,11018200,-795,0,1757130875,15163.413884000001,112.57664997000393,50768.8239468 2025-09-06,03:54:37.000,249,11018079,-795,0,1757130876,15163.440829239997,112.54845344999922,50768.87285664 2025-09-06,03:54:38.000,249,11018120,-795,0,1757130877,15163.393675070001,112.61189562000072,50768.83792104001 2025-09-06,03:54:39.000,249,11018244,-795,0,1757130878,15163.474510790002,112.55550257999857,50768.844908160005 2025-09-06,03:54:40.000,249,11018012,-795,0,1757130879,15163.265685179991,112.61894475000008,50768.33484840001 2025-09-06,03:54:41.000,249,11018126,-795,0,1757130880,15163.447565549992,112.59074823000265,50768.85189528 2025-09-06,03:54:42.000,249,11018237,-795,0,1757130881,15163.447565549992,112.61894475000008,50768.7540756 2025-09-06,03:54:43.000,249,11018066,-795,0,1757130882,15163.420620309997,112.59074823000265,50768.73311424 2025-09-06,03:54:44.000,249,11018181,-795,0,1757130883,15163.420620309997,112.59074823000265,50768.76804984001 2025-09-06,03:54:45.000,249,11018142,-795,0,1757130884,15163.420620309997,112.67533779000223,50768.64926880001 2025-09-06,03:54:46.000,249,11018120,-795,0,1757130885,15163.413884000001,112.67533779000223,50768.691191519996 2025-09-06,03:54:47.000,249,11018073,-795,0,1757130886,15163.353257210001,112.597797360002,50768.69817864001 2025-09-06,03:54:48.000,249,11018099,-795,0,1757130887,15163.386938759992,112.56255170999793,50768.64926880001 2025-09-06,03:54:49.000,249,11017949,-795,0,1757130888,15163.413884000001,112.597797360002,50768.71914000001 2025-09-06,03:54:50.000,249,11017895,-795,0,1757130889,15163.178113149996,112.54140431999986,50768.223054480004 2025-09-06,03:54:51.000,249,11018043,-795,0,1757130890,15163.427356619992,112.4991095400037,50768.73311424 2025-09-06,03:54:52.000,249,11018065,-795,0,1757130891,15163.306103039991,112.56960084000457,50768.7540756 2025-09-06,03:54:53.000,249,11018108,-795,0,1757130892,15163.333048280001,112.61189562000072,50768.628307440005 2025-09-06,03:54:54.000,249,11018132,-795,0,1757130893,15163.400411379997,112.597797360002,50768.60035896001 2025-09-06,03:54:55.000,249,11017968,-795,0,1757130894,15163.299366729996,112.58369910000329,50768.64926880001 2025-09-06,03:54:56.000,249,11018210,-795,0,1757130895,15163.333048280001,112.60484649000136,50768.726127120004 2025-09-06,03:54:57.000,249,11018067,-795,0,1757130896,15163.292630420001,112.56960084000457,50768.62132032001 2025-09-06,03:54:58.000,249,11018201,-795,0,1757130897,15163.319575659996,112.5343551900005,50768.56542336 2025-09-06,03:54:59.000,249,11018151,-795,0,1757130898,15163.265685179991,112.52025693000178,50768.691191519996 2025-09-06,03:55:00.000,249,11018102,-795,0,1757130899,15163.077068499995,112.59074823000265,50768.006453760005 2025-09-06,03:55:01.000,249,11018170,-795,0,1757130900,15163.238739939996,112.49206041000434,50768.64228168 2025-09-06,03:55:02.000,249,11018138,-795,0,1757130901,15163.333048280001,112.5343551900005,50768.6842044 2025-09-06,03:55:03.000,249,11018355,-795,0,1757130902,15163.339784589996,112.54845344999922,50768.71215288 2025-09-06,03:55:04.000,249,11018048,-795,0,1757130903,15163.27242149,112.41451998000412,50768.6143332 2025-09-06,03:55:05.000,249,11018026,-795,0,1757130904,15163.366729829992,112.61894475000008,50768.60035896001 2025-09-06,03:55:06.000,249,11018112,-795,0,1757130905,15163.346520899991,112.54845344999922,50768.677217280005 2025-09-06,03:55:07.000,249,11018206,-795,0,1757130906,15163.333048280001,112.56255170999793,50768.66324304 2025-09-06,03:55:08.000,249,11018222,-795,0,1757130907,15163.373466140001,112.68238692000159,50768.56542336 2025-09-06,03:55:09.000,249,11018117,-795,0,1757130908,15163.427356619992,112.58369910000329,50768.66324304 2025-09-06,03:55:10.000,249,11018089,-795,0,1757130909,15163.20505838999,112.44271650000155,50768.06933784001 2025-09-06,03:55:11.000,249,11018109,-795,0,1757130910,15163.312839350001,112.52025693000178,50768.59337184 2025-09-06,03:55:12.000,249,11018062,-795,0,1757130911,15163.265685179991,112.61894475000008,50768.55144912001 2025-09-06,03:55:13.000,249,11018223,-795,0,1757130912,15163.319575659996,112.68238692000159,50768.64228168 2025-09-06,03:55:14.000,249,11017993,-795,0,1757130913,15163.265685179991,112.64009213999816,50768.558436240004 2025-09-06,03:55:15.000,249,11018119,-795,0,1757130914,15163.292630420001,112.597797360002,50768.71215288 2025-09-06,03:55:16.000,249,11017952,-795,0,1757130915,15163.245476249991,112.56255170999793,50768.70516576 2025-09-06,03:55:17.000,249,11018133,-795,0,1757130916,15163.279157799996,112.54845344999922,50768.747088480006 2025-09-06,03:55:18.000,249,11018197,-795,0,1757130917,15163.245476249991,112.54140431999986,50768.6842044 2025-09-06,03:55:19.000,249,11018192,-795,0,1757130918,15163.198322079996,112.56255170999793,50768.77503696 2025-09-06,03:55:20.000,249,11018121,-795,0,1757130919,15163.02991433,112.44271650000155,50768.21606736001 2025-09-06,03:55:21.000,249,11018224,-795,0,1757130920,15163.14443159999,112.5343551900005,50768.64926880001 2025-09-06,03:55:22.000,249,11018207,-795,0,1757130921,15163.10401373999,112.54140431999986,50768.62132032001 2025-09-06,03:55:23.000,249,11018199,-795,0,1757130922,15163.077068499995,112.59074823000265,50768.63529456 2025-09-06,03:55:24.000,249,11018057,-795,0,1757130923,15162.98276015999,112.54845344999922,50768.579397600006 2025-09-06,03:55:25.000,249,11018278,-795,0,1757130924,15162.90192443999,112.52730606000114,50768.46760368 2025-09-06,03:55:26.000,249,11018130,-795,0,1757130925,15162.98276015999,112.52025693000178,50768.411706720006 2025-09-06,03:55:27.000,249,11017998,-795,0,1757130926,15162.807616099999,112.57664997000393,50768.4745908 2025-09-06,03:55:28.000,249,11018120,-795,0,1757130927,15162.773934549994,112.59074823000265,50768.49555216 2025-09-06,03:55:29.000,249,11018165,-795,0,1757130928,15162.84129764999,112.51320780000242,50768.45362944001 2025-09-06,03:55:30.000,249,11018100,-795,0,1757130929,15162.558372629988,112.47091301999899,50767.97151816 2025-09-06,03:55:31.000,249,11018128,-795,0,1757130930,15162.699835139989,112.58369910000329,50768.41869384 2025-09-06,03:55:32.000,249,11018098,-795,0,1757130931,15162.618999419989,112.52025693000178,50768.49555216 2025-09-06,03:55:33.000,249,11018106,-795,0,1757130932,15162.632472039993,112.64009213999816,50768.43266808001 2025-09-06,03:55:34.000,249,11018165,-795,0,1757130933,15162.565108939998,112.57664997000393,50768.38375824001 2025-09-06,03:55:35.000,249,11018113,-795,0,1757130934,15162.544900009998,112.65419040000415,50768.369784 2025-09-06,03:55:36.000,249,11018156,-795,0,1757130935,15162.497745839988,112.61894475000008,50768.460616560005 2025-09-06,03:55:37.000,249,11018113,-795,0,1757130936,15162.511218459993,112.60484649000136,50768.41869384 2025-09-06,03:55:38.000,249,11018144,-795,0,1757130937,15162.416910120002,112.59074823000265,50768.48157792001 2025-09-06,03:55:39.000,249,11018195,-795,0,1757130938,15162.383228569997,112.61189562000072,50768.390745360004 2025-09-06,03:55:50.000,249,11018129,-795,0,1757130949,15162.127248789991,112.62599387999944,50768.411706720006 2025-09-06,03:55:51.000,249,11018109,-795,0,1757130950,15162.107039859991,112.54140431999986,50768.26497720001 2025-09-06,03:55:52.000,249,11018125,-795,0,1757130951,15162.107039859991,112.62599387999944,50768.292925680005 2025-09-06,03:55:53.000,249,11018211,-795,0,1757130952,15162.107039859991,112.6330430099988,50768.341835520005 2025-09-06,03:55:54.000,249,11018140,-795,0,1757130953,15162.039676759996,112.56960084000457,50768.2999128 2025-09-06,03:55:55.000,249,11018120,-795,0,1757130954,15162.005995209991,112.56255170999793,50768.26497720001 2025-09-06,03:55:56.000,249,11018112,-795,0,1757130955,15162.01273152,112.56255170999793,50768.25100296 2025-09-06,03:55:57.000,249,11018175,-795,0,1757130956,15161.97231366,112.54140431999986,50768.23702872001 2025-09-06,03:55:58.000,249,11018132,-795,0,1757130957,15161.958841039996,112.5343551900005,50768.21606736001 2025-09-06,03:55:59.000,249,11018312,-795,0,1757130958,15161.97231366,112.58369910000329,50768.244015840006 2025-09-06,03:56:00.000,249,11018076,-795,0,1757130959,15161.696124949995,112.42861824000283,50767.67805912 2025-09-06,03:56:01.000,249,11018124,-795,0,1757130960,15161.88474162999,112.4850112799977,50768.21606736001 2025-09-06,03:56:02.000,249,11018134,-795,0,1757130961,15161.878005319995,112.52730606000114,50768.2300416 2025-09-06,03:56:03.000,249,11018167,-795,0,1757130962,15161.797169599995,112.49206041000434,50768.13222192 2025-09-06,03:56:04.000,249,11018156,-795,0,1757130963,15161.83085115,112.40747085000476,50768.25799008 2025-09-06,03:56:05.000,249,11018200,-795,0,1757130964,15161.817378529995,112.46386388999963,50768.076324960006 2025-09-06,03:56:06.000,249,11018159,-795,0,1757130965,15161.77022436,112.40042171999812,50767.96453104 2025-09-06,03:56:07.000,249,11018067,-795,0,1757130966,15161.776960669995,112.36517607000133,50768.02741512001 2025-09-06,03:56:08.000,249,11018150,-795,0,1757130967,15161.857796389995,112.32993042000453,50767.852737119996 2025-09-06,03:56:09.000,249,11018168,-795,0,1757130968,15161.83085115,112.33697955000389,50767.97151816 2025-09-06,03:56:10.000,249,11018082,-795,0,1757130969,15161.68265232999,112.21009521000087,50767.552290960004 2025-09-06,03:56:11.000,249,11017943,-795,0,1757130970,15161.80390590999,112.19599695000215,50768.055363600004 2025-09-06,03:56:12.000,249,11018093,-795,0,1757130971,15161.86453269999,112.13255478000065,50768.055363600004 2025-09-06,03:56:13.000,249,11018113,-795,0,1757130972,15161.90495055999,112.11845652000193,50768.04138936 2025-09-06,03:56:14.000,249,11018110,-795,0,1757130973,15161.878005319995,112.10435826000321,50768.03440224 2025-09-06,03:56:15.000,249,11018131,-795,0,1757130974,15161.958841039996,112.0409160900017,50767.957543920005 2025-09-06,03:56:16.000,249,11018051,-795,0,1757130975,15161.918423179995,112.09026000000449,50767.957543920005 2025-09-06,03:56:17.000,249,11018030,-795,0,1757130976,15161.898214249995,112.0761617399985,50767.852737119996 2025-09-06,03:56:18.000,249,11018127,-795,0,1757130977,15161.92515948999,111.99157217999891,50767.83177576001 2025-09-06,03:56:19.000,249,11018149,-795,0,1757130978,15161.979049969996,112.01976870000362,50767.88068560001 2025-09-06,03:56:20.000,249,11018263,-795,0,1757130979,15161.716333879995,112.0056704400049,50767.27979328001 2025-09-06,03:56:21.000,249,11018119,-795,0,1757130980,15161.999258899996,112.01271957000426,50767.76889168 2025-09-06,03:56:22.000,249,11018126,-795,0,1757130981,15162.160930339996,111.89288436000061,50767.84575 2025-09-06,03:56:23.000,249,11018223,-795,0,1757130982,15162.019467829996,111.9774739200002,50767.740943200006 2025-09-06,03:56:24.000,249,11018123,-795,0,1757130983,15162.120512479996,111.92108087999804,50767.65709776 2025-09-06,03:56:25.000,249,11018065,-795,0,1757130984,15162.194611890001,111.94927740000276,50767.7758788 2025-09-06,03:56:26.000,249,11018122,-795,0,1757130985,15162.167666649992,112.02681783000298,50767.887672720004 2025-09-06,03:56:27.000,249,11018220,-795,0,1757130986,15162.221557129997,112.06206347999978,50767.887672720004 2025-09-06,03:56:28.000,249,11018303,-795,0,1757130987,15162.241766059997,111.98452304999955,50767.76889168 2025-09-06,03:56:29.000,249,11018123,-795,0,1757130988,15162.235029750002,112.0056704400049,50767.76190456001 2025-09-06,03:56:30.000,249,11018190,-795,0,1757130989,15161.99252259,111.85763871000381,50767.25883192001 2025-09-06,03:56:31.000,249,11018085,-795,0,1757130990,15162.295656540002,111.95632653000212,50767.740943200006 2025-09-06,03:56:32.000,249,11018057,-795,0,1757130991,15162.235029750002,112.04796522000106,50767.67805912 2025-09-06,03:56:33.000,249,11018116,-795,0,1757130992,15162.342810709997,111.99862130999827,50767.65011064 2025-09-06,03:56:34.000,249,11018218,-795,0,1757130993,15162.288920229992,111.9774739200002,50767.71299472001 2025-09-06,03:56:35.000,249,11018243,-795,0,1757130994,15162.282183919997,112.01976870000362,50767.66408488001 2025-09-06,03:56:36.000,249,11018184,-795,0,1757130995,15162.275447610002,112.02681783000298,50767.62914928 2025-09-06,03:56:37.000,249,11018173,-795,0,1757130996,15162.315865470002,112.04796522000106,50767.7060076 2025-09-06,03:56:38.000,249,11018139,-795,0,1757130997,15162.235029750002,112.05501435000042,50767.54530384001 2025-09-06,03:56:39.000,249,11018263,-795,0,1757130998,15162.302392849997,112.01976870000362,50767.58023944 2025-09-06,03:56:40.000,249,11018227,-795,0,1757130999,15162.174402960001,111.98452304999955,50767.06319256001 2025-09-06,03:56:41.000,249,11018271,-795,0,1757131000,15162.322601779997,111.99157217999891,50767.62914928 2025-09-06,03:56:42.000,249,11018162,-795,0,1757131001,15162.315865470002,112.06911260999914,50767.62914928 2025-09-06,03:56:43.000,249,11018209,-795,0,1757131002,15162.389964879992,112.09026000000449,50767.59421368001 2025-09-06,03:56:44.000,249,11018112,-795,0,1757131003,15162.396701190002,112.18189869000344,50767.61517504001 2025-09-06,03:56:45.000,249,11018270,-795,0,1757131004,15162.389964879992,112.09730913000385,50767.65709776 2025-09-06,03:56:46.000,249,11018109,-795,0,1757131005,15162.376492260002,112.11140739000257,50767.51036824 2025-09-06,03:56:47.000,249,11018164,-795,0,1757131006,15162.363019639997,112.11140739000257,50767.36363872 2025-09-06,03:56:48.000,249,11018152,-715,0,1757131007,15162.369755949992,112.11845652000193,50767.44049704 2025-09-06,03:56:49.000,249,11018162,-795,0,1757131008,15162.376492260002,112.11140739000257,50767.39857432001 2025-09-06,03:56:50.000,249,11018280,-795,0,1757131009,15162.363019639997,112.17484956000408,50767.17498648 2025-09-06,03:56:51.000,249,11018090,-795,0,1757131010,15162.275447610002,112.06911260999914,50766.96537288 2025-09-06,03:56:52.000,249,11018244,-795,0,1757131011,15162.443855359998,112.20304608000151,50767.42652280001 2025-09-06,03:56:53.000,249,11018091,-795,0,1757131012,15162.464064289998,112.12550565000129,50767.3915872 2025-09-06,03:56:54.000,249,11018192,-795,0,1757131013,15162.423646429997,112.21009521000087,50767.43350992 2025-09-06,03:56:55.000,249,11018132,-795,0,1757131014,15162.470800599993,112.18189869000344,50767.41254856 2025-09-06,03:56:56.000,249,11018162,-795,0,1757131015,15162.491009529993,112.24534085999767,50767.349664479996 2025-09-06,03:56:57.000,249,11018065,-795,0,1757131016,15162.585317869998,112.16780043000472,50767.44049704 2025-09-06,03:56:58.000,249,11018180,-795,0,1757131017,15162.524691079998,112.23829172999831,50767.32870312001 2025-09-06,03:56:59.000,249,11018162,-795,0,1757131018,15162.470800599993,112.15370216999872,50767.384600080004 2025-09-06,03:57:00.000,249,11018207,-795,0,1757131019,15162.282183919997,112.10435826000321,50766.81864336 2025-09-06,03:57:01.000,249,11018155,-795,0,1757131020,15162.470800599993,112.14665303999936,50767.23088344001 2025-09-06,03:57:02.000,249,11018161,-795,0,1757131021,15162.497745839988,112.17484956000408,50767.17498648 2025-09-06,03:57:03.000,249,11018095,-795,0,1757131022,15162.470800599993,112.04796522000106,50767.286780400005 2025-09-06,03:57:04.000,249,11018178,-795,0,1757131023,15162.598790489988,112.12550565000129,50767.15402512 2025-09-06,03:57:05.000,249,11018093,-795,0,1757131024,15162.544900009998,112.09730913000385,50767.27280616 2025-09-06,03:57:06.000,249,11018251,-795,0,1757131025,15162.504482149998,112.05501435000042,50767.237870560006 2025-09-06,03:57:07.000,249,11018103,-795,0,1757131026,15162.531427389993,111.99157217999891,50767.31472888 2025-09-06,03:57:08.000,249,11018085,-795,0,1757131027,15162.565108939998,112.05501435000042,50767.34267736 2025-09-06,03:57:09.000,249,11018092,-795,0,1757131028,15162.544900009998,111.9422282700034,50767.237870560006 2025-09-06,03:57:10.000,249,11017849,-795,0,1757131029,15162.363019639997,111.78714741000294,50766.74178504 2025-09-06,03:57:11.000,249,11018015,-795,0,1757131030,15162.618999419989,111.85763871000381,50767.32870312001 2025-09-06,03:57:12.000,249,11018269,-795,0,1757131031,15162.524691079998,111.88583523000125,50767.30075464 2025-09-06,03:57:13.000,249,11018089,-795,0,1757131032,15162.551636319993,111.81534393000038,50767.30774176001 2025-09-06,03:57:14.000,249,11018182,-795,0,1757131033,15162.470800599993,111.78714741000294,50767.14005088001 2025-09-06,03:57:15.000,249,11017997,-795,0,1757131034,15162.551636319993,111.66731219999929,50767.11210240001 2025-09-06,03:57:16.000,249,11018219,-795,0,1757131035,15162.470800599993,111.61091916000441,50767.167999360005 2025-09-06,03:57:17.000,249,11018150,-795,0,1757131036,15162.464064289998,111.65321394000057,50767.23088344001 2025-09-06,03:57:18.000,249,11018188,-795,0,1757131037,15162.443855359998,111.61091916000441,50767.147038 2025-09-06,03:57:19.000,249,11018217,-795,0,1757131038,15162.396701190002,111.56157525000162,50767.17498648 2025-09-06,03:57:20.000,249,11018021,-795,0,1757131039,15162.268711299992,111.4840348200014,50766.81864336 2025-09-06,03:57:21.000,249,11018102,-795,0,1757131040,15162.437119050002,111.41354352000053,50767.13306376 2025-09-06,03:57:22.000,249,11018081,-795,0,1757131041,15162.349547019992,111.45583830000396,50767.12607664 2025-09-06,03:57:23.000,249,11018042,-795,0,1757131042,15162.491009529993,111.45583830000396,50767.17498648 2025-09-06,03:57:24.000,249,11018132,-795,0,1757131043,15162.423646429997,111.35010134999902,50767.24485768 2025-09-06,03:57:25.000,249,11018145,-795,0,1757131044,15162.410173809993,111.39239613000245,50767.11210240001 2025-09-06,03:57:26.000,249,11018113,-795,0,1757131045,15162.356283330002,111.3853470000031,50767.0771668 2025-09-06,03:57:27.000,249,11018170,-795,0,1757131046,15162.349547019992,111.27961004999815,50767.10511528 2025-09-06,03:57:28.000,249,11018131,-795,0,1757131047,15162.349547019992,111.36419960999774,50767.049218320004 2025-09-06,03:57:29.000,249,11018180,-795,0,1757131048,15162.336074400002,111.31485570000223,50767.12607664 2025-09-06,03:57:30.000,249,11018266,-795,0,1757131049,15162.154194030001,111.25141353000072,50766.60902976001 2025-09-06,03:57:31.000,249,11018072,-795,0,1757131050,15162.349547019992,111.30780657000287,50766.97934712 2025-09-06,03:57:32.000,249,11018135,-795,0,1757131051,15162.336074400002,111.35010134999902,50767.049218320004 2025-09-06,03:57:33.000,249,11018213,-795,0,1757131052,15162.363019639997,111.46288743000332,50767.09812816 2025-09-06,03:57:34.000,249,11018209,-795,0,1757131053,15162.315865470002,111.40649439000117,50767.000308480005 2025-09-06,03:57:35.000,249,11018129,-795,0,1757131054,15162.349547019992,111.51223133999883,50767.05620544 2025-09-06,03:57:36.000,249,11018098,-795,0,1757131055,15162.329338089992,111.45583830000396,50767.12607664 2025-09-06,03:57:37.000,249,11018066,-795,0,1757131056,15162.329338089992,111.49813308000012,50767.014282719996 2025-09-06,03:57:38.000,249,11018137,-795,0,1757131057,15162.228293439992,111.52632960000483,50767.05620544 2025-09-06,03:57:39.000,249,11018118,-795,0,1757131058,15162.302392849997,111.61796829000377,50767.0771668 2025-09-06,03:57:40.000,249,11018095,-795,0,1757131059,15162.073358310001,111.49108395000076,50766.56011992001 2025-09-06,03:57:41.000,249,11018079,-795,0,1757131060,15162.221557129997,111.61796829000377,50766.846591839996 2025-09-06,03:57:42.000,249,11018112,-795,0,1757131061,15162.201348199997,111.65321394000057,50766.89550168001 2025-09-06,03:57:43.000,249,11018133,-795,0,1757131062,15162.181139269996,111.7307543700008,50766.76973352 2025-09-06,03:57:44.000,249,11018163,-795,0,1757131063,15162.160930339996,111.80124567000166,50766.783707760005 2025-09-06,03:57:45.000,249,11018123,-795,0,1757131064,15162.154194030001,111.7307543700008,50766.734797920006 2025-09-06,03:57:46.000,249,11018114,-795,0,1757131065,15162.107039859991,111.84354044999782,50766.82563048001 2025-09-06,03:57:47.000,249,11017989,-795,0,1757131066,15162.073358310001,111.83649131999846,50766.7627464 2025-09-06,03:57:48.000,249,11018138,-795,0,1757131067,15162.080094619996,111.80829480000102,50766.87454032001 2025-09-06,03:57:49.000,249,11018277,-795,0,1757131068,15162.026204139991,111.87878610000189,50766.86056608 2025-09-06,03:57:50.000,249,11018194,-795,0,1757131069,15161.78369697999,111.82239305999974,50766.26666088 2025-09-06,03:57:51.000,249,11017993,-795,0,1757131070,15162.093567240001,111.88583523000125,50766.88851456 2025-09-06,03:57:52.000,249,11018082,-795,0,1757131071,15162.005995209991,111.92108087999804,50766.81864336 2025-09-06,03:57:53.000,249,11018176,-795,0,1757131072,15161.96557734999,111.99862130999827,50766.77672064001 2025-09-06,03:57:54.000,249,11018127,-795,0,1757131073,15161.96557734999,111.94927740000276,50766.7627464 2025-09-06,03:57:55.000,249,11018163,-795,0,1757131074,15161.94536841999,111.99862130999827,50766.72781080001 2025-09-06,03:57:56.000,249,11018210,-795,0,1757131075,15161.918423179995,112.0761617399985,50766.75575928001 2025-09-06,03:57:57.000,249,11018121,-795,0,1757131076,15161.86453269999,112.14665303999936,50766.713836560004 2025-09-06,03:57:58.000,249,11018122,-795,0,1757131077,15161.84432376999,112.0409160900017,50766.68588808001 2025-09-06,03:57:59.000,249,11018287,-795,0,1757131078,15161.817378529995,112.09730913000385,50766.67890096001 2025-09-06,03:58:00.000,249,11018065,-795,0,1757131079,15161.608552919999,112.12550565000129,50766.25967376 2025-09-06,03:58:01.000,249,11018104,-795,0,1757131080,15161.80390590999,112.18189869000344,50766.68588808001 2025-09-06,03:58:02.000,249,11018145,-795,0,1757131081,15161.80390590999,112.30878302999918,50766.74877216 2025-09-06,03:58:03.000,249,11018276,-795,0,1757131082,15161.817378529995,112.37222520000068,50766.65793960001 2025-09-06,03:58:04.000,249,11018046,-795,0,1757131083,15161.76348804999,112.22419346999959,50766.75575928001 2025-09-06,03:58:05.000,249,11018070,-795,0,1757131084,15161.79043329,112.35812694000197,50766.63697824001 2025-09-06,03:58:06.000,249,11018184,-795,0,1757131085,15161.817378529995,112.29468477000046,50766.58108128 2025-09-06,03:58:07.000,249,11018199,-795,0,1757131086,15161.776960669995,112.37927433000004,50766.734797920006 2025-09-06,03:58:08.000,249,11018182,-795,0,1757131087,15161.756751739995,112.4356673700022,50766.72082368 2025-09-06,03:58:09.000,249,11018185,-795,0,1757131088,15161.736542809995,112.42156911000347,50766.664926720005 2025-09-06,03:58:10.000,249,11017936,-795,0,1757131089,15161.514244579994,112.46386388999963,50766.11993136 2025-09-06,03:58:11.000,249,11018260,-795,0,1757131090,15161.62202553999,112.59074823000265,50766.65095248 2025-09-06,03:58:12.000,249,11018115,-795,0,1757131091,15161.635498159994,112.59074823000265,50766.616016880005 2025-09-06,03:58:13.000,249,11018146,-795,0,1757131092,15161.64897078,112.68238692000159,50766.56011992001 2025-09-06,03:58:14.000,249,11018162,-795,0,1757131093,15161.56139874999,112.66123953000351,50766.44133888001 2025-09-06,03:58:15.000,249,11018142,-795,0,1757131094,15161.635498159994,112.64009213999816,50766.65095248 2025-09-06,03:58:16.000,249,11018112,-795,0,1757131095,15161.588343989999,112.59074823000265,50766.713836560004 2025-09-06,03:58:17.000,249,11018100,-795,0,1757131096,15161.547926129999,112.5343551900005,50766.62999112 2025-09-06,03:58:18.000,249,11018125,-795,0,1757131097,15161.541189819989,112.54140431999986,50766.46230024 2025-09-06,03:58:19.000,249,11018109,-795,0,1757131098,15161.534453509994,112.61189562000072,50766.46928736001 2025-09-06,03:58:20.000,249,11018142,-795,0,1757131099,15161.379518379988,112.56255170999793,50765.93127912 2025-09-06,03:58:21.000,249,11018175,-795,0,1757131100,15161.588343989999,112.62599387999944,50766.546145680004 2025-09-06,03:58:22.000,249,11018184,-795,0,1757131101,15161.541189819989,112.62599387999944,50766.4832616 2025-09-06,03:58:23.000,249,11018097,-795,0,1757131102,15161.588343989999,112.69648518000031,50766.46230024 2025-09-06,03:58:24.000,249,11018153,-795,0,1757131103,15161.514244579994,112.68238692000159,50766.45531312 2025-09-06,03:58:25.000,249,11018164,-795,0,1757131104,15161.554662439994,112.6471412700048,50766.43435176 2025-09-06,03:58:26.000,249,11018171,-795,0,1757131105,15161.534453509994,112.6330430099988,50766.4133904 2025-09-06,03:58:27.000,249,11018171,-795,0,1757131106,15161.595080299994,112.62599387999944,50766.38544192 2025-09-06,03:58:28.000,249,11018225,-795,0,1757131107,15161.574871369994,112.6330430099988,50766.43435176 2025-09-06,03:58:29.000,249,11018232,-795,0,1757131108,15161.520980889989,112.52025693000178,50766.42037752001 2025-09-06,03:58:30.000,249,11018141,-795,0,1757131109,15161.352573139993,112.60484649000136,50766.064034400006 2025-09-06,03:58:31.000,249,11018187,-795,0,1757131110,15161.534453509994,112.45681476000027,50766.4832616 2025-09-06,03:58:32.000,249,11018144,-795,0,1757131111,15161.56139874999,112.4991095400037,50766.448326000005 2025-09-06,03:58:33.000,249,11018200,-795,0,1757131112,15161.588343989999,112.47796214999835,50766.46928736001 2025-09-06,03:58:34.000,249,11018069,-795,0,1757131113,15161.507508269999,112.37927433000004,50766.43435176 2025-09-06,03:58:35.000,249,11018107,-795,0,1757131114,15161.595080299994,112.30173389999982,50766.38544192 2025-09-06,03:58:36.000,249,11018175,-795,0,1757131115,15161.480563029989,112.19599695000215,50766.31557072 2025-09-06,03:58:37.000,249,11018125,-795,0,1757131116,15161.56139874999,112.14665303999936,50766.329544960005 2025-09-06,03:58:38.000,249,11018163,-795,0,1757131117,15161.56139874999,112.13960391,50766.26666088 2025-09-06,03:58:39.000,249,11018188,-795,0,1757131118,15161.568135059999,112.13960391,50766.25268664001 2025-09-06,03:58:40.000,249,11018019,-795,0,1757131119,15161.419936239989,112.05501435000042,50765.75660112 2025-09-06,03:58:41.000,249,11018125,-795,0,1757131120,15161.635498159994,112.16075129999808,50766.378454800004 2025-09-06,03:58:42.000,249,11018099,-795,0,1757131121,15161.58160767999,112.09026000000449,50766.2387124 2025-09-06,03:58:43.000,249,11018114,-795,0,1757131122,15161.60181660999,112.0761617399985,50766.27364800001 2025-09-06,03:58:44.000,249,11018207,-795,0,1757131123,15161.62202553999,111.84354044999782,50766.22473816001 2025-09-06,03:58:45.000,249,11018315,-795,0,1757131124,15161.60181660999,111.8294421899991,50766.31557072 2025-09-06,03:58:46.000,249,11017963,-795,0,1757131125,15161.595080299994,111.88583523000125,50766.18281544001 2025-09-06,03:58:47.000,249,11018150,-795,0,1757131126,15161.608552919999,111.90698261999933,50766.25967376 2025-09-06,03:58:48.000,249,11018107,-795,0,1757131127,15161.64223446999,111.87173697000253,50766.26666088 2025-09-06,03:58:49.000,249,11018126,-795,0,1757131128,15161.608552919999,111.76600002000487,50766.22473816001 2025-09-06,03:58:50.000,249,11018164,-795,0,1757131129,15161.379518379988,111.63206655000249,50765.574936 2025-09-06,03:58:51.000,249,11018036,-795,0,1757131130,15161.615289229994,111.67436132999865,50766.14787984 2025-09-06,03:58:52.000,249,11017919,-795,0,1757131131,15161.615289229994,111.72370524000144,50766.112944240005 2025-09-06,03:58:53.000,249,11017984,-795,0,1757131132,15161.60181660999,111.68845959000464,50766.07102152 2025-09-06,03:58:54.000,249,11018083,-795,0,1757131133,15161.520980889989,111.73780350000015,50766.15486696001 2025-09-06,03:58:55.000,249,11018124,-795,0,1757131134,15161.595080299994,111.71665611000208,50766.21775104 2025-09-06,03:58:56.000,249,11018147,-795,0,1757131135,15161.574871369994,111.70255785000336,50766.043073040004 2025-09-06,03:58:57.000,249,11018043,-795,0,1757131136,15161.527717199999,111.64616481000121,50766.09198288 2025-09-06,03:58:58.000,249,11018191,-795,0,1757131137,15161.541189819989,111.5827226399997,50766.17582832001 2025-09-06,03:58:59.000,249,11018221,-795,0,1757131138,15161.62876185,111.61091916000441,50766.15486696001 2025-09-06,03:59:00.000,249,11018064,-795,0,1757131139,15161.366045759998,111.53337873000419,50765.46314208001 2025-09-06,03:59:01.000,249,11018216,-795,0,1757131140,15161.66244339999,111.57567351000034,50766.11993136 2025-09-06,03:59:02.000,249,11018021,-795,0,1757131141,15161.70959757,111.56157525000162,50766.05704728001 2025-09-06,03:59:03.000,249,11018149,-795,0,1757131142,15161.68938864,111.61796829000377,50766.13390560001 2025-09-06,03:59:04.000,249,11018318,-795,0,1757131143,15161.62876185,111.52632960000483,50766.14787984 2025-09-06,03:59:05.000,249,11018106,-795,0,1757131144,15161.608552919999,111.43469090999861,50765.95224048 2025-09-06,03:59:06.000,249,11018122,-795,0,1757131145,15161.615289229994,111.56157525000162,50765.93127912 2025-09-06,03:59:07.000,249,11018155,-795,0,1757131146,15161.635498159994,111.58977176999906,50766.14787984 2025-09-06,03:59:08.000,249,11018126,-795,0,1757131147,15161.70959757,111.39944526000181,50766.05704728001 2025-09-06,03:59:09.000,249,11018116,-795,0,1757131148,15161.76348804999,111.54042786000355,50765.88236928 2025-09-06,03:59:10.000,249,11018160,-795,0,1757131149,15161.440145169989,111.34305221999966,50765.53301328001 2025-09-06,03:59:11.000,249,11018282,-795,0,1757131150,15161.78369697999,111.51223133999883,50766.05704728001 2025-09-06,03:59:12.000,249,11018169,-795,0,1757131151,15161.77022436,111.41354352000053,50765.98018896 2025-09-06,03:59:13.000,249,11018156,-795,0,1757131152,15161.898214249995,111.41354352000053,50765.994163200005 2025-09-06,03:59:14.000,249,11018255,-795,0,1757131153,15161.837587459995,111.35715047999838,50766.11993136 2025-09-06,03:59:15.000,249,11018217,-795,0,1757131154,15161.92515948999,111.28665918000479,50766.09897 2025-09-06,03:59:16.000,249,11018118,-795,0,1757131155,15161.92515948999,111.24436440000136,50766.14787984 2025-09-06,03:59:17.000,249,11018153,-795,0,1757131156,15161.898214249995,111.31485570000223,50765.88236928 2025-09-06,03:59:18.000,249,11018040,-795,0,1757131157,15161.86453269999,111.20206961999793,50765.658781440005 2025-09-06,03:59:19.000,249,11018184,-795,0,1757131158,15161.999258899996,111.18092222999985,50765.777562480005 2025-09-06,03:59:20.000,249,11017866,-795,0,1757131159,15161.79043329,111.07518528000219,50765.41423224001 2025-09-06,03:59:21.000,249,11018156,-795,0,1757131160,15161.98578627999,111.1386274500037,50765.90333064 2025-09-06,03:59:22.000,249,11018051,-795,0,1757131161,15162.066621999991,111.09633267000027,50765.707691280004 2025-09-06,03:59:23.000,249,11018068,-795,0,1757131162,15162.127248789991,111.1245291899977,50765.847433680006 2025-09-06,03:59:24.000,249,11018091,-795,0,1757131163,15162.120512479996,111.03289049999876,50765.79852384001 2025-09-06,03:59:25.000,249,11018336,-795,0,1757131164,15162.127248789991,111.04698876000475,50765.76358824 2025-09-06,03:59:26.000,249,11018051,-795,0,1757131165,15162.093567240001,110.9271535500011,50765.86839504001 2025-09-06,03:59:27.000,249,11018061,-795,0,1757131166,15162.208084509992,110.91305529000238,50765.90333064 2025-09-06,03:59:28.000,249,11018081,-795,0,1757131167,15162.174402960001,110.91305529000238,50765.86140792 2025-09-06,03:59:29.000,249,11018201,-795,0,1757131168,15162.241766059997,110.80026920999808,50765.96621472001 2025-09-06,03:59:30.000,249,11018351,-795,0,1757131169,15162.01273152,110.72977791000449,50765.40724512 2025-09-06,03:59:31.000,249,11018047,-795,0,1757131170,15162.315865470002,110.81436747000407,50765.79153672 2025-09-06,03:59:32.000,249,11018164,-795,0,1757131171,15162.275447610002,110.72272877999785,50765.707691280004 2025-09-06,03:59:33.000,249,11018204,-795,0,1757131172,15162.396701190002,110.70158138999977,50765.79852384001 2025-09-06,03:59:34.000,249,11018223,-795,0,1757131173,15162.423646429997,110.56059878999804,50765.70070416001 2025-09-06,03:59:35.000,249,11018063,-795,0,1757131174,15162.396701190002,110.54650052999932,50765.76358824 2025-09-06,03:59:36.000,249,11018071,-795,0,1757131175,15162.504482149998,110.50420575000317,50765.72166552001 2025-09-06,03:59:37.000,249,11018227,-795,0,1757131176,15162.450591669993,110.37732141000015,50765.69371704 2025-09-06,03:59:38.000,249,11018157,-795,0,1757131177,15162.511218459993,110.39141966999887,50765.72166552001 2025-09-06,03:59:39.000,249,11018144,-795,0,1757131178,15162.578581559988,110.34912489000271,50765.777562480005 2025-09-06,03:59:40.000,249,11018122,-795,0,1757131179,15162.477536910003,110.27863359000185,50765.18365728 2025-09-06,03:59:41.000,249,11018164,-795,0,1757131180,15162.652680969994,110.30683010999928,50765.74262688 2025-09-06,03:59:42.000,249,11018158,-795,0,1757131181,15162.666153589998,110.25043707000441,50765.84044656001 2025-09-06,03:59:43.000,249,11018158,-795,0,1757131182,15162.746989309999,110.29273185000056,50765.79852384001 2025-09-06,03:59:44.000,249,11018151,-795,0,1757131183,15162.733516689994,110.21519142000034,50765.79153672 2025-09-06,03:59:45.000,249,11018269,-795,0,1757131184,15162.746989309999,110.20109316000162,50765.66576856 2025-09-06,03:59:46.000,249,11018106,-795,0,1757131185,15162.807616099999,110.10945447000267,50765.68672992 2025-09-06,03:59:47.000,249,11018100,-795,0,1757131186,15162.88845182,110.0883070800046,50765.7146784 2025-09-06,03:59:48.000,249,11018119,-795,0,1757131187,15162.834561339994,110.0883070800046,50765.66576856 2025-09-06,03:59:49.000,249,11018161,-795,0,1757131188,15162.88845182,110.01076665000437,50765.58192312001 2025-09-06,03:59:50.000,249,11018158,-795,0,1757131189,15162.726780379999,109.91912795999815,50765.155708800005 2025-09-06,03:59:51.000,249,11018087,-795,0,1757131190,15162.92213336999,109.89798057000007,50765.66576856 2025-09-06,03:59:52.000,249,11017886,-795,0,1757131191,15162.915397059995,109.85568579000392,50765.65179432001 2025-09-06,03:59:53.000,249,11018131,-795,0,1757131192,15162.915397059995,109.9402753500035,50765.73563976 2025-09-06,03:59:54.000,249,11018040,-795,0,1757131193,15163.02991433,109.86273492000328,50765.70070416001 2025-09-06,03:59:55.000,249,11018219,-795,0,1757131194,15163.077068499995,109.77109623000433,50765.61685872 2025-09-06,03:59:56.000,249,11018157,-795,0,1757131195,15163.117486359995,109.84158752999792,50765.6448072 2025-09-06,03:59:57.000,249,11018140,-795,0,1757131196,15163.09054112,109.68650667000475,50765.679742800006 2025-09-06,03:59:58.000,249,11018184,-795,0,1757131197,15163.157904219996,109.71470319000218,50765.63782008 2025-09-06,03:59:59.000,249,11018102,-795,0,1757131198,15163.23200363,109.62306450000324,50765.6448072 2025-09-06,04:00:00.000,249,11018286,-795,0,1757131199,15162.92213336999,109.60896624000452,50764.97404368 2025-09-06,04:00:01.000,249,11018105,-795,0,1757131200,15163.137695289995,109.57372059000045,50765.42820648 2025-09-06,04:00:02.000,249,11018085,-795,0,1757131201,15163.218531009996,109.53847494000365,50765.53301328001 2025-09-06,04:00:03.000,249,11018175,-795,0,1757131202,15163.2117947,109.57372059000045,50765.540000400004 2025-09-06,04:00:04.000,249,11018124,-795,0,1757131203,15163.218531009996,109.44683625000471,50765.43519360001 2025-09-06,04:00:05.000,249,11018326,-795,0,1757131204,15163.25221256,109.46798364000279,50765.51903904 2025-09-06,04:00:06.000,249,11017920,-795,0,1757131205,15163.2117947,109.31290278000233,50765.41423224001 2025-09-06,04:00:07.000,249,11018158,-795,0,1757131206,15163.339784589996,109.33405017000041,50765.37929664 2025-09-06,04:00:08.000,249,11018178,-795,0,1757131207,15163.299366729996,109.31290278000233,50765.47711632 2025-09-06,04:00:09.000,249,11018113,-795,0,1757131208,15163.393675070001,109.1719201800006,50765.52602616 2025-09-06,04:00:10.000,249,11017916,-795,0,1757131209,15163.16464052999,109.12257626999781,50765.02994064001 2025-09-06,04:00:11.000,249,11018204,-795,0,1757131210,15163.528401269992,109.10847800999909,50765.46314208001 2025-09-06,04:00:12.000,249,11018136,-795,0,1757131211,15163.474510790002,109.0238884499995,50765.46314208001 2025-09-06,04:00:13.000,249,11018184,-795,0,1757131212,15163.589028059992,109.00274106000143,50765.372309520004 2025-09-06,04:00:14.000,249,11018088,-795,0,1757131213,15163.636182230002,108.90405324000312,50765.26750272001 2025-09-06,04:00:15.000,249,11018104,-795,0,1757131214,15163.649654849993,108.84766020000097,50765.3303868 2025-09-06,04:00:16.000,249,11018058,-795,0,1757131215,15163.723754259998,108.78421802999947,50765.37929664 2025-09-06,04:00:17.000,249,11018165,-795,0,1757131216,15163.743963189998,108.74192325000331,50765.33737392001 2025-09-06,04:00:18.000,249,11018253,-795,0,1757131217,15163.797853669988,108.67143195000244,50765.42121936 2025-09-06,04:00:19.000,249,11018045,-795,0,1757131218,15163.858480459989,108.64323542999773,50765.40724512 2025-09-06,04:00:20.000,249,11018313,-795,0,1757131219,15163.690072709993,108.60798978000093,50764.92513384 2025-09-06,04:00:21.000,249,11018130,-795,0,1757131220,15163.898898319989,108.53044935000071,50765.442180720005 2025-09-06,04:00:22.000,249,11018143,-795,0,1757131221,15163.919107249989,108.54454760999943,50765.25352848 2025-09-06,04:00:23.000,249,11018215,-795,0,1757131222,15163.939316179989,108.52340022000135,50765.28147696 2025-09-06,04:00:24.000,249,11018263,-795,0,1757131223,15163.919107249989,108.41061414000433,50765.204618640004 2025-09-06,04:00:25.000,249,11018179,-795,0,1757131224,15164.053833449994,108.34717197000282,50765.344361040006 2025-09-06,04:00:26.000,249,11018218,-795,0,1757131225,15164.087515,108.29782806000003,50765.323399680005 2025-09-06,04:00:27.000,249,11018175,-795,0,1757131226,15164.154878099995,108.1568454599983,50765.35833528 2025-09-06,04:00:28.000,249,11018143,-795,0,1757131227,15164.12119654999,108.10045242000342,50765.30942544 2025-09-06,04:00:29.000,249,11018219,-795,0,1757131228,15164.154878099995,108.00881373000448,50765.2605156 2025-09-06,04:00:30.000,249,11017929,-795,0,1757131229,15164.006679279999,108.07930502999807,50764.79237856001 2025-09-06,04:00:31.000,249,11018149,-795,0,1757131230,15164.30307691999,107.94537156000297,50765.28846408 2025-09-06,04:00:32.000,249,11018165,-795,0,1757131231,15164.37044002,107.9101259099989,50765.36532240001 2025-09-06,04:00:33.000,249,11018131,-795,0,1757131232,15164.38391263999,107.83963460999803,50765.30243832 2025-09-06,04:00:34.000,249,11018192,-795,0,1757131233,15164.43106681,107.82553634999931,50765.19763152001 2025-09-06,04:00:35.000,249,11018159,-795,0,1757131234,15164.484957289991,107.75504504999844,50765.21859288001 2025-09-06,04:00:36.000,249,11018175,-795,0,1757131235,15164.4916936,107.64930810000078,50765.26750272001 2025-09-06,04:00:37.000,249,11018148,-795,0,1757131236,15164.525375149991,107.62111158000334,50765.26750272001 2025-09-06,04:00:38.000,249,11018158,-795,0,1757131237,15164.579265629996,107.5647185400012,50765.204618640004 2025-09-06,04:00:39.000,249,11018070,-795,0,1757131238,15164.619683489997,107.47307985000225,50765.33737392001 2025-09-06,04:00:40.000,249,11018132,-795,0,1757131239,15164.37044002,107.47307985000225,50764.69455888001 2025-09-06,04:00:41.000,249,11018067,-795,0,1757131240,15164.666837659992,107.43078506999882,50765.28846408 2025-09-06,04:00:42.000,249,11018159,-795,0,1757131241,15164.586001939992,107.31094986000244,50765.16968304001 2025-09-06,04:00:43.000,249,11018036,-795,0,1757131242,15164.747673379992,107.33209725000052,50765.18365728 2025-09-06,04:00:44.000,249,11018182,-795,0,1757131243,15164.747673379992,107.19111464999878,50765.28147696 2025-09-06,04:00:45.000,249,11018169,-795,0,1757131244,15164.713991830002,107.14177074000327,50765.11378608 2025-09-06,04:00:46.000,249,11018228,-795,0,1757131245,15164.767882309992,107.12767248000455,50765.23955424 2025-09-06,04:00:47.000,249,11018205,-795,0,1757131246,15164.902608509998,107.01488640000025,50765.323399680005 2025-09-06,04:00:48.000,249,11017888,-795,0,1757131247,15164.855454340002,106.9584933599981,50765.1906444 2025-09-06,04:00:49.000,249,11018165,-795,0,1757131248,15164.882399579998,106.86685466999916,50765.155708800005 2025-09-06,04:00:50.000,249,11018206,-795,0,1757131249,15164.646628729992,106.75406859000213,50764.79936568 2025-09-06,04:00:51.000,249,11018099,-795,0,1757131250,15164.929553749993,106.74701946000278,50765.29545120001 2025-09-06,04:00:52.000,249,11018205,-795,0,1757131251,15165.064279949998,106.70472467999934,50765.372309520004 2025-09-06,04:00:53.000,249,11018202,-795,0,1757131252,15165.023862089998,106.55669294999825,50765.30243832 2025-09-06,04:00:54.000,249,11018249,-795,0,1757131253,15165.097961499989,106.5143981700021,50765.28147696 2025-09-06,04:00:55.000,249,11018175,-795,0,1757131254,15165.145115669999,106.366366440001,50765.35833528 2025-09-06,04:00:56.000,249,11018239,-795,0,1757131255,15165.145115669999,106.37341557000036,50765.26750272001 2025-09-06,04:00:57.000,249,11018135,-795,0,1757131256,15165.212478769994,106.27472775000206,50765.23256712 2025-09-06,04:00:58.000,249,11018251,-795,0,1757131257,15165.19900614999,106.20423645000119,50765.204618640004 2025-09-06,04:00:59.000,249,11018087,-795,0,1757131258,15165.205742459999,106.10554863000289,50765.07186336 2025-09-06,04:01:00.000,249,11018004,-795,0,1757131259,15165.050807329993,106.01390994000394,50764.61770056 2025-09-06,04:01:01.000,249,11018060,-795,0,1757131260,15165.34720497,105.91522211999836,50765.176670160006 2025-09-06,04:01:02.000,249,11018188,-795,0,1757131261,15165.34046865999,105.89407473000028,50765.21160576 2025-09-06,04:01:03.000,249,11018097,-795,0,1757131262,15165.44151330999,105.81653430000006,50765.35833528 2025-09-06,04:01:04.000,249,11018208,-795,0,1757131263,15165.535821649995,105.79538691000198,50765.38628376001 2025-09-06,04:01:05.000,249,11018046,-795,0,1757131264,15165.556030579995,105.7742395200039,50765.41423224001 2025-09-06,04:01:06.000,249,11018201,-795,0,1757131265,15165.62339367999,105.59096213999874,50765.344361040006 2025-09-06,04:01:07.000,249,11018059,-795,0,1757131266,15165.731174640001,105.53456910000386,50765.2605156 2025-09-06,04:01:08.000,249,11018251,-795,0,1757131267,15165.791801430001,105.52047083999787,50765.21859288001 2025-09-06,04:01:09.000,249,11018083,-795,0,1757131268,15165.737910949996,105.43588127999828,50765.1207732 2025-09-06,04:01:10.000,249,11018231,-795,0,1757131269,15165.52234902999,105.3653899800047,50764.68058464 2025-09-06,04:01:11.000,249,11018005,-795,0,1757131270,15165.852428220001,105.24555477000104,50765.33737392001 2025-09-06,04:01:12.000,249,11018076,-795,0,1757131271,15165.865900839992,105.18211259999953,50765.28147696 2025-09-06,04:01:13.000,249,11018111,-795,0,1757131272,15165.899582389997,105.09752303999994,50765.26750272001 2025-09-06,04:01:14.000,249,11018189,-795,0,1757131273,15165.973681800002,105.005884350001,50765.28147696 2025-09-06,04:01:15.000,249,11018101,-795,0,1757131274,15166.034308590002,104.95654043999821,50765.26750272001 2025-09-06,04:01:16.000,249,11018155,-795,0,1757131275,15165.987154419992,104.8578526199999,50764.988017920004 2025-09-06,04:01:17.000,249,11018166,-795,0,1757131276,15166.034308590002,104.78031218999968,50765.0159664 2025-09-06,04:01:18.000,249,11018290,-795,0,1757131277,15166.121880619998,104.7591648000016,50765.274489840005 2025-09-06,04:01:19.000,249,11018285,-795,0,1757131278,15166.209452649993,104.74506654000288,50765.23955424 2025-09-06,04:01:20.000,249,11018193,-795,0,1757131279,15165.899582389997,104.6604769800033,50764.771417200005 2025-09-06,04:01:21.000,249,11018059,-795,0,1757131280,15166.216188959988,104.58998568000243,50765.19763152001 2025-09-06,04:01:22.000,249,11018117,-795,0,1757131281,15166.249870509993,104.47719959999813,50765.25352848 2025-09-06,04:01:23.000,249,11018029,-795,0,1757131282,15166.290288369994,104.47015046999877,50765.204618640004 2025-09-06,04:01:24.000,249,11018160,-795,0,1757131283,15166.263343129998,104.35736439000175,50765.225580000006 2025-09-06,04:01:25.000,249,11018149,-795,0,1757131284,15166.310497299994,104.32916787000431,50765.1207732 2025-09-06,04:01:26.000,249,11018112,-795,0,1757131285,15166.357651469989,104.23752917999809,50765.16968304001 2025-09-06,04:01:27.000,249,11018134,-795,0,1757131286,15166.377860399989,104.1670378800045,50765.02994064001 2025-09-06,04:01:28.000,249,11018216,-795,0,1757131287,15166.404805639999,104.11769397000171,50765.21859288001 2025-09-06,04:01:29.000,249,11018157,-795,0,1757131288,15166.451959809994,104.06130092999956,50765.28846408 2025-09-06,04:01:30.000,249,11018013,-795,0,1757131289,15166.290288369994,104.08244832000491,50764.71552024001 2025-09-06,04:01:31.000,249,11018165,-795,0,1757131290,15166.56647708,103.88507268000103,50765.21160576 2025-09-06,04:01:32.000,249,11018144,-795,0,1757131291,15166.57994969999,103.86392529000295,50765.21160576 2025-09-06,04:01:33.000,249,11018117,-795,0,1757131292,15166.694466969995,103.94146572000318,50765.16968304001 2025-09-06,04:01:34.000,249,11018345,-795,0,1757131293,15166.68099434999,103.87802355000167,50765.16269592 2025-09-06,04:01:35.000,249,11018062,-795,0,1757131294,15166.694466969995,103.77933573000337,50765.29545120001 2025-09-06,04:01:36.000,249,11018215,-795,0,1757131295,15166.78203899999,103.57491096000012,50765.204618640004 2025-09-06,04:01:37.000,249,11018138,-795,0,1757131296,15166.84266578999,103.75818833999801,50765.106798960005 2025-09-06,04:01:38.000,249,11018126,-795,0,1757131297,15166.815720549996,103.5608127000014,50765.07885048001 2025-09-06,04:01:39.000,249,11018226,-795,0,1757131298,15166.963919369991,103.4973705299999,50765.16968304001 2025-09-06,04:01:40.000,249,11018032,-795,0,1757131299,15166.78877531,103.57491096000012,50764.69455888001 2025-09-06,04:01:41.000,249,11018342,-795,0,1757131300,15167.118854499997,103.53966531000333,50765.106798960005 2025-09-06,04:01:42.000,249,11018045,-795,0,1757131301,15167.071700330001,103.42687922999903,50765.204618640004 2025-09-06,04:01:43.000,249,11017797,-795,0,1757131302,15167.139063429997,103.41278097000031,50765.25352848 2025-09-06,04:01:44.000,249,11018183,-795,0,1757131303,15167.166008669992,103.32114228000137,50765.26750272001 2025-09-06,04:01:45.000,249,11018243,-795,0,1757131304,15167.226635459992,103.32114228000137,50765.19763152001 2025-09-06,04:01:46.000,249,11018200,-795,0,1757131305,15167.226635459992,103.29294576000393,50765.1906444 2025-09-06,04:01:47.000,249,11018223,-795,0,1757131306,15167.320943799998,103.1519631600022,50765.21859288001 2025-09-06,04:01:48.000,249,11018135,-795,0,1757131307,15167.334416420003,102.97573491000367,50765.31641256001 2025-09-06,04:01:49.000,249,11018146,-795,0,1757131308,15167.334416420003,102.97573491000367,50765.29545120001 2025-09-06,04:01:50.000,249,11018156,-795,0,1757131309,15167.186217599992,102.81360492000385,50764.841288400006 2025-09-06,04:01:51.000,249,11018214,-795,0,1757131310,15167.341152729998,102.94753838999895,50765.31641256001 2025-09-06,04:01:52.000,249,11018053,-795,0,1757131311,15167.415252139988,102.9052436100028,50765.23955424 2025-09-06,04:01:53.000,249,11018111,-795,0,1757131312,15167.536505719989,102.7924575299985,50765.400258 2025-09-06,04:01:54.000,249,11018184,-795,0,1757131313,15167.489351549993,102.66557319000276,50765.372309520004 2025-09-06,04:01:55.000,249,11018123,-795,0,1757131314,15167.570187269994,102.75016275000235,50765.35134816 2025-09-06,04:01:56.000,249,11018158,-795,0,1757131315,15167.570187269994,102.62327840999933,50765.400258 2025-09-06,04:01:57.000,249,11018103,-795,0,1757131316,15167.711649779994,102.63032753999869,50765.36532240001 2025-09-06,04:01:58.000,249,11018160,-795,0,1757131317,15167.752067639994,102.61622927999997,50765.45615496 2025-09-06,04:01:59.000,249,11018056,-795,0,1757131318,15167.79922180999,102.53868884999974,50765.393270880006 2025-09-06,04:02:00.000,249,11017953,-795,0,1757131319,15167.529769409994,102.4470501600008,50764.99500504 2025-09-06,04:02:01.000,249,11018130,-795,0,1757131320,15167.77901287999,102.60918015000061,50765.43519360001 2025-09-06,04:02:02.000,249,11018168,-795,0,1757131321,15167.873321219995,102.51049233000231,50765.47711632 2025-09-06,04:02:03.000,249,11018243,-795,0,1757131322,15167.88005752999,102.49639407000359,50765.3303868 2025-09-06,04:02:04.000,249,11018265,-795,0,1757131323,15167.85984859999,102.37655885999993,50765.372309520004 2025-09-06,04:02:05.000,249,11018209,-795,0,1757131324,15168.00804742,102.30606755999906,50765.33737392001 2025-09-06,04:02:06.000,249,11018220,-795,0,1757131325,15167.994574799995,102.2990184299997,50765.42820648 2025-09-06,04:02:07.000,249,11018160,-795,0,1757131326,15168.08888314,102.15098669999861,50765.46314208001 2025-09-06,04:02:08.000,249,11018263,-795,0,1757131327,15168.082146829991,102.1650849600046,50765.35833528 2025-09-06,04:02:09.000,249,11018262,-795,0,1757131328,15168.136037309996,102.25672365000355,50765.45615496 2025-09-06,04:02:10.000,249,11018166,-795,0,1757131329,15167.933948009995,102.07344626999839,50764.82731416 2025-09-06,04:02:11.000,249,11017974,-795,0,1757131330,15168.210136720001,102.07344626999839,50765.49807768 2025-09-06,04:02:12.000,249,11018071,-795,0,1757131331,15168.243818269992,102.01000410000415,50765.43519360001 2025-09-06,04:02:13.000,249,11018121,-795,0,1757131332,15168.264027199992,102.05934800999967,50765.42820648 2025-09-06,04:02:14.000,249,11018247,-795,0,1757131333,15168.317917679997,102.01000410000415,50765.38628376001 2025-09-06,04:02:15.000,249,11018233,-795,0,1757131334,15168.425698639992,101.90426714999921,50765.35833528 2025-09-06,04:02:16.000,249,11018126,-795,0,1757131335,15168.520006979998,101.79148107000219,50765.25352848 2025-09-06,04:02:17.000,249,11018100,-795,0,1757131336,15168.499798049997,101.90426714999921,50765.400258 2025-09-06,04:02:18.000,249,11018107,-795,0,1757131337,15168.493061740002,101.8408249799977,50765.25352848 2025-09-06,04:02:19.000,249,11018232,-795,0,1757131338,15168.479589119997,101.76328455000476,50765.18365728 2025-09-06,04:02:20.000,249,11018166,-795,0,1757131339,15168.358335539997,101.55885978000151,50765.07885048001 2025-09-06,04:02:21.000,249,11018084,-795,0,1757131340,15168.499798049997,101.6082036900043,50765.19763152001 2025-09-06,04:02:22.000,249,11018273,-795,0,1757131341,15168.418962329997,101.62935108000238,50765.21859288001 2025-09-06,04:02:23.000,249,11018291,-795,0,1757131342,15168.466116499992,101.48836848000064,50765.09282472 2025-09-06,04:02:24.000,249,11018012,-795,0,1757131343,15168.398753399997,101.26984544999868,50765.07186336 2025-09-06,04:02:25.000,249,11018113,-795,0,1757131344,15168.317917679997,101.42492630999914,50765.057889120006 2025-09-06,04:02:26.000,249,11018160,-795,0,1757131345,15168.398753399997,101.20640328000445,50765.14173456 2025-09-06,04:02:27.000,249,11018201,-795,0,1757131346,15168.459380189997,101.13591198000358,50765.176670160006 2025-09-06,04:02:28.000,249,11018039,-795,0,1757131347,15168.466116499992,101.12181372000487,50765.16269592 2025-09-06,04:02:29.000,249,11017906,-795,0,1757131348,15168.445907569992,100.99492938000185,50765.106798960005 2025-09-06,04:02:30.000,249,11018329,-795,0,1757131349,15168.311181370002,100.86099590999947,50764.38013848001 2025-09-06,04:02:31.000,249,11018103,-795,0,1757131350,15168.600842699998,100.85394678000011,50765.07885048001 2025-09-06,04:02:32.000,249,11018130,-795,0,1757131351,15168.674942109988,100.88214330000483,50765.106798960005 2025-09-06,04:02:33.000,249,11018185,-795,0,1757131352,15168.701887349998,100.86804503999883,50765.12776032001 2025-09-06,04:02:34.000,249,11018094,-795,0,1757131353,15168.688414729993,100.86099590999947,50765.057889120006 2025-09-06,04:02:35.000,249,11018021,-795,0,1757131354,15168.742305209998,100.89624156000355,50764.98103080001 2025-09-06,04:02:36.000,249,11018230,-795,0,1757131355,15168.708623659993,100.84689765000076,50764.99500504 2025-09-06,04:02:37.000,249,11018172,-795,0,1757131356,15168.802931999999,100.88919243000419,50765.18365728 2025-09-06,04:02:38.000,249,11017993,-795,0,1757131357,15168.809668309994,100.89624156000355,50765.0858376 2025-09-06,04:02:39.000,249,11018147,-795,0,1757131358,15168.850086169994,100.85394678000011,50765.0159664 2025-09-06,04:02:40.000,249,11018107,-795,0,1757131359,15168.668205799993,100.82575026000268,50764.54084224 2025-09-06,04:02:41.000,249,11018059,-795,0,1757131360,15168.910712959994,100.86099590999947,50764.95308232 2025-09-06,04:02:42.000,249,11018136,-795,0,1757131361,15168.93765819999,100.74820983000245,50765.057889120006 2025-09-06,04:02:43.000,249,11018183,-795,0,1757131362,15168.951130819994,100.72001330999774,50764.95308232 2025-09-06,04:02:44.000,249,11018192,-795,0,1757131363,15169.011757609995,100.72001330999774,50765.155708800005 2025-09-06,04:02:45.000,249,11018165,-795,0,1757131364,15168.991548679995,100.57903071000328,50765.18365728 2025-09-06,04:02:46.000,249,11018211,-795,0,1757131365,15168.96460344,100.54378505999921,50765.1207732 2025-09-06,04:02:47.000,249,11018091,-795,0,1757131366,15168.99828498999,100.45919549999962,50765.155708800005 2025-09-06,04:02:48.000,249,11018017,-795,0,1757131367,15169.07912070999,100.33936029000324,50765.13474744 2025-09-06,04:02:49.000,249,11018051,-795,0,1757131368,15169.011757609995,100.27591812000173,50765.09981184001 2025-09-06,04:02:50.000,249,11018190,-795,0,1757131369,15168.829877239994,100.31116376999853,50764.61770056 2025-09-06,04:02:51.000,249,11018121,-795,0,1757131370,15169.14648381,100.18427943000279,50765.09981184001 2025-09-06,04:02:52.000,249,11018149,-795,0,1757131371,15169.112802259995,100.19837769000151,50765.21859288001 2025-09-06,04:02:53.000,249,11018192,-795,0,1757131372,15169.24752846,100.15608290999808,50765.09981184001 2025-09-06,04:02:54.000,249,11018099,-795,0,1757131373,15169.26100107999,100.11378813000192,50765.14872168001 2025-09-06,04:02:55.000,249,11018094,-795,0,1757131374,15169.24752846,100.02214944000298,50765.13474744 2025-09-06,04:02:56.000,249,11018113,-795,0,1757131375,15169.34857311,100.0010020500049,50765.11378608 2025-09-06,04:02:57.000,249,11018174,-795,0,1757131376,15169.422672519991,99.9869037899989,50765.00199216001 2025-09-06,04:02:58.000,249,11018174,-795,0,1757131377,15169.503508239992,99.95165814000211,50765.16269592 2025-09-06,04:02:59.000,249,11018208,-795,0,1757131378,15169.557398719997,99.92346162000467,50765.14173456 2025-09-06,04:03:00.000,249,11018077,-795,0,1757131379,15169.375518349996,99.74723336999887,50764.673597520006 2025-09-06,04:03:01.000,249,11018138,-795,0,1757131380,15169.490035620001,99.81067554000037,50765.14173456 2025-09-06,04:03:02.000,249,11018150,-795,0,1757131381,15169.530453480002,99.84592119000445,50765.0858376 2025-09-06,04:03:03.000,249,11018125,-795,0,1757131382,15169.584343959992,99.69788946000335,50765.12776032001 2025-09-06,04:03:04.000,249,11018120,-795,0,1757131383,15169.564135029992,99.76133163000486,50765.155708800005 2025-09-06,04:03:05.000,249,11018265,-795,0,1757131384,15169.604552889992,99.52871034000418,50765.23256712 2025-09-06,04:03:06.000,249,11018212,-795,0,1757131385,15169.604552889992,99.56395599000098,50765.38628376001 2025-09-06,04:03:07.000,249,11018171,-795,0,1757131386,15169.624761819992,99.47936643000139,50765.2605156 2025-09-06,04:03:08.000,249,11018122,-795,0,1757131387,15169.631498130002,99.50756294999883,50765.28147696 2025-09-06,04:03:09.000,249,11018150,-795,0,1757131388,15169.631498130002,99.3947768700018,50765.23955424 2025-09-06,04:03:10.000,249,11018131,-795,0,1757131389,15169.415936209996,99.35953121999773,50764.722507360006 2025-09-06,04:03:11.000,249,11017996,-795,0,1757131390,15169.671915990002,99.36658035000437,50765.225580000006 2025-09-06,04:03:12.000,249,11018160,-795,0,1757131391,15169.752751710002,99.34543295999902,50765.274489840005 2025-09-06,04:03:13.000,249,11018100,-795,0,1757131392,15169.746015399993,99.42297338999924,50765.38628376001 2025-09-06,04:03:14.000,249,11018172,-795,0,1757131393,15169.766224329993,99.31018731000222,50765.2605156 2025-09-06,04:03:15.000,249,11018124,-795,0,1757131394,15169.772960639988,99.3313347000003,50765.33737392001 2025-09-06,04:03:16.000,249,11018236,-795,0,1757131395,15169.766224329993,99.45116991000396,50765.35833528 2025-09-06,04:03:17.000,249,11018103,-795,0,1757131396,15169.860532669998,99.38067861000309,50765.37929664 2025-09-06,04:03:18.000,249,11018181,-795,0,1757131397,15169.847060049993,99.3947768700018,50765.31641256001 2025-09-06,04:03:19.000,249,11018099,-795,0,1757131398,15169.880741599998,99.3313347000003,50765.344361040006 2025-09-06,04:03:20.000,249,11018184,-795,0,1757131399,15169.570871340002,99.33838382999966,50764.83430128001 2025-09-06,04:03:21.000,249,11018058,-795,0,1757131400,15169.833587429988,99.27494165999815,50765.42121936 2025-09-06,04:03:22.000,249,11018198,-795,0,1757131401,15169.840323739998,99.26789252999879,50765.51903904 2025-09-06,04:03:23.000,249,11018275,-795,0,1757131402,15169.874005289988,99.19740122999792,50765.42121936 2025-09-06,04:03:24.000,249,11018069,-795,0,1757131403,15169.948104699994,99.26084339999943,50765.44916784 2025-09-06,04:03:25.000,249,11018201,-795,0,1757131404,15169.880741599998,99.24674514000071,50765.40724512 2025-09-06,04:03:26.000,249,11018181,-795,0,1757131405,15169.880741599998,99.19035209999856,50765.42820648 2025-09-06,04:03:27.000,249,11018109,-795,0,1757131406,15169.853796359988,99.16920471000049,50765.323399680005 2025-09-06,04:03:28.000,249,11018214,-795,0,1757131407,15169.799905879998,99.16215558000113,50765.393270880006 2025-09-06,04:03:29.000,249,11018106,-795,0,1757131408,15169.847060049993,99.15510645000177,50765.491090560005 2025-09-06,04:03:30.000,249,11018012,-795,0,1757131409,15169.631498130002,99.16920471000049,50764.82731416 2025-09-06,04:03:31.000,249,11018202,-795,0,1757131410,15169.826851119993,99.14100819000305,50765.45615496 2025-09-06,04:03:32.000,249,11018119,-795,0,1757131411,15169.752751710002,99.17625383999984,50765.46314208001 2025-09-06,04:03:33.000,249,11018180,-795,0,1757131412,15169.732542780002,99.09166428000026,50765.45615496 2025-09-06,04:03:34.000,249,11018095,-795,0,1757131413,15169.779696949998,99.07756602000154,50765.512051920006 2025-09-06,04:03:35.000,249,11018053,-795,0,1757131414,15169.712333850002,99.0846151500009,50765.42121936 2025-09-06,04:03:36.000,249,11018089,-795,0,1757131415,15169.658443369997,99.16920471000049,50765.323399680005 2025-09-06,04:03:37.000,249,11018187,-795,0,1757131416,15169.658443369997,99.11281166999834,50765.30942544 2025-09-06,04:03:38.000,249,11018198,-795,0,1757131417,15169.678652299997,99.07756602000154,50765.38628376001 2025-09-06,04:03:39.000,249,11018199,-795,0,1757131418,15169.671915990002,98.99297646000196,50765.3303868 2025-09-06,04:03:40.000,249,11018088,-795,0,1757131419,15169.476562999997,98.88019037999766,50764.841288400006 2025-09-06,04:03:41.000,249,11018218,-795,0,1757131420,15169.692124920002,98.95773080999788,50765.28147696 2025-09-06,04:03:42.000,249,11018088,-795,0,1757131421,15169.651707060002,98.8378956000015,50765.14872168001 2025-09-06,04:03:43.000,249,11018196,-795,0,1757131422,15169.644970749992,98.84494473000086,50765.274489840005 2025-09-06,04:03:44.000,249,11018118,-795,0,1757131423,15169.631498130002,98.79560081999807,50765.1906444 2025-09-06,04:03:45.000,249,11018152,-795,0,1757131424,15169.658443369997,98.76740430000063,50765.204618640004 2025-09-06,04:03:46.000,249,11018224,-795,0,1757131425,15169.685388609993,98.78150255999935,50765.14173456 2025-09-06,04:03:47.000,249,11018281,-795,0,1757131426,15169.698861229997,98.8026499500047,50765.3303868 2025-09-06,04:03:48.000,249,11018102,-795,0,1757131427,15169.719070159998,98.74625691000256,50765.323399680005 2025-09-06,04:03:49.000,249,11018249,-795,0,1757131428,15169.772960639988,98.8026499500047,50765.31641256001 2025-09-06,04:03:50.000,249,11018167,-795,0,1757131429,15169.651707060002,98.76035517000128,50764.95308232 2025-09-06,04:03:51.000,249,11018172,-795,0,1757131430,15169.799905879998,98.71806038999785,50765.28147696 2025-09-06,04:03:52.000,249,11018102,-795,0,1757131431,15169.894214219988,98.69691299999977,50765.30243832 2025-09-06,04:03:53.000,249,11018192,-795,0,1757131432,15169.907686839993,98.65461822000361,50765.323399680005 2025-09-06,04:03:54.000,249,11018263,-795,0,1757131433,15169.860532669998,98.76740430000063,50765.393270880006 2025-09-06,04:03:55.000,249,11018187,-795,0,1757131434,15169.900950529998,98.73215865000384,50765.26750272001 2025-09-06,04:03:56.000,249,11018166,-795,0,1757131435,15169.948104699994,98.65461822000361,50765.30243832 2025-09-06,04:03:57.000,249,11018137,-795,0,1757131436,15169.995258869989,98.75330604000192,50765.204618640004 2025-09-06,04:03:58.000,249,11018244,-795,0,1757131437,15169.934632079989,98.66871648000233,50765.16968304001 2025-09-06,04:03:59.000,249,11018033,-795,0,1757131438,15169.995258869989,98.71806038999785,50765.176670160006 2025-09-06,04:04:00.000,249,11018184,-795,0,1757131439,15169.799905879998,98.6405199600049,50764.95308232 2025-09-06,04:04:01.000,249,11018137,-795,0,1757131440,15170.035676729989,98.6264216999989,50765.225580000006 2025-09-06,04:04:02.000,249,11018115,-795,0,1757131441,15169.975049939989,98.66871648000233,50765.2605156 2025-09-06,04:04:03.000,249,11018128,-795,0,1757131442,15169.961577319998,98.65461822000361,50765.28147696 2025-09-06,04:04:04.000,249,11018238,-795,0,1757131443,15169.934632079989,98.66166735000297,50765.36532240001 2025-09-06,04:04:05.000,249,11018287,-795,0,1757131444,15169.948104699994,98.56297953000467,50765.29545120001 2025-09-06,04:04:06.000,249,11018251,-795,0,1757131445,15169.961577319998,98.54888126999867,50765.26750272001 2025-09-06,04:04:07.000,249,11018224,-795,0,1757131446,15169.921159459998,98.57707779000339,50765.25352848 2025-09-06,04:04:08.000,249,11018130,-795,0,1757131447,15169.914423149989,98.61232344000018,50765.28846408 2025-09-06,04:04:09.000,249,11018134,-795,0,1757131448,15169.921159459998,98.5277338800006,50765.274489840005 2025-09-06,04:04:10.000,249,11018204,-795,0,1757131449,15169.685388609993,98.49953736000316,50764.7364816 2025-09-06,04:04:11.000,249,11018105,-795,0,1757131450,15169.914423149989,98.5911760500021,50765.31641256001 2025-09-06,04:04:12.000,249,11018096,-795,0,1757131451,15169.847060049993,98.53478300999996,50765.14872168001 2025-09-06,04:04:13.000,249,11018165,-795,0,1757131452,15169.900950529998,98.61232344000018,50765.09282472 2025-09-06,04:04:14.000,249,11018130,-795,0,1757131453,15169.880741599998,98.57707779000339,50765.13474744 2025-09-06,04:04:15.000,249,11018146,-795,0,1757131454,15169.894214219988,98.6405199600049,50765.28846408 2025-09-06,04:04:16.000,249,11018185,-795,0,1757131455,15169.907686839993,98.61937256999954,50765.28846408 2025-09-06,04:04:17.000,249,11018139,-795,0,1757131456,15169.867268979993,98.6405199600049,50765.18365728 2025-09-06,04:04:18.000,249,11018290,-795,0,1757131457,15169.887477909993,98.6405199600049,50765.25352848 2025-09-06,04:04:19.000,249,11018317,-795,0,1757131458,15169.900950529998,98.67576561000169,50765.07885048001 2025-09-06,04:04:20.000,249,11018126,-795,0,1757131459,15169.678652299997,98.65461822000361,50764.61770056 2025-09-06,04:04:21.000,249,11018228,-795,0,1757131460,15169.941368389998,98.73215865000384,50765.13474744 2025-09-06,04:04:22.000,249,11018128,-795,0,1757131461,15169.921159459998,98.73215865000384,50765.16968304001 2025-09-06,04:04:23.000,249,11018243,-795,0,1757131462,15169.826851119993,98.76035517000128,50765.155708800005 2025-09-06,04:04:24.000,249,11018211,-795,0,1757131463,15169.860532669998,98.66871648000233,50764.98103080001 2025-09-06,04:04:25.000,249,11018112,-795,0,1757131464,15169.860532669998,98.7392077800032,50765.036927760004 2025-09-06,04:04:26.000,249,11018150,-795,0,1757131465,15169.900950529998,98.66166735000297,50764.988017920004 2025-09-06,04:04:27.000,249,11018100,-795,0,1757131466,15169.894214219988,98.75330604000192,50765.0159664 2025-09-06,04:04:28.000,249,11018266,-795,0,1757131467,15169.853796359988,98.65461822000361,50764.96006944001 2025-09-06,04:04:29.000,249,11018193,-795,0,1757131468,15169.799905879998,98.7392077800032,50764.92513384 2025-09-06,04:04:30.000,249,11018128,-795,0,1757131469,15169.678652299997,98.61937256999954,50764.49891952001 2025-09-06,04:04:31.000,249,11018258,-795,0,1757131470,15169.900950529998,98.78150255999935,50765.07885048001 2025-09-06,04:04:32.000,249,11018136,-795,0,1757131471,15169.954841009989,98.77445343,50765.02295352 2025-09-06,04:04:33.000,249,11018132,-795,0,1757131472,15169.948104699994,98.72510952000448,50765.00199216001 2025-09-06,04:04:34.000,249,11018107,-795,0,1757131473,15169.813378499988,98.80969908000407,50764.96705656 2025-09-06,04:04:35.000,249,11018140,-795,0,1757131474,15169.867268979993,98.78150255999935,50765.09981184001 2025-09-06,04:04:36.000,249,11018262,-795,0,1757131475,15169.847060049993,98.80969908000407,50765.06487624 2025-09-06,04:04:37.000,249,11018254,-795,0,1757131476,15169.732542780002,98.73215865000384,50765.0159664 2025-09-06,04:04:38.000,249,11018133,-795,0,1757131477,15169.712333850002,98.77445343,50764.99500504 2025-09-06,04:04:39.000,249,11018174,-795,0,1757131478,15169.820114809998,98.75330604000192,50765.04391488 2025-09-06,04:04:40.000,249,11018034,-795,0,1757131479,15169.550662410002,98.7392077800032,50764.54084224 2025-09-06,04:04:41.000,249,11018106,-795,0,1757131480,15169.799905879998,98.76740430000063,50764.841288400006 2025-09-06,04:04:42.000,249,11018089,-795,0,1757131481,15169.685388609993,98.82379734000278,50764.91115960001 2025-09-06,04:04:43.000,249,11018153,-795,0,1757131482,15169.746015399993,98.78150255999935,50764.988017920004 2025-09-06,04:04:44.000,249,11018196,-795,0,1757131483,15169.752751710002,98.76740430000063,50764.99500504 2025-09-06,04:04:45.000,249,11018152,-795,0,1757131484,15169.739279089998,98.7392077800032,50764.95308232 2025-09-06,04:04:46.000,249,11018204,-795,0,1757131485,15169.779696949998,98.64756909000425,50764.96006944001 2025-09-06,04:04:47.000,249,11018179,-795,0,1757131486,15169.712333850002,98.66166735000297,50764.939108080005 2025-09-06,04:04:48.000,249,11018340,-795,0,1757131487,15169.772960639988,98.69691299999977,50764.841288400006 2025-09-06,04:04:49.000,249,11018214,-795,0,1757131488,15169.766224329993,98.68986387000041,50764.93212096001 2025-09-06,04:04:50.000,249,11018037,-795,0,1757131489,15169.516980859997,98.71101125999849,50764.44302256 2025-09-06,04:04:51.000,249,11018184,-795,0,1757131490,15169.705597539993,98.73215865000384,50764.95308232 2025-09-06,04:04:52.000,249,11018065,-795,0,1757131491,15169.739279089998,98.73215865000384,50764.84827552 2025-09-06,04:04:53.000,249,11018089,-795,0,1757131492,15169.725806469993,98.71806038999785,50764.81333992001 2025-09-06,04:04:54.000,249,11018091,-795,0,1757131493,15169.719070159998,98.71101125999849,50764.9460952 2025-09-06,04:04:55.000,249,11018112,-795,0,1757131494,15169.685388609993,98.69691299999977,50764.81333992001 2025-09-06,04:04:56.000,249,11018225,-795,0,1757131495,15169.685388609993,98.72510952000448,50764.939108080005 2025-09-06,04:04:57.000,249,11018265,-795,0,1757131496,15169.712333850002,98.74625691000256,50764.84827552 2025-09-06,04:04:58.000,249,11018138,-795,0,1757131497,15169.644970749992,98.63347082999826,50764.82731416 2025-09-06,04:04:59.000,249,11018049,-795,0,1757131498,15169.591080270002,98.78150255999935,50764.91115960001 2025-09-06,04:05:00.000,249,11018054,-795,0,1757131499,15169.368782040001,98.61937256999954,50764.28930592001 2025-09-06,04:05:01.000,249,11018162,-795,0,1757131500,15169.604552889992,98.68986387000041,50764.841288400006 2025-09-06,04:05:02.000,249,11018104,-795,0,1757131501,15169.577607649997,98.72510952000448,50764.77840432 2025-09-06,04:05:03.000,249,11018124,-795,0,1757131502,15169.543926099992,98.75330604000192,50764.771417200005 2025-09-06,04:05:04.000,249,11018091,-795,0,1757131503,15169.503508239992,98.75330604000192,50764.74346872001 2025-09-06,04:05:05.000,249,11018249,-795,0,1757131504,15169.543926099992,98.74625691000256,50764.70853312 2025-09-06,04:05:06.000,249,11018044,-795,0,1757131505,15169.469826690001,98.71101125999849,50764.68757176 2025-09-06,04:05:07.000,249,11018182,-795,0,1757131506,15169.375518349996,98.71101125999849,50764.74346872001 2025-09-06,04:05:08.000,249,11018149,-795,0,1757131507,15169.476562999997,98.71101125999849,50764.722507360006 2025-09-06,04:05:09.000,249,11018124,-795,0,1757131508,15169.382254659991,98.78855168999871,50764.83430128001 2025-09-06,04:05:10.000,249,11018141,-795,0,1757131509,15169.28794632,98.60527431000082,50764.42904832001 2025-09-06,04:05:11.000,249,11018171,-795,0,1757131510,15169.442881449992,98.81674821000342,50764.68058464 2025-09-06,04:05:12.000,249,11018067,-795,0,1757131511,15169.388990970001,98.91543603000173,50764.722507360006 2025-09-06,04:05:13.000,249,11018194,-795,0,1757131512,15169.34857311,98.8026499500047,50764.701546000004 2025-09-06,04:05:14.000,249,11018161,-795,0,1757131513,15169.388990970001,98.78150255999935,50764.673597520006 2025-09-06,04:05:15.000,249,11018179,-795,0,1757131514,15169.395727279996,98.81674821000342,50764.701546000004 2025-09-06,04:05:16.000,249,11018184,-795,0,1757131515,15169.34857311,98.85199386000022,50764.69455888001 2025-09-06,04:05:17.000,249,11018198,-795,0,1757131516,15169.335100489996,98.84494473000086,50764.673597520006 2025-09-06,04:05:18.000,249,11018195,-795,0,1757131517,15169.368782040001,98.83084647000214,50764.71552024001 2025-09-06,04:05:19.000,249,11018242,-795,0,1757131518,15169.30815525,98.94363254999917,50764.673597520006 2025-09-06,04:05:20.000,249,11018147,-795,0,1757131519,15169.22731953,98.92248516000109,50764.45699680001 2025-09-06,04:05:21.000,249,11018132,-795,0,1757131520,15169.321627869991,98.97182907000388,50764.72949448 2025-09-06,04:05:22.000,249,11018241,-795,0,1757131521,15169.26100107999,99.0846151500009,50764.62468768001 2025-09-06,04:05:23.000,249,11018152,-795,0,1757131522,15169.341836799991,99.0493695000041,50764.77840432 2025-09-06,04:05:24.000,249,11018127,-795,0,1757131523,15169.314891559996,98.99297646000196,50764.701546000004 2025-09-06,04:05:25.000,249,11018172,-795,0,1757131524,15169.274473699996,99.03527123999811,50764.68058464 2025-09-06,04:05:26.000,249,11018174,-795,0,1757131525,15169.213846909995,98.9859273300026,50764.673597520006 2025-09-06,04:05:27.000,249,11018131,-795,0,1757131526,15169.254264769996,98.95068167999852,50764.68757176 2025-09-06,04:05:28.000,249,11018054,-795,0,1757131527,15169.24752846,98.92953429000045,50764.771417200005 2025-09-06,04:05:29.000,249,11018266,-795,0,1757131528,15169.28794632,99.02822210999875,50764.77840432 2025-09-06,04:05:30.000,249,11018214,-795,0,1757131529,15169.10606595,98.94363254999917,50764.31026728001 2025-09-06,04:05:31.000,249,11018108,-795,0,1757131530,15169.14648381,98.99297646000196,50764.71552024001 2025-09-06,04:05:32.000,249,11018066,-795,0,1757131531,15169.254264769996,99.02822210999875,50764.54084224 2025-09-06,04:05:33.000,249,11018038,-795,0,1757131532,15169.2071106,99.07051689000218,50764.56879072 2025-09-06,04:05:34.000,249,11018098,-795,0,1757131533,15169.18016535999,99.02117297999939,50764.49891952001 2025-09-06,04:05:35.000,249,11018248,-795,0,1757131534,15169.153220119995,99.14100819000305,50764.554816480006 2025-09-06,04:05:36.000,249,11018008,-795,0,1757131535,15169.173429049995,99.0846151500009,50764.54084224 2025-09-06,04:05:37.000,249,11018006,-795,0,1757131536,15169.20037428999,99.19740122999792,50764.54084224 2025-09-06,04:05:38.000,249,11018149,-795,0,1757131537,15169.213846909995,99.22559775000263,50764.61770056 2025-09-06,04:05:39.000,249,11018144,-795,0,1757131538,15169.2071106,99.28199079000478,50764.673597520006 2025-09-06,04:05:40.000,249,11018245,-795,0,1757131539,15169.12627488,99.21149949000392,50764.436035440005 2025-09-06,04:05:41.000,249,11018212,-755,0,1757131540,15169.18690167,99.21149949000392,50764.51988088 2025-09-06,04:05:42.000,249,11018127,-795,0,1757131541,15169.14648381,99.24674514000071,50764.49891952001 2025-09-06,04:05:43.000,249,11018212,-795,0,1757131542,15169.26773739,99.26084339999943,50764.51988088 2025-09-06,04:05:44.000,249,11018217,-795,0,1757131543,15169.22731953,99.232646880002,50764.59673920001 2025-09-06,04:05:45.000,249,11018132,-795,0,1757131544,15169.24752846,99.19740122999792,50764.47097104 2025-09-06,04:05:46.000,249,11018138,-795,0,1757131545,15169.24752846,99.17625383999984,50764.59673920001 2025-09-06,04:05:47.000,249,11018186,-795,0,1757131546,15169.20037428999,99.28903992000414,50764.533855120004 2025-09-06,04:05:48.000,249,11018196,-795,0,1757131547,15169.2071106,99.17625383999984,50764.46398392 2025-09-06,04:05:49.000,249,11018199,-795,0,1757131548,15169.13974749999,99.26789252999879,50764.45699680001 2025-09-06,04:05:50.000,249,11018264,-795,0,1757131549,15169.12627488,99.25379427000007,50764.149563520004 2025-09-06,04:05:51.000,249,11018149,-795,0,1757131550,15169.22058321999,99.28199079000478,50764.34520288 2025-09-06,04:05:52.000,249,11018261,-795,0,1757131551,15169.213846909995,99.31018731000222,50764.366164240004 2025-09-06,04:05:53.000,249,11017977,-795,0,1757131552,15169.294682629996,99.37362948000373,50764.45699680001 2025-09-06,04:05:54.000,249,11018191,-795,0,1757131553,15169.22058321999,99.34543295999902,50764.52686800001 2025-09-06,04:05:55.000,249,11018166,-795,0,1757131554,15169.314891559996,99.35953121999773,50764.59673920001 2025-09-06,04:05:56.000,249,11018232,-795,0,1757131555,15169.254264769996,99.37362948000373,50764.45699680001 2025-09-06,04:05:57.000,249,11018250,-795,0,1757131556,15169.274473699996,99.32428557000094,50764.484945280004 2025-09-06,04:05:58.000,249,11018222,-795,0,1757131557,15169.314891559996,99.33838382999966,50764.42904832001 2025-09-06,04:05:59.000,249,11018197,-795,0,1757131558,15169.34857311,99.37362948000373,50764.45699680001 2025-09-06,04:06:00.000,249,11018186,-795,0,1757131559,15169.274473699996,99.40182600000117,50764.37315136 2025-09-06,04:06:01.000,249,11018197,-795,0,1757131560,15169.429408830001,99.45821904000331,50764.51988088 2025-09-06,04:06:02.000,249,11018126,-795,0,1757131561,15169.388990970001,99.47231730000203,50764.484945280004 2025-09-06,04:06:03.000,249,11018137,-795,0,1757131562,15169.375518349996,99.47936643000139,50764.47795816001 2025-09-06,04:06:04.000,249,11018126,-795,0,1757131563,15169.388990970001,99.53575947000354,50764.40109984 2025-09-06,04:06:05.000,249,11018123,-795,0,1757131564,15169.368782040001,99.66264380999928,50764.40808696001 2025-09-06,04:06:06.000,249,11018213,-795,0,1757131565,15169.382254659991,99.690840330004,50764.40109984 2025-09-06,04:06:07.000,249,11018163,-795,0,1757131566,15169.422672519991,99.71198772000207,50764.49891952001 2025-09-06,04:06:08.000,249,11018157,-795,0,1757131567,15169.476562999997,99.70493859000271,50764.49891952001 2025-09-06,04:06:09.000,249,11018192,-795,0,1757131568,15169.415936209996,99.73313511000015,50764.41507408 2025-09-06,04:06:10.000,249,11018048,-795,0,1757131569,15169.28794632,99.74723336999887,50764.170524880006 2025-09-06,04:06:11.000,249,11018178,-795,0,1757131570,15169.375518349996,99.79657728000166,50764.37315136 2025-09-06,04:06:12.000,249,11018257,-795,0,1757131571,15169.409199900001,99.76838076000422,50764.44302256 2025-09-06,04:06:13.000,249,11018139,-795,0,1757131572,15169.368782040001,99.80362641000102,50764.29629304 2025-09-06,04:06:14.000,249,11018218,-795,0,1757131573,15169.429408830001,99.8529703200038,50764.34520288 2025-09-06,04:06:15.000,249,11018204,-795,0,1757131574,15169.422672519991,99.8529703200038,50764.317254400004 2025-09-06,04:06:16.000,249,11018167,-795,0,1757131575,15169.456354069996,99.93051075000403,50764.27533168 2025-09-06,04:06:17.000,249,11018206,-795,0,1757131576,15169.510244550002,99.90936335999868,50764.27533168 2025-09-06,04:06:18.000,249,11018126,-795,0,1757131577,15169.537189789997,99.81067554000037,50764.198473360004 2025-09-06,04:06:19.000,249,11018113,-795,0,1757131578,15169.543926099992,99.88116684000124,50764.30328016 2025-09-06,04:06:20.000,249,11018117,-795,0,1757131579,15169.564135029992,99.8529703200038,50764.26135744001 2025-09-06,04:06:21.000,249,11018117,-795,0,1757131580,15169.584343959992,99.8882159700006,50764.28930592001 2025-09-06,04:06:22.000,249,11018233,-795,0,1757131581,15169.543926099992,99.95165814000211,50764.198473360004 2025-09-06,04:06:23.000,249,11018031,-795,0,1757131582,15169.543926099992,99.94460901000275,50764.170524880006 2025-09-06,04:06:24.000,249,11018103,-795,0,1757131583,15169.483299309992,99.88116684000124,50764.26135744001 2025-09-06,04:06:25.000,249,11018095,-795,0,1757131584,15169.530453480002,99.86706858000252,50764.24039608001 2025-09-06,04:06:26.000,249,11018175,-795,0,1757131585,15169.476562999997,99.8529703200038,50764.16353776001 2025-09-06,04:06:27.000,249,11018154,-795,0,1757131586,15169.476562999997,99.95870727000147,50764.08667944 2025-09-06,04:06:28.000,249,11018157,-795,0,1757131587,15169.516980859997,99.8882159700006,50764.11462792 2025-09-06,04:06:29.000,249,11018149,-795,0,1757131588,15169.490035620001,99.86001945000316,50764.14257640001 2025-09-06,04:06:30.000,249,11018197,-795,0,1757131589,15169.388990970001,99.74723336999887,50763.981872640004 2025-09-06,04:06:31.000,249,11018098,-795,0,1757131590,15169.442881449992,99.80362641000102,50764.13558928 2025-09-06,04:06:32.000,249,11018234,-795,0,1757131591,15169.436145139996,99.77542989000358,50764.11462792 2025-09-06,04:06:33.000,249,11018181,-795,0,1757131592,15169.422672519991,99.74018423999951,50764.19148624001 2025-09-06,04:06:34.000,249,11018167,-795,0,1757131593,15169.469826690001,99.77542989000358,50764.12860216 2025-09-06,04:06:35.000,249,11018082,-795,0,1757131594,15169.483299309992,99.62739816000249,50764.12161504001 2025-09-06,04:06:36.000,249,11018178,-795,0,1757131595,15169.463090379992,99.66264380999928,50764.06571808 2025-09-06,04:06:37.000,249,11018057,-795,0,1757131596,15169.429408830001,99.61329990000377,50764.09366656001 2025-09-06,04:06:38.000,249,11018167,-795,0,1757131597,15169.409199900001,99.676742069998,50764.100653680005 2025-09-06,04:06:39.000,249,11018193,-795,0,1757131598,15169.422672519991,99.62739816000249,50764.051743840006 2025-09-06,04:06:40.000,249,11018260,-795,0,1757131599,15169.15995642999,99.61329990000377,50763.61155528 2025-09-06,04:06:41.000,249,11018169,-795,0,1757131600,15169.382254659991,99.71198772000207,50764.06571808 2025-09-06,04:06:42.000,249,11018342,-795,0,1757131601,15169.442881449992,99.690840330004,50764.05873096 2025-09-06,04:06:43.000,249,11018115,-795,0,1757131602,15169.335100489996,99.64854555000056,50764.030782480004 2025-09-06,04:06:44.000,249,11018187,-795,0,1757131603,15169.368782040001,99.62739816000249,50764.12860216 2025-09-06,04:06:45.000,249,11018186,-795,0,1757131604,15169.362045729991,99.62034903000313,50763.98885976 2025-09-06,04:06:46.000,249,11018101,-795,0,1757131605,15169.375518349996,99.59920163999777,50764.04475672001 2025-09-06,04:06:47.000,249,11018211,-795,0,1757131606,15169.382254659991,99.6414964200012,50764.25437032 2025-09-06,04:06:48.000,249,11018129,-795,0,1757131607,15169.335100489996,99.43707164999796,50764.09366656001 2025-09-06,04:06:49.000,249,11018131,-795,0,1757131608,15169.314891559996,99.52871034000418,50764.18449912 2025-09-06,04:06:50.000,249,11018156,-795,0,1757131609,15169.11953856999,99.56395599000098,50764.030782480004 2025-09-06,04:06:51.000,249,11018122,-795,0,1757131610,15169.24752846,99.47231730000203,50764.07969232 2025-09-06,04:06:52.000,249,11018082,-795,0,1757131611,15169.18016535999,99.45116991000396,50764.149563520004 2025-09-06,04:06:53.000,249,11018145,-795,0,1757131612,15169.12627488,99.46526817000267,50764.12161504001 2025-09-06,04:06:54.000,249,11018083,-795,0,1757131613,15169.11953856999,99.41592425999988,50764.06571808 2025-09-06,04:06:55.000,249,11018192,-795,0,1757131614,15169.07912070999,99.3947768700018,50764.07270520001 2025-09-06,04:06:56.000,249,11018247,-795,0,1757131615,15168.99828498999,99.46526817000267,50764.002834000006 2025-09-06,04:06:57.000,249,11018255,-795,0,1757131616,15168.98481237,99.3947768700018,50764.06571808 2025-09-06,04:06:58.000,249,11018138,-795,0,1757131617,15168.97807605999,99.36658035000437,50764.07969232 2025-09-06,04:06:59.000,249,11018283,-795,0,1757131618,15168.971339749995,99.3947768700018,50764.13558928 2025-09-06,04:07:00.000,249,11018113,-795,0,1757131619,15168.870295099994,99.34543295999902,50763.84213024 2025-09-06,04:07:01.000,249,11017995,-795,0,1757131620,15168.89724033999,99.33838382999966,50764.06571808 2025-09-06,04:07:02.000,249,11018200,-795,0,1757131621,15168.85682247999,99.22559775000263,50764.07270520001 2025-09-06,04:07:03.000,249,11018049,-795,0,1757131622,15168.93765819999,99.21854862000328,50763.96091128 2025-09-06,04:07:04.000,249,11018086,-795,0,1757131623,15168.775986759989,99.26789252999879,50764.07969232 2025-09-06,04:07:05.000,249,11018220,-795,0,1757131624,15168.749041519994,99.26084339999943,50764.05873096 2025-09-06,04:07:06.000,249,11018223,-795,0,1757131625,15168.688414729993,99.19740122999792,50763.98885976 2025-09-06,04:07:07.000,249,11018123,-795,0,1757131626,15168.661469489998,99.31723644000158,50764.00982112 2025-09-06,04:07:08.000,249,11018101,-795,0,1757131627,15168.621051629998,99.27494165999815,50763.95392416001 2025-09-06,04:07:09.000,249,11018191,-795,0,1757131628,15168.580633769998,99.27494165999815,50763.94693704 2025-09-06,04:07:10.000,249,11018221,-795,0,1757131629,15168.385280779992,99.1833029699992,50763.527709840004 2025-09-06,04:07:11.000,249,11018058,-795,0,1757131630,15168.432434950002,99.19740122999792,50763.90501432001 2025-09-06,04:07:12.000,249,11018240,-795,0,1757131631,15168.412226020002,99.232646880002,50763.90501432001 2025-09-06,04:07:13.000,249,11018094,-795,0,1757131632,15168.324653989992,99.232646880002,50763.91898856 2025-09-06,04:07:14.000,249,11018197,-795,0,1757131633,15168.311181370002,99.28903992000414,50763.932962800005 2025-09-06,04:07:15.000,249,11018177,-795,0,1757131634,15168.277499819997,99.28199079000478,50764.07270520001 2025-09-06,04:07:16.000,249,11018066,-795,0,1757131635,15168.304445059992,99.232646880002,50763.95392416001 2025-09-06,04:07:17.000,249,11018280,-795,0,1757131636,15168.317917679997,99.35248208999838,50763.96091128 2025-09-06,04:07:18.000,249,11018370,-795,0,1757131637,15168.270763510001,99.35953121999773,50764.01680824 2025-09-06,04:07:19.000,249,11018102,-795,0,1757131638,15168.183191479991,99.35953121999773,50763.863091600004 2025-09-06,04:07:20.000,249,11018079,-795,0,1757131639,15168.10909207,99.36658035000437,50763.60456816 2025-09-06,04:07:21.000,249,11018079,-795,0,1757131640,15168.149509930001,99.49346469000011,50764.1076408 2025-09-06,04:07:22.000,249,11018170,-795,0,1757131641,15168.270763510001,99.47936643000139,50763.99584688001 2025-09-06,04:07:23.000,249,11018099,-795,0,1757131642,15168.115828379996,99.50051381999947,50763.99584688001 2025-09-06,04:07:24.000,249,11018017,-795,0,1757131643,15168.115828379996,99.52166121000482,50764.02379536001 2025-09-06,04:07:25.000,249,11018080,-795,0,1757131644,15168.08888314,99.57100512000034,50763.97488552001 2025-09-06,04:07:26.000,249,11018172,-795,0,1757131645,15167.94068431999,99.57100512000034,50763.884052960006 2025-09-06,04:07:27.000,249,11017967,-795,0,1757131646,15167.98783849,99.690840330004,50763.98885976 2025-09-06,04:07:28.000,249,11018181,-795,0,1757131647,15167.98783849,99.72608598000079,50764.100653680005 2025-09-06,04:07:29.000,249,11018191,-795,0,1757131648,15167.832903359995,99.74018423999951,50764.0377696 2025-09-06,04:07:30.000,249,11018322,-795,0,1757131649,15167.74533133,99.76838076000422,50763.814181760004 2025-09-06,04:07:31.000,249,11018142,-795,0,1757131650,15167.86658491,99.76838076000422,50763.94693704 2025-09-06,04:07:32.000,249,11018147,-795,0,1757131651,15167.84637598,99.71903685000143,50763.863091600004 2025-09-06,04:07:33.000,249,11018124,-795,0,1757131652,15167.772276569995,99.8882159700006,50763.884052960006 2025-09-06,04:07:34.000,249,11018240,-795,0,1757131653,15167.7251224,99.8882159700006,50763.91898856 2025-09-06,04:07:35.000,249,11017913,-795,0,1757131654,15167.731858709994,99.94460901000275,50763.932962800005 2025-09-06,04:07:36.000,249,11018129,-795,0,1757131655,15167.684704539999,99.97280553000019,50763.981872640004 2025-09-06,04:07:37.000,249,11018244,-795,0,1757131656,15167.73859501999,100.09264074000384,50763.863091600004 2025-09-06,04:07:38.000,249,11018168,-795,0,1757131657,15167.71838608999,100.14903377999872,50763.835143120006 2025-09-06,04:07:39.000,249,11018246,-795,0,1757131658,15167.71838608999,100.14198464999936,50763.90501432001 2025-09-06,04:07:40.000,249,11018231,-795,0,1757131659,15167.590396199994,100.19837769000151,50763.597581040005 2025-09-06,04:07:41.000,249,11018079,-795,0,1757131660,15167.69817715999,100.32526203000452,50763.814181760004 2025-09-06,04:07:42.000,249,11018186,-795,0,1757131661,15167.76554026,100.41690072000347,50763.667452240006 2025-09-06,04:07:43.000,249,11018139,-795,0,1757131662,15167.71838608999,100.4450972400009,50763.82116888 2025-09-06,04:07:44.000,249,11018153,-795,0,1757131663,15167.78574919,100.593128970002,50763.82815600001 2025-09-06,04:07:45.000,249,11018163,-795,0,1757131664,15167.772276569995,100.55788331999793,50763.80719464001 2025-09-06,04:07:46.000,249,11018009,-795,0,1757131665,15167.85984859999,100.6918167900003,50763.74431056 2025-09-06,04:07:47.000,249,11018178,-795,0,1757131666,15167.83963966999,100.81870113000332,50763.73732344001 2025-09-06,04:07:48.000,249,11018260,-795,0,1757131667,15167.83963966999,100.70591504999902,50763.74431056 2025-09-06,04:07:49.000,249,11018105,-795,0,1757131668,15167.88005752999,100.78345547999925,50763.667452240006 2025-09-06,04:07:50.000,249,11018115,-795,0,1757131669,15167.75880394999,100.89624156000355,50763.380980320006 2025-09-06,04:07:51.000,249,11018109,-795,0,1757131670,15167.92047538999,100.84689765000076,50763.62552952 2025-09-06,04:07:52.000,249,11018221,-795,0,1757131671,15167.92047538999,100.91738895000162,50763.70937496001 2025-09-06,04:07:53.000,249,11018101,-795,0,1757131672,15167.94068431999,100.95263459999842,50763.646490880004 2025-09-06,04:07:54.000,249,11018206,-795,0,1757131673,15167.90026645999,101.07951894000144,50763.646490880004 2025-09-06,04:07:55.000,249,11018043,-795,0,1757131674,15167.94068431999,101.10066632999951,50763.66046512001 2025-09-06,04:07:56.000,249,11018124,-795,0,1757131675,15167.92047538999,101.22755067000253,50763.52072272001 2025-09-06,04:07:57.000,249,11018237,-795,0,1757131676,15167.98783849,101.24164893000125,50763.54168408001 2025-09-06,04:07:58.000,249,11018178,-795,0,1757131677,15168.00131110999,101.3967297900017,50763.53469696 2025-09-06,04:07:59.000,249,11018196,-795,0,1757131678,15167.98110217999,101.38263153000298,50763.527709840004 2025-09-06,04:08:00.000,249,11018242,-795,0,1757131679,15167.92047538999,101.36853327000426,50763.311109120004 2025-09-06,04:08:01.000,249,11018130,-795,0,1757131680,15168.115828379996,101.41787717999978,50763.50674848 2025-09-06,04:08:02.000,249,11018073,-795,0,1757131681,15168.122564689991,101.46722109000257,50763.54168408001 2025-09-06,04:08:03.000,249,11018202,-795,0,1757131682,15168.156246239996,101.53066326000408,50763.57661968 2025-09-06,04:08:04.000,249,11018133,-795,0,1757131683,15168.169718860001,101.50951586999872,50763.597581040005 2025-09-06,04:08:05.000,249,11018150,-795,0,1757131684,15168.216873029996,101.59410542999831,50763.4089288 2025-09-06,04:08:06.000,249,11018128,-795,0,1757131685,15168.290972440001,101.65049847000046,50763.50674848 2025-09-06,04:08:07.000,249,11018104,-795,0,1757131686,15168.270763510001,101.62935108000238,50763.45085152001 2025-09-06,04:08:08.000,249,11018078,-795,0,1757131687,15168.297708749997,101.62935108000238,50763.42290304001 2025-09-06,04:08:09.000,249,11018189,-795,0,1757131688,15168.290972440001,101.62935108000238,50763.50674848 2025-09-06,04:08:10.000,249,11018117,-795,0,1757131689,15168.216873029996,101.69984238000325,50763.1993152 2025-09-06,04:08:11.000,249,11018202,-795,0,1757131690,15168.439171259997,101.67164585999853,50763.429890160005 2025-09-06,04:08:12.000,249,11018176,-795,0,1757131691,15168.486325429993,101.68574412000453,50763.52072272001 2025-09-06,04:08:13.000,249,11018180,-795,0,1757131692,15168.560424839998,101.7068915100026,50763.56963256001 2025-09-06,04:08:14.000,249,11018137,-795,0,1757131693,15168.506534359993,101.7068915100026,50763.5137356 2025-09-06,04:08:15.000,249,11018092,-795,0,1757131694,15168.614315319988,101.71394064000197,50763.54168408001 2025-09-06,04:08:16.000,249,11018145,-795,0,1757131695,15168.647996869993,101.76328455000476,50763.49277424001 2025-09-06,04:08:17.000,249,11018011,-795,0,1757131696,15168.614315319988,101.92541454000457,50763.429890160005 2025-09-06,04:08:18.000,249,11018120,-795,0,1757131697,15168.681678419998,101.88311976000114,50763.50674848 2025-09-06,04:08:19.000,249,11018126,-795,0,1757131698,15168.634524249988,101.91131627999857,50763.41591592 2025-09-06,04:08:30.000,249,11018110,-795,0,1757131709,15168.89724033999,101.92541454000457,50763.13643112001 2025-09-06,04:08:31.000,249,11018193,-795,0,1757131710,15168.99828498999,101.92541454000457,50763.143418240004 2025-09-06,04:08:32.000,249,11018294,-795,0,1757131711,15169.07912070999,102.0029549700048,50763.08053416 2025-09-06,04:08:33.000,249,11018053,-795,0,1757131712,15169.011757609995,102.02410236000287,50763.15040536 2025-09-06,04:08:34.000,249,11018286,-795,0,1757131713,15169.092593329995,102.02410236000287,50763.10848264 2025-09-06,04:08:35.000,249,11018348,-795,0,1757131714,15169.22058321999,101.98180757999944,50763.29713488 2025-09-06,04:08:36.000,249,11018141,-795,0,1757131715,15169.13974749999,101.97475845000008,50763.380980320006 2025-09-06,04:08:37.000,249,11018142,-795,0,1757131716,15169.213846909995,102.01000410000415,50763.143418240004 2025-09-06,04:08:38.000,249,11018128,-795,0,1757131717,15169.15995642999,101.89721801999985,50763.192328080004 2025-09-06,04:08:39.000,249,11018281,-795,0,1757131718,15169.173429049995,101.81262846000027,50763.22027656 2025-09-06,04:08:40.000,249,11018298,-795,0,1757131719,15169.07912070999,101.8549232400037,50762.78008800001 2025-09-06,04:08:41.000,249,11018191,-795,0,1757131720,15169.26100107999,101.94656193000264,50763.34604472 2025-09-06,04:08:42.000,249,11018213,-795,0,1757131721,15169.314891559996,101.79148107000219,50763.29713488 2025-09-06,04:08:43.000,249,11018244,-795,0,1757131722,15169.335100489996,101.8901688900005,50763.32508336001 2025-09-06,04:08:44.000,249,11018138,-795,0,1757131723,15169.34857311,101.65754759999982,50763.31809624 2025-09-06,04:08:45.000,249,11018170,-795,0,1757131724,15169.355309419996,101.62230195000302,50763.262199280005 2025-09-06,04:08:46.000,249,11018142,-795,0,1757131725,15169.34857311,101.74918628999876,50763.27617352 2025-09-06,04:08:47.000,249,11018134,-795,0,1757131726,15169.30815525,101.63640021000174,50763.27617352 2025-09-06,04:08:48.000,249,11018158,-795,0,1757131727,15169.321627869991,101.53771239000343,50763.24822504 2025-09-06,04:08:49.000,249,11018187,-795,0,1757131728,15169.28794632,101.6082036900043,50763.27617352 2025-09-06,04:08:50.000,249,11018236,-795,0,1757131729,15169.133011189995,101.50951586999872,50762.710216800006 2025-09-06,04:08:51.000,249,11018130,-795,0,1757131730,15169.30815525,101.41082805000042,50763.28316064001 2025-09-06,04:08:52.000,249,11018048,-795,0,1757131731,15169.335100489996,101.43902456999785,50763.29713488 2025-09-06,04:08:53.000,249,11017854,-795,0,1757131732,15169.368782040001,101.43902456999785,50763.29014776 2025-09-06,04:08:54.000,249,11018224,-795,0,1757131733,15169.415936209996,101.41787717999978,50763.2691864 2025-09-06,04:08:55.000,249,11018136,-795,0,1757131734,15169.30815525,101.52361413000472,50763.1993152 2025-09-06,04:08:56.000,249,11018182,-795,0,1757131735,15169.368782040001,101.50246673999936,50763.15739248001 2025-09-06,04:08:57.000,249,11018210,-795,0,1757131736,15169.368782040001,101.52361413000472,50763.20630232001 2025-09-06,04:08:58.000,249,11018235,-795,0,1757131737,15169.362045729991,101.44607370000449,50763.213289440006 2025-09-06,04:08:59.000,249,11018163,-795,0,1757131738,15169.422672519991,101.48836848000064,50763.22726368 2025-09-06,04:09:00.000,249,11018088,-795,0,1757131739,15169.24752846,101.43902456999785,50762.975727360004 2025-09-06,04:09:01.000,249,11018202,-795,0,1757131740,15169.388990970001,101.46017196000321,50763.24123792 2025-09-06,04:09:02.000,249,11018182,-795,0,1757131741,15169.368782040001,101.45312283000385,50763.15739248001 2025-09-06,04:09:03.000,249,11017946,-795,0,1757131742,15169.388990970001,101.46722109000257,50763.15739248001 2025-09-06,04:09:04.000,249,11018135,-795,0,1757131743,15169.375518349996,101.53066326000408,50762.96874024001 2025-09-06,04:09:05.000,249,11018236,-795,0,1757131744,15169.395727279996,101.51656499999808,50763.143418240004 2025-09-06,04:09:06.000,249,11018228,-795,0,1757131745,15169.382254659991,101.5447615200028,50763.143418240004 2025-09-06,04:09:07.000,249,11018051,-795,0,1757131746,15169.422672519991,101.60115455999767,50763.18534096001 2025-09-06,04:09:08.000,249,11018118,-795,0,1757131747,15169.422672519991,101.65049847000046,50763.17835384 2025-09-06,04:09:09.000,249,11018193,-795,0,1757131748,15169.449617760001,101.6082036900043,50763.129444 2025-09-06,04:09:10.000,249,11018203,-795,0,1757131749,15169.362045729991,101.6434493400011,50763.00367584 2025-09-06,04:09:11.000,249,11018228,-795,0,1757131750,15169.483299309992,101.65049847000046,50763.20630232001 2025-09-06,04:09:12.000,249,11018258,-795,0,1757131751,15169.483299309992,101.7421371599994,50763.08053416 2025-09-06,04:09:13.000,249,11018167,-795,0,1757131752,15169.409199900001,101.76328455000476,50763.17136672 2025-09-06,04:09:14.000,249,11018233,-795,0,1757131753,15169.469826690001,101.72803890000068,50763.192328080004 2025-09-06,04:09:15.000,249,11018266,-795,0,1757131754,15169.341836799991,101.72803890000068,50763.164379600006 2025-09-06,04:09:16.000,249,11018357,-795,0,1757131755,15169.436145139996,101.8549232400037,50763.13643112001 2025-09-06,04:09:17.000,249,11018199,-795,0,1757131756,15169.449617760001,101.96066019000136,50763.08752128001 2025-09-06,04:09:18.000,249,11018110,-795,0,1757131757,15169.395727279996,101.84787411000434,50763.213289440006 2025-09-06,04:09:19.000,249,11018172,-795,0,1757131758,15169.436145139996,101.87607063000178,50763.15040536 2025-09-06,04:09:20.000,249,11018277,-795,0,1757131759,15169.355309419996,101.98180757999944,50763.03162432 2025-09-06,04:09:21.000,249,11018256,-795,0,1757131760,15169.436145139996,101.9888567099988,50763.18534096001 2025-09-06,04:09:22.000,249,11018227,-795,0,1757131761,15169.490035620001,102.01705323000351,50763.18534096001 2025-09-06,04:09:23.000,249,11018138,-795,0,1757131762,15169.530453480002,101.98180757999944,50763.17835384 2025-09-06,04:09:24.000,249,11018284,-795,0,1757131763,15169.537189789997,102.03115149000223,50763.2691864 2025-09-06,04:09:25.000,249,11018262,-795,0,1757131764,15169.597816579997,102.11574105000182,50763.30412200001 2025-09-06,04:09:26.000,249,11018196,-795,0,1757131765,15169.523717169992,102.12983931000053,50763.1993152 2025-09-06,04:09:27.000,249,11018250,-795,0,1757131766,15169.557398719997,102.14393756999925,50763.262199280005 2025-09-06,04:09:28.000,249,11018196,-795,0,1757131767,15169.570871340002,102.20737974000076,50763.17835384 2025-09-06,04:09:29.000,249,11018119,-795,0,1757131768,15169.591080270002,102.19328148000204,50763.129444 2025-09-06,04:09:40.000,249,11018146,-795,0,1757131779,15169.820114809998,102.68672058000084,50763.192328080004 2025-09-06,04:09:41.000,249,11018227,-795,0,1757131780,15169.820114809998,102.68672058000084,50763.05258568 2025-09-06,04:09:42.000,249,11018227,-795,0,1757131781,15169.847060049993,102.75016275000235,50763.10149552 2025-09-06,04:09:43.000,249,11018152,-795,0,1757131782,15169.934632079989,102.76426101000106,50763.29014776 2025-09-06,04:09:44.000,249,11018221,-795,0,1757131783,15169.941368389998,102.7572118800017,50763.2691864 2025-09-06,04:09:45.000,249,11018147,-795,0,1757131784,15169.874005289988,102.76426101000106,50763.094508400005 2025-09-06,04:09:46.000,249,11018182,-795,0,1757131785,15169.880741599998,102.93344013000024,50763.164379600006 2025-09-06,04:09:47.000,249,11018109,-795,0,1757131786,15170.001995179999,102.95458751999831,50763.15040536 2025-09-06,04:09:48.000,249,11018103,-795,0,1757131787,15170.001995179999,102.88409622000472,50763.12245688 2025-09-06,04:09:49.000,249,11018215,-795,0,1757131788,15170.042413039999,102.93344013000024,50763.129444 2025-09-06,04:09:50.000,249,11018115,-795,0,1757131789,15170.028940419994,102.93344013000024,50763.01765008001 2025-09-06,04:09:51.000,249,11018110,-795,0,1757131790,15170.14345769,103.01802968999982,50763.311109120004 2025-09-06,04:09:52.000,249,11018319,-795,0,1757131791,15170.13672137999,103.0391770799979,50763.25521216001 2025-09-06,04:09:53.000,249,11018152,-795,0,1757131792,15170.210820789995,103.0391770799979,50763.25521216001 2025-09-06,04:09:54.000,249,11018192,-795,0,1757131793,15170.271447579995,103.04622621000453,50763.1993152 2025-09-06,04:09:55.000,249,11018181,-795,0,1757131794,15170.32533806,103.10966837999877,50763.1993152 2025-09-06,04:09:56.000,249,11018186,-795,0,1757131795,15170.352283299995,103.10966837999877,50763.12245688 2025-09-06,04:09:57.000,249,11018102,-795,0,1757131796,15170.433119019996,103.1519631600022,50763.1993152 2025-09-06,04:09:58.000,249,11018149,-795,0,1757131797,15170.37922853999,103.1519631600022,50763.17835384 2025-09-06,04:09:59.000,249,11018122,-795,0,1757131798,15170.561108909991,103.13081577000412,50763.192328080004 2025-09-06,04:10:10.000,249,11018193,-795,0,1757131809,15170.844033929992,103.41983009999967,50763.129444 2025-09-06,04:10:11.000,249,11018139,-795,0,1757131810,15170.897924409997,103.45507575000374,50763.17136672 2025-09-06,04:10:12.000,249,11018060,-795,0,1757131811,15170.972023820003,103.39163358000224,50763.164379600006 2025-09-06,04:10:13.000,249,11018153,-795,0,1757131812,15170.911397030002,103.41278097000031,50763.20630232001 2025-09-06,04:10:14.000,249,11018217,-795,0,1757131813,15170.945078579993,103.41983009999967,50763.07354704 2025-09-06,04:10:15.000,249,11018239,-795,0,1757131814,15171.079804779998,103.44097748999775,50763.192328080004 2025-09-06,04:10:16.000,249,11018122,-795,0,1757131815,15171.086541089993,103.43392835999839,50763.37399320001 2025-09-06,04:10:17.000,249,11018151,-795,0,1757131816,15171.073068469988,103.46917401000246,50763.10149552 2025-09-06,04:10:18.000,249,11018166,-795,0,1757131817,15171.079804779998,103.40573184000095,50763.10848264 2025-09-06,04:10:19.000,249,11018284,-795,0,1757131818,15171.140431569998,103.3986827100016,50763.08752128001 2025-09-06,04:10:20.000,249,11018099,-795,0,1757131819,15171.039386919998,103.43392835999839,50762.84995920001 2025-09-06,04:10:21.000,249,11018101,-795,0,1757131820,15171.254948839989,103.55376357000205,50763.1993152 2025-09-06,04:10:22.000,249,11018156,-795,0,1757131821,15171.261685149999,103.49032140000054,50763.1993152 2025-09-06,04:10:23.000,249,11018254,-795,0,1757131822,15171.261685149999,103.51146878999862,50763.27617352 2025-09-06,04:10:24.000,249,11018287,-795,0,1757131823,15171.322311939999,103.42687922999903,50763.22726368 2025-09-06,04:10:25.000,249,11018179,-795,0,1757131824,15171.31557562999,103.44097748999775,50763.17835384 2025-09-06,04:10:26.000,249,11018088,-795,0,1757131825,15171.33578455999,103.41983009999967,50763.11546976001 2025-09-06,04:10:27.000,249,11018178,-795,0,1757131826,15171.281894079999,103.47622314000182,50763.164379600006 2025-09-06,04:10:28.000,249,11018095,-795,0,1757131827,15171.389675039994,103.44802662000438,50763.332070480006 2025-09-06,04:10:29.000,249,11018124,-795,0,1757131828,15171.43682920999,103.39163358000224,50763.24123792 2025-09-06,04:10:30.000,249,11018104,-795,0,1757131829,15171.281894079999,103.3493387999988,50762.8848948 2025-09-06,04:10:31.000,249,11017999,-795,0,1757131830,15171.44356552,103.42687922999903,50763.129444 2025-09-06,04:10:32.000,249,11018091,-795,0,1757131831,15171.48398338,103.32819141000073,50763.20630232001 2025-09-06,04:10:33.000,249,11018077,-795,0,1757131832,15171.44356552,103.29294576000393,50763.27617352 2025-09-06,04:10:34.000,249,11018240,-795,0,1757131833,15171.54461017,103.33524054000009,50763.22027656 2025-09-06,04:10:35.000,249,11018089,-795,0,1757131834,15171.510928619995,103.2154053300037,50763.24123792 2025-09-06,04:10:36.000,249,11018172,-795,0,1757131835,15171.51766492999,103.19425793999835,50763.18534096001 2025-09-06,04:10:37.000,249,11018146,-795,0,1757131836,15171.571555409995,103.12376664000476,50763.24822504 2025-09-06,04:10:38.000,249,11018143,-795,0,1757131837,15171.65912743999,103.08147186000133,50763.213289440006 2025-09-06,04:10:39.000,249,11018179,-795,0,1757131838,15171.59850064999,102.96868578000431,50763.29014776 2025-09-06,04:10:40.000,249,11018020,-795,0,1757131839,15171.51766492999,102.96163664999767,50763.024637200004 2025-09-06,04:10:41.000,249,11018134,-795,0,1757131840,15171.632182199995,102.91229274000216,50763.1993152 2025-09-06,04:10:42.000,249,11018225,-795,0,1757131841,15171.61870957999,102.85589970000001,50763.30412200001 2025-09-06,04:10:43.000,249,11018140,-795,0,1757131842,15171.65912743999,102.83475231000193,50763.22726368 2025-09-06,04:10:44.000,249,11018266,-795,0,1757131843,15171.760172089991,102.7924575299985,50763.25521216001 2025-09-06,04:10:45.000,249,11018129,-795,0,1757131844,15171.787117330001,102.72901536000427,50763.31809624 2025-09-06,04:10:46.000,249,11018031,-795,0,1757131845,15171.739963159991,102.67262232000212,50763.29014776 2025-09-06,04:10:47.000,249,11018168,-795,0,1757131846,15171.753435779996,102.67262232000212,50763.262199280005 2025-09-06,04:10:48.000,249,11018248,-795,0,1757131847,15171.780381019991,102.65147493000404,50763.34604472 2025-09-06,04:10:49.000,249,11018035,-795,0,1757131848,15171.760172089991,102.62327840999933,50763.360018960004 2025-09-06,04:10:50.000,249,11018223,-795,0,1757131849,15171.5648191,102.46114841999952,50763.01765008001 2025-09-06,04:10:51.000,249,11018120,-795,0,1757131850,15171.867953050001,102.51049233000231,50763.332070480006 2025-09-06,04:10:52.000,249,11018223,-795,0,1757131851,15171.719754229991,102.51049233000231,50763.29014776 2025-09-06,04:10:53.000,249,11018176,-795,0,1757131852,15171.760172089991,102.40475538000464,50763.23425080001 2025-09-06,04:10:54.000,249,11018266,-795,0,1757131853,15171.787117330001,102.36950973000057,50763.28316064001 2025-09-06,04:10:55.000,249,11018367,-795,0,1757131854,15171.827535190001,102.411804510004,50763.37399320001 2025-09-06,04:10:56.000,249,11018255,-795,0,1757131855,15171.760172089991,102.46819754999888,50763.25521216001 2025-09-06,04:10:57.000,249,11018287,-795,0,1757131856,15171.908370910001,102.46114841999952,50763.34604472 2025-09-06,04:10:58.000,249,11018235,-795,0,1757131857,15171.921843529992,102.32016581999778,50763.1993152 2025-09-06,04:10:59.000,249,11018240,-795,0,1757131858,15171.901634599992,102.32016581999778,50763.30412200001 2025-09-06,04:11:00.000,249,11018225,-795,0,1757131859,15171.915107219997,102.42590277000272,50763.22726368 2025-09-06,04:11:01.000,249,11018237,-795,0,1757131860,15171.955525079997,102.42590277000272,50763.360018960004 2025-09-06,04:11:02.000,249,11018143,-795,0,1757131861,15172.022888179992,102.2990184299997,50763.35303184001 2025-09-06,04:11:03.000,249,11018155,-795,0,1757131862,15171.975734009997,102.36246060000121,50763.24123792 2025-09-06,04:11:04.000,249,11018217,-795,0,1757131863,15172.029624490002,102.32721495000442,50763.22726368 2025-09-06,04:11:05.000,249,11018120,-795,0,1757131864,15172.036360799997,102.47524667999824,50763.36700608 2025-09-06,04:11:06.000,249,11018135,-795,0,1757131865,15172.083514969992,102.36950973000057,50763.2691864 2025-09-06,04:11:07.000,249,11018166,-795,0,1757131866,15172.096987589997,102.28492017000099,50763.30412200001 2025-09-06,04:11:08.000,249,11018203,-755,0,1757131867,15172.110460210002,102.39770624999801,50763.164379600006 2025-09-06,04:11:09.000,249,11018108,-795,0,1757131868,15172.218241169998,102.34131321000314,50763.17136672 2025-09-06,04:11:10.000,249,11018076,-795,0,1757131869,15172.164350689993,102.44000103000144,50763.15040536 2025-09-06,04:11:11.000,249,11018206,-795,0,1757131870,15172.278867959998,102.39065711999865,50763.25521216001 2025-09-06,04:11:12.000,249,11018134,-795,0,1757131871,15172.373176299989,102.32721495000442,50763.143418240004 2025-09-06,04:11:13.000,249,11018314,-795,0,1757131872,15172.440539399999,102.38360798999929,50763.25521216001 2025-09-06,04:11:14.000,249,11018188,-795,0,1757131873,15172.467484639994,102.32016581999778,50763.28316064001 2025-09-06,04:11:15.000,249,11018249,-795,0,1757131874,15172.460748329999,102.40475538000464,50763.25521216001 2025-09-06,04:11:16.000,249,11018237,-795,0,1757131875,15172.608947149994,102.37655885999993,50763.24123792 2025-09-06,04:11:17.000,249,11018200,-795,0,1757131876,15172.649365009995,102.34131321000314,50763.34604472 2025-09-06,04:11:18.000,249,11018129,-795,0,1757131877,15172.66283763,102.411804510004,50763.29014776 2025-09-06,04:11:19.000,249,11018235,-795,0,1757131878,15172.75714596999,102.30606755999906,50763.332070480006 2025-09-06,04:11:20.000,249,11018151,-795,0,1757131879,15172.65610131999,102.29196930000035,50763.03162432 2025-09-06,04:11:21.000,249,11018199,-795,0,1757131880,15172.80430014,102.20737974000076,50763.213289440006 2025-09-06,04:11:22.000,249,11018210,-795,0,1757131881,15172.88513586,102.36246060000121,50763.37399320001 2025-09-06,04:11:23.000,249,11018276,-795,0,1757131882,15172.952498959996,102.30606755999906,50763.24123792 2025-09-06,04:11:24.000,249,11018210,-795,0,1757131883,15173.006389440001,102.24262539000483,50763.28316064001 2025-09-06,04:11:25.000,249,11018091,-795,0,1757131884,15173.087225160001,102.27787104000163,50763.29014776 2025-09-06,04:11:26.000,249,11018156,-795,0,1757131885,15173.127643020001,102.24967452000419,50763.40194168001 2025-09-06,04:11:27.000,249,11018290,-795,0,1757131886,15173.188269810002,102.27787104000163,50763.32508336001 2025-09-06,04:11:28.000,249,11018232,-795,0,1757131887,15173.269105530002,102.18623235000268,50763.32508336001 2025-09-06,04:11:29.000,249,11018153,-795,0,1757131888,15173.296050769997,102.27082191000227,50763.34604472 2025-09-06,04:11:30.000,249,11018094,-795,0,1757131889,15173.188269810002,102.24967452000419,50762.954766 2025-09-06,04:11:31.000,249,11018214,-795,0,1757131890,15173.410568040003,102.24967452000419,50763.380980320006 2025-09-06,04:11:32.000,249,11018253,-795,0,1757131891,15173.498140069998,102.22147799999948,50763.311109120004 2025-09-06,04:11:33.000,249,11018179,-795,0,1757131892,15173.498140069998,102.21442887000012,50763.36700608 2025-09-06,04:11:34.000,249,11018156,-795,0,1757131893,15173.565503169993,102.2990184299997,50763.24123792 2025-09-06,04:11:35.000,249,11018239,-795,0,1757131894,15173.680020439999,102.29196930000035,50763.24822504 2025-09-06,04:11:36.000,249,11018185,-795,0,1757131895,15173.75411984999,102.2990184299997,50763.31809624 2025-09-06,04:11:37.000,249,11018261,-795,0,1757131896,15173.868637119995,102.29196930000035,50763.29014776 2025-09-06,04:11:38.000,249,11018168,-795,0,1757131897,15173.909054979995,102.34131321000314,50763.22027656 2025-09-06,04:11:39.000,249,11018073,-795,0,1757131898,15174.03704486999,102.24262539000483,50763.22726368 2025-09-06,04:11:40.000,249,11017991,-795,0,1757131899,15173.97641807999,102.33426408000378,50762.98970160001 2025-09-06,04:11:41.000,249,11018169,-795,0,1757131900,15174.08419904,102.32016581999778,50763.262199280005 2025-09-06,04:11:42.000,249,11018184,-795,0,1757131901,15174.14482583,102.32016581999778,50763.1993152 2025-09-06,04:11:43.000,249,11018248,-795,0,1757131902,15174.225661550001,102.26377278000291,50763.29713488 2025-09-06,04:11:44.000,249,11018040,-795,0,1757131903,15174.319969889992,102.2990184299997,50763.262199280005 2025-09-06,04:11:45.000,249,11018169,-795,0,1757131904,15174.414278229997,102.33426408000378,50763.22027656 2025-09-06,04:11:46.000,249,11018206,-795,0,1757131905,15174.367124060002,102.27082191000227,50763.15739248001 2025-09-06,04:11:47.000,249,11018178,-795,0,1757131906,15174.528795500002,102.22147799999948,50763.2691864 2025-09-06,04:11:48.000,249,11018109,-795,0,1757131907,15174.569213360002,102.31311668999842,50763.12245688 2025-09-06,04:11:49.000,249,11018162,-795,0,1757131908,15174.670258009988,102.26377278000291,50763.15739248001 2025-09-06,04:12:10.000,249,11018191,-795,0,1757131929,15176.327390269995,101.83377584999835,50763.22027656 2025-09-06,04:12:11.000,249,11018237,-795,0,1757131930,15176.37454443999,101.69984238000325,50763.192328080004 2025-09-06,04:12:12.000,249,11018067,-795,0,1757131931,15176.489061709995,101.6786949899979,50763.360018960004 2025-09-06,04:12:13.000,249,11018196,-795,0,1757131932,15176.670942079996,101.6434493400011,50763.548671200006 2025-09-06,04:12:14.000,249,11018157,-795,0,1757131933,15176.866295070002,101.53066326000408,50763.82116888 2025-09-06,04:12:15.000,249,11018181,-795,0,1757131934,15176.920185549992,101.55181065000215,50763.68841360001 2025-09-06,04:12:16.000,249,11018258,-795,0,1757131935,15177.001021269993,101.59410542999831,50764.030782480004 2025-09-06,04:12:17.000,249,11018191,-795,0,1757131936,15177.027966510002,101.48836848000064,50763.96091128 2025-09-06,04:12:18.000,249,11018140,-795,0,1757131937,15177.122274849993,101.3967297900017,50763.91200144 2025-09-06,04:12:19.000,249,11018196,-795,0,1757131938,15177.155956399998,101.3614841400049,50763.96091128 2025-09-06,04:12:20.000,249,11018285,-795,0,1757131939,15177.034702819998,101.31214023000211,50763.262199280005 2025-09-06,04:12:21.000,249,11018243,-795,0,1757131940,15177.088593299988,101.19935414999782,50763.23425080001 2025-09-06,04:12:22.000,249,11018162,-795,0,1757131941,15177.155956399998,101.1852558899991,50763.15040536 2025-09-06,04:12:23.000,249,11018093,-795,0,1757131942,15177.257001049999,101.05837155000336,50763.39495456 2025-09-06,04:12:24.000,249,11018159,-795,0,1757131943,15177.317627839999,101.03017502999865,50763.45085152001 2025-09-06,04:12:25.000,249,11018075,-795,0,1757131944,15177.364782009994,100.94558546999906,50763.45783864 2025-09-06,04:12:26.000,249,11018086,-795,0,1757131945,15177.425408799994,100.86804503999883,50763.47181288001 2025-09-06,04:12:27.000,249,11018212,-795,0,1757131946,15177.506244519995,100.8398485200014,50763.56963256001 2025-09-06,04:12:28.000,249,11018190,-795,0,1757131947,15177.62076179,100.82575026000268,50763.57661968 2025-09-06,04:12:29.000,249,11018106,-795,0,1757131948,15177.587080239995,100.73411157000373,50763.49277424001 2025-09-06,04:12:40.000,249,11018123,-795,0,1757131959,15177.957577289992,99.84592119000445,50763.3390576 2025-09-06,04:12:41.000,249,11018092,-795,0,1757131960,15178.024940390002,99.80362641000102,50763.38796744 2025-09-06,04:12:42.000,249,11018217,-795,0,1757131961,15177.971049909997,99.64854555000056,50763.2691864 2025-09-06,04:12:43.000,249,11018000,-795,0,1757131962,15178.193348139997,99.62739816000249,50763.5836068 2025-09-06,04:12:44.000,249,11018179,-795,0,1757131963,15178.166402900002,99.52871034000418,50763.67443936 2025-09-06,04:12:45.000,249,11018163,-795,0,1757131964,15178.200084449993,99.50051381999947,50763.73033632 2025-09-06,04:12:46.000,249,11018001,-795,0,1757131965,15178.186611830002,99.4441207800046,50763.527709840004 2025-09-06,04:12:47.000,249,11018157,-795,0,1757131966,15178.227029690002,99.3947768700018,50763.63950376001 2025-09-06,04:12:48.000,249,11018097,-795,0,1757131967,15178.280920169993,99.37362948000373,50763.597581040005 2025-09-06,04:12:49.000,249,11018164,-795,0,1757131968,15178.328074339988,99.30313818000286,50763.63950376001 2025-09-06,04:12:50.000,249,11018256,-795,0,1757131969,15178.415646369998,99.26084339999943,50763.61854240001 2025-09-06,04:12:51.000,249,11018010,-795,0,1757131970,15178.415646369998,99.15510645000177,50763.67443936 2025-09-06,04:12:52.000,249,11018148,-795,0,1757131971,15178.415646369998,99.13395906000369,50763.78623328001 2025-09-06,04:12:53.000,249,11018140,-795,0,1757131972,15178.483009469994,99.09871340999962,50763.68142648 2025-09-06,04:12:54.000,249,11018233,-795,0,1757131973,15178.530163639989,98.95068167999852,50763.765271920005 2025-09-06,04:12:55.000,249,11018221,-795,0,1757131974,15178.57058149999,98.88723951000429,50763.7233492 2025-09-06,04:12:56.000,249,11018109,-795,0,1757131975,15178.557108879999,98.77445343,50763.74431056 2025-09-06,04:12:57.000,249,11018228,-795,0,1757131976,15178.476273159999,98.70396212999913,50763.82815600001 2025-09-06,04:12:58.000,249,11018038,-795,0,1757131977,15178.597526739999,98.71101125999849,50763.75129768 2025-09-06,04:12:59.000,249,11018227,-795,0,1757131978,15178.61773567,98.5277338800006,50763.7932204 2025-09-06,04:13:00.000,249,11018205,-795,0,1757131979,15178.67162614999,98.52068475000124,50763.80020752 2025-09-06,04:13:01.000,249,11018156,-795,0,1757131980,15178.745725559995,98.53478300999996,50763.85610448001 2025-09-06,04:13:02.000,249,11018166,-795,0,1757131981,15178.75246186999,98.35855476000143,50763.835143120006 2025-09-06,04:13:03.000,249,11018197,-795,0,1757131982,15178.745725559995,98.29511258999992,50763.863091600004 2025-09-06,04:13:04.000,249,11018095,-795,0,1757131983,15178.786143419995,98.25986694000312,50763.884052960006 2025-09-06,04:13:05.000,249,11018199,-795,0,1757131984,15178.85350651999,98.23167041999841,50763.94693704 2025-09-06,04:13:06.000,249,11018113,-795,0,1757131985,15178.90066069,98.1329826000001,50763.95392416001 2025-09-06,04:13:07.000,249,11018019,-795,0,1757131986,15178.89392437999,98.14708085999882,50764.08667944 2025-09-06,04:13:08.000,249,11018194,-795,0,1757131987,15178.90066069,98.06249129999924,50763.82116888 2025-09-06,04:13:09.000,249,11018115,-795,0,1757131988,15179.035386889991,98.04839304000052,50764.0377696 2025-09-06,04:13:10.000,249,11018166,-795,0,1757131989,15178.97476009999,97.91445956999814,50763.77924616 2025-09-06,04:13:11.000,249,11018156,-795,0,1757131990,15179.008441649996,97.9356069600035,50763.87706584001 2025-09-06,04:13:12.000,249,11018162,-795,0,1757131991,15179.069068439996,97.85806653000327,50763.91898856 2025-09-06,04:13:13.000,249,11018225,-795,0,1757131992,15179.082541060001,97.79462436000176,50763.89104008 2025-09-06,04:13:14.000,249,11018002,-795,0,1757131993,15179.0421232,97.7241330600009,50763.90501432001 2025-09-06,04:13:15.000,249,11018111,-795,0,1757131994,15179.055595819991,97.68183828000474,50763.863091600004 2025-09-06,04:13:16.000,249,11018186,-795,0,1757131995,15179.102749990001,97.60429785000451,50763.74431056 2025-09-06,04:13:17.000,249,11018132,-795,0,1757131996,15179.163376780001,97.49856089999957,50763.82116888 2025-09-06,04:13:18.000,249,11018155,-795,0,1757131997,15179.156640469992,97.54790481000236,50763.82815600001 2025-09-06,04:13:19.000,249,11018122,-795,0,1757131998,15179.264421430002,97.42806959999871,50763.835143120006 2025-09-06,04:13:30.000,249,11018110,-795,0,1757132009,15179.581027999993,96.9839744100027,50764.05873096 2025-09-06,04:13:31.000,249,11018060,-795,0,1757132010,15179.634918479998,97.01217093000014,50763.99584688001 2025-09-06,04:13:32.000,249,11018202,-795,0,1757132011,15179.634918479998,97.00512180000078,50763.92597568001 2025-09-06,04:13:33.000,249,11018162,-795,0,1757132012,15179.702281579994,96.8852865900044,50764.01680824 2025-09-06,04:13:34.000,249,11018161,-795,0,1757132013,15179.735963129999,96.87823745999776,50764.002834000006 2025-09-06,04:13:35.000,249,11018257,-795,0,1757132014,15179.783117299994,96.87823745999776,50763.97488552001 2025-09-06,04:13:36.000,249,11018236,-795,0,1757132015,15179.85048039999,96.82184442000289,50763.932962800005 2025-09-06,04:13:37.000,249,11018160,-795,0,1757132016,15179.87742564,96.75135312000202,50763.82116888 2025-09-06,04:13:38.000,249,11018138,-795,0,1757132017,15180.025624459995,96.80069703000481,50764.07270520001 2025-09-06,04:13:39.000,249,11018111,-795,0,1757132018,15179.97173397999,96.70200920999923,50763.96091128 2025-09-06,04:13:40.000,249,11018150,-795,0,1757132019,15179.702281579994,96.59627226000157,50763.164379600006 2025-09-06,04:13:41.000,249,11018136,-795,0,1757132020,15179.742699439994,96.56102661000477,50763.18534096001 2025-09-06,04:13:42.000,249,11018275,-795,0,1757132021,15179.93131611999,96.56807574000413,50763.61854240001 2025-09-06,04:13:43.000,249,11018307,-795,0,1757132022,15180.1199328,96.55397747999814,50764.100653680005 2025-09-06,04:13:44.000,249,11018113,-795,0,1757132023,15180.146878039995,96.50463357000262,50764.1076408 2025-09-06,04:13:45.000,249,11018149,-795,0,1757132024,15180.254658999991,96.51168270000198,50763.93994992 2025-09-06,04:13:46.000,249,11018210,-795,0,1757132025,15180.22097745,96.39184748999833,50764.07969232 2025-09-06,04:13:47.000,249,11018195,-795,0,1757132026,15180.268131619996,96.37774922999961,50764.21244760001 2025-09-06,04:13:48.000,249,11018167,-795,0,1757132027,15180.342231030001,96.26496315000259,50764.170524880006 2025-09-06,04:13:49.000,249,11018145,-795,0,1757132028,15180.416330439992,96.26496315000259,50764.12860216 2025-09-06,04:13:50.000,249,11018259,-795,0,1757132029,15180.14014173,96.18742272000236,50763.27617352 2025-09-06,04:13:51.000,249,11018083,-795,0,1757132030,15180.11319648999,96.20857011000044,50763.23425080001 2025-09-06,04:13:52.000,249,11018017,-795,0,1757132031,15180.497166159992,96.17332446000364,50763.884052960006 2025-09-06,04:13:53.000,249,11018155,-795,0,1757132032,15180.483693540002,96.20857011000044,50763.91898856 2025-09-06,04:13:54.000,249,11018083,-795,0,1757132033,15180.476957229992,96.20857011000044,50763.91898856 2025-09-06,04:13:55.000,249,11018231,-795,0,1757132034,15180.530847709997,96.01119447000383,50763.95392416001 2025-09-06,04:13:56.000,249,11018258,-795,0,1757132035,15180.470220919997,96.02529273000255,50763.93994992 2025-09-06,04:13:57.000,249,11018150,-795,0,1757132036,15180.658837599993,96.0816857700047,50764.01680824 2025-09-06,04:13:58.000,249,11018237,-795,0,1757132037,15180.685782840003,95.97594881999976,50764.1076408 2025-09-06,04:13:59.000,249,11018225,-795,0,1757132038,15180.719464389993,95.9336540400036,50764.05873096 2025-09-06,04:14:00.000,249,11018113,-795,0,1757132039,15180.423066750001,95.72922927000036,50763.39495456 2025-09-06,04:14:01.000,249,11017978,-795,0,1757132040,15180.571265569997,95.76447492000443,50763.29713488 2025-09-06,04:14:02.000,249,11018150,-795,0,1757132041,15180.658837599993,95.84906448000402,50763.75828480001 2025-09-06,04:14:03.000,249,11018103,-795,0,1757132042,15180.874399519998,95.91250664999825,50764.23340896 2025-09-06,04:14:04.000,249,11018219,-795,0,1757132043,15180.793563799998,95.70103275000292,50763.73033632 2025-09-06,04:14:05.000,249,11018233,-795,0,1757132044,15180.894608449998,95.76447492000443,50764.100653680005 2025-09-06,04:14:06.000,249,11018108,-795,0,1757132045,15181.002389409994,95.79972057000123,50764.06571808 2025-09-06,04:14:07.000,249,11018203,-795,0,1757132046,15181.083225129994,95.67988536000485,50764.09366656001 2025-09-06,04:14:08.000,249,11018047,-795,0,1757132047,15181.05627989,95.67283622999821,50764.14257640001 2025-09-06,04:14:09.000,249,11018242,-795,0,1757132048,15181.02933464999,95.64463971000077,50764.06571808 2025-09-06,04:14:10.000,249,11018256,-795,0,1757132049,15180.975444169999,95.5741484099999,50763.95392416001 2025-09-06,04:14:11.000,249,11018144,-795,0,1757132050,15181.164060849995,95.60234493000462,50764.02379536001 2025-09-06,04:14:12.000,249,11018148,-795,0,1757132051,15181.17079715999,95.55300102000183,50764.2823188 2025-09-06,04:14:13.000,249,11018259,-795,0,1757132052,15181.04954357999,95.58119753999927,50763.667452240006 2025-09-06,04:14:14.000,249,11018166,-675,0,1757132053,15181.27857812,95.51775536999776,50764.07969232 2025-09-06,04:14:15.000,249,11018214,-795,0,1757132054,15181.305523359995,95.46136233000288,50764.177512 2025-09-06,04:14:16.000,249,11018198,-795,0,1757132055,15181.29205073999,95.41906754999945,50764.1076408 2025-09-06,04:14:17.000,249,11018233,-795,0,1757132056,15181.27184180999,95.45431320000353,50764.12860216 2025-09-06,04:14:18.000,249,11018178,-795,0,1757132057,15181.366150149996,95.38382190000266,50764.051743840006 2025-09-06,04:14:19.000,249,11018156,-795,0,1757132058,15181.325732289995,95.41906754999945,50764.08667944 2025-09-06,04:14:20.000,249,11018073,-795,0,1757132059,15181.07648882,95.34857624999859,50763.43687728 2025-09-06,04:14:21.000,249,11018277,-795,0,1757132060,15181.15732454,95.27103581999836,50763.478800000004 2025-09-06,04:14:22.000,249,11018269,-795,0,1757132061,15181.17753347,95.20054452000477,50763.527709840004 2025-09-06,04:14:23.000,249,11018259,-795,0,1757132062,15181.41330431999,95.32742886000051,50764.08667944 2025-09-06,04:14:24.000,249,11018295,-795,0,1757132063,15181.44024956,95.24988843000028,50764.05873096 2025-09-06,04:14:25.000,249,11018158,-795,0,1757132064,15181.50087635,95.24988843000028,50764.06571808 2025-09-06,04:14:26.000,249,11018186,-795,0,1757132065,15181.507612659996,95.22169191000285,50764.08667944 2025-09-06,04:14:27.000,249,11018132,-795,0,1757132066,15181.494140039991,95.23579017000156,50764.18449912 2025-09-06,04:14:28.000,249,11018208,-795,0,1757132067,15181.541294210001,95.17939712999942,50764.268344560005 2025-09-06,04:14:29.000,249,11018184,-795,0,1757132068,15181.548030519996,95.09480756999983,50764.31026728001 2025-09-06,04:14:30.000,249,11018083,-795,0,1757132069,15181.29205073999,95.09480756999983,50763.42290304001 2025-09-06,04:14:31.000,249,11018151,-795,0,1757132070,15181.21121501999,95.02431626999896,50763.54168408001 2025-09-06,04:14:32.000,249,11018038,-795,0,1757132071,15181.305523359995,95.04546366000432,50763.59059392001 2025-09-06,04:14:33.000,249,11018142,-795,0,1757132072,15181.446985869996,95.10185669999919,50763.981872640004 2025-09-06,04:14:34.000,249,11018226,-795,0,1757132073,15181.514348969991,95.05251279000368,50763.82116888 2025-09-06,04:14:35.000,249,11018177,-795,0,1757132074,15181.467194799996,95.07366018000175,50763.96091128 2025-09-06,04:14:36.000,249,11018192,-795,0,1757132075,15181.507612659996,95.03136539999832,50764.12860216 2025-09-06,04:14:37.000,249,11018188,-795,0,1757132076,15181.521085280001,95.08775844000047,50764.030782480004 2025-09-06,04:14:38.000,249,11018040,-795,0,1757132077,15181.534557899991,95.04546366000432,50764.16353776001 2025-09-06,04:14:39.000,249,11018191,-795,0,1757132078,15181.514348969991,95.02431626999896,50764.07270520001 2025-09-06,04:14:40.000,249,11018116,-795,0,1757132079,15181.1977424,94.93267758000002,50763.24822504 2025-09-06,04:14:41.000,249,11018192,-795,0,1757132080,15181.25163287999,94.92562845000066,50763.32508336001 2025-09-06,04:14:42.000,249,11018350,-795,0,1757132081,15181.265105499995,94.80579324000428,50763.311109120004 2025-09-06,04:14:43.000,249,11018138,-795,0,1757132082,15181.27857812,94.84808802000043,50763.39495456 2025-09-06,04:14:44.000,249,11018162,-795,0,1757132083,15181.507612659996,94.9185793200013,50764.06571808 2025-09-06,04:14:45.000,249,11018209,-795,0,1757132084,15181.548030519996,95.03136539999832,50764.002834000006 2025-09-06,04:14:46.000,249,11018207,-795,0,1757132085,15181.426776939996,94.98907062000217,50763.87706584001 2025-09-06,04:14:47.000,249,11018134,-795,0,1757132086,15181.514348969991,95.05956192000303,50763.90501432001 2025-09-06,04:14:48.000,249,11018123,-795,0,1757132087,15181.487403729996,95.0172671399996,50763.884052960006 2025-09-06,04:14:49.000,249,11018204,-795,0,1757132088,15181.548030519996,95.08070931000111,50763.7932204 2025-09-06,04:14:50.000,249,11018244,-795,0,1757132089,15181.184269779995,94.92562845000066,50763.18534096001 2025-09-06,04:14:51.000,249,11018225,-795,0,1757132090,15181.23142394999,94.96792323000409,50763.12245688 2025-09-06,04:14:52.000,249,11018209,-795,0,1757132091,15181.27857812,94.89743193000322,50763.213289440006 2025-09-06,04:14:53.000,249,11017919,-795,0,1757132092,15181.507612659996,95.01021801000024,50763.814181760004 2025-09-06,04:14:54.000,249,11018208,-795,0,1757132093,15181.622129930001,95.10890582999855,50764.12161504001 2025-09-06,04:14:55.000,249,11018101,-795,0,1757132094,15181.568239449996,95.0172671399996,50764.11462792 2025-09-06,04:14:56.000,249,11018116,-795,0,1757132095,15181.669284099997,94.96087410000473,50764.002834000006 2025-09-06,04:14:57.000,249,11018162,-795,0,1757132096,15181.628866239997,95.04546366000432,50763.97488552001 2025-09-06,04:14:58.000,249,11018149,-795,0,1757132097,15181.655811479992,95.03136539999832,50763.82815600001 2025-09-06,04:14:59.000,249,11018250,-795,0,1757132098,15181.682756720002,94.98202149000281,50764.002834000006 2025-09-06,04:15:00.000,249,11017986,-795,0,1757132099,15181.527821589996,94.97497236000345,50763.54168408001 2025-09-06,04:15:01.000,249,11018109,-795,0,1757132100,15181.42004063,94.94677583999874,50763.46482576 2025-09-06,04:15:02.000,249,11018201,-795,0,1757132101,15181.568239449996,94.9538249699981,50763.981872640004 2025-09-06,04:15:03.000,249,11018113,-795,0,1757132102,15181.561503140001,95.04546366000432,50764.00982112 2025-09-06,04:15:04.000,249,11018190,-795,0,1757132103,15181.514348969991,95.04546366000432,50764.12161504001 2025-09-06,04:15:05.000,249,11018352,-795,0,1757132104,15181.588448379996,95.03841452999768,50763.91200144 2025-09-06,04:15:06.000,249,11018210,-795,0,1757132105,15181.541294210001,95.0666110500024,50764.16353776001 2025-09-06,04:15:07.000,249,11018109,-795,0,1757132106,15181.702965650002,95.08775844000047,50764.12860216 2025-09-06,04:15:08.000,249,11018312,-795,0,1757132107,15181.649075169997,95.08775844000047,50764.198473360004 2025-09-06,04:15:09.000,249,11018028,-795,0,1757132108,15181.622129930001,95.17939712999942,50764.12161504001 2025-09-06,04:15:10.000,249,11018100,-795,0,1757132109,15181.29205073999,95.09480756999983,50763.48578712 2025-09-06,04:15:11.000,249,11017967,-795,0,1757132110,15181.244896569995,95.10890582999855,50763.4438644 2025-09-06,04:15:12.000,249,11018141,-795,0,1757132111,15181.285314429995,95.24283930000092,50763.45085152001 2025-09-06,04:15:13.000,249,11018185,-795,0,1757132112,15181.48066742,95.18644625999877,50763.814181760004 2025-09-06,04:15:14.000,249,11018234,-795,0,1757132113,15181.534557899991,95.2287410400022,50763.93994992 2025-09-06,04:15:15.000,249,11018302,-795,0,1757132114,15181.568239449996,95.21464278000349,50763.92597568001 2025-09-06,04:15:16.000,249,11018135,-795,0,1757132115,15181.642338860001,95.1652988700007,50763.95392416001 2025-09-06,04:15:17.000,249,11018203,-795,0,1757132116,15181.588448379996,95.17939712999942,50763.89104008 2025-09-06,04:15:18.000,249,11018067,-795,0,1757132117,15181.588448379996,95.30628147000243,50763.96091128 2025-09-06,04:15:19.000,249,11018157,-795,0,1757132118,15181.662547790002,95.21464278000349,50763.98885976 2025-09-06,04:15:20.000,249,11018041,-795,0,1757132119,15181.33246859999,95.29923234000307,50763.35303184001 2025-09-06,04:15:21.000,249,11018095,-795,0,1757132120,15181.48066742,95.36972364000394,50763.56963256001 2025-09-06,04:15:22.000,249,11018142,-795,0,1757132121,15181.662547790002,95.29923234000307,50764.08667944 2025-09-06,04:15:23.000,249,11018130,-795,0,1757132122,15181.608657309996,95.4120184200001,50764.08667944 2025-09-06,04:15:24.000,249,11018219,-795,0,1757132123,15181.669284099997,95.42611667999881,50764.06571808 2025-09-06,04:15:25.000,249,11018136,-795,0,1757132124,15181.662547790002,95.44021494000481,50764.177512 2025-09-06,04:15:26.000,249,11018323,-795,0,1757132125,15181.554766829991,95.48250972000096,50764.030782480004 2025-09-06,04:15:27.000,249,11018126,-795,0,1757132126,15181.615393619992,95.39792016000138,50763.932962800005 2025-09-06,04:15:28.000,249,11018115,-795,0,1757132127,15181.581712070001,95.54595189000247,50763.981872640004 2025-09-06,04:15:29.000,249,11018046,-795,0,1757132128,15181.473931109991,95.55300102000183,50763.96091128 2025-09-06,04:15:30.000,249,11018140,-755,0,1757132129,15181.25163287999,95.6234923200027,50763.47181288001 2025-09-06,04:15:31.000,249,11018004,-795,0,1757132130,15181.25836919,95.56709928000055,50763.42290304001 2025-09-06,04:15:32.000,249,11018267,-795,0,1757132131,15181.433513249991,95.66578709999885,50763.863091600004 2025-09-06,04:15:33.000,249,11018305,-795,0,1757132132,15181.669284099997,95.65873796999949,50764.02379536001 2025-09-06,04:15:34.000,249,11018021,-795,0,1757132133,15181.649075169997,95.63759058000142,50764.11462792 2025-09-06,04:15:35.000,249,11018296,-795,0,1757132134,15181.709701959997,95.67283622999821,50764.2823188 2025-09-06,04:15:36.000,249,11018087,-795,0,1757132135,15181.702965650002,95.7574257899978,50764.14257640001 2025-09-06,04:15:37.000,249,11018161,-795,0,1757132136,15181.669284099997,95.86316274000274,50763.884052960006 2025-09-06,04:15:38.000,249,11018174,-795,0,1757132137,15181.608657309996,95.722180140001,50764.08667944 2025-09-06,04:15:39.000,249,11018188,-795,0,1757132138,15181.527821589996,95.74332752999908,50764.00982112 2025-09-06,04:15:40.000,249,11018253,-795,0,1757132139,15181.25836919,95.77152405000379,50763.47181288001 2025-09-06,04:15:41.000,249,11018015,-795,0,1757132140,15181.285314429995,95.89135926000017,50763.42290304001 2025-09-06,04:15:42.000,249,11018140,-795,0,1757132141,15181.568239449996,95.94775230000232,50764.002834000006 2025-09-06,04:15:43.000,249,11018233,-795,0,1757132142,15181.554766829991,95.84201535000466,50763.95392416001 2025-09-06,04:15:44.000,249,11018277,-795,0,1757132143,15181.44024956,95.88431013000081,50763.884052960006 2025-09-06,04:15:45.000,249,11018194,-795,0,1757132144,15181.534557899991,95.85611361000338,50764.05873096 2025-09-06,04:15:46.000,249,11018126,-795,0,1757132145,15181.46045849,95.91250664999825,50764.02379536001 2025-09-06,04:15:47.000,249,11018258,-795,0,1757132146,15181.467194799996,95.86316274000274,50764.002834000006 2025-09-06,04:15:48.000,249,11018228,-795,0,1757132147,15181.487403729996,95.88431013000081,50764.06571808 2025-09-06,04:15:49.000,249,11018143,-795,0,1757132148,15181.426776939996,95.94070317000296,50764.08667944 2025-09-06,04:15:50.000,249,11018217,-795,0,1757132149,15181.11017036999,95.96185056000104,50763.380980320006 2025-09-06,04:15:51.000,249,11017884,-795,0,1757132150,15181.15732454,95.89840838999953,50763.40194168001 2025-09-06,04:15:52.000,249,11018026,-795,0,1757132151,15181.21795133,95.96185056000104,50763.45085152001 2025-09-06,04:15:53.000,249,11018156,-795,0,1757132152,15181.453722179991,96.02529273000255,50764.09366656001 2025-09-06,04:15:54.000,249,11018232,-795,0,1757132153,15181.386359079996,96.01824360000319,50764.06571808 2025-09-06,04:15:55.000,249,11018316,-795,0,1757132154,15181.42004063,95.99709620999784,50763.82116888 2025-09-06,04:15:56.000,249,11017969,-795,0,1757132155,15181.41330431999,96.03939099000127,50763.863091600004 2025-09-06,04:15:57.000,249,11018076,-795,0,1757132156,15181.33920491,95.99709620999784,50763.863091600004 2025-09-06,04:15:58.000,249,11018293,-795,0,1757132157,15181.29205073999,96.02529273000255,50763.835143120006 2025-09-06,04:15:59.000,249,11018058,-795,0,1757132158,15181.29878705,95.97594881999976,50763.91200144 2025-09-06,04:16:00.000,249,11018080,-795,0,1757132159,15181.103434059994,95.92660491000424,50763.4089288 2025-09-06,04:16:01.000,249,11018120,-795,0,1757132160,15181.063016199994,95.95480143000168,50763.18534096001 2025-09-06,04:16:02.000,249,11018256,-795,0,1757132161,15181.325732289995,95.9336540400036,50763.96091128 2025-09-06,04:16:03.000,249,11018218,-795,0,1757132162,15181.224687639995,95.90545751999889,50763.96091128 2025-09-06,04:16:04.000,249,11018119,-795,0,1757132163,15181.29878705,95.94775230000232,50763.932962800005 2025-09-06,04:16:05.000,249,11018256,-795,0,1757132164,15181.265105499995,95.99709620999784,50763.85610448001 2025-09-06,04:16:06.000,249,11018194,-795,0,1757132165,15181.27857812,96.05348924999998,50763.93994992 2025-09-06,04:16:07.000,249,11018122,-795,0,1757132166,15181.25163287999,95.92660491000424,50763.835143120006 2025-09-06,04:16:08.000,249,11018207,-795,0,1757132167,15181.31899598,96.01824360000319,50763.89104008 2025-09-06,04:16:09.000,249,11018210,-795,0,1757132168,15181.29205073999,95.98299794999912,50763.80719464001 2025-09-06,04:16:10.000,249,11017889,-795,0,1757132169,15181.02933464999,95.94070317000296,50763.28316064001 2025-09-06,04:16:11.000,249,11018208,-795,0,1757132170,15181.002389409994,96.02529273000255,50763.311109120004 2025-09-06,04:16:12.000,249,11018136,-795,0,1757132171,15181.15058822999,96.17332446000364,50763.87706584001 2025-09-06,04:16:13.000,249,11018199,-795,0,1757132172,15181.17079715999,96.20857011000044,50763.765271920005 2025-09-06,04:16:14.000,249,11018276,-795,0,1757132173,15181.13037929999,96.24381576000451,50763.80020752 2025-09-06,04:16:15.000,249,11018256,-795,0,1757132174,15181.23142394999,96.25086489000387,50763.92597568001 2025-09-06,04:16:16.000,249,11018232,-795,0,1757132175,15181.224687639995,96.28611054000066,50763.932962800005 2025-09-06,04:16:17.000,249,11018211,-795,0,1757132176,15181.1977424,96.29315967000002,50763.90501432001 2025-09-06,04:16:18.000,249,11018259,-795,0,1757132177,15181.21121501999,96.22971749999851,50763.884052960006 2025-09-06,04:16:19.000,249,11018200,-795,0,1757132178,15181.21795133,96.25086489000387,50763.835143120006 2025-09-06,04:16:20.000,249,11018213,-795,0,1757132179,15180.935026309999,96.2156192399998,50763.143418240004 2025-09-06,04:16:21.000,249,11018202,-795,0,1757132180,15180.914817379999,96.37070010000025,50763.15040536 2025-09-06,04:16:22.000,249,11017865,-795,0,1757132181,15180.867663209989,96.30020879999938,50763.10149552 2025-09-06,04:16:23.000,249,11018302,-795,0,1757132182,15180.982180479994,96.40594575000432,50763.22027656 2025-09-06,04:16:24.000,249,11018274,-795,0,1757132183,15181.15058822999,96.53283009000006,50763.61854240001 2025-09-06,04:16:25.000,249,11018208,-795,0,1757132184,15181.02933464999,96.5257809600007,50763.646490880004 2025-09-06,04:16:26.000,249,11018258,-795,0,1757132185,15181.015862029999,96.48348618000455,50763.75129768 2025-09-06,04:16:27.000,249,11018069,-795,0,1757132186,15180.982180479994,96.55397747999814,50763.57661968 2025-09-06,04:16:28.000,249,11018035,-795,0,1757132187,15180.901344759994,96.51168270000198,50763.61155528 2025-09-06,04:16:29.000,249,11018028,-795,0,1757132188,15180.968707859989,96.58922313000221,50763.62552952 2025-09-06,04:16:30.000,249,11018341,-795,0,1757132189,15180.726200699988,96.48348618000455,50763.00367584 2025-09-06,04:16:31.000,249,11018190,-795,0,1757132190,15180.652101289998,96.65971443000308,50762.98271448 2025-09-06,04:16:32.000,249,11018163,-795,0,1757132191,15180.672310219998,96.61037052000029,50762.828997840006 2025-09-06,04:16:33.000,249,11018186,-795,0,1757132192,15180.908081069989,96.68086182000116,50763.61155528 2025-09-06,04:16:34.000,249,11018123,-795,0,1757132193,15180.908081069989,96.70200920999923,50763.61854240001 2025-09-06,04:16:35.000,249,11018210,-795,0,1757132194,15180.928289999989,96.65971443000308,50763.61155528 2025-09-06,04:16:36.000,249,11018052,-795,0,1757132195,15180.874399519998,96.71610746999795,50763.478800000004 2025-09-06,04:16:37.000,249,11018233,-795,0,1757132196,15180.867663209989,96.72315660000459,50763.5137356 2025-09-06,04:16:38.000,249,11018238,-795,0,1757132197,15180.833981659998,96.65971443000308,50763.55565832 2025-09-06,04:16:39.000,249,11018286,-795,0,1757132198,15180.800300109993,96.69496007999987,50763.42290304001 2025-09-06,04:16:40.000,249,11018245,-795,0,1757132199,15180.611683429997,96.69496007999987,50762.996688720006 2025-09-06,04:16:41.000,249,11018216,-795,0,1757132200,15180.611683429997,96.69496007999987,50762.90585616 2025-09-06,04:16:42.000,249,11018186,-795,0,1757132201,15180.652101289998,96.66676356000244,50762.91983040001 2025-09-06,04:16:43.000,249,11018186,-795,0,1757132202,15180.860926899994,96.82184442000289,50763.5836068 2025-09-06,04:16:44.000,249,11018311,-795,0,1757132203,15180.881135829994,96.7372548600033,50763.52072272001 2025-09-06,04:16:45.000,249,11018233,-795,0,1757132204,15180.813772729998,96.78659876999882,50763.50674848 2025-09-06,04:16:46.000,249,11018192,-795,0,1757132205,15180.820509039993,96.74430399000266,50763.499761360006 2025-09-06,04:16:47.000,249,11018324,-795,0,1757132206,15180.874399519998,96.80069703000481,50763.380980320006 2025-09-06,04:16:48.000,249,11018246,-795,0,1757132207,15180.901344759994,96.7725005100001,50763.429890160005 2025-09-06,04:16:49.000,249,11018265,-795,0,1757132208,15180.827245349989,96.89938485000312,50763.49277424001 2025-09-06,04:16:50.000,249,11018274,-795,0,1757132209,15180.604947120002,96.71610746999795,50762.89188192 2025-09-06,04:16:51.000,249,11018212,-795,0,1757132210,15180.524111400002,96.80774616000417,50763.024637200004 2025-09-06,04:16:52.000,249,11018110,-795,0,1757132211,15180.753145939998,96.87823745999776,50763.478800000004 2025-09-06,04:16:53.000,249,11018370,-795,0,1757132212,15180.672310219998,96.8711883299984,50763.40194168001 2025-09-06,04:16:54.000,249,11018229,-795,0,1757132213,15180.705991769988,96.86413919999904,50763.29014776 2025-09-06,04:16:55.000,249,11018142,-795,0,1757132214,15180.732937009998,96.94167962999927,50763.27617352 2025-09-06,04:16:56.000,249,11018177,-795,0,1757132215,15180.833981659998,96.96987615000398,50763.332070480006 2025-09-06,04:16:57.000,249,11018228,-795,0,1757132216,15180.813772729998,96.96282702000462,50763.360018960004 2025-09-06,04:16:58.000,249,11018104,-795,0,1757132217,15180.780091179993,97.03331831999822,50763.39495456 2025-09-06,04:16:59.000,249,11018272,-795,0,1757132218,15180.854190589998,97.1179078799978,50763.49277424001 2025-09-06,04:17:00.000,249,11018116,-795,0,1757132219,15180.503902470002,97.02626918999886,50762.57746152 2025-09-06,04:17:01.000,249,11018038,-795,0,1757132220,15180.598210809992,97.06151484000293,50762.56348728001 2025-09-06,04:17:02.000,249,11018230,-795,0,1757132221,15180.625156050002,97.16020266000123,50762.808036480004 2025-09-06,04:17:03.000,249,11018130,-795,0,1757132222,15180.732937009998,97.20249744000466,50762.975727360004 2025-09-06,04:17:04.000,249,11018029,-795,0,1757132223,15180.887872139989,97.18135004999931,50763.360018960004 2025-09-06,04:17:05.000,249,11018216,-795,0,1757132224,15180.914817379999,97.30823439000233,50763.40194168001 2025-09-06,04:17:06.000,249,11018055,-795,0,1757132225,15180.982180479994,97.20954657000402,50763.3390576 2025-09-06,04:17:07.000,249,11018132,-795,0,1757132226,15180.961971549994,97.37167656000383,50763.29713488 2025-09-06,04:17:08.000,249,11018179,-795,0,1757132227,15180.975444169999,97.28708700000425,50763.31809624 2025-09-06,04:17:09.000,249,11018216,-795,0,1757132228,15180.995653099999,97.35052916999848,50763.37399320001 2025-09-06,04:17:20.000,249,11018205,-795,0,1757132239,15181.06975250999,97.7241330600009,50763.30412200001 2025-09-06,04:17:21.000,249,11018080,-795,0,1757132240,15180.935026309999,97.71708393000154,50762.62637136 2025-09-06,04:17:22.000,249,11018132,-795,0,1757132241,15181.022598339994,97.80872262000048,50763.07354704 2025-09-06,04:17:23.000,249,11018096,-795,0,1757132242,15181.17753347,97.90741043999878,50763.311109120004 2025-09-06,04:17:24.000,249,11018260,-795,0,1757132243,15181.305523359995,97.84396827000455,50763.25521216001 2025-09-06,04:17:25.000,249,11018326,-795,0,1757132244,15181.27857812,97.90036130999943,50763.25521216001 2025-09-06,04:17:26.000,249,11018173,-795,0,1757132245,15181.23142394999,97.99904912999773,50763.29713488 2025-09-06,04:17:27.000,249,11018130,-795,0,1757132246,15181.23816026,98.04134391000116,50763.24123792 2025-09-06,04:17:28.000,249,11018157,-795,0,1757132247,15181.184269779995,98.0342947800018,50763.18534096001 2025-09-06,04:17:29.000,249,11018058,-795,0,1757132248,15181.083225129994,98.04134391000116,50763.05258568 2025-09-06,04:17:30.000,249,11018016,-795,0,1757132249,15181.02933464999,98.10478608000267,50762.89886904001 2025-09-06,04:17:31.000,249,11018192,-795,0,1757132250,15181.042807269994,97.99904912999773,50762.996688720006 2025-09-06,04:17:32.000,249,11018200,-795,0,1757132251,15181.07648882,98.11888434000139,50762.96175312 2025-09-06,04:17:33.000,249,11017988,-795,0,1757132252,15181.11017036999,98.09068782000395,50763.15040536 2025-09-06,04:17:34.000,249,11018223,-795,0,1757132253,15181.04954357999,98.02019652000308,50763.164379600006 2025-09-06,04:17:35.000,249,11018273,-795,0,1757132254,15181.09669775,98.15412998999818,50763.10848264 2025-09-06,04:17:36.000,249,11018224,-795,0,1757132255,15181.063016199994,98.11183521000203,50763.17136672 2025-09-06,04:17:37.000,249,11018177,-795,0,1757132256,15181.05627989,98.09773695000331,50763.143418240004 2025-09-06,04:17:38.000,249,11018153,-795,0,1757132257,15181.036070959999,98.14003172999946,50763.15040536 2025-09-06,04:17:39.000,249,11018299,-795,0,1757132258,15181.002389409994,98.22462128999905,50763.07354704 2025-09-06,04:17:40.000,249,11018128,-795,0,1757132259,15180.961971549994,98.09068782000395,50762.8848948 2025-09-06,04:17:41.000,249,11018253,-795,0,1757132260,15180.961971549994,98.20347390000097,50762.93380464 2025-09-06,04:17:42.000,249,11018238,-795,0,1757132261,15181.04954357999,98.09773695000331,50762.89886904001 2025-09-06,04:17:43.000,249,11018216,-795,0,1757132262,15180.995653099999,98.316259979998,50762.98271448 2025-09-06,04:17:44.000,249,11018096,-795,0,1757132263,15181.06975250999,98.1823265100029,50763.164379600006 2025-09-06,04:17:45.000,249,11018149,-795,0,1757132264,15181.063016199994,98.22462128999905,50763.03162432 2025-09-06,04:17:46.000,249,11018297,-795,0,1757132265,15181.09669775,98.23871954999777,50763.03861144001 2025-09-06,04:17:47.000,249,11018158,-795,0,1757132266,15181.002389409994,98.21757215999969,50762.96874024001 2025-09-06,04:17:48.000,249,11018148,-795,0,1757132267,15181.036070959999,98.19642477000161,50762.926817520005 2025-09-06,04:17:49.000,249,11018064,-795,0,1757132268,15181.015862029999,98.25986694000312,50763.024637200004 2025-09-06,04:17:50.000,249,11018227,-795,0,1757132269,15180.935026309999,98.19642477000161,50762.759126640005 2025-09-06,04:17:51.000,249,11018147,-795,0,1757132270,15180.921553689994,98.316259979998,50762.84995920001 2025-09-06,04:17:52.000,249,11018193,-795,0,1757132271,15181.07648882,98.33740737000335,50762.877907680006 2025-09-06,04:17:53.000,249,11018183,-795,0,1757132272,15181.11690668,98.3444565000027,50762.877907680006 2025-09-06,04:17:54.000,249,11018252,-795,0,1757132273,15181.063016199994,98.3797021499995,50762.91983040001 2025-09-06,04:17:55.000,249,11018208,-795,0,1757132274,15181.1977424,98.37265302000014,50762.926817520005 2025-09-06,04:17:56.000,249,11018207,-635,0,1757132275,15181.31899598,98.57002866000403,50762.98970160001 2025-09-06,04:17:57.000,249,11018216,-795,0,1757132276,15181.25163287999,98.48543910000444,50763.262199280005 2025-09-06,04:17:58.000,249,11018248,-795,0,1757132277,15181.33246859999,98.47134083999845,50763.12245688 2025-09-06,04:17:59.000,249,11018294,-795,0,1757132278,15181.33246859999,98.58412692000275,50763.17835384 2025-09-06,04:18:00.000,249,11018198,-795,0,1757132279,15181.27184180999,98.55593039999803,50762.926817520005 2025-09-06,04:18:01.000,249,11018187,-795,0,1757132280,15181.244896569995,98.68986387000041,50762.91983040001 2025-09-06,04:18:02.000,249,11018208,-795,0,1757132281,15181.224687639995,98.66166735000297,50762.877907680006 2025-09-06,04:18:03.000,249,11018315,-795,0,1757132282,15181.31899598,98.6405199600049,50763.08053416 2025-09-06,04:18:04.000,249,11018084,-795,0,1757132283,15181.31899598,98.63347082999826,50763.17136672 2025-09-06,04:18:05.000,249,11018010,-795,0,1757132284,15181.27857812,98.68281474000105,50763.143418240004 2025-09-06,04:18:06.000,249,11018256,-795,0,1757132285,15181.204478709995,98.67576561000169,50763.06655992001 2025-09-06,04:18:07.000,249,11018230,-795,0,1757132286,15181.21121501999,98.7392077800032,50763.08053416 2025-09-06,04:18:08.000,249,11018054,-795,0,1757132287,15181.25163287999,98.83084647000214,50763.08752128001 2025-09-06,04:18:09.000,249,11018233,-795,0,1757132288,15181.15732454,98.73215865000384,50763.045598560006 2025-09-06,04:18:10.000,249,11018214,-795,0,1757132289,15181.103434059994,98.78150255999935,50762.84995920001 2025-09-06,04:18:11.000,249,11018342,-795,0,1757132290,15181.17753347,98.79560081999807,50762.94079176 2025-09-06,04:18:12.000,249,11018131,-795,0,1757132291,15181.08996143999,98.77445343,50762.96874024001 2025-09-06,04:18:13.000,249,11018087,-795,0,1757132292,15181.1977424,98.78150255999935,50763.01066296 2025-09-06,04:18:14.000,249,11018222,-795,0,1757132293,15181.143851919995,98.8026499500047,50763.164379600006 2025-09-06,04:18:15.000,249,11018150,-795,0,1757132294,15181.164060849995,98.89428864000365,50763.08752128001 2025-09-06,04:18:16.000,249,11018049,-795,0,1757132295,15181.164060849995,98.88019037999766,50763.03861144001 2025-09-06,04:18:17.000,249,11018268,-795,0,1757132296,15181.103434059994,98.83084647000214,50763.0595728 2025-09-06,04:18:18.000,249,11018208,-795,0,1757132297,15181.204478709995,98.8378956000015,50762.975727360004 2025-09-06,04:18:19.000,249,11018125,-795,0,1757132298,15181.143851919995,98.8378956000015,50762.93380464 2025-09-06,04:18:20.000,249,11018130,-795,0,1757132299,15181.06975250999,98.90133777000301,50762.71720392 2025-09-06,04:18:21.000,249,11018256,-795,0,1757132300,15181.002389409994,98.90133777000301,50762.82201072001 2025-09-06,04:18:22.000,249,11018100,-795,0,1757132301,15181.002389409994,98.83084647000214,50762.78707512 2025-09-06,04:18:23.000,249,11018217,-795,0,1757132302,15181.17079715999,98.95773080999788,50763.1993152 2025-09-06,04:18:24.000,249,11018177,-795,0,1757132303,15181.00912571999,98.95773080999788,50762.78707512 2025-09-06,04:18:25.000,249,11018063,-795,0,1757132304,15181.00912571999,98.92953429000045,50762.759126640005 2025-09-06,04:18:26.000,249,11018184,-795,0,1757132305,15181.123642989995,99.07051689000218,50762.89886904001 2025-09-06,04:18:27.000,249,11018186,-795,0,1757132306,15181.036070959999,99.04232037000475,50762.954766 2025-09-06,04:18:28.000,249,11018153,-795,0,1757132307,15181.04954357999,99.0493695000041,50763.03861144001 2025-09-06,04:18:29.000,249,11018237,-795,0,1757132308,15180.995653099999,99.15510645000177,50762.86393344 2025-09-06,04:18:30.000,249,11018241,-795,0,1757132309,15180.98891678999,99.11281166999834,50762.78008800001 2025-09-06,04:18:31.000,249,11018141,-795,0,1757132310,15180.908081069989,99.21149949000392,50762.808036480004 2025-09-06,04:18:32.000,249,11018202,-795,0,1757132311,15180.975444169999,99.27494165999815,50762.89188192 2025-09-06,04:18:33.000,249,11018263,-795,0,1757132312,15181.00912571999,99.21149949000392,50762.856946320004 2025-09-06,04:18:34.000,249,11018167,-795,0,1757132313,15180.98891678999,99.34543295999902,50762.82201072001 2025-09-06,04:18:35.000,249,11018292,-795,0,1757132314,15181.015862029999,99.41592425999988,50762.83598496 2025-09-06,04:18:36.000,249,11018184,-795,0,1757132315,15181.063016199994,99.43707164999796,50762.828997840006 2025-09-06,04:18:37.000,249,11018305,-795,0,1757132316,15181.022598339994,99.47936643000139,50762.86393344 2025-09-06,04:18:38.000,249,11018237,-795,0,1757132317,15181.002389409994,99.5428086000029,50762.86393344 2025-09-06,04:18:39.000,249,11018181,-795,0,1757132318,15180.935026309999,99.52166121000482,50762.78008800001 2025-09-06,04:18:40.000,249,11018219,-795,0,1757132319,15180.847454279989,99.65559467999992,50762.61938424 2025-09-06,04:18:41.000,249,11018127,-795,0,1757132320,15180.894608449998,99.69788946000335,50762.55650016 2025-09-06,04:18:42.000,249,11018172,-795,0,1757132321,15180.887872139989,99.74018423999951,50762.710216800006 2025-09-06,04:18:43.000,249,11018050,-795,0,1757132322,15180.921553689994,99.76133163000486,50762.759126640005 2025-09-06,04:18:44.000,249,11018062,-795,0,1757132323,15180.935026309999,99.87411771000188,50762.759126640005 2025-09-06,04:18:45.000,249,11018198,-795,0,1757132324,15180.881135829994,99.77542989000358,50762.66829408 2025-09-06,04:18:46.000,249,11018165,-795,0,1757132325,15180.867663209989,99.94460901000275,50762.591435760005 2025-09-06,04:18:47.000,249,11018114,-795,0,1757132326,15180.807036419988,100.02214944000298,50762.70322968001 2025-09-06,04:18:48.000,249,11018214,-795,0,1757132327,15180.860926899994,100.07854247999785,50762.69624256 2025-09-06,04:18:49.000,249,11018128,-795,0,1757132328,15180.827245349989,100.12788639000064,50762.73816528 2025-09-06,04:18:50.000,249,11018192,-795,0,1757132329,15180.746409629988,100.20542682000087,50762.33291232 2025-09-06,04:18:51.000,249,11018164,-795,0,1757132330,15180.739673319993,100.20542682000087,50762.423744880005 2025-09-06,04:18:52.000,249,11018166,-795,0,1757132331,15180.625156050002,100.2477216000043,50762.56348728001 2025-09-06,04:18:53.000,249,11018239,-795,0,1757132332,15180.732937009998,100.21952507999958,50762.591435760005 2025-09-06,04:18:54.000,249,11018212,-795,0,1757132333,15180.712728079998,100.25477073000366,50762.661306960006 2025-09-06,04:18:55.000,249,11018251,-795,0,1757132334,15180.672310219998,100.35345855000196,50762.689255440004 2025-09-06,04:18:56.000,249,11018025,-795,0,1757132335,15180.726200699988,100.33231116000388,50762.710216800006 2025-09-06,04:18:57.000,249,11018268,-795,0,1757132336,15180.631892359997,100.36755681000068,50762.54951304 2025-09-06,04:18:58.000,249,11018201,-795,0,1757132337,15180.524111400002,100.4803428899977,50762.710216800006 2025-09-06,04:18:59.000,249,11018279,-795,0,1757132338,15180.679046529993,100.35345855000196,50762.62637136 2025-09-06,04:19:00.000,249,11017995,-795,0,1757132339,15180.625156050002,100.4944411500037,50762.493616080006 2025-09-06,04:19:01.000,249,11018306,-795,0,1757132340,15180.638628669993,100.40985159000411,50762.54951304 2025-09-06,04:19:02.000,249,11018127,-795,0,1757132341,15180.503902470002,100.45214637000026,50762.45169336 2025-09-06,04:19:03.000,249,11018220,-795,0,1757132342,15180.618419739993,100.52263767000113,50762.759126640005 2025-09-06,04:19:04.000,249,11018216,-795,0,1757132343,15180.679046529993,100.4803428899977,50762.64733272 2025-09-06,04:19:05.000,249,11018240,-795,0,1757132344,15180.652101289998,100.43099898000219,50762.759126640005 2025-09-06,04:19:06.000,249,11018323,-795,0,1757132345,15180.544320330002,100.52968680000049,50762.73816528 2025-09-06,04:19:07.000,249,11018082,-795,0,1757132346,15180.658837599993,100.4944411500037,50762.71720392 2025-09-06,04:19:08.000,249,11018317,-795,0,1757132347,15180.571265569997,100.593128970002,50762.70322968001 2025-09-06,04:19:09.000,249,11018150,-795,0,1757132348,15180.591474499997,100.55788331999793,50762.78008800001 2025-09-06,04:19:10.000,249,11018205,-795,0,1757132349,15180.436539369992,100.50149028000305,50762.17220856 2025-09-06,04:19:11.000,249,11018282,-795,0,1757132350,15180.382648890001,100.593128970002,50762.31195096 2025-09-06,04:19:12.000,249,11018339,-795,0,1757132351,15180.456748299992,100.4944411500037,50762.51457744001 2025-09-06,04:19:13.000,249,11018229,-795,0,1757132352,15180.409594129997,100.56493245000456,50762.60541 2025-09-06,04:19:14.000,249,11018142,-795,0,1757132353,15180.348967339996,100.51558854000177,50762.53553880001 2025-09-06,04:19:15.000,249,11018191,-795,0,1757132354,15180.396121509992,100.50149028000305,50762.591435760005 2025-09-06,04:19:16.000,249,11018133,-795,0,1757132355,15180.423066750001,100.56493245000456,50762.47964184 2025-09-06,04:19:17.000,249,11018247,-795,0,1757132356,15180.389385199996,100.52263767000113,50762.54951304 2025-09-06,04:19:18.000,249,11018267,-795,0,1757132357,15180.375912579992,100.55788331999793,50762.50759032 2025-09-06,04:19:19.000,249,11018178,-795,0,1757132358,15180.429803059997,100.593128970002,50762.5704744 2025-09-06,04:19:20.000,249,11018219,-795,0,1757132359,15180.234450069991,100.6283746199988,50762.19316992 2025-09-06,04:19:21.000,249,11018224,-795,0,1757132360,15180.274867929991,100.60722723000072,50762.137272960004 2025-09-06,04:19:22.000,249,11018190,-795,0,1757132361,15180.443275680002,100.67771853000158,50762.689255440004 2025-09-06,04:19:23.000,249,11018074,-795,0,1757132362,15180.416330439992,100.67066940000223,50762.493616080006 2025-09-06,04:19:24.000,249,11018121,-795,0,1757132363,15180.274867929991,100.66362027000287,50762.33291232 2025-09-06,04:19:25.000,249,11018284,-795,0,1757132364,15180.362439960001,100.73411157000373,50762.38182216 2025-09-06,04:19:26.000,249,11018228,-795,0,1757132365,15180.295076859991,100.81870113000332,50762.33291232 2025-09-06,04:19:27.000,249,11018176,-795,0,1757132366,15180.348967339996,100.82575026000268,50762.33989944 2025-09-06,04:19:28.000,249,11018246,-795,0,1757132367,15180.369176269996,100.82575026000268,50762.304963840004 2025-09-06,04:19:29.000,249,11018177,-795,0,1757132368,15180.315285789991,100.88214330000483,50762.26304112 2025-09-06,04:19:30.000,249,11018129,-795,0,1757132369,15180.146878039995,100.87509416999819,50762.03246616001 2025-09-06,04:19:31.000,249,11018281,-795,0,1757132370,15180.24118638,100.98788025000249,50762.2211184 2025-09-06,04:19:32.000,249,11018386,-795,0,1757132371,15180.322022100001,101.01607676999993,50762.430732 2025-09-06,04:19:33.000,249,11018166,-795,0,1757132372,15180.288340549996,101.07246981000208,50762.44470624001 2025-09-06,04:19:34.000,249,11018226,-795,0,1757132373,15180.348967339996,101.11476458999823,50762.430732 2025-09-06,04:19:35.000,249,11018184,-795,0,1757132374,15180.274867929991,101.14296111000294,50762.24906688001 2025-09-06,04:19:36.000,249,11018222,-795,0,1757132375,15180.26139531,101.23459980000189,50762.325925200006 2025-09-06,04:19:37.000,249,11018252,-795,0,1757132376,15180.301813170001,101.23459980000189,50762.33989944 2025-09-06,04:19:38.000,249,11018233,-795,0,1757132377,15180.268131619996,101.26984544999868,50762.256054000005 2025-09-06,04:19:39.000,249,11018215,-795,0,1757132378,15180.322022100001,101.32623849000083,50762.3608608 2025-09-06,04:19:40.000,249,11018082,-795,0,1757132379,15180.20076852,101.19935414999782,50761.94163360001 2025-09-06,04:19:41.000,249,11018271,-795,0,1757132380,15180.254658999991,101.33328762000019,50762.12329872 2025-09-06,04:19:42.000,249,11018294,-795,0,1757132381,15180.295076859991,101.40377892000106,50762.31893808001 2025-09-06,04:19:43.000,249,11018232,-795,0,1757132382,15180.328758409996,101.3967297900017,50762.33989944 2025-09-06,04:19:44.000,249,11018104,-795,0,1757132383,15180.295076859991,101.48131935000129,50762.1163116 2025-09-06,04:19:45.000,249,11018058,-795,0,1757132384,15180.308549479996,101.50951586999872,50762.23509264 2025-09-06,04:19:46.000,249,11018321,-795,0,1757132385,15180.28160424,101.53771239000343,50762.27701536001 2025-09-06,04:19:47.000,249,11018250,-795,0,1757132386,15180.328758409996,101.60115455999767,50762.29797672001 2025-09-06,04:19:48.000,249,11018103,-795,0,1757132387,15180.402857820001,101.62230195000302,50762.38880928 2025-09-06,04:19:49.000,249,11018220,-795,0,1757132388,15180.342231030001,101.63640021000174,50762.31195096 2025-09-06,04:19:50.000,249,11018083,-795,0,1757132389,15180.07277862999,101.66459672999918,50761.752981360005 2025-09-06,04:19:51.000,249,11018115,-795,0,1757132390,15180.28160424,101.69279325000389,50762.31893808001 2025-09-06,04:19:52.000,249,11018376,-795,0,1757132391,15180.308549479996,101.71394064000197,50762.304963840004 2025-09-06,04:19:53.000,249,11018303,-795,0,1757132392,15180.24118638,101.74918628999876,50762.15124720001 2025-09-06,04:19:54.000,249,11018088,-795,0,1757132393,15180.348967339996,101.8408249799977,50762.27002824 2025-09-06,04:19:55.000,249,11018152,-795,0,1757132394,15180.342231030001,101.89721801999985,50762.13028584001 2025-09-06,04:19:56.000,249,11018238,-795,0,1757132395,15180.409594129997,101.89721801999985,50762.17220856 2025-09-06,04:19:57.000,249,11018096,-795,0,1757132396,15180.355703649991,101.93951280000329,50762.088363120005 2025-09-06,04:19:58.000,249,11018305,-795,0,1757132397,15180.402857820001,102.08754453000438,50762.29797672001 2025-09-06,04:19:59.000,249,11018055,-795,0,1757132398,15180.443275680002,102.04524975000095,50762.256054000005 2025-09-06,04:20:00.000,249,11018161,-795,0,1757132399,15180.234450069991,102.03820062000159,50761.69708440001 2025-09-06,04:20:01.000,249,11018194,-795,0,1757132400,15180.362439960001,102.1368884399999,50762.17220856 2025-09-06,04:20:02.000,249,11018159,-795,0,1757132401,15180.416330439992,102.19328148000204,50762.018491920004 2025-09-06,04:20:03.000,249,11018279,-795,0,1757132402,15180.450011989997,102.17918322000332,50762.10932448001 2025-09-06,04:20:04.000,249,11018177,-795,0,1757132403,15180.497166159992,102.24967452000419,50762.039453280006 2025-09-06,04:20:05.000,249,11018161,-795,0,1757132404,15180.544320330002,102.27787104000163,50762.12329872 2025-09-06,04:20:06.000,249,11018225,-795,0,1757132405,15180.463484610002,102.40475538000464,50762.0464404 2025-09-06,04:20:07.000,249,11018200,-795,0,1757132406,15180.524111400002,102.34131321000314,50762.039453280006 2025-09-06,04:20:08.000,249,11018177,-795,0,1757132407,15180.591474499997,102.42590277000272,50761.98355632001 2025-09-06,04:20:09.000,249,11018126,-795,0,1757132408,15180.618419739993,102.40475538000464,50762.01150480001 2025-09-06,04:20:10.000,249,11018278,-795,0,1757132409,15180.335494719991,102.39065711999865,50761.57830336001 2025-09-06,04:20:11.000,249,11018208,-795,0,1757132410,15180.665573910002,102.41885364000336,50761.95560784 2025-09-06,04:20:12.000,249,11018252,-795,0,1757132411,15180.699255459993,102.53868884999974,50761.92765936 2025-09-06,04:20:13.000,249,11018216,-795,0,1757132412,15180.759882249993,102.56688537000446,50762.01150480001 2025-09-06,04:20:14.000,249,11018076,-795,0,1757132413,15180.820509039993,102.70081883999956,50761.94163360001 2025-09-06,04:20:15.000,249,11018126,-795,0,1757132414,15180.847454279989,102.6585240600034,50761.969582080004 2025-09-06,04:20:16.000,249,11018200,-795,0,1757132415,15180.813772729998,102.72196623000491,50761.94163360001 2025-09-06,04:20:17.000,249,11018185,-795,0,1757132416,15180.807036419988,102.72196623000491,50761.94862072 2025-09-06,04:20:18.000,249,11018271,-795,0,1757132417,15180.827245349989,102.7924575299985,50761.822852560006 2025-09-06,04:20:19.000,249,11018209,-795,0,1757132418,15180.860926899994,102.86999795999873,50761.95560784 2025-09-06,04:20:20.000,249,11018260,-795,0,1757132419,15180.726200699988,102.85589970000001,50761.50144504 2025-09-06,04:20:21.000,249,11018350,-795,0,1757132420,15180.840717969993,102.9052436100028,50761.98355632001 2025-09-06,04:20:22.000,249,11018135,-795,0,1757132421,15180.935026309999,102.91229274000216,50761.94163360001 2025-09-06,04:20:23.000,249,11018202,-795,0,1757132422,15180.820509039993,102.96163664999767,50761.95560784 2025-09-06,04:20:24.000,249,11018229,-795,0,1757132423,15180.948498929989,102.97573491000367,50762.00451768 2025-09-06,04:20:25.000,249,11018119,-795,0,1757132424,15180.941762619994,102.95458751999831,50761.95560784 2025-09-06,04:20:26.000,249,11018116,-795,0,1757132425,15180.975444169999,102.96163664999767,50761.9765692 2025-09-06,04:20:27.000,249,11018128,-795,0,1757132426,15181.015862029999,102.96868578000431,50761.89971088 2025-09-06,04:20:28.000,249,11018204,-795,0,1757132427,15181.063016199994,102.98983317000238,50761.9765692 2025-09-06,04:20:29.000,249,11018253,-795,0,1757132428,15181.063016199994,103.02507881999918,50762.018491920004 2025-09-06,04:20:30.000,249,11018281,-795,0,1757132429,15180.968707859989,102.9052436100028,50761.515419280004 2025-09-06,04:20:31.000,249,11018277,-795,0,1757132430,15181.123642989995,103.04622621000453,50761.920672240005 2025-09-06,04:20:32.000,249,11018123,-795,0,1757132431,15181.15058822999,103.0039314300011,50761.969582080004 2025-09-06,04:20:33.000,249,11018222,-795,0,1757132432,15181.23816026,102.96868578000431,50761.990543440006 2025-09-06,04:20:34.000,249,11018251,-795,0,1757132433,15181.204478709995,102.89819448000344,50761.92765936 2025-09-06,04:20:35.000,249,11018180,-795,0,1757132434,15181.164060849995,102.98278404000303,50761.78092984 2025-09-06,04:20:36.000,249,11018167,-795,0,1757132435,15181.244896569995,102.93344013000024,50761.81586544001 2025-09-06,04:20:37.000,249,11018210,-795,0,1757132436,15181.305523359995,102.9052436100028,50761.84381392001 2025-09-06,04:20:38.000,249,11018202,-795,0,1757132437,15181.33920491,102.97573491000367,50761.64817456001 2025-09-06,04:20:39.000,249,11018371,-795,0,1757132438,15181.3998317,102.92639100000088,50761.752981360005 2025-09-06,04:20:40.000,249,11018071,-795,0,1757132439,15181.17753347,102.84885057000065,50761.249908720005 2025-09-06,04:20:41.000,249,11018253,-795,0,1757132440,15181.42004063,102.88409622000472,50761.69708440001 2025-09-06,04:20:42.000,249,11018179,-795,0,1757132441,15181.48066742,102.9052436100028,50761.59926472 2025-09-06,04:20:43.000,249,11018212,-795,0,1757132442,15181.541294210001,102.95458751999831,50761.73900712 2025-09-06,04:20:44.000,249,11018058,-795,0,1757132443,15181.622129930001,102.86294882999937,50761.62022608 2025-09-06,04:20:45.000,249,11018181,-795,0,1757132444,15181.595184689992,102.93344013000024,50761.67612304001 2025-09-06,04:20:46.000,249,11018250,-795,0,1757132445,15181.655811479992,102.94753838999895,50761.5922776 2025-09-06,04:20:47.000,249,11018122,-795,0,1757132446,15181.669284099997,102.9052436100028,50761.57131624 2025-09-06,04:20:48.000,249,11018273,-795,0,1757132447,15181.682756720002,102.89114535000408,50761.515419280004 2025-09-06,04:20:49.000,249,11018127,-795,0,1757132448,15181.736647199992,102.9052436100028,50761.634200320004 2025-09-06,04:20:50.000,249,11018070,-795,0,1757132449,15181.601921000001,102.99688230000174,50761.04728224 2025-09-06,04:20:51.000,249,11018240,-795,0,1757132450,15181.810746609997,102.91229274000216,50761.62022608 2025-09-06,04:20:52.000,249,11018138,-795,0,1757132451,15181.797273989992,102.82065405000321,50761.57131624 2025-09-06,04:20:53.000,249,11018096,-795,0,1757132452,15181.864637090002,102.98278404000303,50761.54336776 2025-09-06,04:20:54.000,249,11018121,-795,0,1757132453,15181.790537679997,103.03212794999854,50761.50144504 2025-09-06,04:20:55.000,249,11018122,-795,0,1757132454,15181.898318639993,103.0039314300011,50761.57830336001 2025-09-06,04:20:56.000,249,11018130,-795,0,1757132455,15181.905054950003,102.98278404000303,50761.585290480005 2025-09-06,04:20:57.000,249,11018078,-795,0,1757132456,15181.958945429993,103.06737360000261,50761.6621488 2025-09-06,04:20:58.000,249,11018150,-795,0,1757132457,15181.925263879988,102.98983317000238,50761.62022608 2025-09-06,04:20:59.000,249,11018207,-795,0,1757132458,15181.999363289993,102.98983317000238,50761.634200320004 2025-09-06,04:21:00.000,249,11018206,-795,0,1757132459,15181.702965650002,103.05327534000389,50761.06125648 2025-09-06,04:21:01.000,249,11018224,-795,0,1757132460,15181.972418049998,103.1026192499994,50761.55035488 2025-09-06,04:21:02.000,249,11018105,-795,0,1757132461,15182.012835909998,103.11671750999813,50761.57131624 2025-09-06,04:21:03.000,249,11018206,-795,0,1757132462,15182.006099599988,103.10966837999877,50761.64118744 2025-09-06,04:21:04.000,249,11018253,-795,0,1757132463,15182.033044839998,103.16606142000091,50761.64118744 2025-09-06,04:21:05.000,249,11018266,-795,0,1757132464,15182.066726389989,103.20130706999771,50761.536380640006 2025-09-06,04:21:06.000,249,11018147,-795,0,1757132465,15182.107144249989,103.22245446000306,50761.55734200001 2025-09-06,04:21:07.000,249,11018199,-795,0,1757132466,15182.18797996999,103.32114228000137,50761.655161680006 2025-09-06,04:21:08.000,249,11018247,-795,0,1757132467,15182.167771039989,103.22950359000242,50761.704071520006 2025-09-06,04:21:09.000,249,11018196,-795,0,1757132468,15182.20818889999,103.26474923999922,50761.6621488 2025-09-06,04:21:10.000,249,11018273,-795,0,1757132469,15181.979154359993,103.11671750999813,50761.033308000005 2025-09-06,04:21:11.000,249,11018078,-795,0,1757132470,15182.26881568999,103.2154053300037,50761.655161680006 2025-09-06,04:21:12.000,249,11018120,-795,0,1757132471,15182.201452589994,103.32819141000073,50761.64118744 2025-09-06,04:21:13.000,249,11018220,-795,0,1757132472,15182.147562109989,103.24360185000114,50761.60625184001 2025-09-06,04:21:14.000,249,11018155,-795,0,1757132473,15182.201452589994,103.28589663000457,50761.61323896 2025-09-06,04:21:15.000,249,11018078,-795,0,1757132474,15182.167771039989,103.29294576000393,50761.50144504 2025-09-06,04:21:16.000,249,11018068,-795,0,1757132475,15182.201452589994,103.24360185000114,50761.48048368001 2025-09-06,04:21:17.000,249,11018126,-795,0,1757132476,15182.24860675999,103.23655272000178,50761.44554808 2025-09-06,04:21:18.000,249,11018239,-795,0,1757132477,15182.22839782999,103.26474923999922,50761.49445792 2025-09-06,04:21:19.000,249,11018171,-795,0,1757132478,15182.241870449994,103.37048619000416,50761.5224064 2025-09-06,04:21:20.000,249,11018220,-795,0,1757132479,15182.073462699998,103.25770010999986,50761.152089040006 2025-09-06,04:21:21.000,249,11018246,-795,0,1757132480,15182.282288309994,103.25770010999986,50761.54336776 2025-09-06,04:21:22.000,249,11018171,-795,0,1757132481,15182.29576093,103.26474923999922,50761.55734200001 2025-09-06,04:21:23.000,249,11018115,-795,0,1757132482,15182.34965140999,103.30704402000265,50761.52939352001 2025-09-06,04:21:24.000,249,11018094,-795,0,1757132483,15182.32944247999,103.44097748999775,50761.62022608 2025-09-06,04:21:25.000,249,11018096,-795,0,1757132484,15182.26881568999,103.43392835999839,50761.57830336001 2025-09-06,04:21:26.000,249,11018158,-795,0,1757132485,15182.30923354999,103.41278097000031,50761.6621488 2025-09-06,04:21:27.000,249,11018069,-795,0,1757132486,15182.30923354999,103.33524054000009,50761.50843216001 2025-09-06,04:21:28.000,249,11018185,-795,0,1757132487,15182.302497239994,103.27884749999794,50761.417599600005 2025-09-06,04:21:29.000,249,11018228,-795,0,1757132488,15182.383332959995,103.41983009999967,50761.4525352 2025-09-06,04:21:30.000,249,11018104,-795,0,1757132489,15182.241870449994,103.49032140000054,50760.95644968001 2025-09-06,04:21:31.000,249,11018361,-795,0,1757132490,15182.39680558,103.41983009999967,50761.43856096001 2025-09-06,04:21:32.000,249,11018205,-795,0,1757132491,15182.30923354999,103.4621248800031,50761.43157384 2025-09-06,04:21:33.000,249,11018276,-795,0,1757132492,15182.36986033999,103.48327227000118,50761.43157384 2025-09-06,04:21:34.000,249,11018137,-795,0,1757132493,15182.383332959995,103.53966531000333,50761.40362536 2025-09-06,04:21:35.000,249,11018121,-795,0,1757132494,15182.45743237,103.56786183000077,50761.4525352 2025-09-06,04:21:36.000,249,11018177,-795,0,1757132495,15182.41701451,103.58900921999884,50761.515419280004 2025-09-06,04:21:37.000,249,11018048,-795,0,1757132496,15182.443959749995,103.62425487000291,50761.466509440004 2025-09-06,04:21:38.000,249,11018219,-795,0,1757132497,15182.464168679995,103.63130400000227,50761.47349656 2025-09-06,04:21:39.000,249,11018212,-795,0,1757132498,15182.51132284999,103.69474617000378,50761.5224064 2025-09-06,04:21:40.000,249,11018020,-795,0,1757132499,15182.28902461999,103.70179530000314,50761.04728224 2025-09-06,04:21:41.000,249,11018180,-795,0,1757132500,15182.524795469995,103.75818833999801,50761.466509440004 2025-09-06,04:21:42.000,249,11018158,-795,0,1757132501,15182.57868595,103.81458138000016,50761.40362536 2025-09-06,04:21:43.000,249,11018185,-795,0,1757132502,15182.53153177999,103.82867963999888,50761.56432912 2025-09-06,04:21:44.000,249,11018073,-795,0,1757132503,15182.524795469995,103.84982703000423,50761.52939352001 2025-09-06,04:21:45.000,249,11018163,-795,0,1757132504,15182.61236749999,103.80048312000145,50761.57830336001 2025-09-06,04:21:46.000,249,11018271,-795,0,1757132505,15182.57868595,103.78638486000273,50761.48048368001 2025-09-06,04:21:47.000,249,11018198,-795,0,1757132506,15182.625840119996,103.81458138000016,50761.49445792 2025-09-06,04:21:48.000,249,11018156,-795,0,1757132507,15182.646049049996,103.82163050999952,50761.47349656 2025-09-06,04:21:49.000,249,11018203,-795,0,1757132508,15182.666257979996,103.79343399000209,50761.52939352001 2025-09-06,04:21:50.000,249,11018266,-795,0,1757132509,15182.43048712999,103.84277790000488,50761.00535952001 2025-09-06,04:21:51.000,249,11018207,-795,0,1757132510,15182.69993953,103.92031832999783,50761.466509440004 2025-09-06,04:21:52.000,249,11017984,-795,0,1757132511,15182.821193110001,103.93441659000382,50761.54336776 2025-09-06,04:21:53.000,249,11018014,-795,0,1757132512,15182.693203219991,103.88507268000103,50761.49445792 2025-09-06,04:21:54.000,249,11018266,-795,0,1757132513,15182.794247869992,103.89917093999975,50761.57131624 2025-09-06,04:21:55.000,249,11018072,-795,0,1757132514,15182.841402040001,103.92736746000446,50761.585290480005 2025-09-06,04:21:56.000,249,11018232,-795,0,1757132515,15182.875083589992,103.91326919999847,50761.585290480005 2025-09-06,04:21:57.000,249,11018141,-795,0,1757132516,15182.861610970001,103.96966224000062,50761.536380640006 2025-09-06,04:21:58.000,249,11018127,-795,0,1757132517,15182.854874659992,103.90622006999911,50761.50144504 2025-09-06,04:21:59.000,249,11018126,-795,0,1757132518,15182.908765139997,103.9555639800019,50761.417599600005 2025-09-06,04:22:00.000,249,11018093,-795,0,1757132519,15182.800984180001,104.09654658000363,50761.012346640004 2025-09-06,04:22:01.000,249,11018032,-795,0,1757132520,15182.895292519992,104.0542518000002,50761.40362536 2025-09-06,04:22:02.000,249,11018236,-795,0,1757132521,15182.982864550002,104.04015354000148,50761.42458672 2025-09-06,04:22:03.000,249,11018095,-795,0,1757132522,15182.982864550002,103.98376049999933,50761.42458672 2025-09-06,04:22:04.000,249,11018097,-795,0,1757132523,15183.016546099992,103.98376049999933,50761.31279280001 2025-09-06,04:22:05.000,249,11017992,-795,0,1757132524,15183.077172889993,104.03310441000212,50761.47349656 2025-09-06,04:22:06.000,249,11018202,-795,0,1757132525,15183.056963959993,104.02605528000277,50761.50144504 2025-09-06,04:22:07.000,249,11018197,-795,0,1757132526,15183.077172889993,103.97671136999998,50761.38965112001 2025-09-06,04:22:08.000,249,11018164,-795,0,1757132527,15183.097381819993,103.9555639800019,50761.43856096001 2025-09-06,04:22:09.000,249,11018160,-795,0,1757132528,15183.198426469993,103.97671136999998,50761.42458672 2025-09-06,04:22:10.000,249,11018156,-795,0,1757132529,15183.036755029992,103.86392529000295,50760.80273304 2025-09-06,04:22:11.000,249,11018256,-795,0,1757132530,15183.191690159998,104.00490789000469,50761.30580568 2025-09-06,04:22:12.000,249,11018150,-795,0,1757132531,15183.245580639988,103.99785875999805,50761.47349656 2025-09-06,04:22:13.000,249,11018165,-795,0,1757132532,15183.238844329993,104.00490789000469,50761.37567688 2025-09-06,04:22:14.000,249,11018187,-795,0,1757132533,15183.225371709988,104.03310441000212,50761.2778572 2025-09-06,04:22:15.000,249,11018043,-795,0,1757132534,15183.366834219989,103.99785875999805,50761.417599600005 2025-09-06,04:22:16.000,249,11018092,-795,0,1757132535,15183.353361599999,104.07539918999828,50761.41061248001 2025-09-06,04:22:17.000,249,11017929,-795,0,1757132536,15183.413988389999,104.06835005999892,50761.44554808 2025-09-06,04:22:18.000,249,11018236,-795,0,1757132537,15183.52850565999,104.07539918999828,50761.2778572 2025-09-06,04:22:19.000,249,11018094,-795,0,1757132538,15183.53524197,103.98376049999933,50761.40362536 2025-09-06,04:22:20.000,249,11018087,-795,0,1757132539,15183.387043149989,104.04015354000148,50760.97741104001 2025-09-06,04:22:21.000,249,11018078,-795,0,1757132540,15183.5554509,104.15998874999786,50761.382664 2025-09-06,04:22:22.000,249,11018219,-795,0,1757132541,15183.59586876,104.07539918999828,50761.298818560004 2025-09-06,04:22:23.000,249,11018099,-795,0,1757132542,15183.66996816999,104.25867657000344,50761.249908720005 2025-09-06,04:22:24.000,249,11018066,-795,0,1757132543,15183.602605069995,104.18113614000322,50761.27087008001 2025-09-06,04:22:25.000,249,11018253,-795,0,1757132544,15183.69017709999,104.21638179000001,50761.30580568 2025-09-06,04:22:26.000,249,11018122,-795,0,1757132545,15183.63628662,104.2022835300013,50761.28484432 2025-09-06,04:22:27.000,249,11018154,-795,0,1757132546,15183.683440789995,104.23048004999873,50761.31279280001 2025-09-06,04:22:28.000,249,11018154,-795,0,1757132547,15183.79122174999,104.24457831000473,50761.33375416 2025-09-06,04:22:29.000,249,11017934,-795,0,1757132548,15183.81143067999,104.24457831000473,50761.200998880005 2025-09-06,04:22:30.000,249,11018104,-795,0,1757132549,15183.58913244999,104.1670378800045,50760.844655760004 2025-09-06,04:22:31.000,249,11018149,-795,0,1757132550,15183.865321159996,104.46310133999941,50761.34074128001 2025-09-06,04:22:32.000,249,11018168,-795,0,1757132551,15183.83837592,104.37851177999983,50761.34074128001 2025-09-06,04:22:33.000,249,11018198,-795,0,1757132552,15183.925947949996,104.37851177999983,50761.23593448 2025-09-06,04:22:34.000,249,11018326,-795,0,1757132553,15183.939420570001,104.36441352000111,50761.23593448 2025-09-06,04:22:35.000,249,11018096,-795,0,1757132554,15184.047201529997,104.46310133999941,50761.347728400004 2025-09-06,04:22:36.000,249,11018150,-795,0,1757132555,15183.966365809996,104.4490030800007,50761.22196024001 2025-09-06,04:22:37.000,249,11018263,-795,0,1757132556,15184.134773559992,104.37851177999983,50761.33375416 2025-09-06,04:22:38.000,249,11018153,-795,0,1757132557,15184.047201529997,104.38556090999919,50761.37567688 2025-09-06,04:22:39.000,249,11018111,-795,0,1757132558,15184.202136660002,104.42785569000262,50761.347728400004 2025-09-06,04:22:40.000,249,11018168,-795,0,1757132559,15183.946156879996,104.40670830000454,50760.83068152 2025-09-06,04:22:41.000,249,11018269,-795,0,1757132560,15184.282972380002,104.5124452500022,50761.25689584 2025-09-06,04:22:42.000,249,11018264,-795,0,1757132561,15184.215609279992,104.34326613000303,50761.06125648 2025-09-06,04:22:43.000,249,11018141,-795,0,1757132562,15184.336862859993,104.25867657000344,50761.249908720005 2025-09-06,04:22:44.000,249,11018334,-795,0,1757132563,15184.424434889988,104.23048004999873,50761.15907616 2025-09-06,04:22:45.000,249,11018127,-795,0,1757132564,15184.565897399989,104.24457831000473,50761.09619208 2025-09-06,04:22:46.000,249,11018134,-795,0,1757132565,15184.525479539989,104.3009713499996,50761.14510192001 2025-09-06,04:22:47.000,249,11018047,-795,0,1757132566,15184.639996809994,104.2657257000028,50761.152089040006 2025-09-06,04:22:48.000,249,11018166,-795,0,1757132567,15184.68715097999,104.18113614000322,50761.04029512 2025-09-06,04:22:49.000,249,11018180,-795,0,1757132568,15184.70735990999,104.19523440000194,50761.21497312 2025-09-06,04:22:50.000,249,11018191,-795,0,1757132569,15184.565897399989,104.02605528000277,50760.51626112 2025-09-06,04:22:51.000,249,11018229,-795,0,1757132570,15184.81514087,104.01195702000405,50760.97741104001 2025-09-06,04:22:52.000,249,11018198,-795,0,1757132571,15184.84882241999,103.91326919999847,50760.9983724 2025-09-06,04:22:53.000,249,11018281,-795,0,1757132572,15184.92965813999,103.93441659000382,50761.29183144001 2025-09-06,04:22:54.000,249,11018224,-795,0,1757132573,15184.922921829995,103.77933573000337,50760.85164288 2025-09-06,04:22:55.000,249,11018174,-795,0,1757132574,15185.003757549995,103.75818833999801,50761.17305040001 2025-09-06,04:22:56.000,249,11018133,-795,0,1757132575,15185.03070278999,103.72999182000058,50761.09619208 2025-09-06,04:22:57.000,249,11018291,-795,0,1757132576,15185.09806589,103.67359877999843,50761.07523072001 2025-09-06,04:22:58.000,249,11018054,-795,0,1757132577,15185.205846849996,103.65245139000035,50761.01933376 2025-09-06,04:22:59.000,249,11018325,-795,0,1757132578,15185.273209949992,103.55376357000205,50761.012346640004 2025-09-06,04:23:00.000,249,11017902,-795,0,1757132579,15185.212583159991,103.46917401000246,50761.033308000005 2025-09-06,04:23:01.000,249,11018039,-795,0,1757132580,15185.273209949992,103.54671444000269,50761.02632088001 2025-09-06,04:23:02.000,249,11018098,-795,0,1757132581,15185.313627809992,103.5608127000014,50760.87260424 2025-09-06,04:23:03.000,249,11018203,-795,0,1757132582,15185.407936149997,103.42687922999903,50761.082217840005 2025-09-06,04:23:04.000,249,11018081,-795,0,1757132583,15185.401199840002,103.29294576000393,50760.97042392 2025-09-06,04:23:05.000,249,11018154,-795,0,1757132584,15185.455090319992,103.27179836999858,50761.082217840005 2025-09-06,04:23:06.000,249,11018081,-795,0,1757132585,15185.448354009997,103.14491403000284,50761.11016632 2025-09-06,04:23:07.000,249,11018100,-795,0,1757132586,15185.596552829993,103.14491403000284,50760.8935656 2025-09-06,04:23:08.000,249,11018080,-795,0,1757132587,15185.542662350003,103.10966837999877,50761.05426936001 2025-09-06,04:23:09.000,249,11018262,-795,0,1757132588,15185.589816519998,103.12376664000476,50761.082217840005 2025-09-06,04:23:10.000,249,11018227,-795,0,1757132589,15185.670652239998,103.06032447000325,50761.18702464 2025-09-06,04:23:11.000,249,11018085,-795,0,1757132590,15185.711070099998,102.87704708999809,50761.10317920001 2025-09-06,04:23:12.000,249,11018198,-795,0,1757132591,15185.758224269994,102.79950665999786,50761.07523072001 2025-09-06,04:23:13.000,249,11018138,-795,0,1757132592,15185.778433199994,102.86999795999873,50760.99138528 2025-09-06,04:23:14.000,249,11018118,-795,0,1757132593,15185.764960579989,102.84180144000129,50761.033308000005 2025-09-06,04:23:15.000,249,11018233,-795,0,1757132594,15185.86600522999,102.77131014000042,50761.14510192001 2025-09-06,04:23:16.000,249,11018247,-795,0,1757132595,15185.872741539999,102.77131014000042,50761.249908720005 2025-09-06,04:23:17.000,249,11018117,-795,0,1757132596,15185.879477849994,102.50344320000295,50761.07523072001 2025-09-06,04:23:18.000,249,11018300,-795,0,1757132597,15185.95357726,102.64442580000468,50760.984398160006 2025-09-06,04:23:19.000,249,11018267,-795,0,1757132598,15185.92663201999,102.5457379799991,50761.033308000005 2025-09-06,04:23:20.000,249,11018162,-795,0,1757132599,15185.99399512,102.49639407000359,50761.01933376 2025-09-06,04:23:21.000,249,11018172,-795,0,1757132600,15186.03441298,102.45409929000016,50760.97042392 2025-09-06,04:23:22.000,249,11018240,-795,0,1757132601,15186.061358219995,102.40475538000464,50760.93548832001 2025-09-06,04:23:23.000,249,11018132,-795,0,1757132602,15186.10851238999,102.39770624999801,50761.131127680004 2025-09-06,04:23:24.000,249,11018141,-795,0,1757132603,15186.22976596999,102.35541147000185,50760.97741104001 2025-09-06,04:23:25.000,249,11018110,-795,0,1757132604,15186.263447519996,102.32721495000442,50761.07523072001 2025-09-06,04:23:26.000,249,11018142,-795,0,1757132605,15186.351019549991,102.28492017000099,50760.984398160006 2025-09-06,04:23:27.000,249,11018118,-795,0,1757132606,15186.364492169996,102.21442887000012,50761.033308000005 2025-09-06,04:23:28.000,249,11018256,-795,0,1757132607,15186.445327889996,102.19328148000204,50761.082217840005 2025-09-06,04:23:29.000,249,11018037,-795,0,1757132608,15186.526163609997,102.14393756999925,50761.012346640004 2025-09-06,04:23:30.000,249,11018230,-795,0,1757132609,15186.519427300002,102.10869192000246,50761.02632088001 2025-09-06,04:23:31.000,249,11018158,-795,0,1757132610,15186.606999329997,102.08049539999774,50760.97042392 2025-09-06,04:23:32.000,249,11018169,-795,0,1757132611,15186.620471950002,102.03115149000223,50761.152089040006 2025-09-06,04:23:33.000,249,11018245,-795,0,1757132612,15186.586790399997,101.99590583999816,50761.10317920001 2025-09-06,04:23:34.000,249,11018014,-795,0,1757132613,15186.633944569992,101.98180757999944,50761.02632088001 2025-09-06,04:23:35.000,249,11018115,-795,0,1757132614,15186.640680880002,101.90426714999921,50761.10317920001 2025-09-06,04:23:36.000,249,11018154,-795,0,1757132615,15186.606999329997,101.94656193000264,50761.012346640004 2025-09-06,04:23:37.000,249,11018114,-795,0,1757132616,15186.681098740002,101.92541454000457,50760.984398160006 2025-09-06,04:23:38.000,249,11018200,-795,0,1757132617,15186.627208259997,101.81967758999963,50760.97042392 2025-09-06,04:23:39.000,249,11018146,-795,0,1757132618,15186.586790399997,101.79148107000219,50760.963436800004 2025-09-06,04:23:40.000,249,11018192,-795,0,1757132619,15186.654153499992,101.77033368000411,50760.963436800004 2025-09-06,04:23:41.000,249,11018164,-795,0,1757132620,15186.593526709992,101.77738281000347,50761.033308000005 2025-09-06,04:23:42.000,249,11018302,-795,0,1757132621,15186.687835049997,101.6082036900043,50761.01933376 2025-09-06,04:23:43.000,249,11018194,-795,0,1757132622,15186.721516600002,101.73508803000004,50761.11016632 2025-09-06,04:23:44.000,249,11018245,-795,0,1757132623,15186.714780289993,101.56590891000087,50761.07523072001 2025-09-06,04:23:45.000,249,11018110,-795,0,1757132624,15186.728252909998,101.61525282000366,50761.01933376 2025-09-06,04:23:46.000,249,11018101,-795,0,1757132625,15186.768670769998,101.55181065000215,50761.00535952001 2025-09-06,04:23:47.000,249,11018237,-795,0,1757132626,15186.862979109988,101.57295804000023,50761.00535952001 2025-09-06,04:23:48.000,249,11018133,-795,0,1757132627,15186.836033869993,101.51656499999808,50760.87260424 2025-09-06,04:23:49.000,249,11018208,-795,0,1757132628,15186.775407079993,101.52361413000472,50760.95644968001 2025-09-06,04:23:50.000,249,11018190,-795,0,1757132629,15186.910133279998,101.51656499999808,50761.06125648 2025-09-06,04:23:51.000,249,11018076,-795,0,1757132630,15186.896660659993,101.51656499999808,50760.984398160006 2025-09-06,04:23:52.000,249,11018243,-795,0,1757132631,15186.896660659993,101.53771239000343,50760.99138528 2025-09-06,04:23:53.000,249,11018038,-795,0,1757132632,15186.957287449994,101.5447615200028,50760.93548832001 2025-09-06,04:23:54.000,249,11018211,-795,0,1757132633,15186.950551139998,101.46722109000257,50760.95644968001 2025-09-06,04:23:55.000,249,11018229,-795,0,1757132634,15186.990968999999,101.53771239000343,50761.033308000005 2025-09-06,04:23:56.000,249,11018154,-795,0,1757132635,15187.024650549989,101.53066326000408,50761.02632088001 2025-09-06,04:23:57.000,249,11018059,-795,0,1757132636,15187.112222579999,101.49541761,50760.963436800004 2025-09-06,04:23:58.000,249,11018199,-795,0,1757132637,15187.17284937,101.55181065000215,50760.984398160006 2025-09-06,04:23:59.000,249,11018270,-795,0,1757132638,15187.240212469995,101.5447615200028,50761.180037520004 2025-09-06,04:24:00.000,249,11018162,-795,0,1757132639,15187.23347616,101.6082036900043,50761.10317920001 2025-09-06,04:24:01.000,249,11018193,-795,0,1757132640,15187.260421399995,101.62935108000238,50761.25689584 2025-09-06,04:24:02.000,249,11018101,-795,0,1757132641,15187.32778449999,101.56590891000087,50761.10317920001 2025-09-06,04:24:03.000,249,11018180,-795,0,1757132642,15187.300839259995,101.66459672999918,50761.11715344 2025-09-06,04:24:04.000,249,11018268,-795,0,1757132643,15187.30757556999,101.56590891000087,50761.10317920001 2025-09-06,04:24:05.000,249,11018181,-795,0,1757132644,15187.300839259995,101.6434493400011,50761.131127680004 2025-09-06,04:24:06.000,249,11018151,-795,0,1757132645,15187.260421399995,101.66459672999918,50761.02632088001 2025-09-06,04:24:07.000,249,11018087,-795,0,1757132646,15187.17284937,101.60115455999767,50760.9285012 2025-09-06,04:24:08.000,249,11018215,-795,0,1757132647,15187.179585679994,101.6786949899979,50760.94247544 2025-09-06,04:24:09.000,249,11018200,-795,0,1757132648,15187.14590412999,101.75623541999812,50760.8935656 2025-09-06,04:24:10.000,249,11018258,-795,0,1757132649,15187.280630329995,101.77033368000411,50760.83068152 2025-09-06,04:24:11.000,249,11018227,-795,0,1757132650,15187.442301769996,101.72803890000068,50760.88657848001 2025-09-06,04:24:12.000,249,11018131,-795,0,1757132651,15187.38841128999,101.74918628999876,50760.93548832001 2025-09-06,04:24:13.000,249,11018136,-795,0,1757132652,15187.422092839995,101.82672671999899,50760.95644968001 2025-09-06,04:24:14.000,249,11018243,-795,0,1757132653,15187.47598332,101.84787411000434,50760.963436800004 2025-09-06,04:24:15.000,249,11018225,-795,0,1757132654,15187.509664869991,101.87607063000178,50761.012346640004 2025-09-06,04:24:16.000,249,11018164,-795,0,1757132655,15187.55681904,101.92541454000457,50761.012346640004 2025-09-06,04:24:17.000,249,11018261,-795,0,1757132656,15187.543346419996,101.86197237000306,50760.914526960005 2025-09-06,04:24:18.000,249,11018221,-795,0,1757132657,15187.644391069996,101.88311976000114,50760.914526960005 2025-09-06,04:24:19.000,249,11018126,-795,0,1757132658,15187.590500589991,101.79853020000155,50760.83068152 2025-09-06,04:24:20.000,249,11018224,-795,0,1757132659,15187.651127379992,101.92541454000457,50760.85164288 2025-09-06,04:24:21.000,249,11018142,-795,0,1757132660,15187.725226789997,101.91836540999793,50760.88657848001 2025-09-06,04:24:22.000,249,11018241,-795,0,1757132661,15187.772380959992,101.91836540999793,50760.914526960005 2025-09-06,04:24:23.000,249,11018258,-795,0,1757132662,15187.779117270002,101.87607063000178,50760.99138528 2025-09-06,04:24:24.000,249,11018248,-795,0,1757132663,15187.859952990002,101.77033368000411,50760.95644968001 2025-09-06,04:24:25.000,249,11018184,-795,0,1757132664,15187.900370850002,101.81967758999963,50760.87260424 2025-09-06,04:24:26.000,249,11018133,-795,0,1757132665,15187.940788710002,101.81967758999963,50760.9285012 2025-09-06,04:24:27.000,249,11018181,-795,0,1757132666,15187.954261329993,101.86197237000306,50760.97042392 2025-09-06,04:24:28.000,249,11018165,-795,0,1757132667,15187.960997640002,101.84787411000434,50760.914526960005 2025-09-06,04:24:29.000,249,11018148,-795,0,1757132668,15187.940788710002,101.8408249799977,50761.012346640004 2025-09-06,04:24:30.000,249,11018193,-795,0,1757132669,15188.055305979993,101.84787411000434,50760.99138528 2025-09-06,04:24:31.000,249,11018184,-795,0,1757132670,15188.048569669998,101.91836540999793,50760.914526960005 2025-09-06,04:24:32.000,249,11018172,-795,0,1757132671,15188.102460149988,101.90426714999921,50760.93548832001 2025-09-06,04:24:33.000,249,11018210,-795,0,1757132672,15188.109196459998,101.82672671999899,50760.8935656 2025-09-06,04:24:34.000,249,11018138,-795,0,1757132673,15188.109196459998,101.91131627999857,50760.914526960005 2025-09-06,04:24:35.000,249,11018217,-795,0,1757132674,15188.136141699993,101.91131627999857,50760.984398160006 2025-09-06,04:24:36.000,249,11018243,-795,0,1757132675,15188.183295869989,101.88311976000114,50760.984398160006 2025-09-06,04:24:37.000,249,11018040,-795,0,1757132676,15188.169823249998,101.89721801999985,50761.05426936001 2025-09-06,04:24:38.000,249,11018132,-795,0,1757132677,15188.169823249998,101.91836540999793,50760.90753984001 2025-09-06,04:24:39.000,249,11018062,-795,0,1757132678,15188.257395279994,101.86902150000242,50760.914526960005 2025-09-06,04:24:40.000,249,11018110,-795,0,1757132679,15188.270867899999,101.82672671999899,50760.865617120005 2025-09-06,04:24:41.000,249,11018204,-795,0,1757132680,15188.210241109999,101.84787411000434,50760.83068152 2025-09-06,04:24:42.000,249,11018210,-795,0,1757132681,15188.230450039999,101.91131627999857,50760.83766864001 2025-09-06,04:24:43.000,249,11018237,-795,0,1757132682,15188.203504799989,101.90426714999921,50760.87260424 2025-09-06,04:24:44.000,249,11018238,-795,0,1757132683,15188.196768489994,101.93246367000393,50760.83766864001 2025-09-06,04:24:45.000,249,11018176,-795,0,1757132684,15188.156350629994,101.89721801999985,50760.83068152 2025-09-06,04:24:46.000,249,11018163,-795,0,1757132685,15188.129405389998,101.8549232400037,50760.746836080005 2025-09-06,04:24:47.000,249,11018244,-795,0,1757132686,15188.122669079989,101.90426714999921,50760.64202928001 2025-09-06,04:24:48.000,249,11018216,-795,0,1757132687,15188.068778599998,101.83377584999835,50760.55119672001 2025-09-06,04:24:49.000,249,11018193,-795,0,1757132688,15188.149614319998,101.8901688900005,50760.50228688001 2025-09-06,04:24:50.000,249,11018208,-795,0,1757132689,15188.223713729989,101.94656193000264,50760.60709368 2025-09-06,04:24:51.000,249,11018234,-795,0,1757132690,15188.216977419994,101.91836540999793,50760.676964880004 2025-09-06,04:24:52.000,249,11018172,-795,0,1757132691,15188.237186349994,101.91131627999857,50760.53722248 2025-09-06,04:24:53.000,249,11018342,-795,0,1757132692,15188.216977419994,101.92541454000457,50760.52324824001 2025-09-06,04:24:54.000,249,11018262,-795,0,1757132693,15188.190032179999,101.86902150000242,50760.509274000004 2025-09-06,04:24:55.000,249,11018160,-795,0,1757132694,15188.250658969999,102.02410236000287,50760.52324824001 2025-09-06,04:24:56.000,249,11018213,-795,0,1757132695,15188.270867899999,101.9888567099988,50760.53722248 2025-09-06,04:24:57.000,249,11018059,-755,0,1757132696,15188.311285759999,102.11574105000182,50760.57215808001 2025-09-06,04:24:58.000,249,11018144,-795,0,1757132697,15188.35170362,102.06639713999903,50760.47433840001 2025-09-06,04:24:59.000,249,11018160,-795,0,1757132698,15188.358439929994,102.01000410000415,50760.47433840001 2025-09-06,04:25:00.000,249,11018129,-795,0,1757132699,15188.39212148,102.05229888000031,50760.411454320005 2025-09-06,04:25:01.000,249,11018250,-795,0,1757132700,15188.44601195999,102.08049539999774,50760.37651872 2025-09-06,04:25:02.000,249,11018140,-795,0,1757132701,15188.48642981999,102.11574105000182,50760.46735128 2025-09-06,04:25:03.000,249,11018291,-795,0,1757132702,15188.53358399,102.11574105000182,50760.47433840001 2025-09-06,04:25:04.000,249,11018313,-795,0,1757132703,15188.55379292,102.08049539999774,50760.44638992 2025-09-06,04:25:05.000,249,11018302,-795,0,1757132704,15188.55379292,102.15098669999861,50760.45337704001 2025-09-06,04:25:06.000,249,11018102,-795,0,1757132705,15188.580738159995,102.10869192000246,50760.58613232 2025-09-06,04:25:07.000,249,11018327,-795,0,1757132706,15188.66831018999,102.1368884399999,50760.53722248 2025-09-06,04:25:08.000,249,11018331,-795,0,1757132707,15188.58747446999,102.02410236000287,50760.509274000004 2025-09-06,04:25:09.000,249,11018312,-795,0,1757132708,15188.600947089995,102.0029549700048,50760.628055040004 2025-09-06,04:25:10.000,249,11018305,-795,0,1757132709,15188.661573879996,101.9888567099988,50760.579145200005 2025-09-06,04:25:11.000,249,11018101,-795,0,1757132710,15188.75588222,102.07344626999839,50760.509274000004 2025-09-06,04:25:12.000,249,11018183,-795,0,1757132711,15188.850190559991,102.07344626999839,50760.50228688001 2025-09-06,04:25:13.000,249,11018192,-795,0,1757132712,15188.809772699991,102.14393756999925,50760.76081032 2025-09-06,04:25:14.000,249,11018152,-795,0,1757132713,15188.870399489992,102.06639713999903,50760.70491336 2025-09-06,04:25:15.000,249,11018289,-795,0,1757132714,15189.011861999992,102.06639713999903,50760.60010656001 2025-09-06,04:25:16.000,249,11018193,-795,0,1757132715,15189.079225100002,102.14393756999925,50760.70491336 2025-09-06,04:25:17.000,249,11018208,-795,0,1757132716,15189.193742369993,102.07344626999839,50760.697926240005 2025-09-06,04:25:18.000,249,11018138,-795,0,1757132717,15189.085961409997,101.96066019000136,50760.59311944 2025-09-06,04:25:19.000,249,11018216,-795,0,1757132718,15189.220687609988,102.04524975000095,50760.59311944 2025-09-06,04:25:20.000,249,11018217,-795,0,1757132719,15189.288050709998,102.05934800999967,50760.683952 2025-09-06,04:25:21.000,249,11018168,-795,0,1757132720,15189.294787019993,102.05934800999967,50760.72587472 2025-09-06,04:25:22.000,249,11018142,-795,0,1757132721,15189.341941189989,102.02410236000287,50760.697926240005 2025-09-06,04:25:23.000,249,11018200,-795,0,1757132722,15189.301523329988,102.05229888000031,50760.64202928001 2025-09-06,04:25:24.000,249,11018222,-795,0,1757132723,15189.328468569998,101.97475845000008,50760.6140808 2025-09-06,04:25:25.000,249,11018256,-795,0,1757132724,15189.402567979989,102.04524975000095,50760.69093912001 2025-09-06,04:25:26.000,249,11018201,-795,0,1757132725,15189.476667389994,102.04524975000095,50760.71190048 2025-09-06,04:25:27.000,249,11018218,-795,0,1757132726,15189.463194769989,101.91131627999857,50760.60010656001 2025-09-06,04:25:28.000,249,11018179,-795,0,1757132727,15189.490140009999,102.05229888000031,50760.62106792001 2025-09-06,04:25:29.000,249,11018229,-795,0,1757132728,15189.577712039994,101.98180757999944,50760.628055040004 2025-09-06,04:25:30.000,249,11018244,-795,0,1757132729,15189.537294179994,101.96066019000136,50760.66299064 2025-09-06,04:25:31.000,249,11018223,-795,0,1757132730,15189.456458459994,101.94656193000264,50760.628055040004 2025-09-06,04:25:32.000,249,11018141,-795,0,1757132731,15189.60465727999,101.87607063000178,50760.6140808 2025-09-06,04:25:33.000,249,11018261,-795,0,1757132732,15189.59118466,101.8901688900005,50760.64202928001 2025-09-06,04:25:34.000,249,11018207,-795,0,1757132733,15189.66528406999,101.90426714999921,50760.64202928001 2025-09-06,04:25:35.000,249,11018164,-795,0,1757132734,15189.63160252,102.0029549700048,50760.62106792001 2025-09-06,04:25:36.000,249,11018161,-795,0,1757132735,15189.638338829995,101.89721801999985,50760.66997776001 2025-09-06,04:25:37.000,249,11018187,-795,0,1757132736,15189.719174549995,101.93951280000329,50760.62106792001 2025-09-06,04:25:38.000,249,11018203,-795,0,1757132737,15189.76632871999,101.89721801999985,50760.57215808001 2025-09-06,04:25:39.000,249,11018233,-795,0,1757132738,15189.74611978999,101.92541454000457,50760.60010656001 2025-09-06,04:25:40.000,249,11018253,-795,0,1757132739,15189.83369182,101.97475845000008,50760.55119672001 2025-09-06,04:25:41.000,249,11018214,-795,0,1757132740,15189.779801339995,101.93951280000329,50760.55818384 2025-09-06,04:25:42.000,249,11018183,-795,0,1757132741,15189.85390075,101.94656193000264,50760.58613232 2025-09-06,04:25:43.000,249,11018206,-795,0,1757132742,15189.840428129995,101.96066019000136,50760.579145200005 2025-09-06,04:25:44.000,249,11018289,-795,0,1757132743,15189.880845989996,101.8901688900005,50760.55119672001 2025-09-06,04:25:45.000,249,11018102,-795,0,1757132744,15189.981890639996,101.9888567099988,50760.55818384 2025-09-06,04:25:46.000,249,11018242,-795,0,1757132745,15189.901054919996,101.86197237000306,50760.51626112 2025-09-06,04:25:47.000,249,11018335,-795,0,1757132746,15189.928000159991,101.91836540999793,50760.53722248 2025-09-06,04:25:48.000,249,11018263,-795,0,1757132747,15189.90779122999,101.93951280000329,50760.59311944 2025-09-06,04:25:49.000,249,11018242,-795,0,1757132748,15189.93473647,101.87607063000178,50760.51626112 2025-09-06,04:25:50.000,249,11018315,-795,0,1757132749,15189.968418019991,101.87607063000178,50760.683952 2025-09-06,04:25:51.000,249,11018308,-795,0,1757132750,15189.968418019991,101.83377584999835,50760.51626112 2025-09-06,04:25:52.000,249,11018202,-795,0,1757132751,15189.97515433,101.93246367000393,50760.509274000004 2025-09-06,04:25:53.000,249,11018105,-795,0,1757132752,15189.928000159991,101.93951280000329,50760.43241568001 2025-09-06,04:25:54.000,249,11018113,-795,0,1757132753,15189.91452754,101.86197237000306,50760.411454320005 2025-09-06,04:25:55.000,249,11018120,-795,0,1757132754,15189.99536326,101.92541454000457,50760.460364160004 2025-09-06,04:25:56.000,249,11018269,-795,0,1757132755,15189.921263849996,101.86902150000242,50760.460364160004 2025-09-06,04:25:57.000,249,11018113,-795,0,1757132756,15189.93473647,101.91836540999793,50760.52324824001 2025-09-06,04:25:58.000,249,11018084,-795,0,1757132757,15189.948209089991,101.8901688900005,50760.44638992 2025-09-06,04:25:59.000,249,11018288,-795,0,1757132758,15189.93473647,101.92541454000457,50760.460364160004 2025-09-06,04:26:00.000,249,11018298,-795,0,1757132759,15189.968418019991,101.93246367000393,50760.45337704001 2025-09-06,04:26:01.000,249,11018367,-795,0,1757132760,15189.93473647,101.82672671999899,50760.41844144 2025-09-06,04:26:02.000,249,11018244,-795,0,1757132761,15189.988626949991,101.81262846000027,50760.57215808001 2025-09-06,04:26:03.000,249,11018217,-795,0,1757132762,15189.880845989996,101.8549232400037,50760.52324824001 2025-09-06,04:26:04.000,249,11018145,-795,0,1757132763,15189.961681709996,101.89721801999985,50760.48831264 2025-09-06,04:26:05.000,249,11017926,-795,0,1757132764,15189.93473647,101.88311976000114,50760.28568616001 2025-09-06,04:26:06.000,249,11018136,-795,0,1757132765,15189.9549454,101.89721801999985,50760.50228688001 2025-09-06,04:26:07.000,249,11018312,-795,0,1757132766,15189.97515433,101.86197237000306,50760.35555736001 2025-09-06,04:26:08.000,249,11018168,-795,0,1757132767,15190.008835879991,101.90426714999921,50760.55818384 2025-09-06,04:26:09.000,249,11018250,-795,0,1757132768,15190.022308499996,101.97475845000008,50760.32760888 2025-09-06,04:26:10.000,249,11018197,-795,0,1757132769,15190.116616840001,101.82672671999899,50760.39748008 2025-09-06,04:26:11.000,249,11018253,-795,0,1757132770,15190.103144219996,101.84787411000434,50760.38350584001 2025-09-06,04:26:12.000,249,11018267,-795,0,1757132771,15190.170507319992,101.79148107000219,50760.4394028 2025-09-06,04:26:13.000,249,11018348,-795,0,1757132772,15190.258079350002,101.81262846000027,50760.313634640006 2025-09-06,04:26:14.000,249,11018049,-795,0,1757132773,15190.224397799997,101.82672671999899,50760.42542856 2025-09-06,04:26:15.000,249,11018122,-795,0,1757132774,15190.433223409993,101.86197237000306,50760.509274000004 2025-09-06,04:26:16.000,249,11018085,-795,0,1757132775,15190.406278169998,101.84787411000434,50760.579145200005 2025-09-06,04:26:17.000,249,11018123,-795,0,1757132776,15190.318706140002,101.69279325000389,50760.44638992 2025-09-06,04:26:18.000,249,11018153,-795,0,1757132777,15190.392805549993,101.79853020000155,50760.579145200005 2025-09-06,04:26:19.000,249,11018269,-795,0,1757132778,15190.365860309998,101.84787411000434,50760.362544480005 2025-09-06,04:26:20.000,249,11018318,-795,0,1757132779,15190.507322819998,101.76328455000476,50760.3695316 2025-09-06,04:26:21.000,249,11018213,-795,0,1757132780,15190.514059129993,101.77033368000411,50760.460364160004 2025-09-06,04:26:22.000,249,11018261,-795,0,1757132781,15190.453432339993,101.69279325000389,50760.509274000004 2025-09-06,04:26:23.000,249,11018161,-795,0,1757132782,15190.466904959998,101.65754759999982,50760.4394028 2025-09-06,04:26:24.000,249,11018257,-795,0,1757132783,15190.520795439988,101.72803890000068,50760.481325520006 2025-09-06,04:26:25.000,249,11018150,-795,0,1757132784,15190.567949609998,101.69984238000325,50760.46735128 2025-09-06,04:26:26.000,249,11018286,-795,0,1757132785,15190.574685919993,101.75623541999812,50760.52324824001 2025-09-06,04:26:27.000,249,11018274,-795,0,1757132786,15190.608367469998,101.65754759999982,50760.6140808 2025-09-06,04:26:28.000,249,11018194,-795,0,1757132787,15190.675730569994,101.62935108000238,50760.530235360005 2025-09-06,04:26:29.000,249,11018170,-795,0,1757132788,15190.608367469998,101.66459672999918,50760.48831264 2025-09-06,04:26:30.000,249,11018350,-795,0,1757132789,15190.662257949989,101.72098977000132,50760.509274000004 2025-09-06,04:26:31.000,249,11018210,-795,0,1757132790,15190.756566289994,101.72098977000132,50760.58613232 2025-09-06,04:26:32.000,249,11018125,-795,0,1757132791,15190.76330259999,101.67164585999853,50760.50228688001 2025-09-06,04:26:33.000,249,11018240,-795,0,1757132792,15190.82392938999,101.6786949899979,50760.579145200005 2025-09-06,04:26:34.000,249,11018244,-795,0,1757132793,15190.82392938999,101.73508803000004,50760.4394028 2025-09-06,04:26:35.000,249,11018338,-795,0,1757132794,15190.81045677,101.75623541999812,50760.38350584001 2025-09-06,04:26:36.000,249,11018196,-795,0,1757132795,15190.87108356,101.72098977000132,50760.481325520006 2025-09-06,04:26:37.000,249,11018189,-795,0,1757132796,15190.87108356,101.81262846000027,50760.2996604 2025-09-06,04:26:38.000,249,11018274,-795,0,1757132797,15190.87108356,101.81967758999963,50760.3695316 2025-09-06,04:26:39.000,249,11018167,-795,0,1757132798,15190.90476510999,101.77738281000347,50760.45337704001 2025-09-06,04:26:40.000,249,11018193,-795,0,1757132799,15190.89129249,101.78443194000283,50760.411454320005 2025-09-06,04:26:41.000,249,11018247,-795,0,1757132800,15190.8306657,101.8408249799977,50760.44638992 2025-09-06,04:26:42.000,249,11018319,-795,0,1757132801,15190.81045677,101.82672671999899,50760.26472480001 2025-09-06,04:26:43.000,249,11018244,-795,0,1757132802,15190.86434724999,101.83377584999835,50760.26472480001 2025-09-06,04:26:44.000,249,11018115,-795,0,1757132803,15190.8306657,101.79853020000155,50760.3695316 2025-09-06,04:26:45.000,249,11018127,-795,0,1757132804,15190.817193079994,101.94656193000264,50760.30664752001 2025-09-06,04:26:46.000,249,11018213,-795,0,1757132805,15190.8306657,101.8549232400037,50760.3695316 2025-09-06,04:26:47.000,249,11018166,-795,0,1757132806,15190.729621049999,101.83377584999835,50760.26472480001 2025-09-06,04:26:48.000,249,11018271,-795,0,1757132807,15190.74309366999,101.77033368000411,50760.257737679996 2025-09-06,04:26:49.000,249,11018171,-795,0,1757132808,15190.78351152999,101.8549232400037,50760.23677632001 2025-09-06,04:26:50.000,249,11018150,-795,0,1757132809,15190.76330259999,101.83377584999835,50760.2996604 2025-09-06,04:26:51.000,249,11018262,-795,0,1757132810,15190.796984149994,101.84787411000434,50760.22280208 2025-09-06,04:26:52.000,249,11018119,-795,0,1757132811,15190.796984149994,101.8408249799977,50760.18786648001 2025-09-06,04:26:53.000,249,11018185,-795,0,1757132812,15190.78351152999,101.80557933000091,50760.194853600005 2025-09-06,04:26:54.000,249,11018146,-795,0,1757132813,15190.74309366999,101.77738281000347,50760.20882784 2025-09-06,04:26:55.000,249,11018153,-795,0,1757132814,15190.817193079994,101.78443194000283,50760.06908544001 2025-09-06,04:26:56.000,249,11018179,-795,0,1757132815,15190.749829979999,101.78443194000283,50760.18087936 2025-09-06,04:26:57.000,249,11018230,-795,0,1757132816,15190.898028799995,101.68574412000453,50760.145943760006 2025-09-06,04:26:58.000,249,11018268,-795,0,1757132817,15190.837402009995,101.72098977000132,50760.16690512001 2025-09-06,04:26:59.000,249,11018096,-795,0,1757132818,15190.86434724999,101.72098977000132,50760.11799528001 2025-09-06,04:27:00.000,249,11018182,-795,0,1757132819,15190.84413831999,101.7421371599994,50760.22280208 2025-09-06,04:27:01.000,249,11018220,-795,0,1757132820,15190.88455617999,101.67164585999853,50760.04113696 2025-09-06,04:27:02.000,249,11018253,-795,0,1757132821,15190.85087463,101.62230195000302,50760.08305968 2025-09-06,04:27:03.000,249,11018200,-795,0,1757132822,15190.93171035,101.69279325000389,50760.11799528001 2025-09-06,04:27:04.000,249,11018182,-795,0,1757132823,15190.91150142,101.65754759999982,50760.0551112 2025-09-06,04:27:05.000,249,11018157,-795,0,1757132824,15190.97212821,101.67164585999853,50759.99222712 2025-09-06,04:27:06.000,249,11018210,-795,0,1757132825,15191.05296393,101.58000716999959,50760.027162720005 2025-09-06,04:27:07.000,249,11018173,-795,0,1757132826,15191.06643654999,101.59410542999831,50760.027162720005 2025-09-06,04:27:08.000,249,11018295,-795,0,1757132827,15191.10685440999,101.55885978000151,50760.02017560001 2025-09-06,04:27:09.000,249,11018124,-795,0,1757132828,15191.09338179,101.55885978000151,50759.9153688 2025-09-06,04:27:10.000,249,11018113,-795,0,1757132829,15191.180953819996,101.53771239000343,50759.99921424001 2025-09-06,04:27:11.000,249,11018213,-795,0,1757132830,15191.15400858,101.53066326000408,50760.027162720005 2025-09-06,04:27:12.000,249,11018162,-795,0,1757132831,15191.160744889996,101.50951586999872,50759.978252880006 2025-09-06,04:27:13.000,249,11018296,-795,0,1757132832,15191.21463537,101.57295804000023,50759.88742032 2025-09-06,04:27:14.000,249,11018232,-795,0,1757132833,15191.207899059991,101.48131935000129,50759.89440744 2025-09-06,04:27:15.000,249,11018244,-795,0,1757132834,15191.234844300001,101.48131935000129,50759.93633016 2025-09-06,04:27:16.000,249,11018307,-795,0,1757132835,15191.17421751,101.55885978000151,50759.957291520004 2025-09-06,04:27:17.000,249,11018075,-795,0,1757132836,15191.255053230001,101.48131935000129,50759.95030440001 2025-09-06,04:27:18.000,249,11018239,-795,0,1757132837,15191.288734779992,101.48836848000064,50759.908381680005 2025-09-06,04:27:19.000,249,11018168,-795,0,1757132838,15191.288734779992,101.48131935000129,50759.88043320001 2025-09-06,04:27:20.000,249,11018139,-795,0,1757132839,15191.21463537,101.48836848000064,50759.89440744 2025-09-06,04:27:21.000,249,11018310,-795,0,1757132840,15191.315680020001,101.44607370000449,50759.85248472001 2025-09-06,04:27:22.000,249,11018144,-795,0,1757132841,15191.302207399996,101.38968066000234,50759.93633016 2025-09-06,04:27:23.000,249,11018200,-795,0,1757132842,15191.308943709992,101.4319754399985,50759.859471840005 2025-09-06,04:27:24.000,249,11018166,-795,0,1757132843,15191.308943709992,101.38263153000298,50759.80357488001 2025-09-06,04:27:25.000,249,11018126,-795,0,1757132844,15191.335888950001,101.2980419700034,50759.76165216001 2025-09-06,04:27:26.000,249,11018240,-795,0,1757132845,15191.356097880001,101.26984544999868,50759.789600640004 2025-09-06,04:27:27.000,249,11018280,-795,0,1757132846,15191.295471090001,101.26279631999932,50759.83851048 2025-09-06,04:27:28.000,249,11018092,-795,0,1757132847,15191.315680020001,101.20640328000445,50759.81754912 2025-09-06,04:27:29.000,249,11018231,-795,0,1757132848,15191.389779429992,101.03017502999865,50759.7756264 2025-09-06,04:27:30.000,249,11018317,-795,0,1757132849,15191.362834189997,101.16410850000102,50759.73370368001 2025-09-06,04:27:31.000,249,11018140,-795,0,1757132850,15191.383043119997,101.09361720000015,50759.64985824 2025-09-06,04:27:32.000,249,11018055,-795,0,1757132851,15191.423460979997,100.98788025000249,50759.6708196 2025-09-06,04:27:33.000,249,11018194,-795,0,1757132852,15191.457142530002,100.98083112000313,50759.57998704 2025-09-06,04:27:34.000,249,11018127,-795,0,1757132853,15191.544714559997,100.88919243000419,50759.621909760004 2025-09-06,04:27:35.000,249,11018132,-795,0,1757132854,15191.524505629997,100.88919243000419,50759.572999920005 2025-09-06,04:27:36.000,249,11018305,-795,0,1757132855,15191.585132419998,100.82575026000268,50759.475180240006 2025-09-06,04:27:37.000,249,11018036,-795,0,1757132856,15191.578396110002,100.77640634999989,50759.55902568 2025-09-06,04:27:38.000,249,11017998,-795,0,1757132857,15191.686177069998,100.81870113000332,50759.621909760004 2025-09-06,04:27:39.000,249,11018135,-795,0,1757132858,15191.713122309993,100.77640634999989,50759.71972944 2025-09-06,04:27:40.000,249,11018218,-795,0,1757132859,15191.733331239993,100.72706244000437,50759.61492264001 2025-09-06,04:27:41.000,249,11018074,-795,0,1757132860,15191.740067549988,100.78345547999925,50759.55203856 2025-09-06,04:27:42.000,249,11018196,-795,0,1757132861,15191.780485409989,100.68476766000094,50759.572999920005 2025-09-06,04:27:43.000,249,11018150,-795,0,1757132862,15191.908475299999,100.56493245000456,50759.61492264001 2025-09-06,04:27:44.000,249,11018161,-795,0,1757132863,15191.90173898999,100.52263767000113,50759.56601280001 2025-09-06,04:27:45.000,249,11018244,-795,0,1757132864,15191.94215684999,100.52968680000049,50759.5310772 2025-09-06,04:27:46.000,249,11018082,-795,0,1757132865,15191.98931102,100.42394985000283,50759.55203856 2025-09-06,04:27:47.000,249,11018094,-795,0,1757132866,15192.04993781,100.40280246000475,50759.48216736 2025-09-06,04:27:48.000,249,11018108,-795,0,1757132867,15192.06341042999,100.30411463999917,50759.63588400001 2025-09-06,04:27:49.000,249,11018219,-795,0,1757132868,15192.177927699995,100.36755681000068,50759.53806432 2025-09-06,04:27:50.000,249,11018143,-795,0,1757132869,15192.177927699995,100.29001638000045,50759.5310772 2025-09-06,04:27:51.000,249,11018268,-795,0,1757132870,15192.157718769995,100.26181986000302,50759.6009484 2025-09-06,04:27:52.000,249,11018127,-795,0,1757132871,15192.22508186999,100.22657420999894,50759.572999920005 2025-09-06,04:27:53.000,249,11018223,-795,0,1757132872,15192.177927699995,100.17018117000407,50759.51710296001 2025-09-06,04:27:54.000,249,11018257,-795,0,1757132873,15192.16445507999,100.12788639000064,50759.586974159996 2025-09-06,04:27:55.000,249,11018087,-795,0,1757132874,15192.19140032,100.04329683000105,50759.55203856 2025-09-06,04:27:56.000,249,11018223,-795,0,1757132875,15192.19140032,100.02214944000298,50759.63588400001 2025-09-06,04:27:57.000,249,11018119,-795,0,1757132876,15192.16445507999,99.9869037899989,50759.524090080005 2025-09-06,04:27:58.000,249,11018268,-795,0,1757132877,15192.21160925,99.93755988000339,50759.51011584 2025-09-06,04:27:59.000,249,11018135,-795,0,1757132878,15192.21160925,99.93755988000339,50759.454218880004 2025-09-06,04:28:00.000,249,11018214,-795,0,1757132879,15192.28570865999,99.91641248999804,50759.50312872 2025-09-06,04:28:01.000,249,11018245,-795,0,1757132880,15192.28570865999,99.8529703200038,50759.6708196 2025-09-06,04:28:02.000,249,11018143,-795,0,1757132881,15192.23181818,99.81067554000037,50759.6009484 2025-09-06,04:28:03.000,249,11018116,-795,0,1757132882,15192.23181818,99.89526509999996,50759.51710296001 2025-09-06,04:28:04.000,249,11018099,-795,0,1757132883,15192.26549972999,99.76838076000422,50759.642871120006 2025-09-06,04:28:05.000,249,11018193,-795,0,1757132884,15192.299181279996,99.81772466999973,50759.60793552 2025-09-06,04:28:06.000,249,11018213,-795,0,1757132885,15192.299181279996,99.73313511000015,50759.57998704 2025-09-06,04:28:07.000,249,11018161,-795,0,1757132886,15192.299181279996,99.79657728000166,50759.57998704 2025-09-06,04:28:08.000,249,11018147,-795,0,1757132887,15192.218345559995,99.77542989000358,50759.60793552 2025-09-06,04:28:09.000,249,11018180,-795,0,1757132888,15192.26549972999,99.76838076000422,50759.572999920005 2025-09-06,04:28:10.000,249,11018282,-795,0,1757132889,15192.238554489995,99.66969293999864,50759.55203856 2025-09-06,04:28:11.000,249,11018180,-795,0,1757132890,15192.3126539,99.69788946000335,50759.42627040001 2025-09-06,04:28:12.000,249,11018204,-795,0,1757132891,15192.25202711,99.68379120000463,50759.524090080005 2025-09-06,04:28:13.000,249,11018162,-795,0,1757132892,15192.299181279996,99.68379120000463,50759.41229616 2025-09-06,04:28:14.000,249,11018153,-795,0,1757132893,15192.28570865999,99.71198772000207,50759.48216736 2025-09-06,04:28:15.000,249,11018224,-795,0,1757132894,15192.21160925,99.66264380999928,50759.51011584 2025-09-06,04:28:16.000,249,11018182,-795,0,1757132895,15192.28570865999,99.79657728000166,50759.3913348 2025-09-06,04:28:17.000,249,11018230,-795,0,1757132896,15192.319390209996,99.70493859000271,50759.48216736 2025-09-06,04:28:18.000,249,11018268,-795,0,1757132897,15192.3126539,99.70493859000271,50759.51710296001 2025-09-06,04:28:19.000,249,11018311,-795,0,1757132898,15192.299181279996,99.690840330004,50759.51710296001 2025-09-06,04:28:20.000,249,11018138,-795,0,1757132899,15192.258763419995,99.72608598000079,50759.55902568 2025-09-06,04:28:21.000,249,11018214,-795,0,1757132900,15192.18466400999,99.59920163999777,50759.461206 2025-09-06,04:28:22.000,249,11018201,-795,0,1757132901,15192.218345559995,99.690840330004,50759.39832192001 2025-09-06,04:28:23.000,249,11018014,-795,0,1757132902,15192.238554489995,99.66264380999928,50759.37037344 2025-09-06,04:28:24.000,249,11018007,-795,0,1757132903,15192.218345559995,99.6414964200012,50759.41229616 2025-09-06,04:28:25.000,249,11018391,-795,0,1757132904,15192.24529079999,99.6414964200012,50759.38434768 2025-09-06,04:28:26.000,249,11018151,-795,0,1757132905,15192.21160925,99.5780542499997,50759.43325752 2025-09-06,04:28:27.000,249,11018228,-795,0,1757132906,15192.24529079999,99.47231730000203,50759.419283279996 2025-09-06,04:28:28.000,249,11018186,-755,0,1757132907,15192.26549972999,99.60625077000441,50759.475180240006 2025-09-06,04:28:29.000,249,11018128,-795,0,1757132908,15192.29244497,99.49346469000011,50759.43325752 2025-09-06,04:28:30.000,249,11018286,-795,0,1757132909,15192.299181279996,99.52166121000482,50759.3214636 2025-09-06,04:28:31.000,249,11018261,-795,0,1757132910,15192.3126539,99.48641556000075,50759.50312872 2025-09-06,04:28:32.000,249,11018167,-795,0,1757132911,15192.3126539,99.47936643000139,50759.44723176001 2025-09-06,04:28:33.000,249,11018182,-795,0,1757132912,15192.39348962,99.50051381999947,50759.38434768 2025-09-06,04:28:34.000,249,11018146,-795,0,1757132913,15192.41369855,99.59920163999777,50759.49614160001 2025-09-06,04:28:35.000,249,11018195,-795,0,1757132914,15192.406962239991,99.53575947000354,50759.42627040001 2025-09-06,04:28:36.000,249,11018160,-795,0,1757132915,15192.440643789996,99.40182600000117,50759.33543784 2025-09-06,04:28:37.000,249,11018092,-795,0,1757132916,15192.460852719996,99.36658035000437,50759.46819312001 2025-09-06,04:28:38.000,249,11018279,-795,0,1757132917,15192.494534270001,99.42297338999924,50759.419283279996 2025-09-06,04:28:39.000,249,11018103,-795,0,1757132918,15192.521479509996,99.52166121000482,50759.41229616 2025-09-06,04:28:40.000,249,11018131,-795,0,1757132919,15192.487797959991,99.38067861000309,50759.461206 2025-09-06,04:28:41.000,249,11018302,-795,0,1757132920,15192.534952130001,99.38067861000309,50759.49614160001 2025-09-06,04:28:42.000,249,11018205,-795,0,1757132921,15192.501270579996,99.30313818000286,50759.50312872 2025-09-06,04:28:43.000,249,11018093,-795,0,1757132922,15192.514743200001,99.2960890500035,50759.461206 2025-09-06,04:28:44.000,249,11018203,-795,0,1757132923,15192.501270579996,99.26789252999879,50759.49614160001 2025-09-06,04:28:45.000,249,11018135,-795,0,1757132924,15192.460852719996,99.31018731000222,50759.405309040005 2025-09-06,04:28:46.000,249,11018183,-795,0,1757132925,15192.487797959991,99.19035209999856,50759.44024464 2025-09-06,04:28:47.000,249,11018198,-795,0,1757132926,15192.467589029991,99.22559775000263,50759.49614160001 2025-09-06,04:28:48.000,249,11018292,-795,0,1757132927,15192.514743200001,99.19035209999856,50759.34941208001 2025-09-06,04:28:49.000,249,11018090,-795,0,1757132928,15192.508006889992,99.21149949000392,50759.39832192001 2025-09-06,04:28:50.000,249,11018151,-795,0,1757132929,15192.467589029991,99.14805732000241,50759.46819312001 2025-09-06,04:28:51.000,249,11018104,-795,0,1757132930,15192.521479509996,99.15510645000177,50759.419283279996 2025-09-06,04:28:52.000,249,11018309,-795,0,1757132931,15192.514743200001,99.15510645000177,50759.42627040001 2025-09-06,04:28:53.000,249,11018234,-795,0,1757132932,15192.508006889992,99.14805732000241,50759.30050224001 2025-09-06,04:28:54.000,249,11018208,-795,0,1757132933,15192.568633679992,99.07051689000218,50759.405309040005 2025-09-06,04:28:55.000,249,11018102,-795,0,1757132934,15192.494534270001,99.04232037000475,50759.49614160001 2025-09-06,04:28:56.000,249,11018174,-795,0,1757132935,15192.602315229997,99.10576253999898,50759.44024464 2025-09-06,04:28:57.000,249,11018244,-795,0,1757132936,15192.548424749992,99.02822210999875,50759.419283279996 2025-09-06,04:28:58.000,249,11018260,-795,0,1757132937,15192.501270579996,98.96477994000452,50759.39832192001 2025-09-06,04:28:59.000,249,11018308,-795,0,1757132938,15192.541688439997,99.00707472000067,50759.307489360006 2025-09-06,04:29:00.000,249,11018164,-795,0,1757132939,15192.588842609992,98.92953429000045,50759.34242496 2025-09-06,04:29:01.000,249,11018139,-795,0,1757132940,15192.541688439997,98.88019037999766,50759.27954088001 2025-09-06,04:29:02.000,249,11018140,-795,0,1757132941,15192.561897369997,98.8026499500047,50759.188708320005 2025-09-06,04:29:03.000,249,11018137,-795,0,1757132942,15192.548424749992,98.80969908000407,50759.39832192001 2025-09-06,04:29:04.000,249,11018151,-795,0,1757132943,15192.534952130001,98.85199386000022,50759.3214636 2025-09-06,04:29:05.000,249,11018306,-795,0,1757132944,15192.521479509996,98.81674821000342,50759.32845072001 2025-09-06,04:29:06.000,249,11018189,-795,0,1757132945,15192.514743200001,98.81674821000342,50759.251592399996 2025-09-06,04:29:07.000,249,11018196,-795,0,1757132946,15192.609051539992,98.82379734000278,50759.27255376 2025-09-06,04:29:08.000,249,11018298,-795,0,1757132947,15192.649469399992,98.8378956000015,50759.44723176001 2025-09-06,04:29:09.000,249,11018225,-795,0,1757132948,15192.649469399992,98.66871648000233,50759.36338632 2025-09-06,04:29:10.000,249,11018170,-795,0,1757132949,15192.622524159997,98.71101125999849,50759.43325752 2025-09-06,04:29:11.000,249,11018243,-795,0,1757132950,15192.683150949997,98.60527431000082,50759.3913348 2025-09-06,04:29:12.000,249,11018231,-795,0,1757132951,15192.635996780002,98.60527431000082,50759.37037344 2025-09-06,04:29:13.000,249,11018062,-795,0,1757132952,15192.588842609992,98.56297953000467,50759.23063104001 2025-09-06,04:29:14.000,249,11018219,-795,0,1757132953,15192.703359879997,98.47134083999845,50759.419283279996 2025-09-06,04:29:15.000,249,11018157,-795,0,1757132954,15192.737041430002,98.46429170999909,50759.39832192001 2025-09-06,04:29:16.000,249,11018200,-795,0,1757132955,15192.730305119992,98.46429170999909,50759.3214636 2025-09-06,04:29:17.000,249,11018288,-795,0,1757132956,15192.757250360002,98.43609519000165,50759.25857952001 2025-09-06,04:29:18.000,249,11018300,-795,0,1757132957,15192.743777739997,98.37265302000014,50759.286528000004 2025-09-06,04:29:19.000,249,11018185,-795,0,1757132958,15192.763986669997,98.40789867000422,50759.17473408 2025-09-06,04:29:20.000,249,11018156,-795,0,1757132959,15192.770722979993,98.33035824000399,50759.30050224001 2025-09-06,04:29:21.000,249,11018158,-795,0,1757132960,15192.797668220002,98.22462128999905,50759.34242496 2025-09-06,04:29:22.000,249,11018218,-795,0,1757132961,15192.804404529998,98.21757215999969,50759.356399200005 2025-09-06,04:29:23.000,249,11018249,-795,0,1757132962,15192.817877150002,98.18937564000225,50759.307489360006 2025-09-06,04:29:24.000,249,11018068,-795,0,1757132963,15192.784195599997,98.11183521000203,50759.251592399996 2025-09-06,04:29:25.000,249,11018297,-795,0,1757132964,15192.790931909993,98.01314739000372,50759.251592399996 2025-09-06,04:29:26.000,249,11018167,-795,0,1757132965,15192.811140839993,97.97085261000029,50759.34941208001 2025-09-06,04:29:27.000,249,11018214,-795,0,1757132966,15192.858295009988,97.92855783000414,50759.29351512 2025-09-06,04:29:28.000,249,11018207,-795,0,1757132967,15192.804404529998,97.9356069600035,50759.307489360006 2025-09-06,04:29:29.000,249,11018162,-795,0,1757132968,15192.871767629993,97.90036130999943,50759.29351512 2025-09-06,04:29:30.000,249,11018346,-795,0,1757132969,15192.858295009988,97.87216479000199,50759.237618160005 2025-09-06,04:29:31.000,249,11018286,-795,0,1757132970,15192.817877150002,97.83691913999792,50759.19569544 2025-09-06,04:29:32.000,249,11018238,-795,0,1757132971,15192.824613459998,97.7875752300024,50759.16774696 2025-09-06,04:29:33.000,249,11018251,-795,0,1757132972,15192.817877150002,97.71708393000154,50759.15377272 2025-09-06,04:29:34.000,249,11018226,-795,0,1757132973,15192.885240249998,97.69593654000346,50759.16075984001 2025-09-06,04:29:35.000,249,11018292,-795,0,1757132974,15192.851558699993,97.66069088999939,50759.139798480006 2025-09-06,04:29:36.000,249,11018286,-795,0,1757132975,15192.824613459998,97.5761013299998,50759.0769144 2025-09-06,04:29:37.000,249,11018271,-795,0,1757132976,15192.811140839993,97.61134698000387,50759.12582424 2025-09-06,04:29:38.000,249,11018140,-795,0,1757132977,15192.851558699993,97.47036438000214,50759.118837120004 2025-09-06,04:29:39.000,249,11018090,-795,0,1757132978,15192.871767629993,97.39282395000191,50759.11185000001 2025-09-06,04:29:40.000,249,11018314,-795,0,1757132979,15192.885240249998,97.4774135100015,50759.12582424 2025-09-06,04:29:41.000,249,11018229,-795,0,1757132980,15192.945867039998,97.31528352000169,50759.20268256 2025-09-06,04:29:42.000,249,11018010,-795,0,1757132981,15192.918921799988,97.27298873999825,50759.24460528 2025-09-06,04:29:43.000,249,11018206,-795,0,1757132982,15192.865031319998,97.34348003999912,50759.09088864001 2025-09-06,04:29:44.000,249,11018276,-795,0,1757132983,15192.918921799988,97.3293817800004,50759.22364392 2025-09-06,04:29:45.000,249,11018163,-795,0,1757132984,15192.885240249998,97.25184135000018,50759.09088864001 2025-09-06,04:29:46.000,249,11018267,-795,0,1757132985,15192.784195599997,97.27298873999825,50759.139798480006 2025-09-06,04:29:47.000,249,11018372,-795,0,1757132986,15192.871767629993,97.27298873999825,50759.15377272 2025-09-06,04:29:48.000,249,11018242,-795,0,1757132987,15192.865031319998,97.19544830999803,50759.09088864001 2025-09-06,04:29:49.000,249,11018237,-795,0,1757132988,15192.865031319998,97.10380961999908,50759.05595304 2025-09-06,04:29:50.000,249,11018243,-795,0,1757132989,15192.851558699993,97.07561310000165,50759.09088864001 2025-09-06,04:29:51.000,249,11018193,-795,0,1757132990,15192.851558699993,97.07561310000165,50759.09787576 2025-09-06,04:29:52.000,249,11018142,-795,0,1757132991,15192.918921799988,97.00512180000078,50759.12582424 2025-09-06,04:29:53.000,249,11018059,-795,0,1757132992,15192.912185489993,96.92758137000055,50759.06294016001 2025-09-06,04:29:54.000,249,11018246,-795,0,1757132993,15192.959339659988,96.90643398000248,50759.15377272 2025-09-06,04:29:55.000,249,11018191,-795,0,1757132994,15192.905449179998,96.97692528000334,50759.11185000001 2025-09-06,04:29:56.000,249,11018140,-795,0,1757132995,15192.952603349993,96.8852865900044,50759.10486288 2025-09-06,04:29:57.000,249,11018233,-795,0,1757132996,15192.918921799988,96.85004094000033,50759.05595304 2025-09-06,04:29:58.000,249,11018221,-795,0,1757132997,15192.972812279993,96.87823745999776,50759.237618160005 2025-09-06,04:29:59.000,249,11018239,-795,0,1757132998,15192.979548589989,96.7725005100001,50759.1467856 2025-09-06,04:30:00.000,249,11018263,-795,0,1757132999,15192.918921799988,96.70905833999859,50759.20268256 2025-09-06,04:30:01.000,249,11018281,-795,0,1757133000,15192.925658109998,96.70200920999923,50759.237618160005 2025-09-06,04:30:02.000,249,11018124,-795,0,1757133001,15192.912185489993,96.66676356000244,50759.16774696 2025-09-06,04:30:03.000,249,11018189,-795,0,1757133002,15192.918921799988,96.61037052000029,50759.16075984001 2025-09-06,04:30:04.000,249,11018178,-795,0,1757133003,15192.858295009988,96.58922313000221,50759.16774696 2025-09-06,04:30:05.000,249,11018188,-795,0,1757133004,15192.844822389998,96.624468779999,50759.20268256 2025-09-06,04:30:06.000,249,11018231,-795,0,1757133005,15192.838086080003,96.57512487000349,50759.16075984001 2025-09-06,04:30:07.000,249,11018158,-795,0,1757133006,15192.811140839993,96.55397747999814,50759.10486288 2025-09-06,04:30:08.000,249,11018269,-795,0,1757133007,15192.757250360002,96.51168270000198,50759.13281136001 2025-09-06,04:30:09.000,249,11018275,-795,0,1757133008,15192.743777739997,96.50463357000262,50759.021017440005 2025-09-06,04:30:10.000,249,11018220,-795,0,1757133009,15192.777459290002,96.42004401000304,50759.03499168 2025-09-06,04:30:11.000,249,11018256,-795,0,1757133010,15192.683150949997,96.46938791999855,50759.16075984001 2025-09-06,04:30:12.000,249,11018220,-795,0,1757133011,15192.743777739997,96.37070010000025,50759.139798480006 2025-09-06,04:30:13.000,249,11018210,-795,0,1757133012,15192.750514049992,96.37070010000025,50759.15377272 2025-09-06,04:30:14.000,249,11018261,-795,0,1757133013,15192.763986669997,96.4270931400024,50759.1467856 2025-09-06,04:30:15.000,249,11018186,-795,0,1757133014,15192.743777739997,96.34250358000281,50759.05595304 2025-09-06,04:30:16.000,249,11018202,-795,0,1757133015,15192.696623570002,96.30020879999938,50759.09787576 2025-09-06,04:30:17.000,249,11018200,-795,0,1757133016,15192.649469399992,96.18742272000236,50759.1467856 2025-09-06,04:30:18.000,249,11018177,-795,0,1757133017,15192.689887259992,96.25086489000387,50759.23063104001 2025-09-06,04:30:19.000,249,11018320,-795,0,1757133018,15192.642733089997,96.26496315000259,50759.06294016001 2025-09-06,04:30:20.000,249,11018141,-795,0,1757133019,15192.662942019997,96.25086489000387,50759.12582424 2025-09-06,04:30:21.000,249,11018128,-795,0,1757133020,15192.595578920002,96.2156192399998,50759.05595304 2025-09-06,04:30:22.000,249,11018142,-795,0,1757133021,15192.555161060001,96.180373590003,50759.04896592 2025-09-06,04:30:23.000,249,11018278,-795,0,1757133022,15192.534952130001,96.20857011000044,50759.0769144 2025-09-06,04:30:24.000,249,11018144,-795,0,1757133023,15192.548424749992,96.18742272000236,50759.02800456 2025-09-06,04:30:25.000,249,11018223,-795,0,1757133024,15192.528215819992,96.14512793999893,50759.251592399996 2025-09-06,04:30:26.000,249,11018321,-795,0,1757133025,15192.501270579996,96.14512793999893,50759.10486288 2025-09-06,04:30:27.000,249,11018114,-795,0,1757133026,15192.508006889992,96.07463663999806,50759.09787576 2025-09-06,04:30:28.000,249,11018255,-795,0,1757133027,15192.548424749992,96.180373590003,50759.09787576 2025-09-06,04:30:29.000,249,11018333,-795,0,1757133028,15192.447380099991,96.08873490000406,50759.05595304 2025-09-06,04:30:30.000,249,11018305,-795,0,1757133029,15192.481061649996,96.08873490000406,50759.00005608 2025-09-06,04:30:31.000,249,11018147,-795,0,1757133030,15192.514743200001,96.06053837999934,50759.09787576 2025-09-06,04:30:32.000,249,11018304,-795,0,1757133031,15192.474325340001,96.0816857700047,50759.11185000001 2025-09-06,04:30:33.000,249,11018229,-795,0,1757133032,15192.460852719996,96.05348924999998,50759.1467856 2025-09-06,04:30:34.000,249,11018244,-795,0,1757133033,15192.433907480001,96.15922619999765,50759.069927280005 2025-09-06,04:30:35.000,249,11018195,-795,0,1757133034,15192.440643789996,96.0675875099987,50759.04197880001 2025-09-06,04:30:36.000,249,11018285,-795,0,1757133035,15192.433907480001,96.13807880999957,50758.97909472 2025-09-06,04:30:37.000,249,11018209,-795,0,1757133036,15192.420434859996,96.16627533000428,50759.10486288 2025-09-06,04:30:38.000,249,11018169,-795,0,1757133037,15192.406962239991,96.19447185000172,50759.03499168 2025-09-06,04:30:39.000,249,11018279,-795,0,1757133038,15192.420434859996,96.22971749999851,50759.0769144 2025-09-06,04:30:40.000,249,11018128,-795,0,1757133039,15192.35307176,96.20857011000044,50759.01403032001 2025-09-06,04:30:41.000,249,11018246,-795,0,1757133040,15192.366544379991,96.23676662999787,50759.04197880001 2025-09-06,04:30:42.000,249,11018267,-795,0,1757133041,15192.28570865999,96.10283316000277,50759.05595304 2025-09-06,04:30:43.000,249,11018264,-795,0,1757133042,15192.33286283,96.23676662999787,50759.03499168 2025-09-06,04:30:44.000,249,11018114,-795,0,1757133043,15192.35307176,96.17332446000364,50759.0769144 2025-09-06,04:30:45.000,249,11018200,-795,0,1757133044,15192.35307176,96.13807880999957,50759.04896592 2025-09-06,04:30:46.000,249,11018242,-795,0,1757133045,15192.27223604,96.14512793999893,50759.05595304 2025-09-06,04:30:47.000,249,11018192,-795,0,1757133046,15192.258763419995,96.15217706999829,50758.93018488 2025-09-06,04:30:48.000,249,11018218,-795,0,1757133047,15192.198136629995,96.10988229000213,50758.902236400005 2025-09-06,04:30:49.000,249,11018163,-795,0,1757133048,15192.26549972999,96.05348924999998,50758.93018488 2025-09-06,04:30:50.000,249,11018203,-795,0,1757133049,15192.21160925,96.01119447000383,50759.0070432 2025-09-06,04:30:51.000,249,11018262,-795,0,1757133050,15192.238554489995,95.99004707999848,50759.04896592 2025-09-06,04:30:52.000,249,11018269,-715,0,1757133051,15192.28570865999,95.95480143000168,50759.01403032001 2025-09-06,04:30:53.000,249,11018126,-795,0,1757133052,15192.157718769995,95.98299794999912,50758.89524928001 2025-09-06,04:30:54.000,249,11018125,-795,0,1757133053,15192.20487293999,95.96185056000104,50759.00005608 2025-09-06,04:30:55.000,249,11018304,-795,0,1757133054,15192.14424614999,95.95480143000168,50758.94415912001 2025-09-06,04:30:56.000,249,11018232,-795,0,1757133055,15192.137509839995,95.91250664999825,50758.87428792001 2025-09-06,04:30:57.000,249,11018312,-795,0,1757133056,15192.157718769995,95.8702118700021,50758.94415912001 2025-09-06,04:30:58.000,249,11018307,-795,0,1757133057,15192.09035567,95.87726100000145,50758.916210639996 2025-09-06,04:30:59.000,249,11018286,-795,0,1757133058,15192.09035567,95.92660491000424,50758.93018488 2025-09-06,04:31:10.000,249,11018212,-795,0,1757133069,15191.96236577999,95.71513101000164,50758.79044248 2025-09-06,04:31:11.000,249,11018175,-795,0,1757133070,15191.935420539994,95.72922927000036,50758.748519759996 2025-09-06,04:31:12.000,249,11018199,-675,0,1757133071,15191.94215684999,95.722180140001,50758.64371296 2025-09-06,04:31:13.000,249,11018187,-795,0,1757133072,15191.98931102,95.70808188000228,50758.685635680005 2025-09-06,04:31:14.000,249,11018235,-795,0,1757133073,15191.98257470999,95.64463971000077,50758.75550688001 2025-09-06,04:31:15.000,249,11018220,-795,0,1757133074,15191.96236577999,95.6234923200027,50758.804416720006 2025-09-06,04:31:16.000,249,11018253,-795,0,1757133075,15191.935420539994,95.64463971000077,50758.70659704001 2025-09-06,04:31:17.000,249,11018194,-795,0,1757133076,15191.935420539994,95.5741484099999,50758.76948112 2025-09-06,04:31:18.000,249,11018189,-795,0,1757133077,15191.96236577999,95.63054145000206,50758.748519759996 2025-09-06,04:31:19.000,249,11018175,-795,0,1757133078,15191.90173898999,95.48250972000096,50758.636725840006 2025-09-06,04:31:20.000,249,11018205,-795,0,1757133079,15191.90173898999,95.51775536999776,50758.748519759996 2025-09-06,04:31:21.000,249,11018186,-795,0,1757133080,15191.98931102,95.56709928000055,50758.748519759996 2025-09-06,04:31:22.000,249,11018180,-795,0,1757133081,15191.996047329994,95.41906754999945,50758.72755840001 2025-09-06,04:31:23.000,249,11018074,-795,0,1757133082,15192.00278363999,95.46136233000288,50758.69960992 2025-09-06,04:31:24.000,249,11018192,-795,0,1757133083,15191.98931102,95.44726407000417,50758.734545520005 2025-09-06,04:31:25.000,249,11018206,-795,0,1757133084,15191.96236577999,95.32742886000051,50758.5528804 2025-09-06,04:31:26.000,249,11018150,-795,0,1757133085,15191.996047329994,95.3767727700033,50758.62973872001 2025-09-06,04:31:27.000,249,11018247,-795,0,1757133086,15192.036465189994,95.27808494999772,50758.65768720001 2025-09-06,04:31:28.000,249,11018162,-795,0,1757133087,15192.036465189994,95.32037973000115,50758.59480312 2025-09-06,04:31:29.000,249,11018201,-795,0,1757133088,15192.06341042999,95.39087103000202,50758.615764480004 2025-09-06,04:31:30.000,249,11018304,-795,0,1757133089,15192.016256259994,95.29923234000307,50758.6227516 2025-09-06,04:31:31.000,249,11018222,-795,0,1757133090,15192.02299256999,95.34152711999923,50758.60877736001 2025-09-06,04:31:32.000,249,11018082,-795,0,1757133091,15192.00951995,95.29923234000307,50758.65070008 2025-09-06,04:31:33.000,249,11018132,-795,0,1757133092,15192.04993781,95.30628147000243,50758.636725840006 2025-09-06,04:31:34.000,249,11018274,-795,0,1757133093,15192.04320149999,95.25693755999964,50758.60877736001 2025-09-06,04:31:35.000,249,11018144,-795,0,1757133094,15192.02299256999,95.24988843000028,50758.58781600001 2025-09-06,04:31:36.000,249,11018131,-795,0,1757133095,15191.98257470999,95.28513408000435,50758.57384176 2025-09-06,04:31:37.000,249,11018156,-795,0,1757133096,15192.04320149999,95.29218321000371,50758.5528804 2025-09-06,04:31:38.000,249,11018225,-795,0,1757133097,15191.969102089999,95.27808494999772,50758.48999632001 2025-09-06,04:31:39.000,249,11018283,-795,0,1757133098,15192.04993781,95.24283930000092,50758.52493192 2025-09-06,04:31:40.000,249,11018144,-795,0,1757133099,15192.00278363999,95.27808494999772,50758.53890616001 2025-09-06,04:31:41.000,249,11018278,-795,0,1757133100,15192.00278363999,95.21464278000349,50758.53890616001 2025-09-06,04:31:42.000,249,11018210,-795,0,1757133101,15191.98931102,95.21464278000349,50758.413137999996 2025-09-06,04:31:43.000,249,11018136,-795,0,1757133102,15192.00951995,95.28513408000435,50758.469034960006 2025-09-06,04:31:44.000,249,11018199,-795,0,1757133103,15192.016256259994,95.27808494999772,50758.517944800005 2025-09-06,04:31:45.000,249,11018221,-795,0,1757133104,15192.02299256999,95.32742886000051,50758.54589328 2025-09-06,04:31:46.000,249,11018071,-795,0,1757133105,15192.02299256999,95.29218321000371,50758.48999632001 2025-09-06,04:31:47.000,249,11018273,-795,0,1757133106,15192.00278363999,95.28513408000435,50758.38518952 2025-09-06,04:31:48.000,249,11018321,-795,0,1757133107,15192.00951995,95.25693755999964,50758.43409936 2025-09-06,04:31:49.000,249,11018189,-795,0,1757133108,15191.948893159999,95.29218321000371,50758.42012512001 2025-09-06,04:31:50.000,249,11018198,-795,0,1757133109,15191.975838399994,95.34152711999923,50758.54589328 2025-09-06,04:31:51.000,249,11018137,-795,0,1757133110,15191.935420539994,95.27808494999772,50758.54589328 2025-09-06,04:31:52.000,249,11018321,-795,0,1757133111,15191.861321129989,95.33447798999987,50758.52493192 2025-09-06,04:31:53.000,249,11018103,-795,0,1757133112,15191.948893159999,95.13710235000326,50758.36422816 2025-09-06,04:31:54.000,249,11018232,-795,0,1757133113,15191.92194791999,95.36972364000394,50758.615764480004 2025-09-06,04:31:55.000,249,11018221,-795,0,1757133114,15191.915211609994,95.27808494999772,50758.47602208 2025-09-06,04:31:56.000,249,11018175,-795,0,1757133115,15191.874793749994,95.34152711999923,50758.3083312 2025-09-06,04:31:57.000,249,11018171,-795,0,1757133116,15191.868057439999,95.27103581999836,50758.448073600004 2025-09-06,04:31:58.000,249,11018156,-795,0,1757133117,15191.90173898999,95.27103581999836,50758.57384176 2025-09-06,04:31:59.000,249,11018143,-795,0,1757133118,15191.834375889994,95.19349538999813,50758.47602208 2025-09-06,04:32:00.000,249,11018217,-795,0,1757133119,15191.841112199989,95.1652988700007,50758.58781600001 2025-09-06,04:32:01.000,249,11018162,-795,0,1757133120,15191.834375889994,95.09480756999983,50758.53191904 2025-09-06,04:32:02.000,249,11018272,-795,0,1757133121,15191.868057439999,95.15824974000134,50758.50397056 2025-09-06,04:32:03.000,249,11018224,-795,0,1757133122,15191.787221719998,95.11595495999791,50758.46204784001 2025-09-06,04:32:04.000,249,11018165,-795,0,1757133123,15191.780485409989,95.04546366000432,50758.43409936 2025-09-06,04:32:05.000,249,11018237,-795,0,1757133124,15191.820903269989,95.15824974000134,50758.399163760005 2025-09-06,04:32:06.000,249,11018236,-795,0,1757133125,15191.773749099993,95.1300532200039,50758.46204784001 2025-09-06,04:32:07.000,249,11018191,-795,0,1757133126,15191.780485409989,95.0666110500024,50758.51095768001 2025-09-06,04:32:08.000,249,11018219,-795,0,1757133127,15191.726594929998,94.94677583999874,50758.49698344 2025-09-06,04:32:09.000,249,11018074,-795,0,1757133128,15191.740067549988,95.00316888000089,50758.43409936 2025-09-06,04:32:10.000,249,11018387,-795,0,1757133129,15191.713122309993,95.05251279000368,50758.47602208 2025-09-06,04:32:11.000,249,11018099,-795,0,1757133130,15191.652495519993,95.0666110500024,50758.4830092 2025-09-06,04:32:12.000,249,11018220,-795,0,1757133131,15191.686177069998,95.04546366000432,50758.40615088 2025-09-06,04:32:13.000,249,11018183,-795,0,1757133132,15191.659231829988,94.93267758000002,50758.413137999996 2025-09-06,04:32:14.000,249,11018255,-795,0,1757133133,15191.598605040002,95.02431626999896,50758.45506072 2025-09-06,04:32:15.000,249,11018305,-795,0,1757133134,15191.598605040002,94.89743193000322,50758.42012512001 2025-09-06,04:32:16.000,249,11018235,-795,0,1757133135,15191.578396110002,94.85513714999979,50758.413137999996 2025-09-06,04:32:17.000,249,11018093,-795,0,1757133136,15191.544714559997,94.85513714999979,50758.3782024 2025-09-06,04:32:18.000,249,11018231,-795,0,1757133137,15191.537978250002,94.86218627999915,50758.28736984 2025-09-06,04:32:19.000,249,11018237,-795,0,1757133138,15191.497560390002,94.74940020000213,50758.48999632001 2025-09-06,04:32:20.000,249,11018226,-795,0,1757133139,15191.477351460002,94.74940020000213,50758.34326680001 2025-09-06,04:32:21.000,249,11018241,-795,0,1757133140,15191.436933600002,94.819891500003,50758.37121528001 2025-09-06,04:32:22.000,249,11018203,-795,0,1757133141,15191.376306810002,94.6718597700019,50758.31531832 2025-09-06,04:32:23.000,249,11018201,-795,0,1757133142,15191.342625259997,94.78464584999892,50758.350253920005 2025-09-06,04:32:24.000,249,11018122,-795,0,1757133143,15191.409988359992,94.72825281000405,50758.413137999996 2025-09-06,04:32:25.000,249,11018187,-795,0,1757133144,15191.362834189997,94.69300715999998,50758.40615088 2025-09-06,04:32:26.000,249,11018209,-795,0,1757133145,15191.383043119997,94.65776151000318,50758.29435696001 2025-09-06,04:32:27.000,249,11018123,-795,0,1757133146,15191.308943709992,94.65776151000318,50758.31531832 2025-09-06,04:32:28.000,249,11018087,-795,0,1757133147,15191.342625259997,94.56612282000424,50758.231472880005 2025-09-06,04:32:29.000,249,11018176,-795,0,1757133148,15191.281998469996,94.6084176000004,50758.37121528001 2025-09-06,04:32:30.000,249,11018160,-795,0,1757133149,15191.288734779992,94.62251585999911,50758.31531832 2025-09-06,04:32:31.000,249,11018247,-795,0,1757133150,15191.322416329996,94.51677891000145,50758.280382720004 2025-09-06,04:32:32.000,249,11018259,-795,0,1757133151,15191.234844300001,94.49563152000337,50758.32230544001 2025-09-06,04:32:33.000,249,11018296,-795,0,1757133152,15191.221371679996,94.49563152000337,50758.29435696001 2025-09-06,04:32:34.000,249,11018268,-755,0,1757133153,15191.234844300001,94.40399283000443,50758.34326680001 2025-09-06,04:32:35.000,249,11018236,-795,0,1757133154,15191.201162749996,94.43218935000186,50758.25243424001 2025-09-06,04:32:36.000,249,11018148,-795,0,1757133155,15191.13379965,94.43923848000122,50758.280382720004 2025-09-06,04:32:37.000,249,11018178,-795,0,1757133156,15191.05296393,94.48153326000465,50758.21749864 2025-09-06,04:32:38.000,249,11018231,-795,0,1757133157,15190.98560082999,94.39694369999779,50758.21749864 2025-09-06,04:32:39.000,249,11018312,-795,0,1757133158,15190.97212821,94.36874718000036,50758.16160168 2025-09-06,04:32:40.000,249,11018250,-795,0,1757133159,15190.958655589995,94.25596110000333,50758.23846 2025-09-06,04:32:41.000,249,11018320,-795,0,1757133160,15190.90476510999,94.39694369999779,50758.12666608001 2025-09-06,04:32:42.000,249,11018283,-795,0,1757133161,15190.999073449995,94.34759979000228,50758.16160168 2025-09-06,04:32:43.000,249,11018212,-795,0,1757133162,15191.09338179,94.43923848000122,50758.280382720004 2025-09-06,04:32:44.000,249,11018139,-795,0,1757133163,15191.100118099996,94.45333673999994,50758.3782024 2025-09-06,04:32:45.000,249,11018310,-795,0,1757133164,15191.12706333999,94.45333673999994,50758.32230544001 2025-09-06,04:32:46.000,249,11018165,-795,0,1757133165,15191.120327029996,94.48153326000465,50758.32929256 2025-09-06,04:32:47.000,249,11018191,-795,0,1757133166,15191.07317286,94.45333673999994,50758.350253920005 2025-09-06,04:32:48.000,249,11018203,-795,0,1757133167,15191.15400858,94.45333673999994,50758.48999632001 2025-09-06,04:32:49.000,249,11018253,-795,0,1757133168,15191.17421751,94.4603858699993,50758.42711224 2025-09-06,04:32:50.000,249,11018204,-795,0,1757133169,15191.147272269991,94.40399283000443,50758.350253920005 2025-09-06,04:32:51.000,249,11018286,-795,0,1757133170,15191.120327029996,94.45333673999994,50758.3782024 2025-09-06,04:32:52.000,249,11018149,-795,0,1757133171,15191.15400858,94.51677891000145,50758.43409936 2025-09-06,04:32:53.000,249,11018104,-795,0,1757133172,15191.147272269991,94.46743499999866,50758.469034960006 2025-09-06,04:32:54.000,249,11018239,-795,0,1757133173,15191.140535959996,94.49563152000337,50758.350253920005 2025-09-06,04:32:55.000,249,11018237,-795,0,1757133174,15191.17421751,94.41104196000379,50758.301344080006 2025-09-06,04:32:56.000,249,11018270,-795,0,1757133175,15191.140535959996,94.43218935000186,50758.31531832 2025-09-06,04:32:57.000,249,11018216,-795,0,1757133176,15191.160744889996,94.45333673999994,50758.26640848 2025-09-06,04:32:58.000,249,11018087,-795,0,1757133177,15191.201162749996,94.54497542999889,50758.28736984 2025-09-06,04:32:59.000,249,11018207,-795,0,1757133178,15191.201162749996,94.50972978000209,50758.3083312 2025-09-06,04:33:00.000,249,11018152,-795,0,1757133179,15191.147272269991,94.56612282000424,50758.21749864 2025-09-06,04:33:01.000,249,11018255,-795,0,1757133180,15191.201162749996,94.54497542999889,50758.231472880005 2025-09-06,04:33:02.000,249,11018285,-795,0,1757133181,15191.21463537,94.47448412999802,50758.280382720004 2025-09-06,04:33:03.000,249,11018139,-795,0,1757133182,15191.15400858,94.49563152000337,50758.27339560001 2025-09-06,04:33:04.000,249,11018163,-795,0,1757133183,15191.207899059991,94.48858239000401,50758.280382720004 2025-09-06,04:33:05.000,249,11018239,-795,0,1757133184,15191.167481199991,94.48858239000401,50758.26640848 2025-09-06,04:33:06.000,249,11018213,-795,0,1757133185,15191.21463537,94.4603858699993,50758.23846 2025-09-06,04:33:07.000,249,11018147,-795,0,1757133186,15191.201162749996,94.41104196000379,50758.1685888 2025-09-06,04:33:08.000,249,11018313,-795,0,1757133187,15191.261789539996,94.3264524000042,50758.350253920005 2025-09-06,04:33:09.000,249,11018186,-755,0,1757133188,15191.268525849991,94.33350153000356,50758.18955016 2025-09-06,04:33:10.000,249,11018232,-795,0,1757133189,15191.302207399996,94.37579630999971,50758.25243424001 2025-09-06,04:33:11.000,249,11018167,-795,0,1757133190,15191.356097880001,94.35464892000164,50758.182563040005 2025-09-06,04:33:12.000,249,11018244,-795,0,1757133191,15191.356097880001,94.34759979000228,50758.14762744 2025-09-06,04:33:13.000,249,11018177,-795,0,1757133192,15191.329152639992,94.29120675000013,50758.12666608001 2025-09-06,04:33:14.000,249,11018144,-795,0,1757133193,15191.356097880001,94.31940327000484,50758.09173048 2025-09-06,04:33:15.000,249,11018051,-795,0,1757133194,15191.349361569992,94.33350153000356,50758.07076912 2025-09-06,04:33:16.000,249,11018170,-795,0,1757133195,15191.423460979997,94.24891197000397,50758.11967896 2025-09-06,04:33:17.000,249,11018279,-795,0,1757133196,15191.430197289992,94.19251893000182,50758.17557592001 2025-09-06,04:33:18.000,249,11018236,-795,0,1757133197,15191.443669909997,94.16432241000439,50758.18955016 2025-09-06,04:33:19.000,249,11018185,-795,0,1757133198,15191.504296699997,94.1502241499984,50758.182563040005 2025-09-06,04:33:20.000,249,11018255,-795,0,1757133199,15191.450406219992,94.1149785000016,50758.16160168 2025-09-06,04:33:21.000,249,11018180,-795,0,1757133200,15191.537978250002,94.04448720000073,50758.22448576001 2025-09-06,04:33:22.000,249,11018223,-795,0,1757133201,15191.558187180002,93.99514328999794,50758.20352440001 2025-09-06,04:33:23.000,249,11018232,-795,0,1757133202,15191.598605040002,93.91055372999836,50758.280382720004 2025-09-06,04:33:24.000,249,11018191,-795,0,1757133203,15191.645759209998,93.8682589500022,50758.15461456001 2025-09-06,04:33:25.000,249,11018271,-795,0,1757133204,15191.659231829988,93.89645546999964,50758.16160168 2025-09-06,04:33:26.000,249,11018198,-795,0,1757133205,15191.726594929998,93.84711156000412,50758.16160168 2025-09-06,04:33:27.000,249,11018211,-795,0,1757133206,15191.665968139998,93.85416069000348,50758.14064032 2025-09-06,04:33:28.000,249,11018233,-795,0,1757133207,15191.578396110002,93.79776765000133,50758.05679488001 2025-09-06,04:33:29.000,249,11018253,-795,0,1757133208,15191.436933600002,93.74842373999854,50758.00788504001 2025-09-06,04:33:40.000,249,11018162,-795,0,1757133219,15191.329152639992,93.21973899000295,50757.83320704 2025-09-06,04:33:41.000,249,11018247,-795,0,1757133220,15191.369570499992,93.2126898600036,50757.79128432001 2025-09-06,04:33:42.000,249,11018330,-795,0,1757133221,15191.349361569992,93.10695290999865,50757.73538736 2025-09-06,04:33:43.000,249,11018225,-795,0,1757133222,15191.396515740002,93.0646581300025,50757.84019416001 2025-09-06,04:33:44.000,249,11018184,-795,0,1757133223,15191.430197289992,93.04351074000442,50757.80525856 2025-09-06,04:33:45.000,249,11018231,-795,0,1757133224,15191.430197289992,92.9659703100042,50757.83320704 2025-09-06,04:33:46.000,249,11018275,-795,0,1757133225,15191.443669909997,92.98006857000291,50757.81923280001 2025-09-06,04:33:47.000,249,11018232,-795,0,1757133226,15191.511033009992,92.83908597000118,50757.90307824 2025-09-06,04:33:48.000,249,11018218,-795,0,1757133227,15191.544714559997,92.80384032000438,50757.83320704 2025-09-06,04:33:49.000,249,11018136,-795,0,1757133228,15191.490824079992,92.72629989000416,50757.90307824 2025-09-06,04:33:50.000,249,11018075,-795,0,1757133229,15191.463878839997,92.62056293999922,50757.87512976 2025-09-06,04:33:51.000,249,11018177,-795,0,1757133230,15191.490824079992,92.64171033000457,50757.88910400001 2025-09-06,04:33:52.000,249,11018186,-795,0,1757133231,15191.497560390002,92.49367860000348,50757.945000960004 2025-09-06,04:33:53.000,249,11018161,-795,0,1757133232,15191.564923489997,92.48662947000412,50757.91705248001 2025-09-06,04:33:54.000,249,11018148,-795,0,1757133233,15191.585132419998,92.41613817000325,50758.00788504001 2025-09-06,04:33:55.000,249,11018246,-795,0,1757133234,15191.612077659993,92.3597451300011,50758.05679488001 2025-09-06,04:33:56.000,249,11018227,-795,0,1757133235,15191.639022899988,92.34564687000238,50758.133653200006 2025-09-06,04:33:57.000,249,11018163,-795,0,1757133236,15191.652495519993,92.28925383000023,50758.12666608001 2025-09-06,04:33:58.000,249,11018195,-795,0,1757133237,15191.639022899988,92.21171340000001,50758.112691840004 2025-09-06,04:33:59.000,249,11018311,-795,0,1757133238,15191.618813970003,92.19761514000129,50758.11967896 2025-09-06,04:34:00.000,249,11018172,-795,0,1757133239,15191.672704449993,92.16941862000385,50758.04282064 2025-09-06,04:34:01.000,249,11018214,-795,0,1757133240,15191.692913379993,92.06368166999891,50758.21749864 2025-09-06,04:34:02.000,249,11018178,-795,0,1757133241,15191.605341349998,92.02138689000276,50758.1685888 2025-09-06,04:34:03.000,249,11018220,-795,0,1757133242,15191.537978250002,92.02843602000212,50758.182563040005 2025-09-06,04:34:04.000,249,11018198,-795,0,1757133243,15191.598605040002,91.96499385000061,50758.14064032 2025-09-06,04:34:05.000,249,11018264,-795,0,1757133244,15191.612077659993,91.85220777000359,50758.25942136 2025-09-06,04:34:06.000,249,11018304,-795,0,1757133245,15191.618813970003,91.93679733000317,50758.19653728 2025-09-06,04:34:07.000,249,11018019,-795,0,1757133246,15191.564923489997,91.82401124999888,50758.21749864 2025-09-06,04:34:08.000,249,11018252,-795,0,1757133247,15191.591868729993,91.75351994999801,50758.23846 2025-09-06,04:34:09.000,249,11018256,-795,0,1757133248,15191.625550279998,91.76056908000464,50758.22448576001 2025-09-06,04:34:10.000,249,11018234,-795,0,1757133249,15191.598605040002,91.69712691000313,50758.25942136 2025-09-06,04:34:11.000,249,11018237,-795,0,1757133250,15191.531241939992,91.71122517000185,50758.19653728 2025-09-06,04:34:12.000,249,11018324,-795,0,1757133251,15191.524505629997,91.62663561000227,50758.245447119996 2025-09-06,04:34:13.000,249,11018172,-795,0,1757133252,15191.544714559997,91.64778300000035,50758.20352440001 2025-09-06,04:34:14.000,249,11018270,-795,0,1757133253,15191.585132419998,91.59843909000483,50758.21749864 2025-09-06,04:34:15.000,249,11018215,-795,0,1757133254,15191.564923489997,91.57729169999948,50758.19653728 2025-09-06,04:34:16.000,249,11018262,-795,0,1757133255,15191.484087769997,91.58434082999884,50758.12666608001 2025-09-06,04:34:17.000,249,11018120,-795,0,1757133256,15191.430197289992,91.51384952999797,50758.18955016 2025-09-06,04:34:18.000,249,11018133,-795,0,1757133257,15191.484087769997,91.47155475000181,50758.25243424001 2025-09-06,04:34:19.000,249,11018310,-795,0,1757133258,15191.463878839997,91.49975126999925,50758.26640848 2025-09-06,04:34:20.000,249,11018191,-795,0,1757133259,15191.423460979997,91.5561443100014,50758.14762744 2025-09-06,04:34:21.000,249,11018160,-795,0,1757133260,15191.409988359992,91.5208986600046,50758.11967896 2025-09-06,04:34:22.000,249,11018235,-795,0,1757133261,15191.369570499992,91.48565301000053,50758.077756239996 2025-09-06,04:34:23.000,249,11018220,-795,0,1757133262,15191.335888950001,91.39401432000159,50758.0987176 2025-09-06,04:34:24.000,249,11018258,-795,0,1757133263,15191.302207399996,91.44335823000438,50758.19653728 2025-09-06,04:34:25.000,249,11018176,-795,0,1757133264,15191.241580609996,91.49270213999989,50758.21749864 2025-09-06,04:34:26.000,249,11018157,-635,0,1757133265,15191.234844300001,91.42925996999838,50758.15461456001 2025-09-06,04:34:27.000,249,11018226,-795,0,1757133266,15191.221371679996,91.40106345000095,50758.04980776 2025-09-06,04:34:28.000,249,11018348,-795,0,1757133267,15191.241580609996,91.47860388000117,50758.0987176 2025-09-06,04:34:29.000,249,11018115,-795,0,1757133268,15191.228107989991,91.49270213999989,50758.112691840004 2025-09-06,04:34:30.000,249,11018190,-795,0,1757133269,15191.167481199991,91.43630909999774,50758.077756239996 2025-09-06,04:34:31.000,249,11018281,-795,0,1757133270,15191.19442644,91.48565301000053,50758.21749864 2025-09-06,04:34:32.000,249,11018142,-795,0,1757133271,15191.221371679996,91.47155475000181,50758.10570472001 2025-09-06,04:34:33.000,249,11018250,-795,0,1757133272,15191.180953819996,91.50680039999861,50758.16160168 2025-09-06,04:34:34.000,249,11018108,-795,0,1757133273,15191.13379965,91.46450562000246,50758.31531832 2025-09-06,04:34:35.000,249,11018210,-795,0,1757133274,15191.21463537,91.47155475000181,50758.280382720004 2025-09-06,04:34:36.000,249,11018169,-795,0,1757133275,15191.234844300001,91.40106345000095,50758.21749864 2025-09-06,04:34:37.000,249,11018219,-795,0,1757133276,15191.207899059991,91.36581780000415,50758.17557592001 2025-09-06,04:34:38.000,249,11018243,-795,0,1757133277,15191.180953819996,91.38696519000223,50758.26640848 2025-09-06,04:34:39.000,249,11018211,-795,0,1757133278,15191.234844300001,91.4081125800003,50758.36422816 2025-09-06,04:35:00.000,249,11018141,-795,0,1757133299,15191.17421751,90.97106652000366,50758.0288464 2025-09-06,04:35:01.000,249,11018235,-795,0,1757133300,15191.15400858,90.92172261000087,50758.03583352001 2025-09-06,04:35:02.000,249,11018298,-795,0,1757133301,15191.268525849991,90.95696825999767,50758.4830092 2025-09-06,04:35:03.000,249,11018169,-795,0,1757133302,15191.376306810002,90.90762435000215,50758.76948112 2025-09-06,04:35:04.000,249,11018262,-795,0,1757133303,15191.436933600002,90.85828043999936,50758.685635680005 2025-09-06,04:35:05.000,249,11018280,-795,0,1757133304,15191.342625259997,90.89352609000343,50758.66467432 2025-09-06,04:35:06.000,249,11018325,-795,0,1757133305,15191.403252049997,90.73844523000298,50758.67166144 2025-09-06,04:35:07.000,249,11018248,-795,0,1757133306,15191.396515740002,90.69615044999955,50758.67864856001 2025-09-06,04:35:08.000,249,11018123,-795,0,1757133307,15191.383043119997,90.71024870999827,50758.72755840001 2025-09-06,04:35:09.000,249,11018277,-795,0,1757133308,15191.403252049997,90.68910132000019,50758.636725840006 2025-09-06,04:35:10.000,249,11018206,-795,0,1757133309,15191.05296393,90.62565914999868,50758.03583352001 2025-09-06,04:35:11.000,249,11018135,-795,0,1757133310,15191.059700239995,90.52697133000038,50757.93801384001 2025-09-06,04:35:12.000,249,11017989,-795,0,1757133311,15191.09338179,90.5410695899991,50757.95198808 2025-09-06,04:35:13.000,249,11018244,-795,0,1757133312,15191.059700239995,90.46352915999887,50758.00788504001 2025-09-06,04:35:14.000,249,11018049,-795,0,1757133313,15191.06643654999,90.51992220000102,50758.14064032 2025-09-06,04:35:15.000,249,11018194,-795,0,1757133314,15191.09338179,90.51287307000166,50758.1685888 2025-09-06,04:35:16.000,249,11018196,-795,0,1757133315,15191.10685440999,90.48467655000422,50758.09173048 2025-09-06,04:35:17.000,249,11018196,-795,0,1757133316,15191.07317286,90.44943090000015,50758.21051152 2025-09-06,04:35:18.000,249,11018168,-795,0,1757133317,15191.07317286,90.44943090000015,50758.23846 2025-09-06,04:35:19.000,249,11018218,-795,0,1757133318,15191.032755,90.42123438000272,50758.231472880005 2025-09-06,04:35:20.000,249,11018082,-795,0,1757133319,15190.91150142,90.40008699000464,50758.077756239996 2025-09-06,04:35:21.000,249,11018177,-795,0,1757133320,15191.039491309995,90.4423817700008,50758.19653728 2025-09-06,04:35:22.000,249,11018384,-795,0,1757133321,15191.00580975999,90.49172568000358,50758.25942136 2025-09-06,04:35:23.000,249,11018253,-795,0,1757133322,15190.999073449995,90.44943090000015,50758.32929256 2025-09-06,04:35:24.000,249,11018253,-795,0,1757133323,15190.98560082999,90.43533264000143,50758.23846 2025-09-06,04:35:25.000,249,11018063,-795,0,1757133324,15190.97212821,90.37893959999928,50758.32230544001 2025-09-06,04:35:26.000,249,11018117,-795,0,1757133325,15190.93171035,90.49877481000294,50758.21749864 2025-09-06,04:35:27.000,249,11018130,-795,0,1757133326,15190.918237729995,90.42123438000272,50758.27339560001 2025-09-06,04:35:28.000,249,11018090,-795,0,1757133327,15190.96539189999,90.52697133000038,50758.33627968 2025-09-06,04:35:29.000,249,11018226,-795,0,1757133328,15190.82392938999,90.53402045999974,50758.23846 2025-09-06,04:35:30.000,249,11018173,-795,0,1757133329,15190.695939499994,90.59041350000189,50758.05679488001 2025-09-06,04:35:31.000,249,11018091,-795,0,1757133330,15190.716148429994,90.69615044999955,50758.25243424001 2025-09-06,04:35:32.000,249,11018150,-795,0,1757133331,15190.70267580999,90.67500306000147,50758.14762744 2025-09-06,04:35:33.000,249,11018283,-795,0,1757133332,15190.689203189999,90.75959262000106,50758.29435696001 2025-09-06,04:35:34.000,249,11018160,-795,0,1757133333,15190.70267580999,90.7172978400049,50758.25243424001 2025-09-06,04:35:35.000,249,11018270,-795,0,1757133334,15190.655521639994,90.78074000999914,50758.35724104 2025-09-06,04:35:36.000,249,11018297,-795,0,1757133335,15190.601631159989,90.83008392000193,50758.31531832 2025-09-06,04:35:37.000,249,11018222,-795,0,1757133336,15190.554476989993,90.85828043999936,50758.35724104 2025-09-06,04:35:38.000,249,11018316,-795,0,1757133337,15190.588158539998,90.92172261000087,50758.26640848 2025-09-06,04:35:39.000,249,11018132,-795,0,1757133338,15190.574685919993,91.04860695000389,50758.31531832 2025-09-06,04:35:40.000,249,11018133,-795,0,1757133339,15190.460168649988,91.00631217000046,50758.28736984 2025-09-06,04:35:41.000,249,11018285,-795,0,1757133340,15190.413014479993,91.20368781000434,50758.350253920005 2025-09-06,04:35:42.000,249,11018210,-795,0,1757133341,15190.426487099998,91.31647389000136,50758.29435696001 2025-09-06,04:35:43.000,249,11018283,-795,0,1757133342,15190.338915070002,91.35171953999816,50758.413137999996 2025-09-06,04:35:44.000,249,11018154,-795,0,1757133343,15190.392805549993,91.61958648000291,50758.37121528001 2025-09-06,04:35:45.000,249,11018243,-795,0,1757133344,15190.365860309998,91.64073387000099,50758.350253920005 2025-09-06,04:35:46.000,249,11018225,-795,0,1757133345,15190.379332930002,91.7041760400025,50758.350253920005 2025-09-06,04:35:47.000,249,11018081,-795,0,1757133346,15190.305233519997,91.90860080999846,50758.42012512001 2025-09-06,04:35:48.000,249,11018147,-795,0,1757133347,15190.183979939997,91.99319036999805,50758.36422816 2025-09-06,04:35:49.000,249,11018142,-795,0,1757133348,15190.150298389992,92.21171340000001,50758.42711224 2025-09-06,04:36:00.000,249,11018087,-795,0,1757133359,15189.274578089993,94.1784206700031,50758.3782024 2025-09-06,04:36:01.000,249,11018136,-795,0,1757133360,15189.234160229993,94.4251402200025,50758.46204784001 2025-09-06,04:36:02.000,249,11018202,-795,0,1757133361,15189.193742369993,94.65776151000318,50758.33627968 2025-09-06,04:36:03.000,249,11018256,-795,0,1757133362,15189.220687609988,95.0172671399996,50758.40615088 2025-09-06,04:36:04.000,249,11018051,-795,0,1757133363,15189.180269750002,95.3767727700033,50758.685635680005 2025-09-06,04:36:05.000,249,11018116,-795,0,1757133364,15189.234160229993,95.74332752999908,50758.6227516 2025-09-06,04:36:06.000,249,11018330,-795,0,1757133365,15189.193742369993,96.0816857700047,50758.5528804 2025-09-06,04:36:07.000,249,11018160,-795,0,1757133366,15189.126379269997,96.46938791999855,50758.517944800005 2025-09-06,04:36:08.000,249,11018165,-795,0,1757133367,15189.112906649993,96.80774616000417,50758.580828879996 2025-09-06,04:36:09.000,249,11018138,-795,0,1757133368,15189.139851890002,97.23774309000146,50758.60877736001 2025-09-06,04:36:10.000,249,11018135,-795,0,1757133369,15189.065752479997,97.5126591599983,50758.32929256 2025-09-06,04:36:11.000,249,11018256,-795,0,1757133370,15189.254369159993,97.87216479000199,50758.6926228 2025-09-06,04:36:12.000,249,11018184,-795,0,1757133371,15189.429513219999,98.0342947800018,50758.71358416 2025-09-06,04:36:13.000,249,11018120,-795,0,1757133372,15189.422776909989,98.20347390000097,50758.685635680005 2025-09-06,04:36:14.000,249,11018230,-795,0,1757133373,15189.442985839989,98.40084954000486,50758.902236400005 2025-09-06,04:36:15.000,249,11018292,-795,0,1757133374,15189.50361262999,98.45724257999973,50758.72057128 2025-09-06,04:36:16.000,249,11018136,-795,0,1757133375,15189.5507668,98.47134083999845,50758.70659704001 2025-09-06,04:36:17.000,249,11018039,-795,0,1757133376,15189.67202038,98.17527738000354,50758.81839096 2025-09-06,04:36:18.000,249,11018146,-795,0,1757133377,15189.74611978999,98.15412998999818,50758.82537808001 2025-09-06,04:36:19.000,249,11018377,-795,0,1757133378,15189.941472779996,97.90036130999943,50758.81839096 2025-09-06,04:36:20.000,249,11018184,-795,0,1757133379,15189.90779122999,97.90741043999878,50758.566854640005 2025-09-06,04:36:21.000,249,11018213,-795,0,1757133380,15190.177243630002,97.75232957999833,50758.804416720006 2025-09-06,04:36:22.000,249,11018169,-795,0,1757133381,15190.305233519997,97.43511872999807,50758.8323652 2025-09-06,04:36:23.000,249,11018356,-795,0,1757133382,15190.493850199993,97.21659570000338,50758.853326560005 2025-09-06,04:36:24.000,249,11018165,-795,0,1757133383,15190.581422229989,97.0192200599995,50758.902236400005 2025-09-06,04:36:25.000,249,11018308,-795,0,1757133384,15190.736357359994,96.68791095000051,50758.66467432 2025-09-06,04:36:26.000,249,11018130,-795,0,1757133385,15190.82392938999,96.30725792999874,50758.804416720006 2025-09-06,04:36:27.000,249,11018178,-795,0,1757133386,15190.99233714,96.01119447000383,50758.71358416 2025-09-06,04:36:28.000,249,11018313,-795,0,1757133387,15190.93171035,95.5741484099999,50758.762494 2025-09-06,04:36:29.000,249,11018050,-795,0,1757133388,15191.032755,95.1300532200039,50758.71358416 2025-09-06,04:36:30.000,249,11018079,-795,0,1757133389,15190.94518296999,94.72120368000469,50758.5528804 2025-09-06,04:36:31.000,249,11018248,-795,0,1757133390,15191.13379965,94.23481370999798,50758.69960992 2025-09-06,04:36:32.000,249,11018315,-795,0,1757133391,15191.160744889996,93.92465199000435,50758.86031368 2025-09-06,04:36:33.000,249,11018283,-795,0,1757133392,15191.06643654999,93.48055680000107,50758.97909472 2025-09-06,04:36:34.000,249,11018262,-795,0,1757133393,15190.99233714,93.17744420999952,50758.783455360004 2025-09-06,04:36:35.000,249,11018296,-795,0,1757133394,15191.039491309995,92.98006857000291,50758.79044248 2025-09-06,04:36:36.000,249,11018088,-795,0,1757133395,15190.88455617999,92.71220162999816,50758.74153264 2025-09-06,04:36:37.000,249,11018096,-795,0,1757133396,15190.796984149994,92.50072773000284,50758.94415912001 2025-09-06,04:36:38.000,249,11018209,-795,0,1757133397,15190.668994259999,92.21171340000001,50758.94415912001 2025-09-06,04:36:39.000,249,11018080,-795,0,1757133398,15190.662257949989,92.12007471000106,50758.95813336 2025-09-06,04:36:40.000,249,11018247,-795,0,1757133399,15190.379332930002,91.89450254999974,50758.58781600001 2025-09-06,04:36:41.000,249,11018345,-795,0,1757133400,15190.433223409993,91.83810951000487,50758.916210639996 2025-09-06,04:36:42.000,249,11017970,-795,0,1757133401,15190.359124000002,91.81696211999952,50758.804416720006 2025-09-06,04:36:43.000,249,11018217,-795,0,1757133402,15190.325442449997,91.8663060300023,50758.99306896001 2025-09-06,04:36:44.000,249,11018258,-795,0,1757133403,15190.130089459992,91.85925690000295,50759.069927280005 2025-09-06,04:36:45.000,249,11018243,-795,0,1757133404,15190.008835879991,91.767618210004,50759.083901519996 2025-09-06,04:36:46.000,249,11018227,-795,0,1757133405,15189.880845989996,91.84515864000423,50758.89524928001 2025-09-06,04:36:47.000,249,11018334,-795,0,1757133406,15189.941472779996,92.02843602000212,50759.03499168 2025-09-06,04:36:48.000,249,11018141,-795,0,1757133407,15189.77306503,92.14122209999914,50759.11185000001 2025-09-06,04:36:49.000,249,11018171,-795,0,1757133408,15189.5507668,92.3244994800043,50759.02800456 2025-09-06,04:36:50.000,249,11018172,-795,0,1757133409,15189.314995949993,92.55712076999771,50758.88826216 2025-09-06,04:36:51.000,249,11018183,-795,0,1757133410,15189.321732259988,92.83203684000182,50759.09088864001 2025-09-06,04:36:52.000,249,11018149,-795,0,1757133411,15189.133115579993,93.12810030000401,50759.139798480006 2025-09-06,04:36:53.000,249,11018274,-795,0,1757133412,15188.883872109996,93.40301637000084,50759.17473408 2025-09-06,04:36:54.000,249,11018214,-795,0,1757133413,15188.64810125999,93.49465505999979,50759.18172120001 2025-09-06,04:36:55.000,249,11018222,-795,0,1757133414,15188.419066719995,93.71317809000175,50759.19569544 2025-09-06,04:36:56.000,249,11018074,-795,0,1757133415,15188.190032179999,93.9669467700005,50759.1467856 2025-09-06,04:36:57.000,249,11018127,-795,0,1757133416,15188.014888119993,94.15727327999775,50759.25857952001 2025-09-06,04:36:58.000,249,11018035,-795,0,1757133417,15187.772380959992,94.31940327000484,50759.27255376 2025-09-06,04:36:59.000,249,11018167,-795,0,1757133418,15187.610709519991,94.56612282000424,50759.3913348 2025-09-06,04:37:00.000,249,11018233,-795,0,1757133419,15187.26715770999,94.90448106000258,50759.05595304 2025-09-06,04:37:01.000,249,11018312,-795,0,1757133420,15187.10548626999,95.2287410400022,50759.34242496 2025-09-06,04:37:02.000,249,11018227,-795,0,1757133421,15186.943814829989,95.46136233000288,50759.31447648 2025-09-06,04:37:03.000,249,11018142,-795,0,1757133422,15186.775407079993,95.83496621999802,50759.36338632 2025-09-06,04:37:04.000,249,11018379,-795,0,1757133423,15186.600263020002,96.13102968000021,50759.56601280001 2025-09-06,04:37:05.000,249,11018272,-795,0,1757133424,15186.35775586,96.49758444000327,50759.524090080005 2025-09-06,04:37:06.000,249,11018232,-795,0,1757133425,15186.08830345999,96.83594268000161,50759.524090080005 2025-09-06,04:37:07.000,249,11018144,-795,0,1757133426,15185.96704987999,97.18839917999867,50759.53806432 2025-09-06,04:37:08.000,249,11018178,-795,0,1757133427,15185.798642129994,97.63249437000195,50759.419283279996 2025-09-06,04:37:09.000,249,11018209,-795,0,1757133428,15185.556134969993,97.99904912999773,50759.60793552 2025-09-06,04:37:10.000,249,11018300,-795,0,1757133429,15185.347309359997,98.27396520000184,50759.475180240006 2025-09-06,04:37:11.000,249,11018254,-795,0,1757133430,15185.232792089992,98.74625691000256,50759.57998704 2025-09-06,04:37:12.000,249,11018177,-795,0,1757133431,15185.11827482,99.12690993000433,50759.6009484 2025-09-06,04:37:13.000,249,11018088,-795,0,1757133432,15185.044175409996,99.48641556000075,50759.55902568 2025-09-06,04:37:14.000,249,11018098,-795,0,1757133433,15184.86903134999,99.66969293999864,50759.56601280001 2025-09-06,04:37:15.000,249,11018183,-795,0,1757133434,15184.75451408,99.90936335999868,50759.68479384001 2025-09-06,04:37:16.000,249,11018088,-795,0,1757133435,15184.8353498,100.21952507999958,50759.57998704 2025-09-06,04:37:17.000,249,11018268,-795,0,1757133436,15184.76798669999,100.43804811000155,50759.691780960005 2025-09-06,04:37:18.000,249,11018162,-795,0,1757133437,15184.761250389995,100.51558854000177,50759.6708196 2025-09-06,04:37:19.000,249,11018206,-795,0,1757133438,15184.69388729,100.72001330999774,50759.79658776 2025-09-06,04:37:20.000,249,11018062,-795,0,1757133439,15184.525479539989,100.83279939000204,50759.461206 2025-09-06,04:37:21.000,249,11018344,-795,0,1757133440,15184.538952159994,100.98788025000249,50759.69876808 2025-09-06,04:37:22.000,249,11018200,-795,0,1757133441,15184.565897399989,100.96673286000441,50759.67780672 2025-09-06,04:37:23.000,249,11018337,-795,0,1757133442,15184.545688469989,100.97378199000377,50759.78261352001 2025-09-06,04:37:24.000,249,11018253,-795,0,1757133443,15184.491797989998,100.9385363399997,50759.78261352001 2025-09-06,04:37:25.000,249,11018307,-795,0,1757133444,15184.545688469989,101.00902764000057,50759.74767792 2025-09-06,04:37:26.000,249,11018221,-795,0,1757133445,15184.458116439993,101.0865680700008,50759.71972944 2025-09-06,04:37:27.000,249,11018294,-795,0,1757133446,15184.471589059998,101.26984544999868,50759.78261352001 2025-09-06,04:37:28.000,249,11018177,-795,0,1757133447,15184.309917619998,101.62230195000302,50759.789600640004 2025-09-06,04:37:29.000,249,11018192,-795,0,1757133448,15184.249290829997,101.80557933000091,50759.83152336001 2025-09-06,04:37:30.000,249,11018173,-795,0,1757133449,15183.87879378,102.04524975000095,50759.55203856 2025-09-06,04:37:31.000,249,11018246,-795,0,1757133450,15183.885530089996,102.41885364000336,50759.76165216001 2025-09-06,04:37:32.000,249,11018318,-795,0,1757133451,15183.83163960999,102.6937697100002,50759.73370368001 2025-09-06,04:37:33.000,249,11018215,-795,0,1757133452,15183.83163960999,103.18015967999963,50759.642871120006 2025-09-06,04:37:34.000,249,11018168,-795,0,1757133453,15183.946156879996,103.50441965999926,50759.69876808 2025-09-06,04:37:35.000,249,11018131,-795,0,1757133454,15183.925947949996,103.8568761600036,50759.789600640004 2025-09-06,04:37:36.000,249,11018183,-795,0,1757133455,15183.959629500001,104.40670830000454,50759.78261352001 2025-09-06,04:37:37.000,249,11018192,-795,0,1757133456,15184.101092010002,104.85080349000054,50759.7756264 2025-09-06,04:37:38.000,249,11018079,-795,0,1757133457,15184.202136660002,105.22440738000296,50759.69876808 2025-09-06,04:37:39.000,249,11018078,-795,0,1757133458,15184.289708689997,105.66850256999896,50759.7756264 2025-09-06,04:37:40.000,249,11018246,-795,0,1757133459,15184.235818209992,105.87997647000157,50759.63588400001 2025-09-06,04:37:41.000,249,11018288,-795,0,1757133460,15184.424434889988,106.14079427999968,50759.6708196 2025-09-06,04:37:42.000,249,11018203,-795,0,1757133461,15184.613051569999,106.2676786200027,50759.83851048 2025-09-06,04:37:43.000,249,11018296,-795,0,1757133462,15184.71409622,106.26062949000334,50759.67780672 2025-09-06,04:37:44.000,249,11018180,-795,0,1757133463,15184.88924027999,106.16194166999776,50759.754665039996 2025-09-06,04:37:45.000,249,11018269,-795,0,1757133464,15184.88924027999,106.07735210999817,50759.57998704 2025-09-06,04:37:46.000,249,11018237,-795,0,1757133465,15185.11827482,105.95046777000243,50759.50312872 2025-09-06,04:37:47.000,249,11018166,-795,0,1757133466,15185.279946260001,105.62620779000281,50759.62889688 2025-09-06,04:37:48.000,249,11018254,-795,0,1757133467,15185.387727219997,105.33719345999998,50759.53806432 2025-09-06,04:37:49.000,249,11018074,-795,0,1757133468,15185.475299249993,105.02703173999907,50759.54505144001 2025-09-06,04:37:50.000,249,11018165,-795,0,1757133469,15185.434881389992,104.70982088999881,50759.06294016001 2025-09-06,04:37:51.000,249,11018136,-795,0,1757133470,15185.623498069988,104.22343091999937,50759.57998704 2025-09-06,04:37:52.000,249,11018400,-795,0,1757133471,15185.650443309998,103.9908096299987,50759.50312872 2025-09-06,04:37:53.000,249,11018253,-795,0,1757133472,15185.657179619993,103.4973705299999,50759.48216736 2025-09-06,04:37:54.000,249,11018324,-795,0,1757133473,15185.576343899993,103.2506509800005,50759.39832192001 2025-09-06,04:37:55.000,249,11018136,-795,0,1757133474,15185.488771869997,102.89114535000408,50759.43325752 2025-09-06,04:37:56.000,249,11018182,-795,0,1757133475,15185.327100429997,102.67967145000148,50759.51710296001 2025-09-06,04:37:57.000,249,11018323,-795,0,1757133476,15185.151956369991,102.36950973000057,50759.61492264001 2025-09-06,04:37:58.000,249,11018215,-795,0,1757133477,15184.89597659,102.26377278000291,50759.56601280001 2025-09-06,04:37:59.000,249,11018208,-795,0,1757133478,15184.70735990999,102.14393756999925,50759.475180240006 2025-09-06,04:38:00.000,249,11018236,-795,0,1757133479,15184.323390240002,102.03115149000223,50759.39832192001 2025-09-06,04:38:01.000,249,11018309,-795,0,1757133480,15184.181927730002,101.96770932000072,50759.621909760004 2025-09-06,04:38:02.000,249,11018183,-795,0,1757133481,15183.845112229996,102.03820062000159,50759.67780672 2025-09-06,04:38:03.000,249,11018322,-795,0,1757133482,15183.44766993999,102.09459366000374,50759.76165216001 2025-09-06,04:38:04.000,249,11018238,-795,0,1757133483,15183.131063369998,102.32016581999778,50759.78261352001 2025-09-06,04:38:05.000,249,11018179,-795,0,1757133484,15182.720148460001,102.58803276000253,50759.81754912 2025-09-06,04:38:06.000,249,11018169,-795,0,1757133485,15182.45743237,102.86999795999873,50759.83152336001 2025-09-06,04:38:07.000,249,11018353,-795,0,1757133486,15182.235134139999,103.18720880999899,50759.740690800005 2025-09-06,04:38:08.000,249,11018201,-795,0,1757133487,15181.985890669988,103.4973705299999,50759.810562000006 2025-09-06,04:38:09.000,249,11018192,-795,0,1757133488,15181.723174580002,104.02605528000277,50759.99921424001 2025-09-06,04:38:10.000,249,11018206,-795,0,1757133489,15181.46045849,104.36441352000111,50759.85248472001 2025-09-06,04:38:11.000,249,11018259,-795,0,1757133490,15181.35267752999,104.73096828000416,50759.95030440001 2025-09-06,04:38:12.000,249,11018193,-795,0,1757133491,15181.11017036999,105.01998260999972,50759.88742032 2025-09-06,04:38:13.000,249,11018302,-795,0,1757133492,15181.02933464999,105.26670215999911,50759.93633016 2025-09-06,04:38:14.000,249,11018231,-795,0,1757133493,15180.786827489988,105.47112693000236,50759.957291520004 2025-09-06,04:38:15.000,249,11018235,-795,0,1757133494,15180.705991769988,105.49932344999979,50760.02017560001 2025-09-06,04:38:16.000,249,11018205,-795,0,1757133495,15180.497166159992,105.64735518000089,50760.13196952 2025-09-06,04:38:17.000,249,11018052,-795,0,1757133496,15180.402857820001,105.53456910000386,50760.11799528001 2025-09-06,04:38:18.000,249,11018246,-795,0,1757133497,15180.227713759996,105.54161823000322,50759.97126576001 2025-09-06,04:38:19.000,249,11018323,-795,0,1757133498,15180.07277862999,105.51342170999851,50760.03414984 2025-09-06,04:38:20.000,249,11018197,-795,0,1757133499,15179.823535159994,105.38653737000277,50759.88742032 2025-09-06,04:38:21.000,249,11018170,-795,0,1757133500,15179.661863719994,105.3512917199987,50760.124982400004 2025-09-06,04:38:22.000,249,11018250,-795,0,1757133501,15179.547346449988,105.30899694000254,50760.0551112 2025-09-06,04:38:23.000,249,11018266,-795,0,1757133502,15179.358729769992,105.3160460700019,50760.10402104 2025-09-06,04:38:24.000,249,11018145,-795,0,1757133503,15179.102749990001,105.18211259999953,50760.13196952 2025-09-06,04:38:25.000,249,11018340,-795,0,1757133504,15178.75246186999,105.28784955000447,50760.145943760006 2025-09-06,04:38:26.000,249,11018102,-795,0,1757133505,15178.341546959993,105.3653899800047,50760.15293088 2025-09-06,04:38:27.000,249,11018217,-795,0,1757133506,15178.152930279997,105.42883214999893,50760.32760888 2025-09-06,04:38:28.000,249,11018293,-795,0,1757133507,15177.816114779991,105.45702867000364,50760.28568616001 2025-09-06,04:38:29.000,249,11018208,-795,0,1757133508,15177.45909035,105.58391300999938,50760.257737679996 2025-09-06,04:38:30.000,249,11018157,-795,0,1757133509,15177.095329609998,105.69669909000368,50760.04113696 2025-09-06,04:38:31.000,249,11018298,-795,0,1757133510,15176.819140899992,105.90112385999964,50760.33459600001 2025-09-06,04:38:32.000,249,11018185,-795,0,1757133511,15176.54295219,106.21833470999991,50760.411454320005 2025-09-06,04:38:33.000,249,11018249,-795,0,1757133512,15176.266763479995,106.45800512999995,50760.43241568001 2025-09-06,04:38:34.000,249,11018131,-795,0,1757133513,15175.916475359998,106.94439509999938,50760.47433840001 2025-09-06,04:38:35.000,249,11018182,-795,0,1757133514,15175.680704509992,107.33914637999987,50760.55818384 2025-09-06,04:38:36.000,249,11018146,-795,0,1757133515,15175.525769380001,107.90307677999954,50760.50228688001 2025-09-06,04:38:37.000,249,11018298,-795,0,1757133516,15175.27652590999,108.45290892000048,50760.530235360005 2025-09-06,04:38:38.000,249,11018180,-795,0,1757133517,15175.05422767999,108.93224976000056,50760.47433840001 2025-09-06,04:38:39.000,249,11018277,-795,0,1757133518,15174.906028859994,109.44683625000471,50760.66997776001 2025-09-06,04:38:40.000,249,11018206,-795,0,1757133519,15174.623103839993,110.13765099000011,50760.47433840001 2025-09-06,04:38:41.000,249,11018211,-795,0,1757133520,15174.602894909993,110.65928661000362,50760.56517096 2025-09-06,04:38:42.000,249,11018202,-795,0,1757133521,15174.528795500002,111.19502048999857,50760.50228688001 2025-09-06,04:38:43.000,249,11018182,-795,0,1757133522,15174.414278229997,111.681410459998,50760.579145200005 2025-09-06,04:38:44.000,249,11018113,-795,0,1757133523,15174.407541920002,112.09730913000385,50760.57215808001 2025-09-06,04:38:45.000,249,11018165,-795,0,1757133524,15174.434487159997,112.56255170999793,50760.55119672001 2025-09-06,04:38:46.000,249,11018238,-795,0,1757133525,15174.474905019997,113.07713820000208,50760.60709368 2025-09-06,04:38:47.000,249,11018154,-795,0,1757133526,15174.542268119993,113.46484035000321,50760.52324824001 2025-09-06,04:38:48.000,249,11018224,-795,0,1757133527,15174.427750850002,113.84549336999771,50760.48831264 2025-09-06,04:38:49.000,249,11018274,-795,0,1757133528,15174.461432399992,114.02172162000352,50760.45337704001 2025-09-06,04:38:50.000,249,11018245,-795,0,1757133529,15174.286288340001,114.3882763799993,50760.22280208 2025-09-06,04:38:51.000,249,11018211,-795,0,1757133530,15174.488377640002,114.78302765999979,50760.50228688001 2025-09-06,04:38:52.000,249,11018203,-795,0,1757133531,15174.407541920002,115.12138589999813,50760.481325520006 2025-09-06,04:38:53.000,249,11018269,-795,0,1757133532,15174.340178819992,115.33990893000009,50760.34857024 2025-09-06,04:38:54.000,249,11018236,-795,0,1757133533,15174.286288340001,115.63597239000228,50760.49529976 2025-09-06,04:38:55.000,249,11018267,-795,0,1757133534,15174.306497270001,115.9954780199987,50760.47433840001 2025-09-06,04:38:56.000,249,11018218,-795,0,1757133535,15174.212188929996,116.29859061000025,50760.411454320005 2025-09-06,04:38:57.000,249,11018272,-795,0,1757133536,15174.050517489995,116.6017032000018,50760.460364160004 2025-09-06,04:38:58.000,249,11018273,-795,0,1757133537,15173.909054979995,116.89071753000462,50760.43241568001 2025-09-06,04:38:59.000,249,11018162,-795,0,1757133538,15173.84169188,117.17268273000082,50760.35555736001 2025-09-06,04:39:00.000,249,11018252,-795,0,1757133539,15173.646338889994,117.43350053999893,50760.159918 2025-09-06,04:39:01.000,249,11018290,-795,0,1757133540,15173.605921029994,117.63792531000217,50760.34857024 2025-09-06,04:39:02.000,249,11018331,-795,0,1757133541,15173.464458519993,117.80005530000199,50760.39049296 2025-09-06,04:39:03.000,249,11018223,-795,0,1757133542,15173.403831729993,118.06792223999946,50760.292673280004 2025-09-06,04:39:04.000,249,11018281,-795,0,1757133543,15173.255632909997,118.21595397000056,50760.40446720001 2025-09-06,04:39:05.000,249,11018276,-795,0,1757133544,15173.188269810002,118.4203787400038,50760.32760888 2025-09-06,04:39:06.000,249,11018264,-795,0,1757133545,15173.073752539996,118.59660699000233,50760.42542856 2025-09-06,04:39:07.000,249,11018280,-795,0,1757133546,15172.999653129991,118.79398262999894,50760.46735128 2025-09-06,04:39:08.000,249,11018259,-795,0,1757133547,15172.912081099996,118.94906348999939,50760.51626112 2025-09-06,04:39:09.000,249,11018150,-795,0,1757133548,15172.831245379995,119.34381476999988,50760.40446720001 2025-09-06,04:39:10.000,249,11018420,-795,0,1757133549,15172.568529289994,119.36496215999796,50760.076072560005 2025-09-06,04:39:11.000,249,11018127,-795,0,1757133550,15172.55505666999,119.59053431999928,50760.34158312 2025-09-06,04:39:12.000,249,11018322,-795,0,1757133551,15172.480957259999,119.80200822000188,50760.292673280004 2025-09-06,04:39:13.000,249,11018194,-795,0,1757133552,15172.352967369989,120.11216994000279,50760.313634640006 2025-09-06,04:39:14.000,249,11018246,-795,0,1757133553,15172.339494749998,120.23905427999853,50760.30664752001 2025-09-06,04:39:15.000,249,11018255,-795,0,1757133554,15172.177823309998,120.51397035000264,50760.32760888 2025-09-06,04:39:16.000,249,11018426,-795,0,1757133555,15172.056569729997,120.60560904000158,50760.17389224 2025-09-06,04:39:17.000,249,11018284,-795,0,1757133556,15171.975734009997,120.81708294000418,50760.194853600005 2025-09-06,04:39:18.000,249,11018099,-795,0,1757133557,15171.881425669992,121.02855683999951,50760.243763440005 2025-09-06,04:39:19.000,249,11018365,-795,0,1757133558,15171.753435779996,121.19068682999932,50760.23677632001 2025-09-06,04:39:20.000,249,11018226,-795,0,1757133559,15171.53787385999,121.24707987000147,50759.97126576001 2025-09-06,04:39:21.000,249,11018126,-795,0,1757133560,15171.55808278999,121.43740637999872,50760.362544480005 2025-09-06,04:39:22.000,249,11018270,-795,0,1757133561,15171.38293873,121.50789767999959,50760.21581496001 2025-09-06,04:39:23.000,249,11018266,-795,0,1757133562,15171.254948839989,121.55019246000302,50760.32760888 2025-09-06,04:39:24.000,249,11018237,-795,0,1757133563,15171.052859539988,121.6700276699994,50760.243763440005 2025-09-06,04:39:25.000,249,11018161,-795,0,1757133564,15170.965287509993,121.66297854000004,50760.22280208 2025-09-06,04:39:26.000,249,11018261,-795,0,1757133565,15170.769934520002,121.71937158000219,50760.34857024 2025-09-06,04:39:27.000,249,11018205,-795,0,1757133566,15170.641944629991,121.83920678999857,50760.34158312 2025-09-06,04:39:28.000,249,11018202,-795,0,1757133567,15170.43985532999,121.92379634999816,50760.38350584001 2025-09-06,04:39:29.000,249,11018095,-795,0,1757133568,15170.22429341,121.95199287000287,50760.39748008 2025-09-06,04:39:30.000,249,11018281,-795,0,1757133569,15170.15693030999,122.05068069000117,50760.27171192 2025-09-06,04:39:31.000,249,11018386,-795,0,1757133570,15169.988522559994,122.15641763999884,50760.50228688001 2025-09-06,04:39:32.000,249,11018165,-795,0,1757133571,15169.894214219988,122.38198980000016,50760.37651872 2025-09-06,04:39:33.000,249,11018249,-795,0,1757133572,15169.732542780002,122.40313718999823,50760.4394028 2025-09-06,04:39:34.000,249,11018098,-795,0,1757133573,15169.604552889992,122.53707066000061,50760.411454320005 2025-09-06,04:39:35.000,249,11018261,-795,0,1757133574,15169.442881449992,122.73444630000449,50760.39049296 2025-09-06,04:39:36.000,249,11018172,-795,0,1757133575,15169.26100107999,122.92477281000174,50760.42542856 2025-09-06,04:39:37.000,249,11018158,-795,0,1757133576,15169.112802259995,123.01641150000069,50760.411454320005 2025-09-06,04:39:38.000,249,11018199,-795,0,1757133577,15168.910712959994,123.1785414900005,50760.50228688001 2025-09-06,04:39:39.000,249,11018253,-795,0,1757133578,15168.695151039989,123.41116278000118,50760.47433840001 2025-09-06,04:39:40.000,249,11018422,-795,0,1757133579,15168.486325429993,123.62968581000314,50760.26472480001 2025-09-06,04:39:41.000,249,11018203,-795,0,1757133580,15168.472852810002,123.91870013999869,50760.55119672001 2025-09-06,04:39:42.000,249,11018422,-795,0,1757133581,15168.311181370002,124.13722317000065,50760.49529976 2025-09-06,04:39:43.000,249,11018475,-795,0,1757133582,15168.176455169996,124.53197445000114,50760.58613232 2025-09-06,04:39:44.000,249,11018265,-795,0,1757133583,15167.96762956,124.73639922000439,50760.579145200005 2025-09-06,04:39:45.000,249,11018225,-795,0,1757133584,15167.873321219995,125.04656093999802,50760.509274000004 2025-09-06,04:39:46.000,249,11018348,-795,0,1757133585,15167.70491347,125.39901744000235,50760.628055040004 2025-09-06,04:39:47.000,249,11018302,-795,0,1757133586,15167.576923579989,125.59639307999896,50760.58613232 2025-09-06,04:39:48.000,249,11018226,-795,0,1757133587,15167.583659889999,125.90655479999987,50760.66299064 2025-09-06,04:39:49.000,249,11018329,-795,0,1757133588,15167.273789630002,126.07573391999904,50760.579145200005 2025-09-06,04:39:50.000,249,11018284,-795,0,1757133589,15166.957183059996,126.20261826000205,50760.33459600001 2025-09-06,04:39:51.000,249,11018284,-795,0,1757133590,15166.957183059996,126.42819042000338,50760.48831264 2025-09-06,04:39:52.000,249,11018177,-795,0,1757133591,15166.916765199996,126.42114129000402,50760.47433840001 2025-09-06,04:39:53.000,249,11018389,-795,0,1757133592,15166.694466969995,126.6044186700019,50760.58613232 2025-09-06,04:39:54.000,249,11018264,-795,0,1757133593,15166.52605922,126.68900823000149,50760.80273304 2025-09-06,04:39:55.000,249,11018286,-795,0,1757133594,15166.371124089994,126.97802256000432,50760.70491336 2025-09-06,04:39:56.000,249,11018191,-795,0,1757133595,15166.364387779999,127.18949645999965,50760.73286184 2025-09-06,04:39:57.000,249,11018254,-795,0,1757133596,15166.317233609989,127.25293863000115,50760.683952 2025-09-06,04:39:58.000,249,11018288,-795,0,1757133597,15166.216188959988,127.40097036000225,50760.69093912001 2025-09-06,04:39:59.000,249,11018174,-795,0,1757133598,15166.108407999993,127.73932860000059,50760.80972016001 2025-09-06,04:40:00.000,249,11018127,-795,0,1757133599,15165.906318699992,127.78867251000338,50760.69093912001 2025-09-06,04:40:01.000,249,11018194,-795,0,1757133600,15165.872637150002,128.05653945000086,50760.78177168 2025-09-06,04:40:02.000,249,11018186,-795,0,1757133601,15165.751383570001,128.3103081299996,50760.7538232 2025-09-06,04:40:03.000,249,11018291,-795,0,1757133602,15165.636866299996,128.67686289000267,50760.7538232 2025-09-06,04:40:04.000,249,11018214,-795,0,1757133603,15165.52908534,128.888336789998,50760.795745920004 2025-09-06,04:40:05.000,249,11017994,-795,0,1757133604,15165.333732349995,129.27603893999913,50760.69093912001 2025-09-06,04:40:06.000,249,11018173,-795,0,1757133605,15165.192269839994,129.3747267600047,50760.56517096 2025-09-06,04:40:07.000,249,11018223,-795,0,1757133606,15165.064279949998,129.72718326000177,50760.746836080005 2025-09-06,04:40:08.000,249,11018268,-795,0,1757133607,15165.037334709988,129.98095194000052,50760.77478456 2025-09-06,04:40:09.000,249,11018084,-795,0,1757133608,15164.969971609993,130.1783275800044,50760.90753984001 2025-09-06,04:40:10.000,249,11018206,-795,0,1757133609,15164.747673379992,130.4109488699978,50760.73984896001 2025-09-06,04:40:11.000,249,11018306,-795,0,1757133610,15164.841981719997,130.6083245100017,50760.90055272 2025-09-06,04:40:12.000,249,11018234,-795,0,1757133611,15164.673573970002,130.81274927999766,50760.9285012 2025-09-06,04:40:13.000,249,11018233,-795,0,1757133612,15164.619683489997,131.08766535000177,50760.94946256 2025-09-06,04:40:14.000,249,11018299,-795,0,1757133613,15164.478220979996,131.22159882000415,50760.9983724 2025-09-06,04:40:15.000,249,11018324,-795,0,1757133614,15164.35023109,131.46831837000354,50761.02632088001 2025-09-06,04:40:16.000,249,11018277,-795,0,1757133615,15164.26265905999,131.6586448800008,50760.9983724 2025-09-06,04:40:17.000,249,11018245,-795,0,1757133616,15164.18182333999,131.8842170400021,50760.92151408 2025-09-06,04:40:18.000,249,11018245,-795,0,1757133617,15164.12793286,132.02519964000385,50760.9983724 2025-09-06,04:40:19.000,249,11018263,-795,0,1757133618,15164.04036082999,132.09569094000472,50760.97042392 2025-09-06,04:40:20.000,249,11018268,-795,0,1757133619,15163.932579869994,132.29306658000132,50760.85863000001 2025-09-06,04:40:21.000,249,11018239,-715,0,1757133620,15163.912370939994,132.5891300400035,50761.05426936001 2025-09-06,04:40:22.000,249,11018201,-795,0,1757133621,15163.878689389989,132.75830916000268,50760.94946256 2025-09-06,04:40:23.000,249,11018332,-795,0,1757133622,15163.791117359993,132.97683219000464,50761.09619208 2025-09-06,04:40:24.000,249,11018427,-795,0,1757133623,15163.743963189998,133.1671587000019,50761.10317920001 2025-09-06,04:40:25.000,249,11018211,-795,0,1757133624,15163.676600090002,133.38568173000385,50761.04728224 2025-09-06,04:40:26.000,249,11018227,-795,0,1757133625,15163.609236989992,133.5407625900043,50761.17305040001 2025-09-06,04:40:27.000,249,11018217,-795,0,1757133626,15163.501456029997,133.81567866000114,50761.16606328 2025-09-06,04:40:28.000,249,11018251,-795,0,1757133627,15163.461038169997,133.90026822000073,50761.11016632 2025-09-06,04:40:29.000,249,11018160,-795,0,1757133628,15163.494719720002,134.06239821000054,50761.180037520004 2025-09-06,04:40:30.000,249,11018451,-795,0,1757133629,15163.15116791,134.21042994000163,50760.80972016001 2025-09-06,04:40:31.000,249,11018167,-795,0,1757133630,15163.178113149996,134.42190384000423,50761.207986 2025-09-06,04:40:32.000,249,11018054,-795,0,1757133631,15163.077068499995,134.73206555999786,50760.963436800004 2025-09-06,04:40:33.000,249,11018055,-795,0,1757133632,15163.06359587999,134.92944120000175,50761.21497312 2025-09-06,04:40:34.000,249,11018264,-795,0,1757133633,15162.94234229999,135.21845553000458,50761.22196024001 2025-09-06,04:40:35.000,249,11018116,-795,0,1757133634,15162.94907861,135.46517508000397,50761.23593448 2025-09-06,04:40:36.000,249,11018164,-795,0,1757133635,15162.84803396,135.85287722999783,50761.24292160001 2025-09-06,04:40:37.000,249,11018255,-795,0,1757133636,15162.753725619994,136.036154610003,50761.19401176001 2025-09-06,04:40:38.000,249,11018328,-795,0,1757133637,15162.645944659998,136.36746372000198,50761.180037520004 2025-09-06,04:40:39.000,249,11018156,-795,0,1757133638,15162.612263109993,136.6282815300001,50761.249908720005 2025-09-06,04:40:40.000,249,11018306,-795,0,1757133639,15162.511218459993,137.04418019999866,50761.06125648 2025-09-06,04:40:41.000,249,11018253,-795,0,1757133640,15162.544900009998,137.1499171500036,50761.37567688 2025-09-06,04:40:42.000,249,11018145,-795,0,1757133641,15162.369755949992,137.3684401799983,50761.35471552 2025-09-06,04:40:43.000,249,11018100,-795,0,1757133642,15162.443855359998,137.5305701699981,50761.22196024001 2025-09-06,04:40:44.000,249,11018192,-795,0,1757133643,15162.336074400002,137.8054862400022,50761.22894736 2025-09-06,04:40:45.000,249,11018283,-795,0,1757133644,15162.383228569997,138.06630405000033,50761.24292160001 2025-09-06,04:40:46.000,249,11018256,-795,0,1757133645,15162.275447610002,138.2636796900042,50761.29183144001 2025-09-06,04:40:47.000,249,11018297,-795,0,1757133646,15162.208084509992,138.52449750000233,50761.35471552 2025-09-06,04:40:48.000,249,11018249,-795,0,1757133647,15162.214820820001,138.92629791000218,50761.249908720005 2025-09-06,04:40:49.000,249,11018199,-795,0,1757133648,15161.9318958,139.19416484999965,50761.180037520004 2025-09-06,04:40:50.000,249,11018263,-795,0,1757133649,15161.837587459995,139.4620317900044,50761.07523072001 2025-09-06,04:40:51.000,249,11018252,-795,0,1757133650,15161.89147794,139.68760394999845,50761.43856096001 2025-09-06,04:40:52.000,249,11018262,-795,0,1757133651,15161.74327911999,139.88497959000233,50761.45952232001 2025-09-06,04:40:53.000,249,11018266,-795,0,1757133652,15161.655707089994,140.03301132000342,50761.41061248001 2025-09-06,04:40:54.000,249,11018232,-795,0,1757133653,15161.588343989999,140.24448521999875,50761.42458672 2025-09-06,04:40:55.000,249,11018226,-795,0,1757133654,15161.615289229994,140.3643204300024,50761.382664 2025-09-06,04:40:56.000,249,11018197,-795,0,1757133655,15161.460354099989,140.39251694999984,50761.45952232001 2025-09-06,04:40:57.000,249,11018264,-795,0,1757133656,15161.345836829998,140.49120476999815,50761.487470800006 2025-09-06,04:40:58.000,249,11018330,-795,0,1757133657,15161.318891589988,140.5969417200031,50761.50144504 2025-09-06,04:40:59.000,249,11018322,-795,0,1757133658,15161.345836829998,140.6744821500033,50761.41061248001 2025-09-06,04:41:00.000,249,11018272,-795,0,1757133659,15161.291946349993,140.7590717100029,50761.37567688 2025-09-06,04:41:01.000,249,11018263,-795,0,1757133660,15161.184165389997,140.83661214000313,50761.42458672 2025-09-06,04:41:02.000,249,11018252,-795,0,1757133661,15161.123538599997,140.92825083000207,50761.40362536 2025-09-06,04:41:03.000,249,11018298,-795,0,1757133662,15161.069648119992,141.09038082000188,50761.40362536 2025-09-06,04:41:04.000,249,11018287,-795,0,1757133663,15161.035966570002,141.1679212500021,50761.368689760006 2025-09-06,04:41:05.000,249,11018284,-795,0,1757133664,15161.002285019997,141.3159529800032,50761.50843216001 2025-09-06,04:41:06.000,249,11018242,-795,0,1757133665,15160.968603469992,141.4639847100043,50761.49445792 2025-09-06,04:41:07.000,249,11018298,-795,0,1757133666,15160.827140959991,141.47808297000302,50761.536380640006 2025-09-06,04:41:08.000,249,11018188,-795,0,1757133667,15160.8540862,141.55562340000324,50761.5224064 2025-09-06,04:41:09.000,249,11018179,-795,0,1757133668,15160.800195719996,141.73890078000113,50761.5224064 2025-09-06,04:41:10.000,249,11018305,-795,0,1757133669,15160.699151069995,141.76709729999857,50761.36170264001 2025-09-06,04:41:11.000,249,11018112,-795,0,1757133670,15160.618315349995,141.86578512000415,50761.466509440004 2025-09-06,04:41:12.000,249,11018346,-795,0,1757133671,15160.59137011,141.99971858999925,50761.50144504 2025-09-06,04:41:13.000,249,11018358,-795,0,1757133672,15160.577897489995,142.04201337000268,50761.39663824 2025-09-06,04:41:14.000,249,11018259,-795,0,1757133673,15160.52400700999,142.06316076000076,50761.59926472 2025-09-06,04:41:15.000,249,11018230,-795,0,1757133674,15160.42969867,142.13365206000162,50761.56432912 2025-09-06,04:41:16.000,249,11018318,-795,0,1757133675,15160.36233556999,142.2182416200012,50761.57131624 2025-09-06,04:41:17.000,249,11018168,-795,0,1757133676,15160.301708779989,142.34512596000422,50761.59926472 2025-09-06,04:41:18.000,249,11018257,-795,0,1757133677,15160.241081989989,142.50725595000404,50761.48048368001 2025-09-06,04:41:19.000,249,11018257,-795,0,1757133678,15160.254554609994,142.50020682000468,50761.55035488 2025-09-06,04:41:20.000,249,11018267,-795,0,1757133679,15160.126564719998,142.43676465000317,50761.48048368001 2025-09-06,04:41:21.000,249,11018344,-795,0,1757133680,15160.113092099993,142.59184551000362,50761.801891200004 2025-09-06,04:41:22.000,249,11018086,-795,0,1757133681,15160.038992690002,142.74692637000408,50761.74599424001 2025-09-06,04:41:23.000,249,11018202,-795,0,1757133682,15159.978365900002,142.88085983999918,50761.74599424001 2025-09-06,04:41:24.000,249,11018200,-795,0,1757133683,15160.018783760002,142.93020375000197,50761.71105864 2025-09-06,04:41:25.000,249,11018215,-795,0,1757133684,15159.863848629997,143.09233374000178,50761.81586544001 2025-09-06,04:41:26.000,249,11018265,-795,0,1757133685,15159.850376009992,143.17692330000136,50761.77394272001 2025-09-06,04:41:27.000,249,11018298,-795,0,1757133686,15159.783012909997,143.27561111999967,50761.77394272001 2025-09-06,04:41:28.000,249,11018308,-795,0,1757133687,15159.735858740001,143.33905329000117,50761.84381392001 2025-09-06,04:41:29.000,249,11018263,-795,0,1757133688,15159.641550399996,143.38839720000396,50761.77394272001 2025-09-06,04:41:30.000,249,11018301,-795,0,1757133689,15159.52703312999,143.40954459000204,50761.6621488 2025-09-06,04:41:31.000,249,11018272,-795,0,1757133690,15159.560714679996,143.50823241000035,50761.85778816 2025-09-06,04:41:32.000,249,11018237,-795,0,1757133691,15159.540505749996,143.60692022999865,50761.871762400006 2025-09-06,04:41:33.000,249,11018342,-795,0,1757133692,15159.47314265,143.69150978999824,50761.88573664 2025-09-06,04:41:34.000,249,11018365,-795,0,1757133693,15159.36536168999,143.7126571800036,50761.81586544001 2025-09-06,04:41:35.000,249,11018220,-795,0,1757133694,15159.399043239995,143.74085370000103,50761.86477528001 2025-09-06,04:41:36.000,249,11018319,-795,0,1757133695,15159.28452596999,144.0228189000045,50761.871762400006 2025-09-06,04:41:37.000,249,11018237,-795,0,1757133696,15159.25084442,144.07216281,50761.92765936 2025-09-06,04:41:38.000,249,11018148,-795,0,1757133697,15159.176745009994,144.29068584000197,50761.89272376001 2025-09-06,04:41:39.000,249,11018192,-795,0,1757133698,15159.156536079994,144.24134192999918,50761.906698 2025-09-06,04:41:40.000,249,11018294,-795,0,1757133699,15158.819720580002,144.4175701799977,50761.515419280004 2025-09-06,04:41:41.000,249,11018244,-795,0,1757133700,15158.988128329998,144.64314233999903,50761.96259496001 2025-09-06,04:41:42.000,249,11018204,-795,0,1757133701,15159.035282499994,144.8969110199978,50761.969582080004 2025-09-06,04:41:43.000,249,11018257,-795,0,1757133702,15158.947710469998,145.0731392700036,50762.13028584001 2025-09-06,04:41:44.000,249,11018200,-795,0,1757133703,15158.873611059993,145.19297447999998,50762.06041464001 2025-09-06,04:41:45.000,249,11018137,-795,0,1757133704,15158.961183089988,145.39035012000386,50762.186182800004 2025-09-06,04:41:46.000,249,11018222,-795,0,1757133705,15158.940974159988,145.65116793000198,50762.09535024 2025-09-06,04:41:47.000,249,11018164,-795,0,1757133706,15158.967919399998,145.75690487999964,50762.17919568001 2025-09-06,04:41:48.000,249,11018290,-795,0,1757133707,15158.873611059993,145.96837878000224,50762.207144160006 2025-09-06,04:41:49.000,249,11018319,-795,0,1757133708,15158.860138439988,146.04591921000247,50762.2211184 2025-09-06,04:41:50.000,249,11018169,-795,0,1757133709,15158.705203309997,146.26444224000443,50761.87874952 2025-09-06,04:41:51.000,249,11018137,-795,0,1757133710,15158.779302720002,146.57460395999806,50762.02547904 2025-09-06,04:41:52.000,249,11018248,-795,0,1757133711,15158.745621169997,146.80017611999938,50762.0464404 2025-09-06,04:41:53.000,249,11018295,-795,0,1757133712,15158.617631280002,146.85656916000153,50762.1163116 2025-09-06,04:41:54.000,249,11018131,-795,0,1757133713,15158.523322939996,147.0891904500022,50762.15124720001 2025-09-06,04:41:55.000,249,11018208,-795,0,1757133714,15158.523322939996,147.15263262000371,50762.16522144 2025-09-06,04:41:56.000,249,11018386,-795,0,1757133715,15158.496377700001,147.45574520999799,50762.17220856 2025-09-06,04:41:57.000,249,11018291,-795,0,1757133716,15158.462696149996,147.6672191100006,50762.24906688001 2025-09-06,04:41:58.000,249,11018230,-795,0,1757133717,15158.449223529991,147.77295605999825,50762.28400248 2025-09-06,04:41:59.000,249,11018277,-795,0,1757133718,15158.388596739991,147.91393865999999,50762.31195096 2025-09-06,04:42:00.000,249,11018177,-795,0,1757133719,15158.341442569996,148.0126264799983,50762.05342752 2025-09-06,04:42:01.000,249,11018162,-795,0,1757133720,15158.28755208999,148.2381986399996,50762.304963840004 2025-09-06,04:42:02.000,249,11018357,-795,0,1757133721,15158.25387054,148.26639516000432,50762.36784792001 2025-09-06,04:42:03.000,249,11018430,-795,0,1757133722,15158.240397919995,148.4708199300003,50762.430732 2025-09-06,04:42:04.000,249,11018231,-795,0,1757133723,15158.14608957999,148.50606558000436,50762.45169336 2025-09-06,04:42:05.000,249,11018262,-795,0,1757133724,15158.058517549995,148.68934296000225,50762.521564560004 2025-09-06,04:42:06.000,249,11018126,-795,0,1757133725,15157.896846109994,148.7457360000044,50762.51457744001 2025-09-06,04:42:07.000,249,11018259,-795,0,1757133726,15157.667811569998,149.0277012000006,50762.5704744 2025-09-06,04:42:08.000,249,11018292,-795,0,1757133727,15157.458985960002,149.21802770999784,50762.46566760001 2025-09-06,04:42:09.000,249,11018226,-795,0,1757133728,15157.337732380001,149.31671553000342,50762.66829408 2025-09-06,04:42:10.000,249,11017966,-795,0,1757133729,15157.0143895,149.45064899999852,50762.33989944 2025-09-06,04:42:11.000,249,11018287,-795,0,1757133730,15156.99418057,149.78900724000414,50762.73117816001 2025-09-06,04:42:12.000,249,11018154,-795,0,1757133731,15156.83250913,149.90179332000116,50762.73816528 2025-09-06,04:42:13.000,249,11018179,-795,0,1757133732,15156.623683519989,150.06392331000097,50762.877907680006 2025-09-06,04:42:14.000,249,11018259,-795,0,1757133733,15156.529375179998,150.25424981999822,50762.90585616 2025-09-06,04:42:15.000,249,11018313,-795,0,1757133734,15156.448539459998,150.44457633000275,50763.01066296 2025-09-06,04:42:16.000,249,11018321,-795,0,1757133735,15156.185823369997,150.6490010999987,50762.954766 2025-09-06,04:42:17.000,249,11018194,-795,0,1757133736,15156.091515029992,150.71244327000022,50762.954766 2025-09-06,04:42:18.000,249,11018280,-795,0,1757133737,15156.051097169991,150.86752413000067,50762.996688720006 2025-09-06,04:42:19.000,249,11018330,-795,0,1757133738,15155.89616204,150.8957206499981,50762.975727360004 2025-09-06,04:42:20.000,249,11018179,-795,0,1757133739,15155.801853699995,150.93096630000218,50762.98271448 2025-09-06,04:42:21.000,249,11018203,-795,0,1757133740,15155.68733642999,151.10014542000135,50763.164379600006 2025-09-06,04:42:22.000,249,11018350,-795,0,1757133741,15155.69407274,151.17063672000222,50763.10848264 2025-09-06,04:42:23.000,249,11018241,-795,0,1757133742,15155.660391189995,151.51604408999992,50763.03861144001 2025-09-06,04:42:24.000,249,11018114,-795,0,1757133743,15155.52566498999,151.7134197300038,50763.0595728 2025-09-06,04:42:25.000,249,11018286,-795,0,1757133744,15155.451565579999,151.88964798000234,50763.22726368 2025-09-06,04:42:26.000,249,11018464,-795,0,1757133745,15155.289894139998,152.17161317999853,50763.22027656 2025-09-06,04:42:27.000,249,11018193,-795,0,1757133746,15155.182113180002,152.39718533999985,50763.164379600006 2025-09-06,04:42:28.000,249,11018150,-795,0,1757133747,15155.168640559998,152.80603487999906,50763.18534096001 2025-09-06,04:42:29.000,249,11018265,-715,0,1757133748,15154.932869709992,153.05275442999846,50763.15040536 2025-09-06,04:42:30.000,249,11018285,-795,0,1757133749,15154.77793458,153.3065231100045,50762.86393344 2025-09-06,04:42:31.000,249,11018213,-795,0,1757133750,15154.77793458,153.63783222000347,50763.143418240004 2025-09-06,04:42:32.000,249,11018405,-795,0,1757133751,15154.656681,153.96914133000246,50763.213289440006 2025-09-06,04:42:33.000,249,11018354,-795,0,1757133752,15154.602790519995,154.18766436000442,50763.18534096001 2025-09-06,04:42:34.000,249,11018247,-795,0,1757133753,15154.46806431999,154.44143304000318,50763.18534096001 2025-09-06,04:42:35.000,249,11018174,-795,0,1757133754,15154.43438277,154.77979128000152,50763.06655992001 2025-09-06,04:42:36.000,249,11018157,-795,0,1757133755,15154.212084539999,155.08290387000307,50763.192328080004 2025-09-06,04:42:37.000,249,11018196,-795,0,1757133756,15154.259238709994,155.15339517000393,50763.332070480006 2025-09-06,04:42:38.000,249,11018110,-795,0,1757133757,15154.090830959998,155.59749035999994,50763.22027656 2025-09-06,04:42:39.000,249,11018158,-795,0,1757133758,15153.888741659997,155.8160133900019,50763.380980320006 2025-09-06,04:42:40.000,249,11018311,-795,0,1757133759,15153.720333910002,155.80191513000318,50763.15739248001 2025-09-06,04:42:41.000,249,11018198,-795,0,1757133760,15153.713597599992,156.06978207000066,50763.36700608 2025-09-06,04:42:42.000,249,11018236,-795,0,1757133761,15153.706861289997,156.18256814999768,50763.46482576 2025-09-06,04:42:43.000,249,11018363,-795,0,1757133762,15153.572135089991,156.26715771000454,50763.527709840004 2025-09-06,04:42:44.000,249,11018270,-795,0,1757133763,15153.43740889,156.408140309999,50763.380980320006 2025-09-06,04:42:45.000,249,11018224,-795,0,1757133764,15153.545189849996,156.4715824800005,50763.31809624 2025-09-06,04:42:46.000,249,11018227,-795,0,1757133765,15153.43067257999,156.66190898999776,50763.48578712 2025-09-06,04:42:47.000,249,11018268,-795,0,1757133766,15153.43740889,156.85928463000164,50763.39495456 2025-09-06,04:42:48.000,249,11018204,-795,0,1757133767,15153.3767821,157.04256200999953,50763.32508336001 2025-09-06,04:42:49.000,249,11018070,-795,0,1757133768,15153.3767821,156.9650215799993,50763.42290304001 2025-09-06,04:42:50.000,249,11018022,-795,0,1757133769,15153.1746928,156.99321810000401,50763.17136672 2025-09-06,04:42:51.000,249,11018202,-795,0,1757133770,15153.221846969995,157.0496111399989,50763.56264544 2025-09-06,04:42:52.000,249,11018197,-795,0,1757133771,15153.093857079999,157.28928155999893,50763.3390576 2025-09-06,04:42:53.000,249,11018272,-795,0,1757133772,15152.986076119989,157.43026416000066,50763.66046512001 2025-09-06,04:42:54.000,249,11018189,-795,0,1757133773,15152.918713019993,157.5712467600024,50763.70937496001 2025-09-06,04:42:55.000,249,11018181,-795,0,1757133774,15152.696414789993,157.64173806000326,50763.73033632 2025-09-06,04:42:56.000,249,11018260,-795,0,1757133775,15152.662733240002,157.8320645700005,50763.75129768 2025-09-06,04:42:57.000,249,11018384,-795,0,1757133776,15152.534743349992,157.9448506500048,50763.75129768 2025-09-06,04:42:58.000,249,11018200,-795,0,1757133777,15152.447171319996,158.10698064000462,50763.68142648 2025-09-06,04:42:59.000,249,11018185,-795,0,1757133778,15152.27876357,158.33255279999867,50763.68841360001 2025-09-06,04:43:00.000,249,11018004,-795,0,1757133779,15152.11035581999,158.39599497000017,50763.597581040005 2025-09-06,04:43:01.000,249,11018224,-795,0,1757133780,15152.164246299995,158.52992844000255,50763.92597568001 2025-09-06,04:43:02.000,249,11018219,-795,0,1757133781,15151.96889330999,158.45238801000232,50763.77225904 2025-09-06,04:43:03.000,249,11018256,-795,0,1757133782,15151.962156999994,158.54402670000127,50763.82815600001 2025-09-06,04:43:04.000,249,11018148,-795,0,1757133783,15151.92847544999,158.60041974000342,50763.8980272 2025-09-06,04:43:05.000,249,11018147,-795,0,1757133784,15151.90826651999,158.48763365999912,50763.94693704 2025-09-06,04:43:06.000,249,11018270,-795,0,1757133785,15151.921739139994,158.52992844000255,50763.91200144 2025-09-06,04:43:07.000,249,11018289,-795,0,1757133786,15151.96889330999,158.5722232199987,50763.92597568001 2025-09-06,04:43:08.000,249,11018123,-795,0,1757133787,15151.861112349994,158.59337061000406,50763.85610448001 2025-09-06,04:43:09.000,249,11018261,-795,0,1757133788,15151.962156999994,158.62861626000085,50763.89104008 2025-09-06,04:43:10.000,249,11018127,-795,0,1757133789,15151.881321279994,158.5722232199987,50763.61155528 2025-09-06,04:43:11.000,249,11018092,-795,0,1757133790,15151.97562962,158.59337061000406,50763.82116888 2025-09-06,04:43:12.000,249,11018034,-795,0,1757133791,15152.002574859995,158.70615669000108,50763.87007872 2025-09-06,04:43:13.000,249,11018159,-795,0,1757133792,15152.06993795999,158.8189427699981,50763.82116888 2025-09-06,04:43:14.000,249,11018238,-795,0,1757133793,15151.99583855,158.77664799000195,50763.73732344001 2025-09-06,04:43:15.000,249,11018142,-795,0,1757133794,15152.042992719995,158.9035323299977,50763.814181760004 2025-09-06,04:43:16.000,249,11018322,-795,0,1757133795,15152.042992719995,159.14320274999773,50763.78623328001 2025-09-06,04:43:17.000,249,11018158,-795,0,1757133796,15152.224873089996,159.1784484000018,50763.84213024 2025-09-06,04:43:18.000,249,11018181,-795,0,1757133797,15152.19119153999,159.33352926000225,50763.7233492 2025-09-06,04:43:19.000,249,11018199,-795,0,1757133798,15152.21813678,159.38287316999777,50763.84911736 2025-09-06,04:43:20.000,249,11018264,-795,0,1757133799,15152.25855464,159.49565925000206,50763.57661968 2025-09-06,04:43:21.000,249,11018260,-795,0,1757133800,15152.514534419992,159.59434707000037,50763.82815600001 2025-09-06,04:43:22.000,249,11018152,-795,0,1757133801,15152.568424899997,159.65074011000252,50763.77924616 2025-09-06,04:43:23.000,249,11018237,-795,0,1757133802,15152.575161209992,159.7705753199989,50763.863091600004 2025-09-06,04:43:24.000,249,11018194,-795,0,1757133803,15152.709887409997,159.9327053099987,50763.78623328001 2025-09-06,04:43:25.000,249,11017950,-795,0,1757133804,15152.925449329989,159.97500009000214,50763.82815600001 2025-09-06,04:43:26.000,249,11018367,-795,0,1757133805,15152.992812429999,160.05254052000237,50763.96091128 2025-09-06,04:43:27.000,249,11018265,-795,0,1757133806,15152.878295159993,160.20762138000282,50763.93994992 2025-09-06,04:43:28.000,249,11018235,-795,0,1757133807,15153.019757669994,160.376800500002,50764.01680824 2025-09-06,04:43:29.000,249,11018403,-795,0,1757133808,15153.006285049989,160.4754883200003,50763.92597568001 2025-09-06,04:43:30.000,249,11018083,-795,0,1757133809,15152.952394569998,160.489586579999,50763.70937496001 2025-09-06,04:43:31.000,249,11018335,-795,0,1757133810,15153.033230289999,160.6869622200029,50763.84911736 2025-09-06,04:43:32.000,249,11018195,-795,0,1757133811,15153.026493979989,160.66581483000482,50764.16353776001 2025-09-06,04:43:33.000,249,11018239,-795,0,1757133812,15152.986076119989,160.7856500400012,50764.08667944 2025-09-06,04:43:34.000,249,11018292,-795,0,1757133813,15153.019757669994,160.7856500400012,50764.100653680005 2025-09-06,04:43:35.000,249,11018327,-795,0,1757133814,15153.039966599994,160.99007481000444,50764.19148624001 2025-09-06,04:43:36.000,249,11018208,-795,0,1757133815,15153.033230289999,161.05351697999868,50764.0377696 2025-09-06,04:43:37.000,249,11018221,-795,0,1757133816,15153.039966599994,161.0323695900006,50764.09366656001 2025-09-06,04:43:38.000,249,11018102,-795,0,1757133817,15152.979339809994,161.01122220000252,50764.32424152 2025-09-06,04:43:39.000,249,11018296,-795,0,1757133818,15153.019757669994,160.91253438000422,50764.19148624001 2025-09-06,04:43:40.000,249,11018178,-795,0,1757133819,15153.006285049989,160.97597654999845,50764.002834000006 2025-09-06,04:43:41.000,249,11018159,-795,0,1757133820,15153.026493979989,161.01827133000188,50764.32424152 2025-09-06,04:43:42.000,249,11018181,-795,0,1757133821,15153.013021359999,161.15220480000426,50764.1076408 2025-09-06,04:43:43.000,249,11018100,-795,0,1757133822,15152.965867189989,161.15220480000426,50764.35917712001 2025-09-06,04:43:44.000,249,11018050,-795,0,1757133823,15152.965867189989,161.1310574099989,50764.33122864001 2025-09-06,04:43:45.000,249,11018108,-795,0,1757133824,15153.12753862999,161.10286089000147,50764.38013848001 2025-09-06,04:43:46.000,249,11018289,-795,0,1757133825,15153.13427494,161.20859783999913,50764.35917712001 2025-09-06,04:43:47.000,249,11018198,-795,0,1757133826,15153.21511066,161.15925393000362,50764.46398392 2025-09-06,04:43:48.000,249,11018223,-795,0,1757133827,15153.141011249994,161.29318739999871,50764.42904832001 2025-09-06,04:43:49.000,249,11018245,-795,0,1757133828,15153.27573745,161.22269609999785,50764.39411272 2025-09-06,04:43:50.000,249,11018259,-795,0,1757133829,15153.26900113999,161.3284330500028,50764.30328016 2025-09-06,04:43:51.000,249,11018272,-795,0,1757133830,15153.33636424,161.3284330500028,50764.61770056 2025-09-06,04:43:52.000,249,11018368,-795,0,1757133831,15153.49129936999,161.38482608999766,50764.554816480006 2025-09-06,04:43:53.000,249,11018089,-795,0,1757133832,15153.592344019991,161.3284330500028,50764.6316748 2025-09-06,04:43:54.000,249,11018363,-795,0,1757133833,15153.652970809992,161.3425313100015,50764.603726320005 2025-09-06,04:43:55.000,249,11018219,-795,0,1757133834,15153.828114869997,161.25794175000192,50764.56879072 2025-09-06,04:43:56.000,249,11018229,-795,0,1757133835,15154.016731549993,161.35662957000022,50764.554816480006 2025-09-06,04:43:57.000,249,11018220,-795,0,1757133836,15154.077358339993,161.20154870999977,50764.69455888001 2025-09-06,04:43:58.000,249,11018294,-795,0,1757133837,15154.218820849994,161.10991002000083,50764.66661040001 2025-09-06,04:43:59.000,249,11018133,-795,0,1757133838,15154.252502399999,161.10991002000083,50764.59673920001 2025-09-06,04:44:00.000,249,11018162,-795,0,1757133839,15154.26597501999,160.99007481000444,50764.317254400004 2025-09-06,04:44:01.000,249,11018306,-795,0,1757133840,15154.360283359994,160.9336817700023,50764.701546000004 2025-09-06,04:44:02.000,249,11018218,-795,0,1757133841,15154.54890003999,160.8843378599995,50764.83430128001 2025-09-06,04:44:03.000,249,11018212,-795,0,1757133842,15154.542163729995,160.7504043900044,50764.890198240006 2025-09-06,04:44:04.000,249,11018148,-795,0,1757133843,15154.51521849,160.49663570999837,50764.74346872001 2025-09-06,04:44:05.000,249,11018201,-795,0,1757133844,15154.582581589995,160.42614441000478,50764.75045584 2025-09-06,04:44:06.000,249,11018239,-795,0,1757133845,15154.51521849,160.376800500002,50764.8063528 2025-09-06,04:44:07.000,249,11018208,-795,0,1757133846,15154.62973575999,160.28516181000305,50764.76443008001 2025-09-06,04:44:08.000,249,11018250,-795,0,1757133847,15154.60952682999,160.1441792100013,50764.81333992001 2025-09-06,04:44:09.000,249,11018200,-795,0,1757133848,15154.643208379995,160.07368791000044,50764.876224 2025-09-06,04:44:10.000,249,11018173,-795,0,1757133849,15154.61626314,159.8974596600019,50764.8063528 2025-09-06,04:44:11.000,249,11018254,-795,0,1757133850,15154.57584528,159.85516487999848,50765.12776032001 2025-09-06,04:44:12.000,249,11018050,-795,0,1757133851,15154.57584528,159.87631227000384,50765.13474744 2025-09-06,04:44:13.000,249,11018030,-795,0,1757133852,15154.54890003999,159.7846735800049,50765.008979280006 2025-09-06,04:44:14.000,249,11018369,-795,0,1757133853,15154.400701219995,159.8340174900004,50765.1207732 2025-09-06,04:44:15.000,249,11018310,-795,0,1757133854,15154.39396491,159.84811574999912,50764.988017920004 2025-09-06,04:44:16.000,249,11018178,-795,0,1757133855,15154.400701219995,159.84811574999912,50765.1906444 2025-09-06,04:44:17.000,249,11018271,-795,0,1757133856,15154.35354705,159.8833614000032,50765.28846408 2025-09-06,04:44:18.000,249,11018349,-795,0,1757133857,15154.33333812,159.76352618999954,50765.16269592 2025-09-06,04:44:19.000,249,11018260,-795,0,1757133858,15154.218820849994,159.79172271000425,50765.35134816 2025-09-06,04:44:20.000,249,11018271,-795,0,1757133859,15154.097567269993,159.72123141000338,50765.09282472 2025-09-06,04:44:21.000,249,11018223,-795,0,1757133860,15154.225557159989,159.74942793000082,50765.28846408 2025-09-06,04:44:22.000,249,11018243,-795,0,1757133861,15154.245766089989,159.65074011000252,50765.225580000006 2025-09-06,04:44:23.000,249,11018400,-795,0,1757133862,15154.245766089989,159.74942793000082,50765.3303868 2025-09-06,04:44:24.000,249,11018286,-795,0,1757133863,15154.32660180999,159.70008401999803,50765.35134816 2025-09-06,04:44:25.000,249,11018121,-795,0,1757133864,15154.313129189999,159.587297940001,50765.512051920006 2025-09-06,04:44:26.000,249,11018246,-795,0,1757133865,15154.319865499994,159.65074011000252,50765.49807768 2025-09-06,04:44:27.000,249,11018124,-795,0,1757133866,15154.35354705,159.62959272000444,50765.512051920006 2025-09-06,04:44:28.000,249,11018275,-795,0,1757133867,15154.299656569994,159.58024881000165,50765.491090560005 2025-09-06,04:44:29.000,249,11018144,-795,0,1757133868,15154.319865499994,159.45336446999863,50765.574936 2025-09-06,04:44:30.000,249,11018332,-795,0,1757133869,15154.171666679998,159.6366418500038,50765.344361040006 2025-09-06,04:44:31.000,249,11018276,-795,0,1757133870,15154.34681073999,159.6366418500038,50765.40724512 2025-09-06,04:44:32.000,249,11018224,-795,0,1757133871,15154.252502399999,159.71418228000402,50765.52602616 2025-09-06,04:44:33.000,249,11018225,-795,0,1757133872,15154.340074429994,159.587297940001,50765.68672992 2025-09-06,04:44:34.000,249,11018121,-795,0,1757133873,15154.292920259999,159.64369098000316,50765.6448072 2025-09-06,04:44:35.000,249,11018177,-795,0,1757133874,15154.225557159989,159.75647706000018,50765.63782008 2025-09-06,04:44:36.000,249,11018409,-795,0,1757133875,15154.137985129993,159.86926314000448,50765.77057536001 2025-09-06,04:44:37.000,249,11018376,-795,0,1757133876,15154.030204169998,159.79172271000425,50765.93127912 2025-09-06,04:44:38.000,249,11018277,-795,0,1757133877,15153.983050000003,159.9327053099987,50765.8544208 2025-09-06,04:44:39.000,249,11018095,-795,0,1757133878,15153.767488079997,160.05254052000237,50765.88935640001 2025-09-06,04:44:40.000,249,11018191,-795,0,1757133879,15153.619289260001,160.20057225000346,50765.728652640006 2025-09-06,04:44:41.000,249,11018258,-795,0,1757133880,15153.599080330001,160.56007787999988,50766.05006016 2025-09-06,04:44:42.000,249,11018112,-795,0,1757133881,15153.578871400001,160.70106048000162,50766.0290988 2025-09-06,04:44:43.000,249,11018166,-795,0,1757133882,15153.444145199996,160.7856500400012,50766.05704728001 2025-09-06,04:44:44.000,249,11018305,-795,0,1757133883,15153.35657317,161.0323695900006,50766.08499576001 2025-09-06,04:44:45.000,249,11018181,-795,0,1757133884,15153.26900113999,161.26499088000128,50766.03608592001 2025-09-06,04:44:46.000,249,11018076,-795,0,1757133885,15153.13427494,161.4623665199979,50766.18281544001 2025-09-06,04:44:47.000,249,11018253,-795,0,1757133886,15153.12753862999,161.54695608000475,50766.0290988 2025-09-06,04:44:48.000,249,11018254,-795,0,1757133887,15153.114066009999,161.64564390000305,50766.19678968 2025-09-06,04:44:49.000,249,11018182,-795,0,1757133888,15153.141011249994,161.80777389000286,50766.28762224 2025-09-06,04:44:50.000,249,11018146,-795,0,1757133889,15153.12753862999,161.79367563000415,50765.945253360005 2025-09-06,04:44:51.000,249,11018480,-795,0,1757133890,15153.20837434999,162.10383734999778,50766.34351920001 2025-09-06,04:44:52.000,249,11018178,-795,0,1757133891,15153.19490173,162.1108864800044,50766.39242904001 2025-09-06,04:44:53.000,249,11018135,-795,0,1757133892,15153.26900113999,162.26596734000486,50766.29460936 2025-09-06,04:44:54.000,249,11018303,-795,0,1757133893,15153.22858327999,162.4915394999989,50766.4133904 2025-09-06,04:44:55.000,249,11018163,-795,0,1757133894,15153.302682689995,162.54793254000106,50766.4133904 2025-09-06,04:44:56.000,249,11018271,-795,0,1757133895,15153.25552852,162.63957123,50766.56011992001 2025-09-06,04:44:57.000,249,11018033,-795,0,1757133896,15153.21511066,162.67481688000407,50766.47627448 2025-09-06,04:44:58.000,249,11018115,-795,0,1757133897,15153.24879220999,162.7876029600011,50766.4133904 2025-09-06,04:44:59.000,249,11018278,-795,0,1757133898,15153.363309479995,162.8017012199998,50766.43435176 2025-09-06,04:45:00.000,249,11018474,-795,0,1757133899,15153.29594638,162.89333990999876,50766.42736464 2025-09-06,04:45:01.000,249,11018229,-795,0,1757133900,15153.29594638,162.9497329500009,50766.65095248 2025-09-06,04:45:02.000,249,11018414,-795,0,1757133901,15153.32962792999,163.00612599000306,50766.616016880005 2025-09-06,04:45:03.000,249,11018162,-795,0,1757133902,15153.383518409995,163.05546989999857,50766.77672064001 2025-09-06,04:45:04.000,249,11018034,-795,0,1757133903,15153.43067257999,163.05546989999857,50766.79069488 2025-09-06,04:45:05.000,249,11018107,-795,0,1757133904,15153.45088150999,163.1823542400016,50766.91646304 2025-09-06,04:45:06.000,249,11018233,-795,0,1757133905,15153.43740889,163.1612068500035,50766.846591839996 2025-09-06,04:45:07.000,249,11018292,-795,0,1757133906,15153.343100549995,163.22464901999774,50766.91646304 2025-09-06,04:45:08.000,249,11018266,-795,0,1757133907,15153.45088150999,163.21055075999902,50766.846591839996 2025-09-06,04:45:09.000,249,11018379,-795,0,1757133908,15153.47109043999,163.2810420599999,50766.80466912001 2025-09-06,04:45:10.000,249,11018315,-795,0,1757133909,15153.423936269995,163.33038597000268,50766.88851456 2025-09-06,04:45:11.000,249,11018227,-795,0,1757133910,15153.578871400001,163.48546683000313,50766.90947592 2025-09-06,04:45:12.000,249,11018132,-795,0,1757133911,15153.639498190001,163.35153336000076,50766.97934712 2025-09-06,04:45:13.000,249,11018291,-795,0,1757133912,15153.747279149997,163.46431943999778,50767.049218320004 2025-09-06,04:45:14.000,249,11018219,-795,0,1757133913,15153.794433319992,163.42907379000098,50767.119089520005 2025-09-06,04:45:15.000,249,11018304,-795,0,1757133914,15153.841587490002,163.53481073999865,50767.167999360005 2025-09-06,04:45:16.000,249,11018346,-795,0,1757133915,15153.996522619993,163.555958130004,50767.119089520005 2025-09-06,04:45:17.000,249,11018246,-715,0,1757133916,15153.976313689993,163.47136857000442,50767.13306376 2025-09-06,04:45:18.000,249,11018195,-795,0,1757133917,15154.104303579988,163.541859869998,50767.20293496 2025-09-06,04:45:19.000,249,11018219,-795,0,1757133918,15154.137985129993,163.47841770000377,50767.14005088001 2025-09-06,04:45:20.000,249,11018235,-795,0,1757133919,15154.232293469999,163.47136857000442,50766.951398640005 2025-09-06,04:45:21.000,249,11018287,-795,0,1757133920,15154.441119079995,163.5277616099993,50767.20992208001 2025-09-06,04:45:22.000,249,11018251,-795,0,1757133921,15154.4545917,163.52071247999993,50767.167999360005 2025-09-06,04:45:23.000,249,11018269,-795,0,1757133922,15154.481536939995,163.54890900000464,50767.167999360005 2025-09-06,04:45:24.000,249,11018281,-795,0,1757133923,15154.521954799995,163.57005639000272,50767.20293496 2025-09-06,04:45:25.000,249,11018242,-795,0,1757133924,15154.562372659995,163.541859869998,50767.17498648 2025-09-06,04:45:26.000,249,11018195,-795,0,1757133925,15154.622999449995,163.5277616099993,50767.15402512 2025-09-06,04:45:27.000,249,11018210,-795,0,1757133926,15154.656681,163.49956509000185,50767.24485768 2025-09-06,04:45:28.000,249,11018139,-795,0,1757133927,15154.67688993,163.53481073999865,50767.35665160001 2025-09-06,04:45:29.000,249,11018265,-795,0,1757133928,15154.730780409991,163.46431943999778,50767.34267736 2025-09-06,04:45:30.000,249,11018217,-795,0,1757133929,15154.602790519995,163.31628771000396,50767.12607664 2025-09-06,04:45:31.000,249,11018246,-795,0,1757133930,15154.771198269991,163.4431720499997,50767.26581904 2025-09-06,04:45:32.000,249,11018241,-795,0,1757133931,15154.75772565,163.37268074999884,50767.35665160001 2025-09-06,04:45:33.000,249,11018190,-795,0,1757133932,15154.784670889996,163.41497553000227,50767.41254856 2025-09-06,04:45:34.000,249,11018296,-795,0,1757133933,15154.791407199991,163.43612292000034,50767.44748416001 2025-09-06,04:45:35.000,249,11018288,-795,0,1757133934,15154.764461959996,163.26694380000117,50767.36363872 2025-09-06,04:45:36.000,249,11018204,-795,0,1757133935,15154.818352440001,163.3092385800046,50767.54530384001 2025-09-06,04:45:37.000,249,11018262,-795,0,1757133936,15154.852033989991,163.2598946700018,50767.622162160005 2025-09-06,04:45:38.000,249,11018390,-795,0,1757133937,15154.791407199991,163.20350162999966,50767.62914928 2025-09-06,04:45:39.000,249,11018229,-795,0,1757133938,15154.825088749996,163.22464901999774,50767.6012008 2025-09-06,04:45:40.000,249,11018219,-795,0,1757133939,15154.71730779,163.15415772000415,50767.31472888 2025-09-06,04:45:41.000,249,11018301,-795,0,1757133940,15154.852033989991,163.11891207000008,50767.53831672 2025-09-06,04:45:42.000,249,11018262,-795,0,1757133941,15154.939606020002,163.02727338000113,50767.55927808 2025-09-06,04:45:43.000,249,11018104,-795,0,1757133942,15155.006969119997,162.9990768600037,50767.685046239996 2025-09-06,04:45:44.000,249,11018296,-795,0,1757133943,15154.973287569992,162.9990768600037,50767.74793032 2025-09-06,04:45:45.000,249,11018491,-795,0,1757133944,15154.986760189997,162.95678208000027,50767.75491744 2025-09-06,04:45:46.000,249,11018238,-795,0,1757133945,15155.027178049997,162.9144873000041,50767.79684016 2025-09-06,04:45:47.000,249,11018215,-795,0,1757133946,15155.081068530002,162.84399600000324,50767.87369848 2025-09-06,04:45:48.000,249,11018179,-795,0,1757133947,15155.148431629998,162.82989774000453,50768.055363600004 2025-09-06,04:45:49.000,249,11018237,-795,0,1757133948,15155.168640559998,162.84399600000324,50767.9854924 2025-09-06,04:45:50.000,249,11018388,-795,0,1757133949,15154.939606020002,162.68186601000343,50767.62914928 2025-09-06,04:45:51.000,249,11018438,-795,0,1757133950,15155.101277460002,162.64662035999936,50768.125234800005 2025-09-06,04:45:52.000,249,11018341,-795,0,1757133951,15155.182113180002,162.55498167000042,50767.92959544001 2025-09-06,04:45:53.000,249,11018255,-795,0,1757133952,15155.121486390002,162.52678515000298,50768.1601704 2025-09-06,04:45:54.000,249,11018265,-795,0,1757133953,15155.168640559998,162.30826212000102,50767.99247952 2025-09-06,04:45:55.000,249,11018162,-795,0,1757133954,15155.087804839997,162.26596734000486,50767.96453104 2025-09-06,04:45:56.000,249,11018215,-795,0,1757133955,15155.175376869993,162.21662343000207,50768.244015840006 2025-09-06,04:45:57.000,249,11018227,-795,0,1757133956,15155.188849489998,162.05449344000226,50768.34882264 2025-09-06,04:45:58.000,249,11018172,-795,0,1757133957,15155.121486390002,162.06154257000162,50768.32786128 2025-09-06,04:45:59.000,249,11018326,-795,0,1757133958,15155.087804839997,161.9346582299986,50768.37677112 2025-09-06,04:46:00.000,249,11018237,-795,0,1757133959,15155.047386979997,161.86416692999774,50768.11126056 2025-09-06,04:46:01.000,249,11018347,-795,0,1757133960,15155.108013769997,161.85006866999902,50768.411706720006 2025-09-06,04:46:02.000,249,11018258,-795,0,1757133961,15155.060859600002,161.8359704100003,50768.31388704001 2025-09-06,04:46:03.000,249,11018375,-795,0,1757133962,15155.114750079993,161.70908607000456,50768.49555216 2025-09-06,04:46:04.000,249,11018176,-795,0,1757133963,15154.878979230001,161.82892128000094,50768.44664232 2025-09-06,04:46:05.000,249,11018175,-795,0,1757133964,15154.885715539996,161.6385947700037,50768.64228168 2025-09-06,04:46:06.000,249,11018205,-795,0,1757133965,15154.852033989991,161.737282590002,50768.50253928001 2025-09-06,04:46:07.000,249,11018302,-795,0,1757133966,15154.838561370001,161.75842998000007,50768.48157792001 2025-09-06,04:46:08.000,249,11018212,-795,0,1757133967,15154.77793458,161.76547910999943,50768.60734608 2025-09-06,04:46:09.000,249,11018120,-795,0,1757133968,15154.69709886,161.6738404200005,50768.46760368 2025-09-06,04:46:10.000,249,11018193,-795,0,1757133969,15154.54890003999,161.7866265000048,50768.579397600006 2025-09-06,04:46:11.000,249,11018225,-795,0,1757133970,15154.656681,161.9981004000001,50768.98465056001 2025-09-06,04:46:12.000,249,11018303,-795,0,1757133971,15154.582581589995,162.07564083000034,50768.893818000004 2025-09-06,04:46:13.000,249,11018248,-795,0,1757133972,15154.54890003999,162.10383734999778,50768.858882399996 2025-09-06,04:46:14.000,249,11018228,-795,0,1757133973,15154.481536939995,162.17432864999864,50768.858882399996 2025-09-06,04:46:15.000,249,11018217,-795,0,1757133974,15154.43438277,162.37170429000253,50768.94272784 2025-09-06,04:46:16.000,249,11018219,-795,0,1757133975,15154.37375598,162.4774412400002,50768.97067632 2025-09-06,04:46:17.000,249,11018317,-795,0,1757133976,15154.420910149995,162.51268689000426,50768.93574072001 2025-09-06,04:46:18.000,249,11018223,-795,0,1757133977,15154.319865499994,162.5408834100017,50769.2082384 2025-09-06,04:46:19.000,249,11018160,-795,0,1757133978,15154.252502399999,162.65366948999872,50769.32701944 2025-09-06,04:46:20.000,249,11018415,-795,0,1757133979,15154.057149409993,162.84399600000324,50768.76804984001 2025-09-06,04:46:21.000,249,11018200,-795,0,1757133980,15154.151457749998,162.92153643000347,50769.14535432 2025-09-06,04:46:22.000,249,11018244,-795,0,1757133981,15154.117776199993,162.9144873000041,50769.347980800005 2025-09-06,04:46:23.000,249,11018023,-795,0,1757133982,15154.131248819998,162.97088033999898,50769.41086488001 2025-09-06,04:46:24.000,249,11018242,-795,0,1757133983,15154.171666679998,163.12596119999944,50769.37592928 2025-09-06,04:46:25.000,249,11018320,-795,0,1757133984,15154.117776199993,163.2598946700018,50769.35496792 2025-09-06,04:46:26.000,249,11018218,-795,0,1757133985,15154.070622029998,163.2457964100031,50769.4527876 2025-09-06,04:46:27.000,249,11018287,-795,0,1757133986,15153.989786309998,163.3444842300014,50769.45977472001 2025-09-06,04:46:28.000,249,11018218,-795,0,1757133987,15154.016731549993,163.38677901000483,50769.515671680005 2025-09-06,04:46:29.000,249,11018310,-795,0,1757133988,15153.962841070002,163.5277616099993,50769.59253 2025-09-06,04:46:30.000,249,11018151,-795,0,1757133989,15153.915686899993,163.46431943999778,50769.417852000006 2025-09-06,04:46:31.000,249,11018219,-795,0,1757133990,15153.888741659997,163.61235116999887,50769.50868456001 2025-09-06,04:46:32.000,249,11018230,-795,0,1757133991,15153.882005350002,163.70398985999782,50769.45977472001 2025-09-06,04:46:33.000,249,11018222,-795,0,1757133992,15154.023467859988,163.61235116999887,50769.67637544001 2025-09-06,04:46:34.000,249,11018214,-795,0,1757133993,15154.036940479993,163.72513725000317,50769.4527876 2025-09-06,04:46:35.000,249,11018212,-795,0,1757133994,15154.043676789988,163.9013655000017,50769.65541408001 2025-09-06,04:46:36.000,249,11018156,-795,0,1757133995,15154.131248819998,164.00005332,50769.767208 2025-09-06,04:46:37.000,249,11018226,-795,0,1757133996,15154.151457749998,164.03529897000408,50769.73925952 2025-09-06,04:46:38.000,249,11018320,-795,0,1757133997,15154.205348229989,164.05644636000216,50769.73925952 2025-09-06,04:46:39.000,249,11018294,-795,0,1757133998,15154.178402989994,164.3454606899977,50769.73925952 2025-09-06,04:46:40.000,249,11018188,-795,0,1757133999,15154.191875609999,164.23972374000004,50769.55759440001 2025-09-06,04:46:41.000,249,11018331,-795,0,1757134000,15154.36701966999,164.26792026000476,50769.69034968 2025-09-06,04:46:42.000,249,11018307,-795,0,1757134001,15154.34681073999,164.3454606899977,50769.753233760006 2025-09-06,04:46:43.000,249,11018215,-795,0,1757134002,15154.41417384,164.3948046000005,50769.83009208 2025-09-06,04:46:44.000,249,11018213,-795,0,1757134003,15154.420910149995,164.38775547000114,50769.89297616001 2025-09-06,04:46:45.000,249,11018312,-795,0,1757134004,15154.35354705,164.3454606899977,50769.78816936 2025-09-06,04:46:46.000,249,11018256,-795,0,1757134005,15154.55563635,164.36660808000306,50769.93489888 2025-09-06,04:46:47.000,249,11018255,-795,0,1757134006,15154.602790519995,164.5075906800048,50769.87900192 2025-09-06,04:46:48.000,249,11018213,-795,0,1757134007,15154.71057147999,164.56398371999967,50769.865027679996 2025-09-06,04:46:49.000,249,11018123,-795,0,1757134008,15154.818352440001,164.46529590000137,50769.89297616001 2025-09-06,04:46:50.000,249,11018183,-795,0,1757134009,15154.798143510001,164.61332763000246,50769.80913072 2025-09-06,04:46:51.000,249,11018218,-795,0,1757134010,15155.027178049997,164.71906458000012,50769.95586024 2025-09-06,04:46:52.000,249,11018228,-795,0,1757134011,15155.054123289992,164.77545762000227,50770.01175720001 2025-09-06,04:46:53.000,249,11018307,-795,0,1757134012,15155.148431629998,164.71906458000012,50770.0466928 2025-09-06,04:46:54.000,249,11018275,-795,0,1757134013,15155.236003659993,164.84594892000314,50770.067654160004 2025-09-06,04:46:55.000,249,11018291,-795,0,1757134014,15155.337048309993,164.96578412999952,50770.06066704001 2025-09-06,04:46:56.000,249,11018216,-795,0,1757134015,15155.411147719999,164.94463674000144,50770.13053824001 2025-09-06,04:46:57.000,249,11018292,-795,0,1757134016,15155.498719749994,165.06447194999782,50770.29822912001 2025-09-06,04:46:58.000,249,11018295,-795,0,1757134017,15155.444829269989,165.1138158600006,50770.15848672001 2025-09-06,04:46:59.000,249,11018222,-795,0,1757134018,15155.55261023,165.10676673000125,50770.186435200005 2025-09-06,04:47:00.000,249,11018228,-795,0,1757134019,15155.444829269989,165.18430716000148,50769.84406632001 2025-09-06,04:47:01.000,249,11018309,-795,0,1757134020,15155.512192369999,165.21250367999892,50770.200409439996 2025-09-06,04:47:02.000,249,11018347,-795,0,1757134021,15155.57281916,165.1631597700034,50770.21438368 2025-09-06,04:47:03.000,249,11018204,-795,0,1757134022,15155.559346539994,165.1631597700034,50770.200409439996 2025-09-06,04:47:04.000,249,11018391,-795,0,1757134023,15155.64691856999,165.2266019400049,50770.39604880001 2025-09-06,04:47:05.000,249,11018301,-795,0,1757134024,15155.71428167,165.10676673000125,50770.24233216 2025-09-06,04:47:06.000,249,11018100,-795,0,1757134025,15155.81532632,165.09266847000254,50770.32617760001 2025-09-06,04:47:07.000,249,11018302,-795,0,1757134026,15155.741226909995,165.1631597700034,50770.472907120005 2025-09-06,04:47:08.000,249,11018340,-795,0,1757134027,15155.85574418,165.04332455999975,50770.39604880001 2025-09-06,04:47:09.000,249,11018240,-795,0,1757134028,15156.003942999996,165.1349632499987,50770.41701016001 2025-09-06,04:47:10.000,249,11018259,-795,0,1757134029,15156.057833480001,164.93053848000272,50770.27028064 2025-09-06,04:47:11.000,249,11018190,-795,0,1757134030,15156.158878130002,164.902341959998,50770.34713896001 2025-09-06,04:47:12.000,249,11018313,-795,0,1757134031,15156.300340640002,164.8882436999993,50770.55675256 2025-09-06,04:47:13.000,249,11018159,-795,0,1757134032,15156.374440049993,164.916440220004,50770.640598000005 2025-09-06,04:47:14.000,249,11018200,-795,0,1757134033,15156.401385290003,164.63447502000054,50770.56373968001 2025-09-06,04:47:15.000,249,11018304,-795,0,1757134034,15156.664101379989,164.69086806000269,50770.52880408 2025-09-06,04:47:16.000,249,11018333,-795,0,1757134035,15156.677573999994,164.4441485100033,50770.56373968001 2025-09-06,04:47:17.000,249,11018101,-795,0,1757134036,15156.86619067999,164.41595198999858,50770.591688160006 2025-09-06,04:47:18.000,249,11018328,-795,0,1757134037,15156.93355378,164.12693766000302,50770.58470104001 2025-09-06,04:47:19.000,249,11018190,-795,0,1757134038,15157.0143895,164.07054462000087,50770.77335328 2025-09-06,04:47:20.000,249,11018315,-795,0,1757134039,15157.101961529996,164.01415157999872,50770.54976544 2025-09-06,04:47:21.000,249,11018371,-795,0,1757134040,15157.317523450001,163.7180881200038,50770.759379040006 2025-09-06,04:47:22.000,249,11018384,-795,0,1757134041,15157.479194890002,163.28809118999925,50770.738417680004 2025-09-06,04:47:23.000,249,11018195,-795,0,1757134042,15157.566766919997,163.1964525000003,50770.7454048 2025-09-06,04:47:24.000,249,11018360,-795,0,1757134043,15157.755383599993,163.0343225100005,50770.815276 2025-09-06,04:47:25.000,249,11018235,-795,0,1757134044,15157.869900869999,162.66071861999808,50770.80130176001 2025-09-06,04:47:26.000,249,11018197,-795,0,1757134045,15158.199980059995,162.43514646000403,50770.69649496 2025-09-06,04:47:27.000,249,11018099,-795,0,1757134046,15158.22692529999,162.12498474000313,50770.82226312 2025-09-06,04:47:28.000,249,11018287,-795,0,1757134047,15158.462696149996,161.9346582299986,50770.815276 2025-09-06,04:47:29.000,249,11018152,-795,0,1757134048,15158.570477109992,161.8359704100003,50770.906108560004 2025-09-06,04:47:30.000,249,11018353,-795,0,1757134049,15158.732148549992,161.56810347000282,50770.84322448 2025-09-06,04:47:31.000,249,11018184,-795,0,1757134050,15158.873611059993,161.22974523000448,50771.024889600005 2025-09-06,04:47:32.000,249,11018243,-795,0,1757134051,15158.893819989993,161.13810653999826,50771.00392824 2025-09-06,04:47:33.000,249,11018297,-795,0,1757134052,15158.988128329998,160.8843378599995,50770.94104416 2025-09-06,04:47:34.000,249,11018316,-795,0,1757134053,15159.082436669989,160.61647092000203,50770.94803128001 2025-09-06,04:47:35.000,249,11018291,-795,0,1757134054,15159.089172979999,160.17237572999875,50770.96200552 2025-09-06,04:47:36.000,249,11018311,-795,0,1757134055,15159.237371799994,160.10188442999788,50771.01790248001 2025-09-06,04:47:37.000,249,11018245,-795,0,1757134056,15159.297998589995,159.91860705,50771.15065776 2025-09-06,04:47:38.000,249,11018188,-795,0,1757134057,15159.31147121,159.6225435899978,50771.01790248001 2025-09-06,04:47:39.000,249,11018259,-795,0,1757134058,15159.338416449995,159.39697143000376,50771.13668352001 2025-09-06,04:47:40.000,249,11018185,-795,0,1757134059,15159.318207519995,159.05861318999814,50771.038863839996 2025-09-06,04:47:41.000,249,11018266,-795,0,1757134060,15159.46640633999,158.95287624000048,50771.262451680006 2025-09-06,04:47:42.000,249,11018329,-795,0,1757134061,15159.580923609996,158.79074625000067,50771.31834864 2025-09-06,04:47:43.000,249,11018186,-795,0,1757134062,15159.63481409,158.52992844000255,50771.31834864 2025-09-06,04:47:44.000,249,11018254,-795,0,1757134063,15159.702177189996,158.48763365999912,50771.48603952 2025-09-06,04:47:45.000,249,11018305,-795,0,1757134064,15159.783012909997,158.21271759000228,50771.47206528001 2025-09-06,04:47:46.000,249,11018254,-795,0,1757134065,15159.776276600001,158.05058760000247,50771.50700088 2025-09-06,04:47:47.000,249,11018350,-795,0,1757134066,15159.816694460002,157.8532119599986,50771.52097512001 2025-09-06,04:47:48.000,249,11018195,-795,0,1757134067,15159.890793869992,157.74747501000093,50771.59084632001 2025-09-06,04:47:49.000,249,11018377,-795,0,1757134068,15159.796485530002,157.65583632000198,50771.513988 2025-09-06,04:47:50.000,249,11018194,-795,0,1757134069,15159.897530180002,157.40206764000322,50771.35328424001 2025-09-06,04:47:51.000,249,11018357,-795,0,1757134070,15160.065937929998,157.14829896000447,50771.6537304 2025-09-06,04:47:52.000,249,11018394,-795,0,1757134071,15160.012047449993,156.8169898499982,50771.80744704001 2025-09-06,04:47:53.000,249,11018319,-795,0,1757134072,15160.045728999998,156.77469507000205,50771.83539552001 2025-09-06,04:47:54.000,249,11018281,-795,0,1757134073,15160.119828409988,156.75354768000398,50771.73058872 2025-09-06,04:47:55.000,249,11018242,-795,0,1757134074,15160.086146859998,156.6548598599984,50771.87033112 2025-09-06,04:47:56.000,249,11018302,-795,0,1757134075,15160.045728999998,156.41518943999836,50771.933215200006 2025-09-06,04:47:57.000,249,11018281,-795,0,1757134076,15160.052465309993,156.38699292000092,50771.982125040005 2025-09-06,04:47:58.000,249,11018227,-795,0,1757134077,15160.106355789998,156.3728946600022,50772.05199624001 2025-09-06,04:47:59.000,249,11018365,-795,0,1757134078,15160.126564719998,156.39404205000028,50771.99609928 2025-09-06,04:48:00.000,249,11018258,-795,0,1757134079,15159.971629589993,156.34469814000477,50771.94020232 2025-09-06,04:48:01.000,249,11018301,-795,0,1757134080,15159.951420659992,156.4574842200018,50772.14282880001 2025-09-06,04:48:02.000,249,11018323,-795,0,1757134081,15159.964893279997,156.54912291000073,50772.15680304 2025-09-06,04:48:03.000,249,11018183,-795,0,1757134082,15159.931211729992,156.73240028999862,50772.33846816001 2025-09-06,04:48:04.000,249,11018279,-795,0,1757134083,15160.065937929998,156.80994071999885,50772.37340376 2025-09-06,04:48:05.000,249,11018248,-795,0,1757134084,15159.978365900002,156.9650215799993,50772.27558408 2025-09-06,04:48:06.000,249,11018351,-795,0,1757134085,15160.052465309993,157.0778076600036,50772.32449392 2025-09-06,04:48:07.000,249,11018271,-795,0,1757134086,15160.193927819993,157.34567460000108,50772.3524424 2025-09-06,04:48:08.000,249,11018350,-795,0,1757134087,15160.187191509998,157.5078045900009,50772.31051968001 2025-09-06,04:48:09.000,249,11018343,-795,0,1757134088,15160.119828409988,157.67698371000006,50772.40833936001 2025-09-06,04:48:10.000,249,11018217,-795,0,1757134089,15160.247818299998,157.81091718000243,50772.415326480004 2025-09-06,04:48:11.000,249,11018329,-795,0,1757134090,15160.38254449999,158.1915702000042,50772.63891432 2025-09-06,04:48:12.000,249,11018215,-795,0,1757134091,15160.47011653,158.44533888000296,50772.70878552 2025-09-06,04:48:13.000,249,11018265,-795,0,1757134092,15160.61157904,158.77664799000195,50772.799618080004 2025-09-06,04:48:14.000,249,11018399,-795,0,1757134093,15160.779986789996,158.98812189000455,50772.54109464 2025-09-06,04:48:15.000,249,11018193,-795,0,1757134094,15160.70588737999,159.12205535999965,50772.62494008001 2025-09-06,04:48:16.000,249,11018297,-795,0,1757134095,15160.83387727,159.39697143000376,50772.68782416 2025-09-06,04:48:17.000,249,11018191,-795,0,1757134096,15160.961867159996,159.77762444999826,50772.70878552 2025-09-06,04:48:18.000,249,11018109,-795,0,1757134097,15160.995548710001,160.03844226000365,50772.62494008001 2025-09-06,04:48:19.000,249,11018246,-795,0,1757134098,15161.116802290002,160.2781126800037,50772.62494008001 2025-09-06,04:48:20.000,249,11018303,-795,0,1757134099,15161.042702879997,160.27106355000433,50772.26160984001 2025-09-06,04:48:21.000,249,11018288,-795,0,1757134100,15161.332364209993,160.4754883200003,50772.56904312 2025-09-06,04:48:22.000,249,11018266,-795,0,1757134101,15161.426672549998,160.43319354000414,50772.65987568 2025-09-06,04:48:23.000,249,11018347,-795,0,1757134102,15161.68938864,160.64466743999947,50772.67384992001 2025-09-06,04:48:24.000,249,11018184,-795,0,1757134103,15161.918423179995,160.55302875000052,50772.771669600006 2025-09-06,04:48:25.000,249,11018191,-795,0,1757134104,15162.093567240001,160.3908987600007,50772.75769536 2025-09-06,04:48:26.000,249,11018352,-795,0,1757134105,15162.302392849997,160.23581790000026,50772.79263096001 2025-09-06,04:48:27.000,249,11018374,-795,0,1757134106,15162.336074400002,160.49663570999837,50772.83455368 2025-09-06,04:48:28.000,249,11018336,-795,0,1757134107,15162.531427389993,160.29926007000176,50772.736734 2025-09-06,04:48:29.000,249,11018113,-795,0,1757134108,15162.86824289,160.17237572999875,50772.8066052 2025-09-06,04:48:30.000,249,11018455,-795,0,1757134109,15162.88171550999,160.03844226000365,50772.59000448 2025-09-06,04:48:31.000,249,11018248,-795,0,1757134110,15162.996232779995,160.09483529999852,50772.82756656 2025-09-06,04:48:32.000,249,11018216,-795,0,1757134111,15163.16464052999,159.9820492200015,50772.799618080004 2025-09-06,04:48:33.000,249,11018376,-795,0,1757134112,15163.427356619992,159.86926314000448,50772.70878552 2025-09-06,04:48:34.000,249,11018306,-795,0,1757134113,15163.568819129992,159.74237880000146,50772.91141200001 2025-09-06,04:48:35.000,249,11018366,-715,0,1757134114,15163.743963189998,159.53795402999822,50772.78564384 2025-09-06,04:48:36.000,249,11018242,-795,0,1757134115,15163.898898319989,159.4251679500012,50772.99525744 2025-09-06,04:48:37.000,249,11018252,-795,0,1757134116,15163.993206659994,159.19959578999988,50773.00224456 2025-09-06,04:48:38.000,249,11018211,-795,0,1757134117,15164.18855965,158.89648319999833,50772.95333472 2025-09-06,04:48:39.000,249,11018195,-795,0,1757134118,15164.255922749995,158.64271451999957,50773.18390968 2025-09-06,04:48:40.000,249,11018278,-795,0,1757134119,15164.40412156999,158.4735354000004,50772.9463476 2025-09-06,04:48:41.000,249,11018492,-795,0,1757134120,15164.532111460001,158.07173499000055,50773.19788392001 2025-09-06,04:48:42.000,249,11018254,-795,0,1757134121,15164.484957289991,157.78272065999772,50773.274742240006 2025-09-06,04:48:43.000,249,11018269,-795,0,1757134122,15164.525375149991,157.41616590000194,50773.31666496001 2025-09-06,04:48:44.000,249,11018461,-795,0,1757134123,15164.693782900002,157.2117411299987,50773.37954904 2025-09-06,04:48:45.000,249,11018160,-795,0,1757134124,15164.801563859997,156.8310881100042,50773.38653616 2025-09-06,04:48:46.000,249,11018174,-795,0,1757134125,15164.848718029993,156.50682813000458,50773.323652080006 2025-09-06,04:48:47.000,249,11018202,-795,0,1757134126,15164.909344819993,156.17551901999832,50773.48435584001 2025-09-06,04:48:48.000,249,11018221,-795,0,1757134127,15164.963235299998,155.90765208000084,50773.47736872 2025-09-06,04:48:49.000,249,11018338,-795,0,1757134128,15165.097961499989,155.58339210000122,50773.65204672001 2025-09-06,04:48:50.000,249,11018359,-795,0,1757134129,15165.064279949998,155.04060908999963,50773.48435584001 2025-09-06,04:48:51.000,249,11018208,-795,0,1757134130,15165.044071019998,154.69520172000193,50773.784802 2025-09-06,04:48:52.000,249,11018228,-795,0,1757134131,15165.037334709988,154.4907769499987,50773.90358304 2025-09-06,04:48:53.000,249,11018112,-795,0,1757134132,15164.983444229998,154.22995914000057,50773.88262168 2025-09-06,04:48:54.000,249,11018195,-795,0,1757134133,15164.936290059988,153.87045351000415,50773.945505760006 2025-09-06,04:48:55.000,249,11018307,-795,0,1757134134,15164.875663270002,153.54619353000453,50774.05729968 2025-09-06,04:48:56.000,249,11018086,-795,0,1757134135,15164.808300169992,153.32767050000257,50774.08524816001 2025-09-06,04:48:57.000,249,11018332,-795,0,1757134136,15164.687046589992,153.11619659999997,50774.13415800001 2025-09-06,04:48:58.000,249,11018191,-795,0,1757134137,15164.552320390001,153.10209834000125,50774.19005496 2025-09-06,04:48:59.000,249,11018296,-755,0,1757134138,15164.505166219991,152.96816486999887,50774.280887520006 2025-09-06,04:49:00.000,249,11018203,-795,0,1757134139,15164.377176329996,152.99636139000359,50774.35075872001 2025-09-06,04:49:01.000,249,11018385,-795,0,1757134140,15164.37044002,152.93996835000144,50774.52543672 2025-09-06,04:49:02.000,249,11018265,-795,0,1757134141,15164.14140547999,152.85537879000185,50774.70011472 2025-09-06,04:49:03.000,249,11018252,-795,0,1757134142,15163.99994296999,152.86947705000057,50774.6931276 2025-09-06,04:49:04.000,249,11018322,-795,0,1757134143,15163.939316179989,152.9611157399995,50774.76998592 2025-09-06,04:49:05.000,249,11018189,-795,0,1757134144,15163.784381049998,153.05275442999846,50774.85383136001 2025-09-06,04:49:06.000,249,11018359,-795,0,1757134145,15163.757435809988,153.12324572999933,50774.881779840005 2025-09-06,04:49:07.000,249,11018324,-795,0,1757134146,15163.703545329998,153.2571792000017,50775.02152224001 2025-09-06,04:49:08.000,249,11018326,-795,0,1757134147,15163.629445919993,153.24308094000298,50775.02850936 2025-09-06,04:49:09.000,249,11018296,-795,0,1757134148,15163.521664959997,153.36291614999936,50775.09139344001 2025-09-06,04:49:10.000,249,11018288,-795,0,1757134149,15163.299366729996,153.51799700999982,50774.87479272001 2025-09-06,04:49:11.000,249,11018320,-795,0,1757134150,15163.494719720002,153.74356917000114,50775.22414872 2025-09-06,04:49:12.000,249,11018288,-795,0,1757134151,15163.481247099997,153.91979741999967,50775.3219684 2025-09-06,04:49:13.000,249,11018218,-795,0,1757134152,15163.427356619992,153.8634043800048,50775.29401992 2025-09-06,04:49:14.000,249,11018303,-795,0,1757134153,15163.339784589996,153.94799394000438,50775.44074944 2025-09-06,04:49:15.000,249,11018249,-795,0,1757134154,15163.27242149,154.07487828000012,50775.59446608001 2025-09-06,04:49:16.000,249,11018281,-795,0,1757134155,15163.23200363,154.18061522999778,50775.531582 2025-09-06,04:49:17.000,249,11018298,-795,0,1757134156,15163.306103039991,154.26520479000465,50775.601453200004 2025-09-06,04:49:18.000,249,11018304,-795,0,1757134157,15163.157904219996,154.33569608999824,50775.73420848 2025-09-06,04:49:19.000,249,11018309,-795,0,1757134158,15163.04338694999,154.4907769499987,50775.80407968 2025-09-06,04:49:20.000,249,11018188,-795,0,1757134159,15162.773934549994,154.5824156400049,50775.790105440006 2025-09-06,04:49:21.000,249,11018276,-795,0,1757134160,15162.773934549994,154.7374964999981,50776.006706160006 2025-09-06,04:49:22.000,249,11018324,-795,0,1757134161,15162.659417279989,155.0124125700022,50776.0206804 2025-09-06,04:49:23.000,249,11018266,-795,0,1757134162,15162.565108939998,155.0758547400037,50775.89491224 2025-09-06,04:49:24.000,249,11018294,-795,0,1757134163,15162.389964879992,155.08995300000242,50775.99273192 2025-09-06,04:49:25.000,249,11018365,-795,0,1757134164,15162.133985100001,155.2238864700048,50776.0206804 2025-09-06,04:49:26.000,249,11018289,-795,0,1757134165,15162.039676759996,155.47765515000356,50776.223306880005 2025-09-06,04:49:27.000,249,11018220,-795,0,1757134166,15161.918423179995,155.73847296000167,50776.33510080001 2025-09-06,04:49:28.000,249,11018225,-795,0,1757134167,15161.817378529995,155.82306252000126,50776.36304928001 2025-09-06,04:49:29.000,249,11018154,-795,0,1757134168,15161.655707089994,155.8794555600034,50776.33510080001 2025-09-06,04:49:30.000,249,11018303,-795,0,1757134169,15161.413199929993,156.14027337000152,50776.27920384 2025-09-06,04:49:31.000,249,11018134,-795,0,1757134170,15161.291946349993,156.35879640000348,50776.53772728 2025-09-06,04:49:32.000,249,11018249,-795,0,1757134171,15161.325627899998,156.73240028999862,50776.628559840006 2025-09-06,04:49:33.000,249,11018240,-795,0,1757134172,15161.224583249998,156.7817442000014,50776.66349544 2025-09-06,04:49:34.000,249,11018346,-795,0,1757134173,15161.157220150002,157.0778076600036,50776.69843104001 2025-09-06,04:49:35.000,249,11018191,-795,0,1757134174,15161.143747529997,157.31042895000428,50776.656508320004 2025-09-06,04:49:36.000,249,11018333,-795,0,1757134175,15161.184165389997,157.38092024999787,50776.76131512 2025-09-06,04:49:37.000,249,11018296,-795,0,1757134176,15161.224583249998,157.5078045900009,50776.76830224001 2025-09-06,04:49:38.000,249,11018343,-795,0,1757134177,15161.238055870002,157.78976979000436,50776.74035376 2025-09-06,04:49:39.000,249,11018355,-795,0,1757134178,15161.332364209993,158.21976672000164,50776.88009616 2025-09-06,04:49:40.000,249,11018218,-795,0,1757134179,15161.291946349993,158.3748475800021,50776.76131512 2025-09-06,04:49:41.000,249,11018296,-795,0,1757134180,15161.339100519988,158.67796017000364,50776.90804464 2025-09-06,04:49:42.000,249,11018289,-795,0,1757134181,15161.473826719994,158.8682866800009,50776.9988772 2025-09-06,04:49:43.000,249,11018244,-795,0,1757134182,15161.500771959989,159.3405783900016,50777.09669688 2025-09-06,04:49:44.000,249,11018314,-795,0,1757134183,15161.547926129999,159.53795402999822,50777.21547792 2025-09-06,04:49:45.000,249,11018200,-795,0,1757134184,15161.68265232999,159.72828054000274,50777.14560672 2025-09-06,04:49:46.000,249,11018245,-795,0,1757134185,15161.635498159994,159.91860705,50777.25740064 2025-09-06,04:49:47.000,249,11018315,-795,0,1757134186,15161.675916019994,160.20762138000282,50777.28534912 2025-09-06,04:49:48.000,249,11018358,-795,0,1757134187,15161.74327911999,160.42614441000478,50777.27137488001 2025-09-06,04:49:49.000,249,11018242,-795,0,1757134188,15161.837587459995,160.51073397000437,50777.34124608001 2025-09-06,04:49:50.000,249,11018249,-795,0,1757134189,15161.78369697999,160.67286396000418,50777.09669688 2025-09-06,04:49:51.000,249,11018307,-795,0,1757134190,15161.837587459995,161.03941871999996,50777.46701424001 2025-09-06,04:49:52.000,249,11018412,-795,0,1757134191,15161.83085115,161.20154870999977,50777.36919456001 2025-09-06,04:49:53.000,249,11018229,-795,0,1757134192,15161.98578627999,161.18745045000105,50777.41111728 2025-09-06,04:49:54.000,249,11018251,-795,0,1757134193,15162.026204139991,161.38482608999766,50777.41810440001 2025-09-06,04:49:55.000,249,11018285,-795,0,1757134194,15162.086830929991,161.4905630400026,50777.55085968 2025-09-06,04:49:56.000,249,11018315,-795,0,1757134195,15162.167666649992,161.59629999000026,50777.48797560001 2025-09-06,04:49:57.000,249,11018267,-795,0,1757134196,15162.221557129997,161.72318433000328,50777.69060208 2025-09-06,04:49:58.000,249,11018370,-795,0,1757134197,15162.295656540002,161.65974216000177,50777.58579528001 2025-09-06,04:49:59.000,249,11018219,-795,0,1757134198,15162.309129159992,161.6738404200005,50777.72553768001 2025-09-06,04:50:00.000,249,11018274,-795,0,1757134199,15162.349547019992,161.6244965099977,50777.60675664001 2025-09-06,04:50:01.000,249,11018377,-795,0,1757134200,15162.538163699988,161.76547910999943,50777.79540888001 2025-09-06,04:50:02.000,249,11018292,-795,0,1757134201,15162.753725619994,161.68088954999985,50777.84431872001 2025-09-06,04:50:03.000,249,11018316,-795,0,1757134202,15162.753725619994,161.51875956000003,50777.79540888001 2025-09-06,04:50:04.000,249,11018300,-795,0,1757134203,15162.740252999989,161.37072782999894,50777.75348616001 2025-09-06,04:50:05.000,249,11018214,-795,0,1757134204,15162.84129764999,161.22974523000448,50777.77444752001 2025-09-06,04:50:06.000,249,11018260,-795,0,1757134205,15162.96255122999,161.01827133000188,50777.8373316 2025-09-06,04:50:07.000,249,11018191,-795,0,1757134206,15163.016441709995,160.74335525999777,50777.92117704001 2025-09-06,04:50:08.000,249,11018263,-795,0,1757134207,15163.08380480999,160.56712700999924,50777.80239600001 2025-09-06,04:50:09.000,249,11018285,-795,0,1757134208,15163.19158577,160.44729180000286,50777.97008688001 2025-09-06,04:50:10.000,249,11018286,-795,0,1757134209,15163.137695289995,160.23581790000026,50777.78842176 2025-09-06,04:50:11.000,249,11018418,-795,0,1757134210,15163.299366729996,159.9820492200015,50778.09585504 2025-09-06,04:50:12.000,249,11018242,-795,0,1757134211,15163.245476249991,159.86221400999784,50778.130790639996 2025-09-06,04:50:13.000,249,11018253,-795,0,1757134212,15163.23200363,159.61549445999844,50778.22861032001 2025-09-06,04:50:14.000,249,11018292,-795,0,1757134213,15163.279157799996,159.50975751000078,50778.19367472 2025-09-06,04:50:15.000,249,11018257,-795,0,1757134214,15163.258948869996,159.4251679500012,50778.186687600006 2025-09-06,04:50:16.000,249,11018146,-795,0,1757134215,15163.292630420001,159.34762752000097,50778.39630120001 2025-09-06,04:50:17.000,249,11018284,-795,0,1757134216,15163.19158577,159.3405783900016,50778.38931408 2025-09-06,04:50:18.000,249,11018225,-795,0,1757134217,15162.94907861,159.2418905700033,50778.31245576 2025-09-06,04:50:19.000,249,11018271,-795,0,1757134218,15162.96928754,159.20664491999923,50778.466172399996 2025-09-06,04:50:20.000,249,11018254,-795,0,1757134219,15162.96928754,159.12205535999965,50778.34040424 2025-09-06,04:50:21.000,249,11018373,-795,0,1757134220,15162.915397059995,158.9669744999992,50778.466172399996 2025-09-06,04:50:22.000,249,11018348,-795,0,1757134221,15162.895188129994,158.8682866800009,50778.51508224001 2025-09-06,04:50:23.000,249,11018269,-795,0,1757134222,15162.814352409994,158.79779538000003,50778.675786 2025-09-06,04:50:24.000,249,11018269,-795,0,1757134223,15162.807616099999,158.60746887000278,50778.71770872 2025-09-06,04:50:25.000,249,11018256,-795,0,1757134224,15162.639208349989,158.48058452999976,50778.78059280001 2025-09-06,04:50:26.000,249,11018283,-795,0,1757134225,15162.544900009998,158.4241914900049,50778.71770872 2025-09-06,04:50:27.000,249,11018488,-795,0,1757134226,15162.484273219998,158.44533888000296,50778.9203352 2025-09-06,04:50:28.000,249,11018331,-795,0,1757134227,15162.383228569997,158.30435628000123,50779.01116776 2025-09-06,04:50:29.000,249,11018334,-795,0,1757134228,15162.268711299992,158.29730715000187,50779.1299488 2025-09-06,04:50:30.000,249,11018287,-795,0,1757134229,15161.958841039996,158.1633736799995,50778.801554159996 2025-09-06,04:50:31.000,249,11018271,-795,0,1757134230,15161.97231366,158.0787841199999,50779.22078136 2025-09-06,04:50:32.000,249,11018398,-755,0,1757134231,15161.918423179995,158.07173499000055,50779.28366544001 2025-09-06,04:50:33.000,249,11018301,-795,0,1757134232,15161.70959757,158.05058760000247,50779.32558816 2025-09-06,04:50:34.000,249,11018239,-795,0,1757134233,15161.70959757,158.05763673000183,50779.35353664001 2025-09-06,04:50:35.000,249,11018270,-795,0,1757134234,15161.56139874999,158.05763673000183,50779.45135632001 2025-09-06,04:50:36.000,249,11018266,-795,0,1757134235,15161.426672549998,158.12107890000334,50779.507253280004 2025-09-06,04:50:37.000,249,11018266,-795,0,1757134236,15161.238055870002,158.14222629000142,50779.49327904 2025-09-06,04:50:38.000,249,11018261,-795,0,1757134237,15161.163956459997,158.21976672000164,50779.45135632001 2025-09-06,04:50:39.000,249,11018181,-795,0,1757134238,15161.143747529997,158.2620614999978,50779.60507296 2025-09-06,04:50:40.000,249,11018169,-795,0,1757134239,15160.786723099991,158.38189671000146,50779.290652560005 2025-09-06,04:50:41.000,249,11018285,-795,0,1757134240,15160.894504060001,158.7202549499998,50779.78673808001 2025-09-06,04:50:42.000,249,11018259,-795,0,1757134241,15160.786723099991,158.73435320999852,50779.89154488 2025-09-06,04:50:43.000,249,11018314,-795,0,1757134242,15160.69241476,158.91058146000432,50779.91949336 2025-09-06,04:50:44.000,249,11018073,-795,0,1757134243,15160.62505165999,159.00222015000327,50779.91949336 2025-09-06,04:50:45.000,249,11018245,-795,0,1757134244,15160.456643909994,159.23484144000395,50780.02430016001 2025-09-06,04:50:46.000,249,11018162,-795,0,1757134245,15160.355599259994,159.6366418500038,50780.0382744 2025-09-06,04:50:47.000,249,11018266,-795,0,1757134246,15160.153509959993,159.81287010000233,50780.07321000001 2025-09-06,04:50:48.000,249,11018339,-795,0,1757134247,15160.012047449993,159.97500009000214,50780.07321000001 2025-09-06,04:50:49.000,249,11018354,-795,0,1757134248,15159.870584939992,160.36975137000263,50780.22692664 2025-09-06,04:50:50.000,249,11018128,-795,0,1757134249,15159.668495639991,160.70106048000162,50780.16404256 2025-09-06,04:50:51.000,249,11018129,-795,0,1757134250,15159.749331359992,160.9971239400038,50780.40859176001 2025-09-06,04:50:52.000,249,11018240,-795,0,1757134251,15159.756067670001,161.15925393000362,50780.49942432 2025-09-06,04:50:53.000,249,11018179,-795,0,1757134252,15159.648286709991,161.56105434000347,50780.39461752 2025-09-06,04:50:54.000,249,11018314,-795,0,1757134253,15159.45293372,161.8007247600035,50780.60423112001 2025-09-06,04:50:55.000,249,11018165,-795,0,1757134254,15159.43272479,162.06154257000162,50780.56929552 2025-09-06,04:50:56.000,249,11018249,-795,0,1757134255,15159.378834309995,162.27301647000422,50780.69506368001 2025-09-06,04:50:57.000,249,11018226,-795,0,1757134256,15159.372098,162.5056377600049,50780.74397352001 2025-09-06,04:50:58.000,249,11018193,-795,0,1757134257,15159.32494382999,162.6889151400028,50780.72999928 2025-09-06,04:50:59.000,249,11018172,-795,0,1757134258,15159.28452596999,162.94268382000155,50780.7369864 2025-09-06,04:51:00.000,249,11018232,-795,0,1757134259,15159.16327238999,163.23169815000438,50780.681089440004 2025-09-06,04:51:01.000,249,11018299,-795,0,1757134260,15159.277789659995,163.6546459500023,50780.813844719996 2025-09-06,04:51:02.000,249,11018275,-795,0,1757134261,15159.31147121,163.79562855000404,50780.85576744 2025-09-06,04:51:03.000,249,11018236,-795,0,1757134262,15159.24410810999,163.94366027999786,50780.88371592 2025-09-06,04:51:04.000,249,11018296,-795,0,1757134263,15159.29126228,164.1128394000043,50780.97454848 2025-09-06,04:51:05.000,249,11018221,-795,0,1757134264,15159.378834309995,164.45119764000265,50781.07935528001 2025-09-06,04:51:06.000,249,11018273,-795,0,1757134265,15159.419252169995,164.62037676000182,50781.09332952 2025-09-06,04:51:07.000,249,11018266,-795,0,1757134266,15159.42598847999,164.7543102300042,50781.17018784 2025-09-06,04:51:08.000,249,11018285,-795,0,1757134267,15159.399043239995,164.83185066000442,50781.23307192 2025-09-06,04:51:09.000,249,11018439,-795,0,1757134268,15159.45293372,165.12791411999933,50781.21909768 2025-09-06,04:51:10.000,249,11018402,-795,0,1757134269,15159.30473489999,165.21250367999892,50780.90467728 2025-09-06,04:51:11.000,249,11018288,-795,0,1757134270,15159.55397837,165.40283019000344,50781.33787872 2025-09-06,04:51:12.000,249,11018196,-795,0,1757134271,15159.520296819996,165.51561627000046,50781.41473704001 2025-09-06,04:51:13.000,249,11018207,-795,0,1757134272,15159.641550399996,165.66364800000156,50781.32390448001 2025-09-06,04:51:14.000,249,11018283,-795,0,1757134273,15159.655023020001,165.81167973000265,50781.3308916 2025-09-06,04:51:15.000,249,11018259,-795,0,1757134274,15159.735858740001,165.81167973000265,50781.36582720001 2025-09-06,04:51:16.000,249,11018268,-795,0,1757134275,15159.796485530002,166.01610449999862,50781.38678856 2025-09-06,04:51:17.000,249,11018218,-795,0,1757134276,15159.884057559997,166.17118535999907,50781.470634000005 2025-09-06,04:51:18.000,249,11018328,-795,0,1757134277,15159.958156970002,166.31921709000017,50781.49159536001 2025-09-06,04:51:19.000,249,11018359,-795,0,1757134278,15159.998574830002,166.44610143000318,50781.45665976 2025-09-06,04:51:20.000,249,11018156,-795,0,1757134279,15160.099619479988,166.60118229000363,50781.34486584001 2025-09-06,04:51:21.000,249,11018306,-795,0,1757134280,15160.254554609994,166.8690492300011,50781.638324880005 2025-09-06,04:51:22.000,249,11018238,-795,0,1757134281,15160.436434979994,166.9183931400039,50781.60338928 2025-09-06,04:51:23.000,249,11018194,-795,0,1757134282,15160.456643909994,166.9677370499994,50781.59640216 2025-09-06,04:51:24.000,249,11018360,-795,0,1757134283,15160.56442486999,167.03117922000092,50781.59640216 2025-09-06,04:51:25.000,249,11018396,-795,0,1757134284,15160.739568929996,167.17921095000202,50781.61736352 2025-09-06,04:51:26.000,249,11018379,-795,0,1757134285,15160.806932029991,167.32019355000375,50781.540505200006 2025-09-06,04:51:27.000,249,11018221,-795,0,1757134286,15160.887767749991,167.2144565999988,50781.62435064 2025-09-06,04:51:28.000,249,11018156,-795,0,1757134287,15160.995548710001,167.14396529999794,50781.59640216 2025-09-06,04:51:29.000,249,11018162,-795,0,1757134288,15161.238055870002,167.08757226000307,50781.59640216 2025-09-06,04:51:30.000,249,11018196,-795,0,1757134289,15161.190901699993,167.04527747999964,50781.34486584001 2025-09-06,04:51:31.000,249,11018248,-795,0,1757134290,15161.467090409998,166.96068792000005,50781.72217032 2025-09-06,04:51:32.000,249,11018291,-795,0,1757134291,15161.541189819989,166.91134401000454,50781.74313168 2025-09-06,04:51:33.000,249,11018218,-795,0,1757134292,15161.527717199999,166.7069192400013,50781.76409304 2025-09-06,04:51:34.000,249,11018251,-795,0,1757134293,15161.716333879995,166.72101750000002,50781.76409304 2025-09-06,04:51:35.000,249,11018248,-795,0,1757134294,15161.72307018999,166.59413316000428,50781.7850544 2025-09-06,04:51:36.000,249,11018366,-795,0,1757134295,15161.68938864,166.59413316000428,50781.757105920005 2025-09-06,04:51:37.000,249,11018236,-795,0,1757134296,15161.66917971,166.48134707999998,50781.82697712001 2025-09-06,04:51:38.000,249,11018245,-795,0,1757134297,15161.66244339999,166.5095436000047,50781.7151832 2025-09-06,04:51:39.000,249,11018175,-795,0,1757134298,15161.78369697999,166.46724882000126,50781.91082256 2025-09-06,04:51:40.000,249,11018264,-795,0,1757134299,15161.608552919999,166.46724882000126,50781.73614456 2025-09-06,04:51:41.000,249,11018386,-795,0,1757134300,15161.74327911999,166.51659273000405,50781.88287408 2025-09-06,04:51:42.000,249,11018380,-795,0,1757134301,15161.74327911999,166.53069099000277,50781.90383544 2025-09-06,04:51:43.000,249,11018287,-795,0,1757134302,15161.80390590999,166.45315056000254,50782.00864224 2025-09-06,04:51:44.000,249,11018238,-795,0,1757134303,15161.70959757,166.30511883000145,50782.05755208 2025-09-06,04:51:45.000,249,11018359,-795,0,1757134304,15161.736542809995,166.29102057000273,50782.2392172 2025-09-06,04:51:46.000,249,11018353,-795,0,1757134305,15161.756751739995,166.19938188000378,50782.357998240004 2025-09-06,04:51:47.000,249,11018288,-795,0,1757134306,15161.797169599995,166.15708710000035,50782.323062639996 2025-09-06,04:51:48.000,249,11018265,-795,0,1757134307,15161.756751739995,166.0865957999995,50782.31607552 2025-09-06,04:51:49.000,249,11018297,-795,0,1757134308,15161.696124949995,165.88217103000352,50782.378959600006 2025-09-06,04:51:50.000,249,11018304,-795,0,1757134309,15161.62876185,165.74823756000114,50782.24620432 2025-09-06,04:51:51.000,249,11018299,-795,0,1757134310,15161.817378529995,165.94561319999775,50782.26716568 2025-09-06,04:51:52.000,249,11018272,-795,0,1757134311,15161.756751739995,165.8680727700048,50782.39293384 2025-09-06,04:51:53.000,249,11018283,-795,0,1757134312,15161.736542809995,165.86102363999817,50782.45581792 2025-09-06,04:51:54.000,249,11018303,-795,0,1757134313,15161.68938864,165.72709017000307,50782.50472776 2025-09-06,04:51:55.000,249,11018372,-795,0,1757134314,15161.66244339999,165.7552866900005,50782.6584444 2025-09-06,04:51:56.000,249,11018303,-795,0,1757134315,15161.70286125999,165.83282712000073,50782.644470160005 2025-09-06,04:51:57.000,249,11018247,-795,0,1757134316,15161.68265232999,165.9385640699984,50782.67241864 2025-09-06,04:51:58.000,249,11018098,-795,0,1757134317,15161.615289229994,165.89626929000224,50782.67940576 2025-09-06,04:51:59.000,249,11018207,-795,0,1757134318,15161.58160767999,165.91741668000031,50782.812161040005 2025-09-06,04:52:00.000,249,11018237,-795,0,1757134319,15161.460354099989,165.9526623300044,50782.56761184001 2025-09-06,04:52:01.000,249,11018325,-795,0,1757134320,15161.58160767999,166.01610449999862,50782.80517392001 2025-09-06,04:52:02.000,249,11018187,-795,0,1757134321,15161.460354099989,166.07954667000013,50782.89600648 2025-09-06,04:52:03.000,249,11018306,-795,0,1757134322,15161.392990999993,166.19233275000443,50782.763251200005 2025-09-06,04:52:04.000,249,11018324,-795,0,1757134323,15161.419936239989,166.12184145000356,50782.99382616 2025-09-06,04:52:05.000,249,11018227,-795,0,1757134324,15161.467090409998,166.19938188000378,50783.01478752 2025-09-06,04:52:06.000,249,11018274,-795,0,1757134325,15161.433408859994,166.3615118700036,50783.04273600001 2025-09-06,04:52:07.000,249,11018240,-795,0,1757134326,15161.406463619998,166.36856100000296,50782.98683904 2025-09-06,04:52:08.000,249,11018187,-795,0,1757134327,15161.392990999993,166.47429795000062,50783.13356856 2025-09-06,04:52:09.000,249,11018155,-795,0,1757134328,15161.332364209993,166.5236418600034,50783.18946552001 2025-09-06,04:52:10.000,249,11018238,-795,0,1757134329,15161.163956459997,166.69987011000194,50783.05671024 2025-09-06,04:52:11.000,249,11018272,-795,0,1757134330,15161.345836829998,166.87609836000047,50783.23837536001 2025-09-06,04:52:12.000,249,11018358,-795,0,1757134331,15161.305418969998,166.96068792000005,50783.29427232 2025-09-06,04:52:13.000,249,11018356,-795,0,1757134332,15161.265001109998,167.08757226000307,50783.1824784 2025-09-06,04:52:14.000,249,11018346,-795,0,1757134333,15161.197638010002,167.3272426800031,50783.28728520001 2025-09-06,04:52:15.000,249,11018357,-795,0,1757134334,15161.190901699993,167.510520060001,50783.34318216 2025-09-06,04:52:16.000,249,11018268,-795,0,1757134335,15161.238055870002,167.8065835200032,50783.39907912 2025-09-06,04:52:17.000,249,11018395,-795,0,1757134336,15161.177429080002,167.94756611999765,50783.40606624001 2025-09-06,04:52:18.000,249,11018279,-795,0,1757134337,15161.197638010002,168.1519908900009,50783.37113064 2025-09-06,04:52:19.000,249,11018305,-795,0,1757134338,15161.278473729988,168.44805435000308,50783.44100184 2025-09-06,04:52:20.000,249,11018364,-795,0,1757134339,15161.150483839992,168.5890369500048,50783.34318216 2025-09-06,04:52:21.000,249,11018291,-795,0,1757134340,15161.359309449988,168.7229704199999,50783.42004048 2025-09-06,04:52:22.000,249,11018187,-795,0,1757134341,15161.372782069993,168.96264083999995,50783.48991168 2025-09-06,04:52:23.000,249,11018229,-795,0,1757134342,15161.406463619998,169.10362344000168,50783.51786016 2025-09-06,04:52:24.000,249,11018276,-795,0,1757134343,15161.372782069993,169.40673603000323,50783.55978288 2025-09-06,04:52:25.000,249,11018342,-795,0,1757134344,15161.392990999993,169.4137851600026,50783.55978288 2025-09-06,04:52:26.000,249,11018278,-795,0,1757134345,15161.534453509994,169.63230819000455,50783.51087304 2025-09-06,04:52:27.000,249,11018291,-795,0,1757134346,15161.527717199999,169.86492947999795,50783.699525280004 2025-09-06,04:52:28.000,249,11018212,-795,0,1757134347,15161.520980889989,170.0059120799997,50783.74144800001 2025-09-06,04:52:29.000,249,11018385,-795,0,1757134348,15161.527717199999,170.22443511000165,50783.67157680001 2025-09-06,04:52:30.000,249,11018330,-795,0,1757134349,15161.467090409998,170.34427031999803,50783.66458968 2025-09-06,04:52:31.000,249,11018248,-795,0,1757134350,15161.62202553999,170.6755794300043,50783.769396480006 2025-09-06,04:52:32.000,249,11018455,-795,0,1757134351,15161.696124949995,170.75311986000452,50783.720486640006 2025-09-06,04:52:33.000,249,11018354,-795,0,1757134352,15161.66917971,170.8236111599981,50783.82529344 2025-09-06,04:52:34.000,249,11018291,-795,0,1757134353,15161.716333879995,170.86590594000154,50783.78337072 2025-09-06,04:52:35.000,249,11018240,-795,0,1757134354,15161.86453269999,170.96459375999984,50783.88119040001 2025-09-06,04:52:36.000,249,11018277,-795,0,1757134355,15161.91168687,170.96459375999984,50783.867216160004 2025-09-06,04:52:37.000,249,11018390,-795,0,1757134356,15162.03294045,170.99279028000456,50783.937087360006 2025-09-06,04:52:38.000,249,11018348,-795,0,1757134357,15162.201348199997,171.1196746200003,50783.93010024001 2025-09-06,04:52:39.000,249,11018229,-795,0,1757134358,15162.295656540002,170.92934811000305,50783.94407448 2025-09-06,04:52:40.000,249,11018297,-795,0,1757134359,15162.248502369992,170.9716428899992,50783.76240936001 2025-09-06,04:52:41.000,249,11018138,-795,0,1757134360,15162.363019639997,170.98574114999792,50784.04189416 2025-09-06,04:52:42.000,249,11018368,-795,0,1757134361,15162.484273219998,171.020986800002,50784.06285552 2025-09-06,04:52:43.000,249,11018212,-795,0,1757134362,15162.612263109993,170.95049550000113,50784.04888128001 2025-09-06,04:52:44.000,249,11018266,-795,0,1757134363,15162.612263109993,170.6614811699983,50784.090804 2025-09-06,04:52:45.000,249,11018371,-795,0,1757134364,15162.632472039993,170.65443203999894,50783.867216160004 2025-09-06,04:52:46.000,249,11018310,-795,0,1757134365,15162.720044069989,170.65443203999894,50783.818306320005 2025-09-06,04:52:47.000,249,11018195,-795,0,1757134366,15162.82108871999,170.59803900000406,50784.00695856001 2025-09-06,04:52:48.000,249,11018235,-795,0,1757134367,15162.90192443999,170.54164596000192,50784.06285552 2025-09-06,04:52:49.000,249,11018294,-795,0,1757134368,15162.895188129994,170.33722118999867,50784.04888128001 2025-09-06,04:52:50.000,249,11018269,-795,0,1757134369,15162.773934549994,170.1962385900042,50783.90215176 2025-09-06,04:52:51.000,249,11018373,-795,0,1757134370,15162.92213336999,169.94951904000482,50784.07682976001 2025-09-06,04:52:52.000,249,11018302,-795,0,1757134371,15163.00296908999,169.91427339000074,50784.21657216001 2025-09-06,04:52:53.000,249,11018237,-795,0,1757134372,15163.036650639995,169.86492947999795,50784.0209328 2025-09-06,04:52:54.000,249,11018276,-795,0,1757134373,15162.94234229999,169.63230819000455,50784.04189416 2025-09-06,04:52:55.000,249,11018264,-795,0,1757134374,15163.04338694999,169.42083429000195,50784.11875248 2025-09-06,04:52:56.000,249,11018285,-795,0,1757134375,15162.98949647,169.22345864999807,50784.3004176 2025-09-06,04:52:57.000,249,11018254,-795,0,1757134376,15163.02991433,169.04723039999953,50784.27945624 2025-09-06,04:52:58.000,249,11018257,-795,0,1757134377,15163.036650639995,168.91329693000444,50784.25849488 2025-09-06,04:52:59.000,249,11018264,-795,0,1757134378,15163.117486359995,168.88510040999972,50784.19561080001 2025-09-06,04:53:00.000,249,11018213,-795,0,1757134379,15162.98276015999,168.5608404300001,50784.12573960001 2025-09-06,04:53:01.000,249,11018239,-795,0,1757134380,15163.056859569995,168.40575956999965,50784.223559280006 2025-09-06,04:53:02.000,249,11018216,-795,0,1757134381,15162.94907861,168.25772783999855,50784.21657216001 2025-09-06,04:53:03.000,249,11018154,-795,0,1757134382,15163.0097054,168.04625394000323,50784.202597920004 2025-09-06,04:53:04.000,249,11018277,-795,0,1757134383,15163.077068499995,167.98281177000172,50784.27945624 2025-09-06,04:53:05.000,249,11018164,-795,0,1757134384,15163.016441709995,167.77838699999847,50784.34234032001 2025-09-06,04:53:06.000,249,11018175,-795,0,1757134385,15162.96255122999,167.59510962000058,50784.37727592 2025-09-06,04:53:07.000,249,11018187,-795,0,1757134386,15162.94234229999,167.2990461599984,50784.419198640004 2025-09-06,04:53:08.000,249,11018215,-795,0,1757134387,15162.98276015999,167.24970225000288,50784.37727592 2025-09-06,04:53:09.000,249,11018144,-795,0,1757134388,15162.86824289,167.15806356000394,50784.34234032001 2025-09-06,04:53:10.000,249,11018242,-795,0,1757134389,15162.733516689994,167.1016705200018,50784.02791992001 2025-09-06,04:53:11.000,249,11018308,-795,0,1757134390,15162.726780379999,166.97478617999877,50784.34932744 2025-09-06,04:53:12.000,249,11018237,-795,0,1757134391,15162.666153589998,166.8901966199992,50784.30740472 2025-09-06,04:53:13.000,249,11018285,-795,0,1757134392,15162.571845249993,166.79150880000088,50784.36330168001 2025-09-06,04:53:14.000,249,11018365,-795,0,1757134393,15162.491009529993,166.8056070599996,50784.45413424 2025-09-06,04:53:15.000,249,11018249,-795,0,1757134394,15162.356283330002,166.82675444999768,50784.391250160006 2025-09-06,04:53:16.000,249,11018236,-795,0,1757134395,15162.282183919997,166.7069192400013,50784.537979680004 2025-09-06,04:53:17.000,249,11018197,-795,0,1757134396,15162.228293439992,166.61528055000235,50784.57990240001 2025-09-06,04:53:18.000,249,11018150,-795,0,1757134397,15162.140721409996,166.6716735900045,50784.62881224001 2025-09-06,04:53:19.000,249,11018169,-795,0,1757134398,15162.073358310001,166.84085271000367,50784.63579936 2025-09-06,04:53:20.000,249,11018223,-795,0,1757134399,15161.938632109996,166.8690492300011,50784.51003120001 2025-09-06,04:53:21.000,249,11018204,-795,0,1757134400,15162.005995209991,166.88314748999983,50784.537979680004 2025-09-06,04:53:22.000,249,11018274,-795,0,1757134401,15161.979049969996,166.89724574999855,50784.586889520004 2025-09-06,04:53:23.000,249,11018276,-795,0,1757134402,15161.96557734999,167.01003183000284,50784.74060616 2025-09-06,04:53:24.000,249,11018258,-795,0,1757134403,15161.979049969996,167.04527747999964,50784.67772208001 2025-09-06,04:53:25.000,249,11018290,-795,0,1757134404,15161.918423179995,166.97478617999877,50784.57990240001 2025-09-06,04:53:26.000,249,11018293,-795,0,1757134405,15161.92515948999,166.98183530999813,50784.57291528 2025-09-06,04:53:27.000,249,11018276,-795,0,1757134406,15161.94536841999,167.02413009000156,50784.71265768 2025-09-06,04:53:28.000,249,11018216,-795,0,1757134407,15161.99252259,167.12986703999923,50784.6847092 2025-09-06,04:53:29.000,249,11018194,-795,0,1757134408,15162.019467829996,166.99593357000413,50784.656760720005 2025-09-06,04:53:30.000,249,11018332,-795,0,1757134409,15161.92515948999,166.92544227000326,50784.28644336 2025-09-06,04:53:31.000,249,11018270,-795,0,1757134410,15162.01273152,166.8901966199992,50784.62881224001 2025-09-06,04:53:32.000,249,11018271,-795,0,1757134411,15162.03294045,167.052326609999,50784.66374784 2025-09-06,04:53:33.000,249,11018224,-795,0,1757134412,15162.039676759996,166.98183530999813,50784.62182512 2025-09-06,04:53:34.000,249,11018130,-795,0,1757134413,15162.073358310001,166.98183530999813,50784.775541760006 2025-09-06,04:53:35.000,249,11018234,-795,0,1757134414,15162.046413069991,167.08757226000307,50784.71964480001 2025-09-06,04:53:36.000,249,11018201,-795,0,1757134415,15162.026204139991,167.2144565999988,50784.78252888 2025-09-06,04:53:37.000,249,11018260,-795,0,1757134416,15162.019467829996,167.3272426800031,50784.83842584 2025-09-06,04:53:38.000,249,11018195,-795,0,1757134417,15162.026204139991,167.2990461599984,50784.71265768 2025-09-06,04:53:39.000,249,11018143,-795,0,1757134418,15161.99252259,167.2990461599984,50784.76156752 2025-09-06,04:53:40.000,249,11018275,-795,0,1757134419,15162.066621999991,167.56691310000315,50784.63579936 2025-09-06,04:53:41.000,249,11018351,-795,0,1757134420,15162.073358310001,167.77838699999847,50784.775541760006 2025-09-06,04:53:42.000,249,11018165,-795,0,1757134421,15162.107039859991,167.9052713400015,50784.76855464001 2025-09-06,04:53:43.000,249,11018102,-795,0,1757134422,15162.133985100001,167.968713510003,50784.824451600005 2025-09-06,04:53:44.000,249,11018320,-795,0,1757134423,15162.160930339996,168.07445046000066,50784.80349024 2025-09-06,04:53:45.000,249,11018262,-795,0,1757134424,15162.194611890001,168.27182610000455,50784.81047736 2025-09-06,04:53:46.000,249,11018137,-795,0,1757134425,15162.201348199997,168.40575956999965,50784.76156752 2025-09-06,04:53:47.000,249,11018369,-795,0,1757134426,15162.160930339996,168.54674217000138,50784.88034856 2025-09-06,04:53:48.000,249,11018175,-795,0,1757134427,15162.268711299992,168.6101843400029,50784.90130992 2025-09-06,04:53:49.000,249,11018121,-795,0,1757134428,15162.336074400002,168.78641259000142,50784.873361440004 2025-09-06,04:53:50.000,249,11018404,-795,0,1757134429,15162.208084509992,168.84985476000293,50784.6847092 2025-09-06,04:53:51.000,249,11018366,-795,0,1757134430,15162.430382739993,169.0683777900049,50784.789516 2025-09-06,04:53:52.000,249,11018187,-795,0,1757134431,15162.477536910003,169.2164095199987,50784.88733568001 2025-09-06,04:53:53.000,249,11018192,-795,0,1757134432,15162.430382739993,169.35739212000044,50784.96419400001 2025-09-06,04:53:54.000,249,11018351,-795,0,1757134433,15162.511218459993,169.4137851600026,50784.97816824 2025-09-06,04:53:55.000,249,11018229,-795,0,1757134434,15162.618999419989,169.62525905999792,50784.85240008 2025-09-06,04:53:56.000,249,11018256,-795,0,1757134435,15162.625735729998,169.64640645000327,50784.775541760006 2025-09-06,04:53:57.000,249,11018217,-795,0,1757134436,15162.679626209989,169.73099601000285,50784.95021976 2025-09-06,04:53:58.000,249,11018179,-795,0,1757134437,15162.693098829994,169.79443818000436,50784.86637432001 2025-09-06,04:53:59.000,249,11018329,-795,0,1757134438,15162.679626209989,169.82968383000116,50784.85240008 2025-09-06,04:54:00.000,249,11018316,-795,0,1757134439,15162.652680969994,169.94246990999818,50784.67772208001 2025-09-06,04:54:01.000,249,11018243,-795,0,1757134440,15162.787407169999,170.02705946999777,50784.824451600005 2025-09-06,04:54:02.000,249,11018311,-795,0,1757134441,15162.84803396,170.04115773000376,50784.81047736 2025-09-06,04:54:03.000,249,11018238,-795,0,1757134442,15162.90192443999,170.09755076999863,50784.88034856 2025-09-06,04:54:04.000,249,11018157,-795,0,1757134443,15162.94234229999,170.15394381000078,50784.85240008 2025-09-06,04:54:05.000,249,11018296,-795,0,1757134444,15163.08380480999,170.14689468000142,50784.824451600005 2025-09-06,04:54:06.000,249,11018269,-795,0,1757134445,15163.06359587999,170.33722118999867,50784.81746448001 2025-09-06,04:54:07.000,249,11018283,-795,0,1757134446,15163.10401373999,170.35836858000403,50784.88733568001 2025-09-06,04:54:08.000,249,11018259,-795,0,1757134447,15163.19158577,170.42181074999826,50784.894322800006 2025-09-06,04:54:09.000,249,11018367,-795,0,1757134448,15163.238739939996,170.42181074999826,50784.79650312001 2025-09-06,04:54:10.000,249,11018379,-795,0,1757134449,15163.25221256,170.54164596000192,50784.67073496 2025-09-06,04:54:11.000,249,11018319,-795,0,1757134450,15163.487983409992,170.6614811699983,50784.83842584 2025-09-06,04:54:12.000,249,11018348,-795,0,1757134451,15163.413884000001,170.52049857000384,50784.69169632 2025-09-06,04:54:13.000,249,11018244,-795,0,1757134452,15163.548610199992,170.49230204999913,50784.76156752 2025-09-06,04:54:14.000,249,11018336,-795,0,1757134453,15163.501456029997,170.35836858000403,50784.71265768 2025-09-06,04:54:15.000,249,11018163,-795,0,1757134454,15163.629445919993,170.35836858000403,50784.754580400004 2025-09-06,04:54:16.000,249,11018281,-795,0,1757134455,15163.636182230002,170.2526316299991,50784.76855464001 2025-09-06,04:54:17.000,249,11018206,-795,0,1757134456,15163.589028059992,170.32312292999995,50784.83143872 2025-09-06,04:54:18.000,249,11018210,-795,0,1757134457,15163.609236989992,170.17509119999886,50784.79650312001 2025-09-06,04:54:19.000,249,11018331,-795,0,1757134458,15163.717017949988,170.15394381000078,50784.80349024 2025-09-06,04:54:20.000,249,11018106,-795,0,1757134459,15163.622709609997,170.07640338000056,50784.53099256001 2025-09-06,04:54:21.000,249,11018424,-795,0,1757134460,15163.683336399998,170.1680420699995,50784.76855464001 2025-09-06,04:54:22.000,249,11018177,-795,0,1757134461,15163.750699499993,170.02705946999777,50784.754580400004 2025-09-06,04:54:23.000,249,11018309,-795,0,1757134462,15163.743963189998,170.11164903000463,50784.69868344001 2025-09-06,04:54:24.000,249,11018270,-795,0,1757134463,15163.770908429993,170.16099294000014,50784.71265768 2025-09-06,04:54:25.000,249,11018254,-795,0,1757134464,15163.723754259998,170.23853337000037,50784.74060616 2025-09-06,04:54:26.000,249,11018343,-795,0,1757134465,15163.703545329998,170.231484240001,50784.754580400004 2025-09-06,04:54:27.000,249,11018192,-795,0,1757134466,15163.770908429993,170.35131945000467,50784.81047736 2025-09-06,04:54:28.000,249,11018242,-795,0,1757134467,15163.777644739988,170.4288598800049,50784.74759328001 2025-09-06,04:54:29.000,249,11018327,-795,0,1757134468,15163.743963189998,170.54164596000192,50784.84541296001 2025-09-06,04:54:30.000,249,11018292,-795,0,1757134469,15163.548610199992,170.58394073999807,50784.57291528 2025-09-06,04:54:31.000,249,11018274,-795,0,1757134470,15163.717017949988,170.66853029999766,50784.71265768 2025-09-06,04:54:32.000,249,11018264,-795,0,1757134471,15163.750699499993,170.61213726000278,50784.71265768 2025-09-06,04:54:33.000,249,11018316,-795,0,1757134472,15163.676600090002,170.70377595000173,50784.71964480001 2025-09-06,04:54:34.000,249,11018377,-795,0,1757134473,15163.649654849993,170.70377595000173,50784.73361904 2025-09-06,04:54:35.000,249,11018268,-795,0,1757134474,15163.730490569993,170.6755794300043,50784.873361440004 2025-09-06,04:54:36.000,249,11018293,-795,0,1757134475,15163.703545329998,170.6755794300043,50784.76156752 2025-09-06,04:54:37.000,249,11018192,-795,0,1757134476,15163.750699499993,170.73902159999852,50784.754580400004 2025-09-06,04:54:38.000,249,11018333,-795,0,1757134477,15163.865216769998,170.71787421000045,50784.726631920006 2025-09-06,04:54:39.000,249,11018383,-795,0,1757134478,15163.838271529989,170.7108250800011,50784.873361440004 2025-09-06,04:54:40.000,249,11018209,-795,0,1757134479,15163.750699499993,170.7883655100013,50784.614838 2025-09-06,04:54:41.000,249,11018345,-795,0,1757134480,15163.858480459989,170.69672682000237,50784.73361904 2025-09-06,04:54:42.000,249,11018217,-795,0,1757134481,15163.865216769998,170.83066029000474,50784.775541760006 2025-09-06,04:54:43.000,249,11018312,-795,0,1757134482,15163.946052489999,170.8095128999994,50784.76156752 2025-09-06,04:54:44.000,249,11018208,-795,0,1757134483,15163.939316179989,170.88000420000026,50784.80349024 2025-09-06,04:54:45.000,249,11018274,-795,0,1757134484,15163.986470349999,170.94344637000177,50784.69868344001 2025-09-06,04:54:46.000,249,11018474,-795,0,1757134485,15163.932579869994,170.90115158999834,50784.705670560004 2025-09-06,04:54:47.000,249,11018348,-795,0,1757134486,15164.053833449994,171.00688854000327,50784.69868344001 2025-09-06,04:54:48.000,249,11018350,-795,0,1757134487,15164.033624519994,171.020986800002,50784.74060616 2025-09-06,04:54:49.000,249,11018305,-795,0,1757134488,15164.134669169995,171.07737984000414,50784.62881224001 2025-09-06,04:54:50.000,249,11018260,-795,0,1757134489,15164.10772393,171.0350850600007,50784.55195392001 2025-09-06,04:54:51.000,249,11018255,-795,0,1757134490,15164.235713819995,171.06328157999815,50784.80349024 2025-09-06,04:54:52.000,249,11018351,-795,0,1757134491,15164.22224119999,170.99983941000391,50784.74060616 2025-09-06,04:54:53.000,249,11018367,-795,0,1757134492,15164.24245012999,171.06328157999815,50784.69169632 2025-09-06,04:54:54.000,249,11018260,-715,0,1757134493,15164.2896043,171.19721505000052,50784.69169632 2025-09-06,04:54:55.000,249,11018415,-795,0,1757134494,15164.32328584999,171.22541156999796,50784.69868344001 2025-09-06,04:54:56.000,249,11018334,-795,0,1757134495,15164.437803119996,171.21131330999924,50784.71265768 2025-09-06,04:54:57.000,249,11018190,-795,0,1757134496,15164.40412156999,171.1831167900018,50784.60086376001 2025-09-06,04:54:58.000,249,11018235,-795,0,1757134497,15164.586001939992,171.32409939000354,50784.55195392001 2025-09-06,04:54:59.000,249,11018343,-795,0,1757134498,15164.559056699996,171.1690185300031,50784.614838 2025-09-06,04:55:00.000,249,11018300,-795,0,1757134499,15164.47148467,171.09852723000222,50784.31439184001 2025-09-06,04:55:01.000,249,11018176,-795,0,1757134500,15164.734200760002,171.10557636000158,50784.62881224001 2025-09-06,04:55:02.000,249,11018238,-795,0,1757134501,15164.713991830002,171.04918331999943,50784.60086376001 2025-09-06,04:55:03.000,249,11018251,-795,0,1757134502,15164.882399579998,171.04918331999943,50784.59387664 2025-09-06,04:55:04.000,249,11018263,-795,0,1757134503,15164.916081129988,170.9716428899992,50784.53099256001 2025-09-06,04:55:05.000,249,11018337,-795,0,1757134504,15164.895872200002,170.8729550700009,50784.55195392001 2025-09-06,04:55:06.000,249,11018323,-795,0,1757134505,15164.895872200002,170.9082007199977,50784.51701832 2025-09-06,04:55:07.000,249,11018312,-795,0,1757134506,15164.990180539993,170.95754463000048,50784.51701832 2025-09-06,04:55:08.000,249,11018379,-795,0,1757134507,15165.064279949998,170.96459375999984,50784.5449668 2025-09-06,04:55:09.000,249,11018181,-795,0,1757134508,15165.030598399993,170.92934811000305,50784.64278648 2025-09-06,04:55:10.000,249,11018165,-795,0,1757134509,15165.010389469993,170.9716428899992,50784.4750956 2025-09-06,04:55:11.000,249,11018209,-795,0,1757134510,15165.246160319999,171.07737984000414,50784.73361904 2025-09-06,04:55:12.000,249,11018306,-795,0,1757134511,15165.293314489994,171.04918331999943,50784.537979680004 2025-09-06,04:55:13.000,249,11018294,-795,0,1757134512,15165.353941279995,171.14082200999837,50784.56592816 2025-09-06,04:55:14.000,249,11018281,-795,0,1757134513,15165.3674139,171.1831167900018,50784.52400544 2025-09-06,04:55:15.000,249,11018245,-795,0,1757134514,15165.44151330999,171.2465589600033,50784.51701832 2025-09-06,04:55:16.000,249,11018300,-795,0,1757134515,15165.5695032,171.2677063500014,50784.558941040006 2025-09-06,04:55:17.000,249,11018201,-795,0,1757134516,15165.684020469991,171.3945906900044,50784.51003120001 2025-09-06,04:55:18.000,249,11018265,-795,0,1757134517,15165.663811539991,171.45098372999928,50784.4750956 2025-09-06,04:55:19.000,249,11018388,-795,0,1757134518,15165.717702019996,171.43688547000056,50784.57990240001 2025-09-06,04:55:20.000,249,11018137,-795,0,1757134519,15165.616657369996,171.55672068000422,50784.26548200001 2025-09-06,04:55:21.000,249,11018363,-795,0,1757134520,15165.919791319997,171.6131137199991,50784.62881224001 2025-09-06,04:55:22.000,249,11018194,-795,0,1757134521,15165.899582389997,171.6272119799978,50784.48208272001 2025-09-06,04:55:23.000,249,11018416,-795,0,1757134522,15165.966945489992,171.6765558900006,50784.440160000006 2025-09-06,04:55:24.000,249,11018302,-795,0,1757134523,15166.081462759998,171.83163675000105,50784.43317288001 2025-09-06,04:55:25.000,249,11018370,-795,0,1757134524,15166.175771099988,171.70475240999804,50784.4750956 2025-09-06,04:55:26.000,249,11018300,-795,0,1757134525,15166.222925269998,171.7752437099989,50784.4052244 2025-09-06,04:55:27.000,249,11018222,-795,0,1757134526,15166.357651469989,171.75409632000083,50784.3004176 2025-09-06,04:55:28.000,249,11018275,-795,0,1757134527,15166.431750879994,171.66950676000124,50784.41221152001 2025-09-06,04:55:29.000,249,11018245,-795,0,1757134528,15166.45869611999,171.69065414999932,50784.27945624 2025-09-06,04:55:30.000,249,11018320,-795,0,1757134529,15166.377860399989,171.53557328999887,50784.06285552 2025-09-06,04:55:31.000,249,11018226,-795,0,1757134530,15166.66078541999,171.53557328999887,50784.39823728 2025-09-06,04:55:32.000,249,11018215,-795,0,1757134531,15166.76183006999,171.465081989998,50784.35631456 2025-09-06,04:55:33.000,249,11018257,-795,0,1757134532,15166.883083649991,171.465081989998,50784.32836608 2025-09-06,04:55:34.000,249,11018167,-795,0,1757134533,15166.84266578999,171.45098372999928,50784.223559280006 2025-09-06,04:55:35.000,249,11018283,-795,0,1757134534,15166.936974129996,171.3804924299984,50784.272469120006 2025-09-06,04:55:36.000,249,11018287,-795,0,1757134535,15167.024546159992,171.31000113000482,50784.13971384 2025-09-06,04:55:37.000,249,11018282,-795,0,1757134536,15167.105381879992,171.28885373999947,50784.26548200001 2025-09-06,04:55:38.000,249,11018261,-795,0,1757134537,15167.159272359997,171.2818046100001,50784.21657216001 2025-09-06,04:55:39.000,249,11018142,-795,0,1757134538,15167.159272359997,171.2465589600033,50784.16766232 2025-09-06,04:55:40.000,249,11018301,-795,0,1757134539,15167.199690219997,171.15492027000437,50784.00695856001 2025-09-06,04:55:41.000,249,11018154,-795,0,1757134540,15167.240108079997,171.10557636000158,50784.09779112001 2025-09-06,04:55:42.000,249,11018234,-795,0,1757134541,15167.260317009997,171.12672374999966,50784.13971384 2025-09-06,04:55:43.000,249,11018319,-795,0,1757134542,15167.314207490002,171.04918331999943,50784.104778240006 2025-09-06,04:55:44.000,249,11018318,-795,0,1757134543,15167.341152729998,171.10557636000158,50784.034907040004 2025-09-06,04:55:45.000,249,11018361,-795,0,1757134544,15167.482615239998,171.0350850600007,50784.11875248 2025-09-06,04:55:46.000,249,11018285,-795,0,1757134545,15167.442197379998,171.12672374999966,50784.090804 2025-09-06,04:55:47.000,249,11018218,-795,0,1757134546,15167.556714649989,171.13377287999901,50784.17464944001 2025-09-06,04:55:48.000,249,11018312,-795,0,1757134547,15167.556714649989,171.0562324499988,50784.104778240006 2025-09-06,04:55:49.000,249,11018286,-795,0,1757134548,15167.610605129994,171.14082200999837,50784.0209328 2025-09-06,04:55:50.000,249,11018232,-795,0,1757134549,15167.556714649989,171.1196746200003,50783.83926768001 2025-09-06,04:55:51.000,249,11018304,-795,0,1757134550,15167.7251224,171.09147810000286,50784.055868400006 2025-09-06,04:55:52.000,249,11018321,-795,0,1757134551,15167.81943073999,171.06328157999815,50784.083816880004 2025-09-06,04:55:53.000,249,11018263,-795,0,1757134552,15167.81943073999,171.02803593000135,50784.06984264 2025-09-06,04:55:54.000,249,11018274,-795,0,1757134553,15167.88679384,171.02803593000135,50783.97202296 2025-09-06,04:55:55.000,249,11018292,-795,0,1757134554,15168.014783729996,171.12672374999966,50784.12573960001 2025-09-06,04:55:56.000,249,11018353,-795,0,1757134555,15168.02152003999,171.1196746200003,50784.083816880004 2025-09-06,04:55:57.000,249,11018144,-795,0,1757134556,15168.014783729996,171.1196746200003,50784.16766232 2025-09-06,04:55:58.000,249,11018204,-795,0,1757134557,15168.142773619991,171.07737984000414,50784.07682976001 2025-09-06,04:55:59.000,249,11018298,-795,0,1757134558,15168.223609339992,171.0562324499988,50784.04888128001 2025-09-06,04:56:00.000,249,11018251,-795,0,1757134559,15168.243818269992,171.06328157999815,50783.83228056 2025-09-06,04:56:01.000,249,11018294,-795,0,1757134560,15168.371808160002,171.0844289700035,50784.00695856001 2025-09-06,04:56:02.000,249,11018228,-795,0,1757134561,15168.452643880002,171.10557636000158,50784.01394568 2025-09-06,04:56:03.000,249,11018306,-795,0,1757134562,15168.600842699998,171.1690185300031,50784.04888128001 2025-09-06,04:56:04.000,249,11018284,-795,0,1757134563,15168.742305209998,171.0562324499988,50783.97901008001 2025-09-06,04:56:05.000,249,11018355,-795,0,1757134564,15168.715359969989,171.07033071000478,50783.96503584 2025-09-06,04:56:06.000,249,11018337,-795,0,1757134565,15168.735568899989,171.06328157999815,50783.96503584 2025-09-06,04:56:07.000,249,11018251,-795,0,1757134566,15168.789459379994,171.0844289700035,50783.94407448 2025-09-06,04:56:08.000,249,11018357,-795,0,1757134567,15168.87703140999,171.21131330999924,50783.82529344 2025-09-06,04:56:09.000,249,11018255,-795,0,1757134568,15168.971339749995,171.09147810000286,50783.90215176 2025-09-06,04:56:10.000,249,11018255,-795,0,1757134569,15168.850086169994,171.09147810000286,50783.7065124 2025-09-06,04:56:11.000,249,11018294,-795,0,1757134570,15169.04543916,171.07737984000414,50783.93010024001 2025-09-06,04:56:12.000,249,11018240,-795,0,1757134571,15168.991548679995,171.07737984000414,50783.8462548 2025-09-06,04:56:13.000,249,11018226,-795,0,1757134572,15169.133011189995,171.23950983000395,50783.888177520006 2025-09-06,04:56:14.000,249,11018267,-795,0,1757134573,15168.97807605999,171.13377287999901,50783.61567984 2025-09-06,04:56:15.000,249,11018232,-795,0,1757134574,15169.10606595,171.23950983000395,50783.748435120004 2025-09-06,04:56:16.000,249,11018108,-795,0,1757134575,15169.18016535999,171.07033071000478,50783.58773136 2025-09-06,04:56:17.000,249,11018359,-795,0,1757134576,15169.18016535999,171.16196940000373,50783.68555104 2025-09-06,04:56:18.000,249,11018253,-795,0,1757134577,15169.26773739,171.23950983000395,50783.67157680001 2025-09-06,04:56:19.000,249,11018299,-795,0,1757134578,15169.28121000999,171.2677063500014,50783.67157680001 2025-09-06,04:56:20.000,249,11018278,-795,0,1757134579,15169.18690167,171.07737984000414,50783.22440112 2025-09-06,04:56:21.000,249,11018233,-795,0,1757134580,15169.395727279996,171.0350850600007,50783.650615440005 2025-09-06,04:56:22.000,249,11018292,-795,0,1757134581,15169.402463589991,171.0562324499988,50783.580744240004 2025-09-06,04:56:23.000,249,11018184,-795,0,1757134582,15169.463090379992,171.04918331999943,50783.56677 2025-09-06,04:56:24.000,249,11018331,-795,0,1757134583,15169.483299309992,171.020986800002,50783.48991168 2025-09-06,04:56:25.000,249,11018231,-795,0,1757134584,15169.631498130002,170.96459375999984,50783.61567984 2025-09-06,04:56:26.000,249,11018274,-795,0,1757134585,15169.678652299997,170.9716428899992,50783.44100184 2025-09-06,04:56:27.000,249,11018265,-795,0,1757134586,15169.719070159998,170.79541464000067,50783.37113064 2025-09-06,04:56:28.000,249,11018222,-795,0,1757134587,15169.685388609993,170.71787421000045,50783.33619504001 2025-09-06,04:56:29.000,249,11018333,-795,0,1757134588,15169.725806469993,170.81656202999875,50783.35715640001 2025-09-06,04:56:30.000,249,11018217,-795,0,1757134589,15169.665179679992,170.70377595000173,50783.21042688001 2025-09-06,04:56:31.000,249,11018168,-795,0,1757134590,15169.874005289988,170.78131638000195,50783.413053360004 2025-09-06,04:56:32.000,249,11018333,-795,0,1757134591,15169.900950529998,170.6614811699983,50783.53882152 2025-09-06,04:56:33.000,249,11018324,-795,0,1757134592,15169.934632079989,170.5909898700047,50783.42702760001 2025-09-06,04:56:34.000,249,11018194,-795,0,1757134593,15169.981786249999,170.4782037900004,50783.37113064 2025-09-06,04:56:35.000,249,11018362,-795,0,1757134594,15170.089567209994,170.35131945000467,50783.413053360004 2025-09-06,04:56:36.000,249,11018288,-795,0,1757134595,15170.12324876,170.40771248999954,50783.30824656001 2025-09-06,04:56:37.000,249,11018396,-795,0,1757134596,15170.17713923999,170.23853337000037,50783.385104880006 2025-09-06,04:56:38.000,249,11018169,-795,0,1757134597,15170.332074369995,170.27377902000444,50783.315233680005 2025-09-06,04:56:39.000,249,11018170,-795,0,1757134598,15170.412910089995,170.09755076999863,50783.32920792 2025-09-06,04:56:40.000,249,11018261,-795,0,1757134599,15170.412910089995,169.99886295000033,50783.05671024 2025-09-06,04:56:41.000,249,11018287,-795,0,1757134600,15170.520691049991,169.99886295000033,50783.28029808 2025-09-06,04:56:42.000,249,11018298,-795,0,1757134601,15170.588054150001,169.9847646900016,50783.23837536001 2025-09-06,04:56:43.000,249,11018170,-795,0,1757134602,15170.635208319996,169.93542077999882,50783.266323840005 2025-09-06,04:56:44.000,249,11018200,-795,0,1757134603,15170.635208319996,169.8719786100046,50783.05671024 2025-09-06,04:56:45.000,249,11018299,-795,0,1757134604,15170.702571419992,169.81558557000244,50783.09164584001 2025-09-06,04:56:46.000,249,11018362,-795,0,1757134605,15170.709307730001,169.76624165999965,50783.03574888 2025-09-06,04:56:47.000,249,11018428,-795,0,1757134606,15170.830561310002,169.70279948999814,50783.077671600004 2025-09-06,04:56:48.000,249,11018349,-795,0,1757134607,15170.864242859992,169.660504710002,50782.95889056 2025-09-06,04:56:49.000,249,11018383,-795,0,1757134608,15170.877715479997,169.59001341000112,50782.979851920005 2025-09-06,04:56:50.000,249,11018221,-795,0,1757134609,15170.945078579993,169.4772273300041,50782.78421256001 2025-09-06,04:56:51.000,249,11018312,-795,0,1757134610,15170.998969059998,169.4278834200013,50782.81914816 2025-09-06,04:56:52.000,249,11018338,-795,0,1757134611,15171.052859539988,169.2798516900002,50782.812161040005 2025-09-06,04:56:53.000,249,11018292,-795,0,1757134612,15171.228003599994,169.19526213000063,50782.78421256001 2025-09-06,04:56:54.000,249,11018251,-795,0,1757134613,15171.248212529994,169.09657431000232,50782.65145728 2025-09-06,04:56:55.000,249,11018319,-795,0,1757134614,15171.268421459994,169.13886908999848,50782.66543152001 2025-09-06,04:56:56.000,249,11018222,-795,0,1757134615,15171.241476219999,169.04018127000018,50782.78421256001 2025-09-06,04:56:57.000,249,11018188,-795,0,1757134616,15171.41662027999,168.94854258000123,50782.595560320005 2025-09-06,04:56:58.000,249,11018275,-795,0,1757134617,15171.389675039994,168.87805128000036,50782.525689120004 2025-09-06,04:56:59.000,249,11018247,-795,0,1757134618,15171.470510759995,168.81460910999886,50782.56761184001 2025-09-06,04:57:00.000,249,11018217,-795,0,1757134619,15171.43682920999,168.6595282499984,50782.45581792 2025-09-06,04:57:01.000,249,11018226,-795,0,1757134620,15171.51766492999,168.51149652000458,50782.36498536 2025-09-06,04:57:02.000,249,11018229,-795,0,1757134621,15171.632182199995,168.34936653000477,50782.43485656 2025-09-06,04:57:03.000,249,11018324,-795,0,1757134622,15171.63891850999,168.2647769699979,50782.39992096001 2025-09-06,04:57:04.000,249,11018222,-795,0,1757134623,15171.719754229991,168.22248219000176,50782.44883080001 2025-09-06,04:57:05.000,249,11018231,-795,0,1757134624,15171.793853639996,168.18723653999768,50782.344024 2025-09-06,04:57:06.000,249,11018296,-795,0,1757134625,15171.854480429996,168.08854871999938,50782.37197248001 2025-09-06,04:57:07.000,249,11018324,-795,0,1757134626,15171.908370910001,168.01100828999915,50782.323062639996 2025-09-06,04:57:08.000,249,11018117,-795,0,1757134627,15171.888161980001,168.0674013300013,50782.26716568 2025-09-06,04:57:09.000,249,11018229,-795,0,1757134628,15171.995942939997,167.9052713400015,50782.37197248001 2025-09-06,04:57:10.000,249,11018284,-795,0,1757134629,15171.935316149997,167.8559274299987,50782.03659072001 2025-09-06,04:57:11.000,249,11018331,-795,0,1757134630,15172.036360799997,167.79953439000383,50782.309088400005 2025-09-06,04:57:12.000,249,11018227,-795,0,1757134631,15172.009415560002,167.68674830999953,50782.35101112001 2025-09-06,04:57:13.000,249,11018175,-795,0,1757134632,15172.043097109992,167.65150266000273,50782.190307360004 2025-09-06,04:57:14.000,249,11018375,-795,0,1757134633,15172.144141759993,167.52461831999972,50782.19729448 2025-09-06,04:57:15.000,249,11018281,-795,0,1757134634,15172.110460210002,167.60215874999994,50782.169346 2025-09-06,04:57:16.000,249,11018153,-795,0,1757134635,15172.218241169998,167.64445353000337,50782.16235888001 2025-09-06,04:57:17.000,249,11018353,-795,0,1757134636,15172.319285819998,167.50347093000164,50782.19729448 2025-09-06,04:57:18.000,249,11018313,-795,0,1757134637,15172.373176299989,167.56691310000315,50782.2392172 2025-09-06,04:57:19.000,249,11018381,-795,0,1757134638,15172.528111429994,167.5457657099978,50782.169346 2025-09-06,04:57:20.000,249,11018264,-795,0,1757134639,15172.406857849994,167.44002876000013,50781.7850544 2025-09-06,04:57:21.000,249,11018265,-795,0,1757134640,15172.62241977,167.3483900700012,50782.092487680005 2025-09-06,04:57:22.000,249,11018364,-795,0,1757134641,15172.669573939995,167.32019355000375,50781.93877104 2025-09-06,04:57:23.000,249,11018274,-795,0,1757134642,15172.851454309995,167.2990461599984,50782.16235888001 2025-09-06,04:57:24.000,249,11018200,-795,0,1757134643,15172.80430014,167.12986703999923,50782.0296036 2025-09-06,04:57:25.000,249,11018229,-795,0,1757134644,15172.851454309995,167.12281790999987,50781.93178392 2025-09-06,04:57:26.000,249,11018149,-795,0,1757134645,15172.81777275999,167.05937573999836,50781.91780968001 2025-09-06,04:57:27.000,249,11018296,-795,0,1757134646,15172.939026339991,167.03117922000092,50781.91082256 2025-09-06,04:57:28.000,249,11018338,-795,0,1757134647,15172.972707889996,166.98888444000477,50781.806015760005 2025-09-06,04:57:29.000,249,11018297,-795,0,1757134648,15172.98618051,166.87609836000047,50781.687234720004 2025-09-06,04:57:30.000,249,11018460,-795,0,1757134649,15172.999653129991,166.7703614100028,50781.53351808001 2025-09-06,04:57:31.000,249,11018268,-795,0,1757134650,15173.208478740002,166.62937881000107,50781.75011880001 2025-09-06,04:57:32.000,249,11018283,-795,0,1757134651,15173.201742429992,166.58708402999764,50781.72217032 2025-09-06,04:57:33.000,249,11018307,-795,0,1757134652,15173.269105530002,166.57298576999892,50781.68024760001 2025-09-06,04:57:34.000,249,11018295,-795,0,1757134653,15173.397095419998,166.53069099000277,50781.60338928 2025-09-06,04:57:35.000,249,11018212,-795,0,1757134654,15173.464458519993,166.42495403999783,50781.58242792001 2025-09-06,04:57:36.000,249,11018496,-795,0,1757134655,15173.545294239993,166.3615118700036,50781.55447944 2025-09-06,04:57:37.000,249,11018217,-795,0,1757134656,15173.565503169993,166.33331534999888,50781.47762112 2025-09-06,04:57:38.000,249,11018390,-795,0,1757134657,15173.545294239993,166.25577491999866,50781.5754408 2025-09-06,04:57:39.000,249,11018247,-795,0,1757134658,15173.659811509999,166.23462753000058,50781.470634000005 2025-09-06,04:57:40.000,249,11018323,-795,0,1757134659,15173.706965679994,166.22757840000122,50781.21909768 2025-09-06,04:57:41.000,249,11018335,-795,0,1757134660,15173.90231867,166.1641362299997,50781.42871128 2025-09-06,04:57:42.000,249,11018366,-795,0,1757134661,15174.030308559995,166.04430102000333,50781.302943120005 2025-09-06,04:57:43.000,249,11018160,-795,0,1757134662,15174.00336332,165.93151493999903,50781.302943120005 2025-09-06,04:57:44.000,249,11018245,-795,0,1757134663,15174.090935349996,165.84692537999945,50781.24005904 2025-09-06,04:57:45.000,249,11018308,-795,0,1757134664,15174.272815719996,165.76938494999922,50781.19813632001 2025-09-06,04:57:46.000,249,11018098,-795,0,1757134665,15174.414278229997,165.7552866900005,50781.086342400005 2025-09-06,04:57:47.000,249,11018234,-795,0,1757134666,15174.542268119993,165.5085671400011,50781.09332952 2025-09-06,04:57:48.000,249,11018305,-795,0,1757134667,15174.528795500002,165.3816827999981,50781.0514068 2025-09-06,04:57:49.000,249,11018153,-795,0,1757134668,15174.650049079988,165.32528976000322,50781.15621360001 2025-09-06,04:57:50.000,249,11018130,-795,0,1757134669,15174.643312769993,165.0997176000019,50780.68807656 2025-09-06,04:57:51.000,249,11018226,-795,0,1757134670,15174.899292549999,165.00807891000295,50780.97454848 2025-09-06,04:57:52.000,249,11018247,-795,0,1757134671,15175.05422767999,164.86709631000122,50780.98852272001 2025-09-06,04:57:53.000,249,11018286,-795,0,1757134672,15175.13506339999,164.77545762000227,50780.96057424001 2025-09-06,04:57:54.000,249,11018265,-795,0,1757134673,15175.25631697999,164.5569345900003,50780.9466 2025-09-06,04:57:55.000,249,11018293,-795,0,1757134674,15175.31694376999,164.38775547000114,50780.97454848 2025-09-06,04:57:56.000,249,11018217,-795,0,1757134675,15175.465142590001,164.28201852000348,50780.9466 2025-09-06,04:57:57.000,249,11018137,-795,0,1757134676,15175.458406279991,164.16923243999918,50780.78589624 2025-09-06,04:57:58.000,249,11018277,-795,0,1757134677,15175.667231890002,163.89431637000234,50780.72301216001 2025-09-06,04:57:59.000,249,11018211,-795,0,1757134678,15175.721122369992,163.72513725000317,50780.93262576 2025-09-06,04:58:00.000,249,11018259,-795,0,1757134679,15175.727858680002,163.62644943000487,50780.62519248001 2025-09-06,04:58:01.000,249,11018231,-795,0,1757134680,15175.956893219998,163.54890900000464,50780.76493488 2025-09-06,04:58:02.000,249,11018234,-795,0,1757134681,15176.138773589999,163.25284554000245,50780.74397352001 2025-09-06,04:58:03.000,249,11018271,-795,0,1757134682,15176.158982519999,163.06251902999793,50780.79288336001 2025-09-06,04:58:04.000,249,11018163,-795,0,1757134683,15176.26002717,162.8017012199998,50780.6671152 2025-09-06,04:58:05.000,249,11018294,-795,0,1757134684,15176.246554549994,162.71006253000087,50780.681089440004 2025-09-06,04:58:06.000,249,11018313,-795,0,1757134685,15176.36107182,162.4915394999989,50780.56929552 2025-09-06,04:58:07.000,249,11018283,-795,0,1757134686,15176.51600694999,162.37170429000253,50780.646153839996 2025-09-06,04:58:08.000,249,11018314,-795,0,1757134687,15176.590106359996,162.25186907999887,50780.4924372 2025-09-06,04:58:09.000,249,11018202,-795,0,1757134688,15176.697887319991,161.92055996999989,50780.5623084 2025-09-06,04:58:10.000,249,11018415,-795,0,1757134689,15176.617051599991,161.6738404200005,50780.09417136 2025-09-06,04:58:11.000,249,11018195,-795,0,1757134690,15176.913449239997,161.5399069499981,50780.534359920006 2025-09-06,04:58:12.000,249,11018145,-795,0,1757134691,15176.940394479992,161.51171043000068,50780.583269760005 2025-09-06,04:58:13.000,249,11018177,-795,0,1757134692,15177.088593299988,161.22269609999785,50780.54134704 2025-09-06,04:58:14.000,249,11018233,-795,0,1757134693,15177.129011159988,161.05351697999868,50780.422566 2025-09-06,04:58:15.000,249,11018371,-795,0,1757134694,15177.203110569993,160.79269917000056,50780.54134704 2025-09-06,04:58:16.000,249,11018276,-795,0,1757134695,15177.203110569993,160.56007787999988,50780.57628264001 2025-09-06,04:58:17.000,249,11018249,-795,0,1757134696,15177.378254629999,160.3908987600007,50780.48545008001 2025-09-06,04:58:18.000,249,11018333,-795,0,1757134697,15177.47256296999,160.2781126800037,50780.38763040001 2025-09-06,04:58:19.000,249,11018302,-795,0,1757134698,15177.43214510999,159.80582097000297,50780.35968192001 2025-09-06,04:58:20.000,249,11018287,-795,0,1757134699,15177.41867249,159.6718875000006,50780.18500392 2025-09-06,04:58:21.000,249,11018249,-795,0,1757134700,15177.647707029995,159.54500316000485,50780.415578880005 2025-09-06,04:58:22.000,249,11018327,-795,0,1757134701,15177.647707029995,159.43221708000056,50780.27583648 2025-09-06,04:58:23.000,249,11018203,-795,0,1757134702,15177.71507012999,159.2277923100046,50780.31775920001 2025-09-06,04:58:24.000,249,11018390,-795,0,1757134703,15177.69486119999,159.016318410002,50780.27583648 2025-09-06,04:58:25.000,249,11018214,-795,0,1757134704,15177.829587399996,158.84713929000281,50780.24090088001 2025-09-06,04:58:26.000,249,11018216,-795,0,1757134705,15177.863268950001,158.66386190999765,50780.2129524 2025-09-06,04:58:27.000,249,11018324,-795,0,1757134706,15177.890214189996,158.50878105000447,50780.22692664 2025-09-06,04:58:28.000,249,11018091,-795,0,1757134707,15177.964313600001,158.48058452999976,50780.21993952001 2025-09-06,04:58:29.000,249,11018314,-795,0,1757134708,15178.018204079992,158.38189671000146,50780.27583648 2025-09-06,04:58:30.000,249,11018213,-795,0,1757134709,15177.917159429991,158.19861933000357,50779.98237744001 2025-09-06,04:58:31.000,249,11018338,-795,0,1757134710,15178.132721349997,158.11402977000398,50780.21993952001 2025-09-06,04:58:32.000,249,11018331,-795,0,1757134711,15178.159666589992,158.0435384700031,50780.080197120005 2025-09-06,04:58:33.000,249,11018229,-795,0,1757134712,15178.220293379993,157.9800963000016,50780.2129524 2025-09-06,04:58:34.000,249,11018238,-795,0,1757134713,15178.139457659992,157.8320645700005,50780.06622288 2025-09-06,04:58:35.000,249,11018443,-795,0,1757134714,15178.105776110002,157.70518023000477,50780.12211984001 2025-09-06,04:58:36.000,249,11018283,-795,0,1757134715,15178.078830869992,157.8532119599986,50780.0382744 2025-09-06,04:58:37.000,249,11018381,-795,0,1757134716,15178.152930279997,157.84616282999923,50780.01731304 2025-09-06,04:58:38.000,249,11018278,-795,0,1757134717,15178.112512419997,157.6346889300039,50779.92648048 2025-09-06,04:58:39.000,249,11018032,-795,0,1757134718,15178.233765999998,157.6346889300039,50779.863596400006 2025-09-06,04:58:40.000,249,11018154,-795,0,1757134719,15178.099039799992,157.64878719000262,50779.68891840001 2025-09-06,04:58:41.000,249,11018199,-795,0,1757134720,15178.355019579998,157.55714850000368,50779.842635040004 2025-09-06,04:58:42.000,249,11018301,-795,0,1757134721,15178.328074339988,157.55009937000432,50779.77276384 2025-09-06,04:58:43.000,249,11018312,-795,0,1757134722,15178.375228509998,157.59944327999983,50779.807699439996 2025-09-06,04:58:44.000,249,11018183,-795,0,1757134723,15178.489745779989,157.57829589000175,50779.744815360005 2025-09-06,04:58:45.000,249,11018248,-795,0,1757134724,15178.597526739999,157.5853450200011,50779.695905520006 2025-09-06,04:58:46.000,249,11018258,-795,0,1757134725,15178.69857139,157.61354153999855,50779.70987976 2025-09-06,04:58:47.000,249,11018358,-795,0,1757134726,15178.806352349995,157.54305023999768,50779.84962216 2025-09-06,04:58:48.000,249,11018250,-795,0,1757134727,15178.89392437999,157.54305023999768,50779.87058352 2025-09-06,04:58:49.000,249,11018233,-795,0,1757134728,15178.95455116999,157.53600110999832,50779.76577672001 2025-09-06,04:58:50.000,249,11018348,-795,0,1757134729,15178.968023789996,157.54305023999768,50779.57013736001 2025-09-06,04:58:51.000,249,11018207,-795,0,1757134730,15179.183585710001,157.51485372000025,50779.80071232 2025-09-06,04:58:52.000,249,11018136,-795,0,1757134731,15179.257685119992,157.46550981000473,50779.81468656001 2025-09-06,04:58:53.000,249,11018257,-795,0,1757134732,15179.250948809997,157.39501851000387,50779.744815360005 2025-09-06,04:58:54.000,249,11018228,-795,0,1757134733,15179.298102979992,157.35272373000043,50779.76577672001 2025-09-06,04:58:55.000,249,11018353,-795,0,1757134734,15179.446301800002,157.44436241999938,50779.73084112 2025-09-06,04:58:56.000,249,11018295,-795,0,1757134735,15179.527137519988,157.38092024999787,50779.723854 2025-09-06,04:58:57.000,249,11018370,-795,0,1757134736,15179.607973239988,157.35272373000043,50779.56315024 2025-09-06,04:58:58.000,249,11018268,-795,0,1757134737,15179.668600029989,157.30337981999764,50779.626034320005 2025-09-06,04:58:59.000,249,11018293,-795,0,1757134738,15179.83700778,157.2751833000002,50779.46533056 2025-09-06,04:59:00.000,249,11018170,-795,0,1757134739,15179.89763457,157.14829896000447,50779.45135632001 2025-09-06,04:59:01.000,249,11018238,-795,0,1757134740,15180.268131619996,157.2610850400015,50779.5841116 2025-09-06,04:59:02.000,249,11018315,-755,0,1757134741,15180.301813170001,157.12010243999976,50779.43738208 2025-09-06,04:59:03.000,249,11018082,-795,0,1757134742,15180.429803059997,157.02141462000145,50779.38847224 2025-09-06,04:59:04.000,249,11018154,-795,0,1757134743,15180.571265569997,156.98616897000466,50779.41642072 2025-09-06,04:59:05.000,249,11018174,-795,0,1757134744,15180.658837599993,156.85223550000228,50779.41642072 2025-09-06,04:59:06.000,249,11018336,-795,0,1757134745,15180.773354869998,156.82403898000484,50779.304626799996 2025-09-06,04:59:07.000,249,11018276,-795,0,1757134746,15180.827245349989,156.71125290000055,50779.32558816 2025-09-06,04:59:08.000,249,11018203,-795,0,1757134747,15180.982180479994,156.54207378000137,50779.25571696 2025-09-06,04:59:09.000,249,11018264,-795,0,1757134748,15181.13711561,156.42223856999772,50779.171871520004 2025-09-06,04:59:10.000,249,11018311,-795,0,1757134749,15181.265105499995,156.1896172800043,50778.9902064 2025-09-06,04:59:11.000,249,11018283,-795,0,1757134750,15181.494140039991,156.2601085799979,50779.304626799996 2025-09-06,04:59:12.000,249,11018338,-795,0,1757134751,15181.601921000001,156.1120768500041,50779.136935919996 2025-09-06,04:59:13.000,249,11018374,-795,0,1757134752,15181.743383510002,155.92879946999892,50779.21379424001 2025-09-06,04:59:14.000,249,11018224,-795,0,1757134753,15181.891582329998,155.7314238300023,50779.136935919996 2025-09-06,04:59:15.000,249,11018204,-795,0,1757134754,15182.046517459989,155.5692938400025,50779.171871520004 2025-09-06,04:59:16.000,249,11018405,-795,0,1757134755,15182.18797996999,155.23093560000416,50779.16488440001 2025-09-06,04:59:17.000,249,11018353,-795,0,1757134756,15182.322706169994,155.16749343000265,50779.20680712 2025-09-06,04:59:18.000,249,11018225,-795,0,1757134757,15182.423750819995,154.99126518000412,50779.14392304001 2025-09-06,04:59:19.000,249,11018178,-795,0,1757134758,15182.57194963999,154.79388954000024,50779.074051840005 2025-09-06,04:59:20.000,249,11018286,-795,0,1757134759,15182.61910381,154.5542191200002,50778.82950264001 2025-09-06,04:59:21.000,249,11018242,-795,0,1757134760,15182.814456799992,154.29340131000208,50779.03212912 2025-09-06,04:59:22.000,249,11018275,-795,0,1757134761,15182.908765139997,154.01848523999797,50778.955270800005 2025-09-06,04:59:23.000,249,11018214,-795,0,1757134762,15183.097381819993,153.8493061199988,50778.96225792 2025-09-06,04:59:24.000,249,11018317,-795,0,1757134763,15183.218635399993,153.58848831000068,50778.94828368001 2025-09-06,04:59:25.000,249,11018297,-795,0,1757134764,15183.306207429989,153.27832658999978,50778.89937384001 2025-09-06,04:59:26.000,249,11018213,-795,0,1757134765,15183.353361599999,153.02455791000102,50778.801554159996 2025-09-06,04:59:27.000,249,11018372,-795,0,1757134766,15183.454406249999,152.72144531999948,50778.8155284 2025-09-06,04:59:28.000,249,11018251,-795,0,1757134767,15183.602605069995,152.44652925000264,50778.89238672 2025-09-06,04:59:29.000,249,11018222,-795,0,1757134768,15183.62955030999,152.18571144000452,50778.87841248001 2025-09-06,04:59:30.000,249,11018253,-795,0,1757134769,15183.60934137999,151.92489362999913,50778.62687616 2025-09-06,04:59:31.000,249,11018248,-795,0,1757134770,15183.723858649995,151.75571450999996,50778.8155284 2025-09-06,04:59:32.000,249,11018190,-795,0,1757134771,15183.784485439995,151.48079844000313,50778.82950264001 2025-09-06,04:59:33.000,249,11018322,-795,0,1757134772,15183.845112229996,151.2552262800018,50778.85046400001 2025-09-06,04:59:34.000,249,11018307,-795,0,1757134773,15183.79795806,150.97326107999834,50778.79456704 2025-09-06,04:59:35.000,249,11018278,-795,0,1757134774,15183.764276509995,150.71244327000022,50778.738670080005 2025-09-06,04:59:36.000,249,11018297,-795,0,1757134775,15183.83163960999,150.49392023999826,50778.75264432 2025-09-06,04:59:37.000,249,11018295,-795,0,1757134776,15183.892266399991,150.28244634000293,50778.72469584 2025-09-06,04:59:38.000,249,11018387,-795,0,1757134777,15183.83163960999,150.00753026999882,50778.71072160001 2025-09-06,04:59:39.000,249,11018271,-795,0,1757134778,15183.91921164,149.8947441900018,50778.668798880004 2025-09-06,04:59:40.000,249,11018329,-795,0,1757134779,15183.845112229996,149.59163160000026,50778.43822392 2025-09-06,04:59:41.000,249,11018232,-795,0,1757134780,15184.000047360001,149.401305090003,50778.801554159996 2025-09-06,04:59:42.000,249,11018283,-795,0,1757134781,15184.033728909992,149.1545855400036,50778.675786 2025-09-06,04:59:43.000,249,11018279,-795,0,1757134782,15184.074146769992,149.00655381000252,50778.6059148 2025-09-06,04:59:44.000,249,11018348,-795,0,1757134783,15184.121300940002,148.9078659900042,50778.59892768 2025-09-06,04:59:45.000,249,11018365,-795,0,1757134784,15184.215609279992,148.70344122000097,50778.70373448 2025-09-06,04:59:46.000,249,11018214,-795,0,1757134785,15184.148246179997,148.61885166000138,50778.675786 2025-09-06,04:59:47.000,249,11018289,-795,0,1757134786,15184.188664039997,148.44262341000285,50778.70373448 2025-09-06,04:59:48.000,249,11018185,-795,0,1757134787,15184.121300940002,148.26639516000432,50778.64085040001 2025-09-06,04:59:49.000,249,11018356,-795,0,1757134788,15184.269499759997,148.11836343000323,50778.49412088001 2025-09-06,04:59:50.000,249,11018431,-795,0,1757134789,15184.215609279992,147.97033170000213,50778.186687600006 2025-09-06,04:59:51.000,249,11018350,-795,0,1757134790,15184.357071789993,148.04787213000236,50778.52905648 2025-09-06,04:59:52.000,249,11018199,-795,0,1757134791,15184.330126549998,147.96328257000278,50778.51508224001 2025-09-06,04:59:53.000,249,11018266,-795,0,1757134792,15184.350335479998,147.88574214000255,50778.34040424 2025-09-06,04:59:54.000,249,11018381,-795,0,1757134793,15184.404225959988,147.75180867000017,50778.43822392 2025-09-06,04:59:55.000,249,11018252,-795,0,1757134794,15184.552424779999,147.68836649999866,50778.34040424 2025-09-06,04:59:56.000,249,11018271,-795,0,1757134795,15184.525479539989,147.56853129000228,50778.452198160005 2025-09-06,04:59:57.000,249,11018427,-795,0,1757134796,15184.66694204999,147.57558042000164,50778.52905648 2025-09-06,04:59:58.000,249,11018276,-795,0,1757134797,15184.70735990999,147.54033477000485,50778.452198160005 2025-09-06,04:59:59.000,249,11018245,-795,0,1757134798,15184.781459319995,147.50508912000078,50778.45918528 2025-09-06,05:00:00.000,249,11018239,-795,0,1757134799,15184.74777776999,147.29361521999817,50778.24258456 2025-09-06,05:00:01.000,249,11018276,-795,0,1757134800,15184.842086109995,147.29361521999817,50778.42424968001 2025-09-06,05:00:02.000,249,11018203,-795,0,1757134801,15184.90944920999,147.2372221800033,50778.41027544 2025-09-06,05:00:03.000,249,11018326,-795,0,1757134802,15184.94986706999,147.08214132000285,50778.41027544 2025-09-06,05:00:04.000,249,11018259,-795,0,1757134803,15184.99028492999,146.9623061099992,50778.32643000001 2025-09-06,05:00:05.000,249,11018253,-795,0,1757134804,15185.01723017,146.93410959000175,50778.31944288 2025-09-06,05:00:06.000,249,11018192,-795,0,1757134805,15185.03070278999,146.8424709000028,50778.3613656 2025-09-06,05:00:07.000,249,11018187,-795,0,1757134806,15185.111538509991,146.73673394999787,50778.466172399996 2025-09-06,05:00:08.000,249,11018344,-795,0,1757134807,15185.199110540001,146.72263568999915,50778.41726256 2025-09-06,05:00:09.000,249,11018263,-795,0,1757134808,15185.219319470001,146.51116179000383,50778.37533984001 2025-09-06,05:00:10.000,249,11018310,-795,0,1757134809,15185.199110540001,146.41952310000488,50778.27053304 2025-09-06,05:00:11.000,249,11018364,-795,0,1757134810,15185.293418879992,146.4336213600036,50778.41726256 2025-09-06,05:00:12.000,249,11018121,-795,0,1757134811,15185.448354009997,146.4054248399989,50778.41027544 2025-09-06,05:00:13.000,249,11018269,-795,0,1757134812,15185.441617700002,146.36313006000273,50778.403288320005 2025-09-06,05:00:14.000,249,11018167,-795,0,1757134813,15185.508980799998,146.22919659000036,50778.27752016001 2025-09-06,05:00:15.000,249,11018263,-795,0,1757134814,15185.522453420002,146.1728035499982,50778.284507280005 2025-09-06,05:00:16.000,249,11018296,-795,0,1757134815,15185.603289139988,146.10936138000397,50778.38931408 2025-09-06,05:00:17.000,249,11018251,-795,0,1757134816,15185.663915929988,146.08821398999862,50778.37533984001 2025-09-06,05:00:18.000,249,11018282,-795,0,1757134817,15185.623498069988,146.08116485999926,50778.151752 2025-09-06,05:00:19.000,249,11018237,-795,0,1757134818,15185.650443309998,146.06001747000118,50778.20764896001 2025-09-06,05:00:20.000,249,11018197,-795,0,1757134819,15185.610025449998,145.94723139000416,50777.97008688001 2025-09-06,05:00:21.000,249,11018209,-795,0,1757134820,15185.839059989994,145.77100313999836,50777.949125520005 2025-09-06,05:00:22.000,249,11018233,-795,0,1757134821,15185.805378439989,145.6159222799979,50778.14476488 2025-09-06,05:00:23.000,249,11018189,-795,0,1757134822,15185.919895709994,145.71461010000348,50778.10982928001 2025-09-06,05:00:24.000,249,11018260,-795,0,1757134823,15185.980522499995,145.49608707000152,50777.92816416 2025-09-06,05:00:25.000,249,11018254,-795,0,1757134824,15186.05462191,145.3833009900045,50777.977074 2025-09-06,05:00:26.000,249,11018451,-795,0,1757134825,15186.081567149995,145.24936752000212,50777.97008688001 2025-09-06,05:00:27.000,249,11018241,-795,0,1757134826,15186.182611799995,145.18592535000062,50777.963099759996 2025-09-06,05:00:28.000,249,11018155,-795,0,1757134827,15186.384701099996,145.10133579000103,50777.88624144 2025-09-06,05:00:29.000,249,11018161,-795,0,1757134828,15186.431855269992,144.988549710004,50777.963099759996 2025-09-06,05:00:30.000,249,11018233,-795,0,1757134829,15186.438591580001,144.74887929000397,50777.64169224 2025-09-06,05:00:31.000,249,11018182,-795,0,1757134830,15186.532899919992,144.60789669000224,50777.79540888001 2025-09-06,05:00:32.000,249,11018222,-795,0,1757134831,15186.660889810002,144.60084756000288,50777.851305840006 2025-09-06,05:00:33.000,249,11018179,-795,0,1757134832,15186.708043979997,144.50920887000393,50777.80938312 2025-09-06,05:00:34.000,249,11018303,-795,0,1757134833,15186.849506489998,144.403471919999,50777.71156344 2025-09-06,05:00:35.000,249,11018308,-795,0,1757134834,15186.883188039988,144.2554401899979,50777.74649904 2025-09-06,05:00:36.000,249,11018352,-795,0,1757134835,15186.937078519994,144.1708506299983,50777.67662784001 2025-09-06,05:00:37.000,249,11018153,-795,0,1757134836,15187.08527733999,144.13560498000152,50777.75348616001 2025-09-06,05:00:38.000,249,11018247,-795,0,1757134837,15187.23347616,144.06511368000065,50777.64867936 2025-09-06,05:00:39.000,249,11018275,-795,0,1757134838,15187.29410295,143.98757325000042,50777.74649904 2025-09-06,05:00:40.000,249,11018294,-795,0,1757134839,15187.22673984999,143.77609934999782,50777.43207864 2025-09-06,05:00:41.000,249,11018219,-795,0,1757134840,15187.47598332,143.69855892000487,50777.69060208 2025-09-06,05:00:42.000,249,11018314,-795,0,1757134841,15187.55681904,143.69855892000487,50777.683614960006 2025-09-06,05:00:43.000,249,11018331,-795,0,1757134842,15187.590500589991,143.64216588000272,50777.58579528001 2025-09-06,05:00:44.000,249,11018335,-795,0,1757134843,15187.691545239992,143.59282196999993,50777.564833920005 2025-09-06,05:00:45.000,249,11018215,-795,0,1757134844,15187.785853579997,143.45888850000483,50777.55085968 2025-09-06,05:00:46.000,249,11018318,-795,0,1757134845,15187.866689299997,143.28970937999838,50777.54387256 2025-09-06,05:00:47.000,249,11018239,-795,0,1757134846,15187.927316089997,143.2192180800048,50777.57182104 2025-09-06,05:00:48.000,249,11018289,-795,0,1757134847,15188.035097049993,143.29675850999774,50777.43906576001 2025-09-06,05:00:49.000,249,11018244,-795,0,1757134848,15188.190032179999,143.32495503000246,50777.43906576001 2025-09-06,05:00:50.000,249,11018159,-795,0,1757134849,15188.190032179999,143.16282504000264,50777.0687484 2025-09-06,05:00:51.000,249,11018322,-795,0,1757134850,15188.42580302999,142.99364592000347,50777.29233624001 2025-09-06,05:00:52.000,249,11018195,-795,0,1757134851,15188.419066719995,143.01479331000155,50777.397143040005 2025-09-06,05:00:53.000,249,11018285,-795,0,1757134852,15188.52684767999,143.09938287000114,50777.348233200006 2025-09-06,05:00:54.000,249,11018292,-795,0,1757134853,15188.71546436,143.05003895999835,50777.33425896 2025-09-06,05:00:55.000,249,11018335,-795,0,1757134854,15188.836717940001,142.95135114000004,50777.29233624001 2025-09-06,05:00:56.000,249,11018285,-795,0,1757134855,15188.937762590002,143.02889157000027,50777.278362000005 2025-09-06,05:00:57.000,249,11018242,-795,0,1757134856,15189.025334619997,142.91610549000325,50777.278362000005 2025-09-06,05:00:58.000,249,11018133,-795,0,1757134857,15189.146588199997,142.91610549000325,50777.180542320006 2025-09-06,05:00:59.000,249,11018215,-795,0,1757134858,15189.314995949993,142.7751228900015,50777.14560672 2025-09-06,05:01:00.000,249,11018256,-795,0,1757134859,15189.213951299993,142.80331940999895,50776.76131512 2025-09-06,05:01:01.000,249,11018431,-795,0,1757134860,15189.382359049989,142.78922115000023,50777.012851440006 2025-09-06,05:01:02.000,249,11018194,-795,0,1757134861,15189.496876319994,142.9090563600039,50776.88009616 2025-09-06,05:01:03.000,249,11018322,-795,0,1757134862,15189.618129899995,142.74692637000408,50777.02682568 2025-09-06,05:01:04.000,249,11018282,-795,0,1757134863,15189.840428129995,142.81741766999767,50776.98490296001 2025-09-06,05:01:05.000,249,11018353,-795,0,1757134864,15189.97515433,142.72577897999872,50776.93599312001 2025-09-06,05:01:06.000,249,11018302,-795,0,1757134865,15190.136825770001,142.64118941999914,50776.9988772 2025-09-06,05:01:07.000,249,11018295,-795,0,1757134866,15190.271551969992,142.68348420000257,50776.894070400005 2025-09-06,05:01:08.000,249,11018325,-795,0,1757134867,15190.433223409993,142.63414028999978,50776.87310904 2025-09-06,05:01:09.000,249,11018229,-795,0,1757134868,15190.561213299989,142.5636489899989,50776.85214768 2025-09-06,05:01:10.000,249,11018266,-795,0,1757134869,15190.500586509988,142.39446986999974,50776.4748432 2025-09-06,05:01:11.000,249,11018233,-795,0,1757134870,15190.79024784,142.4297155200038,50776.64952120001 2025-09-06,05:01:12.000,249,11018255,-795,0,1757134871,15190.99233714,142.4015189999991,50776.73336664 2025-09-06,05:01:13.000,249,11018299,-795,0,1757134872,15191.100118099996,142.16184857999906,50776.71939240001 2025-09-06,05:01:14.000,249,11018312,-795,0,1757134873,15191.11359072,141.93627641999774,50776.6844568 2025-09-06,05:01:15.000,249,11018242,-795,0,1757134874,15191.180953819996,141.75299903999985,50776.754328 2025-09-06,05:01:16.000,249,11018349,-795,0,1757134875,15191.255053230001,141.59086905000004,50776.677469680006 2025-09-06,05:01:17.000,249,11018107,-795,0,1757134876,15191.369570499992,141.36529688999872,50776.57266288 2025-09-06,05:01:18.000,249,11018360,-795,0,1757134877,15191.450406219992,141.18201951000083,50776.53074016001 2025-09-06,05:01:19.000,249,11018379,-795,0,1757134878,15191.443669909997,140.98464387000422,50776.57266288 2025-09-06,05:01:20.000,249,11018240,-795,0,1757134879,15191.389779429992,140.70267867000075,50776.48183032001 2025-09-06,05:01:21.000,249,11018222,-795,0,1757134880,15191.558187180002,140.54054868000094,50776.628559840006 2025-09-06,05:01:22.000,249,11018255,-795,0,1757134881,15191.618813970003,140.3502221700037,50776.509778800006 2025-09-06,05:01:23.000,249,11018267,-795,0,1757134882,15191.746803859998,140.11055175000365,50776.52375304 2025-09-06,05:01:24.000,249,11018351,-795,0,1757134883,15191.767012789998,139.94137263000448,50776.509778800006 2025-09-06,05:01:25.000,249,11018153,-795,0,1757134884,15191.672704449993,139.8920287200017,50776.28619096001 2025-09-06,05:01:26.000,249,11018255,-795,0,1757134885,15191.820903269989,139.60301438999886,50776.321126560004 2025-09-06,05:01:27.000,249,11018214,-795,0,1757134886,15191.847848509999,139.4479335299984,50776.3700364 2025-09-06,05:01:28.000,249,11018266,-795,0,1757134887,15191.915211609994,139.3351474500014,50776.390997760005 2025-09-06,05:01:29.000,249,11018284,-795,0,1757134888,15191.90173898999,139.21531223999773,50776.3700364 2025-09-06,05:01:30.000,249,11018373,-795,0,1757134889,15191.814166959994,139.0390839899992,50776.02766752001 2025-09-06,05:01:31.000,249,11018232,-795,0,1757134890,15192.157718769995,138.8558066100013,50776.33510080001 2025-09-06,05:01:32.000,249,11018245,-795,0,1757134891,15192.18466400999,138.76416792000236,50776.342087920006 2025-09-06,05:01:33.000,249,11018368,-795,0,1757134892,15192.177927699995,138.60203793000255,50776.223306880005 2025-09-06,05:01:34.000,249,11018268,-795,0,1757134893,15192.238554489995,138.41171141999803,50776.19535840001 2025-09-06,05:01:35.000,249,11018306,-795,0,1757134894,15192.39348962,138.27072882000357,50776.28619096001 2025-09-06,05:01:36.000,249,11018275,-795,0,1757134895,15192.460852719996,138.20728665000206,50776.25125536 2025-09-06,05:01:37.000,249,11018357,-795,0,1757134896,15192.440643789996,138.0874514399984,50776.125487200006 2025-09-06,05:01:38.000,249,11018269,-795,0,1757134897,15192.366544379991,137.79843711000285,50775.957796320006 2025-09-06,05:01:39.000,249,11018317,-795,0,1757134898,15192.37328069,137.72794581000198,50775.99971904001 2025-09-06,05:01:40.000,249,11018302,-795,0,1757134899,15192.258763419995,137.56581582000217,50775.88093800001 2025-09-06,05:01:41.000,249,11018239,-795,0,1757134900,15192.501270579996,137.58696321000025,50776.04862888001 2025-09-06,05:01:42.000,249,11018388,-795,0,1757134901,15192.460852719996,137.44598060999851,50775.957796320006 2025-09-06,05:01:43.000,249,11018198,-795,0,1757134902,15192.541688439997,137.41778409000108,50775.82504104 2025-09-06,05:01:44.000,249,11018238,-795,0,1757134903,15192.501270579996,137.25565410000127,50775.80407968 2025-09-06,05:01:45.000,249,11018283,-795,0,1757134904,15192.521479509996,137.2345067100032,50775.75516984 2025-09-06,05:01:46.000,249,11018349,-795,0,1757134905,15192.649469399992,137.09352411000145,50775.75516984 2025-09-06,05:01:47.000,249,11018273,-795,0,1757134906,15192.629260469992,137.11467149999953,50775.92286072 2025-09-06,05:01:48.000,249,11018151,-795,0,1757134907,15192.615787850002,136.7904115199999,50775.72722136 2025-09-06,05:01:49.000,249,11018073,-795,0,1757134908,15192.595578920002,136.61418327000138,50775.72722136 2025-09-06,05:01:50.000,249,11018295,-795,0,1757134909,15192.487797959991,136.48729892999836,50775.4617108 2025-09-06,05:01:51.000,249,11018319,-795,0,1757134910,15192.561897369997,136.30402155000047,50775.552543360005 2025-09-06,05:01:52.000,249,11018345,-795,0,1757134911,15192.555161060001,136.1982846000028,50775.51062064 2025-09-06,05:01:53.000,249,11018415,-795,0,1757134912,15192.555161060001,136.036154610003,50775.48965928 2025-09-06,05:01:54.000,249,11018282,-795,0,1757134913,15192.440643789996,135.73304202000145,50775.3918396 2025-09-06,05:01:55.000,249,11018237,-795,0,1757134914,15192.41369855,135.63435420000314,50775.482672160004 2025-09-06,05:01:56.000,249,11018306,-795,0,1757134915,15192.460852719996,135.46517508000397,50775.503633520006 2025-09-06,05:01:57.000,249,11018208,-795,0,1757134916,15192.420434859996,135.38763465000375,50775.503633520006 2025-09-06,05:01:58.000,249,11018219,-795,0,1757134917,15192.406962239991,135.17616075000115,50775.49664640001 2025-09-06,05:01:59.000,249,11018312,-795,0,1757134918,15192.26549972999,134.96468684999854,50775.41978808 2025-09-06,05:02:00.000,249,11018250,-795,0,1757134919,15192.15098246,134.83075338000344,50775.22414872 2025-09-06,05:02:01.000,249,11018385,-795,0,1757134920,15192.20487293999,134.7250164299985,50775.37087824 2025-09-06,05:02:02.000,249,11018185,-795,0,1757134921,15192.21160925,134.56993556999805,50775.41978808 2025-09-06,05:02:03.000,249,11018245,-795,0,1757134922,15192.218345559995,134.49239513999783,50775.454723680006 2025-09-06,05:02:04.000,249,11018301,-795,0,1757134923,15192.09035567,134.35141254000337,50775.44773656001 2025-09-06,05:02:05.000,249,11018359,-795,0,1757134924,15192.117300909995,134.23862645999907,50775.25908432001 2025-09-06,05:02:06.000,249,11018253,-795,0,1757134925,15192.036465189994,134.15403689999948,50775.27305856 2025-09-06,05:02:07.000,249,11018363,-795,0,1757134926,15192.02299256999,134.02010343000438,50775.29401992 2025-09-06,05:02:08.000,249,11018369,-795,0,1757134927,15191.96236577999,134.1681351599982,50775.37786536001 2025-09-06,05:02:09.000,249,11018325,-795,0,1757134928,15191.90173898999,134.15403689999948,50775.384852480005 2025-09-06,05:02:10.000,249,11018364,-795,0,1757134929,15191.780485409989,134.04829995000182,50775.15427752 2025-09-06,05:02:11.000,249,11018345,-795,0,1757134930,15191.753540169993,134.09059472999797,50775.13331616 2025-09-06,05:02:12.000,249,11018275,-795,0,1757134931,15191.692913379993,134.1681351599982,50775.20318736 2025-09-06,05:02:13.000,249,11018276,-795,0,1757134932,15191.645759209998,134.49239513999783,50775.29401992 2025-09-06,05:02:14.000,249,11018238,-795,0,1757134933,15191.443669909997,134.675672520003,50775.27305856 2025-09-06,05:02:15.000,249,11018290,-795,0,1757134934,15191.551450869993,134.675672520003,50775.15427752 2025-09-06,05:02:16.000,249,11018286,-795,0,1757134935,15191.544714559997,134.9717359799979,50775.12632904 2025-09-06,05:02:17.000,249,11018337,-795,0,1757134936,15191.463878839997,135.1479642300037,50775.13331616 2025-09-06,05:02:18.000,249,11018301,-795,0,1757134937,15191.369570499992,135.2677994400001,50775.04248360001 2025-09-06,05:02:19.000,249,11018339,-795,0,1757134938,15191.389779429992,135.4299294299999,50775.29401992 2025-09-06,05:02:20.000,249,11018206,-795,0,1757134939,15191.281998469996,135.65550159000122,50774.7979344 2025-09-06,05:02:21.000,249,11018363,-795,0,1757134940,15191.497560390002,135.91631939999934,50775.10536768 2025-09-06,05:02:22.000,249,11018378,-795,0,1757134941,15191.403252049997,136.1841863400041,50775.000560880006 2025-09-06,05:02:23.000,249,11018267,-795,0,1757134942,15191.578396110002,136.40270936999877,50774.90972832 2025-09-06,05:02:24.000,249,11018269,-795,0,1757134943,15191.531241939992,136.55779022999923,50775.04248360001 2025-09-06,05:02:25.000,249,11018382,-795,0,1757134944,15191.692913379993,136.86795195000013,50774.930689680004 2025-09-06,05:02:26.000,249,11018347,-795,0,1757134945,15191.861321129989,137.11467149999953,50774.96562528 2025-09-06,05:02:27.000,249,11018172,-795,0,1757134946,15191.861321129989,137.27680148999934,50774.89575408 2025-09-06,05:02:28.000,249,11018206,-795,0,1757134947,15191.908475299999,137.5446684300041,50774.90274120001 2025-09-06,05:02:29.000,249,11018210,-795,0,1757134948,15191.98931102,137.75614232999942,50774.86081848 2025-09-06,05:02:30.000,249,11018351,-795,0,1757134949,15191.969102089999,137.87597754000308,50774.476526880004 2025-09-06,05:02:31.000,249,11018297,-795,0,1757134950,15192.19140032,137.99581274999946,50774.665179120006 2025-09-06,05:02:32.000,249,11018342,-795,0,1757134951,15192.21160925,138.25663056000485,50774.65819200001 2025-09-06,05:02:33.000,249,11018168,-795,0,1757134952,15192.366544379991,138.5103992400036,50774.56735944001 2025-09-06,05:02:34.000,249,11018279,-795,0,1757134953,15192.467589029991,138.62318532000063,50774.49050112001 2025-09-06,05:02:35.000,249,11018317,-795,0,1757134954,15192.467589029991,138.72187313999893,50774.50447536 2025-09-06,05:02:36.000,249,11018255,-795,0,1757134955,15192.487797959991,138.67252923000342,50774.30184888001 2025-09-06,05:02:37.000,249,11018227,-795,0,1757134956,15192.649469399992,139.04613311999856,50774.378707200005 2025-09-06,05:02:38.000,249,11018363,-795,0,1757134957,15192.804404529998,139.11662441999943,50774.33678448 2025-09-06,05:02:39.000,249,11018405,-795,0,1757134958,15192.979548589989,139.22941050000372,50774.33678448 2025-09-06,05:02:40.000,249,11018143,-795,0,1757134959,15192.912185489993,139.30695093000395,50774.0293512 2025-09-06,05:02:41.000,249,11018240,-795,0,1757134960,15193.087329549999,139.27170527999988,50774.141145120004 2025-09-06,05:02:42.000,249,11018173,-795,0,1757134961,15193.188374199999,139.46908092000376,50774.21800344 2025-09-06,05:02:43.000,249,11018286,-795,0,1757134962,15193.37025457,139.659407430001,50774.12018376 2025-09-06,05:02:44.000,249,11018325,-795,0,1757134963,15193.639706969996,139.76514437999867,50774.15511936001 2025-09-06,05:02:45.000,249,11018226,-795,0,1757134964,15193.538662319996,139.68760394999845,50773.93153152 2025-09-06,05:02:46.000,249,11018243,-795,0,1757134965,15193.646443279991,139.659407430001,50773.89659592001 2025-09-06,05:02:47.000,249,11018205,-795,0,1757134966,15193.754224240001,139.63826004000293,50773.826724720006 2025-09-06,05:02:48.000,249,11018326,-795,0,1757134967,15193.949577229992,139.7087513400038,50773.79877624001 2025-09-06,05:02:49.000,249,11018410,-795,0,1757134968,15194.091039739993,139.68760394999845,50773.875634560005 2025-09-06,05:02:50.000,249,11018279,-795,0,1757134969,15194.111248669993,139.7933409000034,50773.47736872 2025-09-06,05:02:51.000,249,11018218,-795,0,1757134970,15194.286392729999,139.68760394999845,50773.63108536001 2025-09-06,05:02:52.000,249,11018275,-795,0,1757134971,15194.50195464999,139.47613005000312,50773.60313688001 2025-09-06,05:02:53.000,249,11018479,-795,0,1757134972,15194.58279036999,139.46908092000376,50773.70095656001 2025-09-06,05:02:54.000,249,11018304,-795,0,1757134973,15194.70404394999,139.24350876000244,50773.67999520001 2025-09-06,05:02:55.000,249,11018406,-795,0,1757134974,15194.838770149996,139.13777181000478,50773.51929144 2025-09-06,05:02:56.000,249,11018169,-795,0,1757134975,15195.067804689992,139.18006659000093,50773.39352328001 2025-09-06,05:02:57.000,249,11018068,-795,0,1757134976,15195.061068379997,138.93334704000154,50773.58217552001 2025-09-06,05:02:58.000,249,11018187,-795,0,1757134977,15195.229476129993,138.52449750000233,50773.42845888 2025-09-06,05:02:59.000,249,11018348,-795,0,1757134978,15195.350729709993,138.22138491000078,50773.589162640004 2025-09-06,05:03:00.000,249,11018372,-795,0,1757134979,15195.391147569993,138.1367953500012,50773.23980664 2025-09-06,05:03:01.000,249,11018178,-795,0,1757134980,15195.546082699999,137.89712493000116,50773.28172936 2025-09-06,05:03:02.000,249,11018247,-795,0,1757134981,15195.62691842,137.62220886000432,50773.18390968 2025-09-06,05:03:03.000,249,11018311,-795,0,1757134982,15195.66733628,137.37548930999765,50773.260768 2025-09-06,05:03:04.000,249,11018166,-795,0,1757134983,15195.72796307,137.0864749800021,50773.24679376001 2025-09-06,05:03:05.000,249,11018347,-795,0,1757134984,15195.78858986,136.7410676100044,50773.14198696 2025-09-06,05:03:06.000,249,11018265,-795,0,1757134985,15195.977206539996,136.55074109999987,50773.05814152001 2025-09-06,05:03:07.000,249,11018388,-795,0,1757134986,15195.99067916,136.32516893999855,50773.037180160005 2025-09-06,05:03:08.000,249,11018354,-795,0,1757134987,15196.064778569991,136.16303894999874,50773.05814152001 2025-09-06,05:03:09.000,249,11018214,-795,0,1757134988,15196.05130595,135.84582809999847,50772.967308960004 2025-09-06,05:03:10.000,249,11018316,-795,0,1757134989,15195.94352498999,135.58501029000035,50772.88346352 2025-09-06,05:03:11.000,249,11018225,-795,0,1757134990,15196.091723810001,135.30304509000416,50773.18390968 2025-09-06,05:03:12.000,249,11018212,-795,0,1757134991,15196.246658939992,135.0845220600022,50772.97429608 2025-09-06,05:03:13.000,249,11018183,-795,0,1757134992,15196.401594069997,134.8730481599996,50772.97429608 2025-09-06,05:03:14.000,249,11018337,-795,0,1757134993,15196.233186320002,134.61927948000084,50772.89045064001 2025-09-06,05:03:15.000,249,11018368,-795,0,1757134994,15196.246658939992,134.35846167000273,50772.820579440006 2025-09-06,05:03:16.000,249,11018296,-795,0,1757134995,15196.192768460001,134.0342016900031,50772.771669600006 2025-09-06,05:03:17.000,249,11018197,-795,0,1757134996,15196.266867869992,133.89321909000137,50772.91141200001 2025-09-06,05:03:18.000,249,11018370,-795,0,1757134997,15196.212977390001,133.47027129000344,50772.84852792 2025-09-06,05:03:19.000,249,11018363,-795,0,1757134998,15196.253395250002,133.20945347999805,50772.85551504 2025-09-06,05:03:20.000,249,11018431,-795,0,1757134999,15196.024360709991,132.983881320004,50772.56904312 2025-09-06,05:03:21.000,249,11018502,-795,0,1757135000,15196.084987499991,132.63847394999902,50772.76468248001 2025-09-06,05:03:22.000,249,11018314,-795,0,1757135001,15196.098460119996,132.49749135000457,50772.72974688 2025-09-06,05:03:23.000,249,11018197,-795,0,1757135002,15196.037833329996,132.39175439999963,50772.701798400005 2025-09-06,05:03:24.000,249,11018326,-795,0,1757135003,15195.88963451,132.2789683200026,50772.820579440006 2025-09-06,05:03:25.000,249,11018337,-795,0,1757135004,15195.754908309995,131.9053644300002,50772.63891432 2025-09-06,05:03:26.000,249,11018323,-795,0,1757135005,15195.55955531999,131.77848009000445,50772.65987568 2025-09-06,05:03:27.000,249,11018379,-795,0,1757135006,15195.57976424999,131.63044836000336,50772.59000448 2025-09-06,05:03:28.000,249,11018292,-795,0,1757135007,15195.451774359994,131.60225183999864,50772.33148104 2025-09-06,05:03:29.000,249,11018396,-795,0,1757135008,15195.276630299988,131.66569401000015,50772.50615904001 2025-09-06,05:03:30.000,249,11018312,-795,0,1757135009,15195.020650519997,131.50356402000034,50772.100906080006 2025-09-06,05:03:31.000,249,11018278,-795,0,1757135010,15195.094749930002,131.41897446000075,50772.40833936001 2025-09-06,05:03:32.000,249,11018327,-795,0,1757135011,15195.067804689992,131.4119253300014,50772.436287840006 2025-09-06,05:03:33.000,249,11018386,-795,0,1757135012,15195.007177899992,131.41897446000075,50772.436287840006 2025-09-06,05:03:34.000,249,11018253,-795,0,1757135013,15195.155376720002,131.5599570600025,50772.366416640005 2025-09-06,05:03:35.000,249,11018326,-795,0,1757135014,15195.269893989993,131.53176053999778,50772.51314616 2025-09-06,05:03:36.000,249,11018254,-795,0,1757135015,15195.229476129993,131.6727431399995,50772.50615904001 2025-09-06,05:03:37.000,249,11018362,-795,0,1757135016,15195.114958860002,131.75028356999974,50772.47821056001 2025-09-06,05:03:38.000,249,11018404,-795,0,1757135017,15195.007177899992,131.81372574000125,50772.38737800001 2025-09-06,05:03:39.000,249,11018350,-795,0,1757135018,15194.980232659997,132.08864180999808,50772.3524424 2025-09-06,05:03:40.000,249,11018302,-795,0,1757135019,15194.879188009996,132.13798572000087,50772.1078932 2025-09-06,05:03:41.000,249,11018312,-795,0,1757135020,15194.973496350001,132.45519657000114,50772.33846816001 2025-09-06,05:03:42.000,249,11018273,-795,0,1757135021,15194.85224277,132.49044221999793,50772.16379016 2025-09-06,05:03:43.000,249,11018296,-795,0,1757135022,15194.858979079996,132.68781786000181,50772.23366136 2025-09-06,05:03:44.000,249,11018508,-795,0,1757135023,15194.892660630001,132.92748828000185,50772.12186744001 2025-09-06,05:03:45.000,249,11018435,-795,0,1757135024,15195.027386829992,133.13191304999782,50772.23366136 2025-09-06,05:03:46.000,249,11018245,-795,0,1757135025,15195.108222549992,133.32223956000234,50772.149815920005 2025-09-06,05:03:47.000,249,11018489,-795,0,1757135026,15195.263157679998,133.5125660699996,50772.079944720004 2025-09-06,05:03:48.000,249,11018342,-795,0,1757135027,15195.337257089988,133.68174518999876,50772.16379016 2025-09-06,05:03:49.000,249,11018224,-795,0,1757135028,15195.498928529989,133.86502257000393,50772.05898336 2025-09-06,05:03:50.000,249,11018128,-795,0,1757135029,15195.323784469998,133.82977691999986,50771.71661448001 2025-09-06,05:03:51.000,249,11018120,-795,0,1757135030,15195.438301739989,133.92846473999816,50771.87731824 2025-09-06,05:03:52.000,249,11018210,-795,0,1757135031,15195.55955531999,133.99190690999967,50771.744562960004 2025-09-06,05:03:53.000,249,11018319,-795,0,1757135032,15195.606709489999,134.1822334200042,50771.77251144 2025-09-06,05:03:54.000,249,11018301,-795,0,1757135033,15195.72122675999,134.36551080000208,50771.67469176 2025-09-06,05:03:55.000,249,11018451,-795,0,1757135034,15195.80206247999,134.49239513999783,50771.70962736 2025-09-06,05:03:56.000,249,11018356,-795,0,1757135035,15195.86942558,134.37255993000144,50771.73058872 2025-09-06,05:03:57.000,249,11018344,-795,0,1757135036,15196.004151779991,134.45714949000103,50771.70264024 2025-09-06,05:03:58.000,249,11018201,-795,0,1757135037,15196.07151488,134.50649340000382,50771.646743280005 2025-09-06,05:03:59.000,249,11018201,-795,0,1757135038,15196.159086909996,134.5628864399987,50771.66770464001 2025-09-06,05:04:00.000,249,11018227,-795,0,1757135039,15196.07151488,134.4430512300023,50771.32533576 2025-09-06,05:04:01.000,249,11018337,-795,0,1757135040,15196.273604180002,134.47124774999975,50771.597833440006 2025-09-06,05:04:02.000,249,11018194,-795,0,1757135041,15196.273604180002,134.35846167000273,50771.5838592 2025-09-06,05:04:03.000,249,11018458,-795,0,1757135042,15196.388121449992,134.54878817999997,50771.56988496001 2025-09-06,05:04:04.000,249,11018349,-795,0,1757135043,15196.576738129988,134.64747599999828,50771.527962240005 2025-09-06,05:04:05.000,249,11018125,-795,0,1757135044,15196.630628609993,134.54878817999997,50771.48603952 2025-09-06,05:04:06.000,249,11018301,-795,0,1757135045,15196.772091119994,134.43600210000295,50771.360271360005 2025-09-06,05:04:07.000,249,11018386,-795,0,1757135046,15196.832717909994,134.51354253000318,50771.45809104 2025-09-06,05:04:08.000,249,11018184,-795,0,1757135047,15196.913553629995,134.56993556999805,50771.32533576 2025-09-06,05:04:09.000,249,11018261,-795,0,1757135048,15197.06175244999,134.60518122000212,50771.311361520005 2025-09-06,05:04:10.000,249,11018239,-795,0,1757135049,15197.00786197,134.5769847000047,50771.01091536 2025-09-06,05:04:11.000,249,11018328,-795,0,1757135050,15197.223423889991,134.5769847000047,50771.22052896 2025-09-06,05:04:12.000,249,11018459,-795,0,1757135051,15197.304259609991,134.41485471000487,50771.1995676 2025-09-06,05:04:13.000,249,11018160,-795,0,1757135052,15197.412040570001,134.5628864399987,50771.08078656 2025-09-06,05:04:14.000,249,11018323,-795,0,1757135053,15197.445722119992,134.51354253000318,50770.98296688 2025-09-06,05:04:15.000,249,11018351,-795,0,1757135054,15197.587184629992,134.49239513999783,50770.9550184 2025-09-06,05:04:16.000,249,11018229,-795,0,1757135055,15197.701701899998,134.39370731999952,50770.927069920006 2025-09-06,05:04:17.000,249,11018441,-795,0,1757135056,15197.789273929993,134.35141254000337,50770.82226312 2025-09-06,05:04:18.000,249,11018301,-795,0,1757135057,15197.930736439994,134.40075644999888,50770.89912144001 2025-09-06,05:04:19.000,249,11018276,-795,0,1757135058,15198.072198949994,134.27387211000314,50770.89213432 2025-09-06,05:04:20.000,249,11018286,-795,0,1757135059,15198.11935311999,134.29501950000122,50770.66854648 2025-09-06,05:04:21.000,249,11018305,-795,0,1757135060,15198.30123348999,134.217479070001,50770.71745632 2025-09-06,05:04:22.000,249,11018296,-795,0,1757135061,15198.38880552,134.12584038000205,50770.77335328 2025-09-06,05:04:23.000,249,11018168,-795,0,1757135062,15198.456168619996,134.0342016900031,50770.689507840005 2025-09-06,05:04:24.000,249,11018289,-795,0,1757135063,15198.631312680001,134.07649646999926,50770.56373968001 2025-09-06,05:04:25.000,249,11018376,-795,0,1757135064,15198.792984120002,133.86502257000393,50770.66155936001 2025-09-06,05:04:26.000,249,11018514,-795,0,1757135065,15198.914237699988,133.73108910000155,50770.521816960005 2025-09-06,05:04:27.000,249,11018171,-795,0,1757135066,15198.941182939998,133.53371345999767,50770.48688136 2025-09-06,05:04:28.000,249,11018267,-795,0,1757135067,15199.129799619994,133.5125660699996,50770.45893288 2025-09-06,05:04:29.000,249,11018243,-795,0,1757135068,15199.311679989994,133.35043607999978,50770.34713896001 2025-09-06,05:04:30.000,249,11018375,-795,0,1757135069,15199.291471059994,133.01207784000144,50769.98380872 2025-09-06,05:04:31.000,249,11018418,-795,0,1757135070,15199.32515261,132.7230635099986,50770.34713896001 2025-09-06,05:04:32.000,249,11018433,-795,0,1757135071,15199.39925201999,132.6102774300016,50770.200409439996 2025-09-06,05:04:33.000,249,11018300,-795,0,1757135072,15199.62155024999,132.55388438999944,50770.28425488 2025-09-06,05:04:34.000,249,11018216,-795,0,1757135073,15199.742803829991,132.44814744000178,50770.08162840001 2025-09-06,05:04:35.000,249,11018249,-795,0,1757135074,15199.837112169997,132.22962440999981,50770.116564 2025-09-06,05:04:36.000,249,11018234,-795,0,1757135075,15199.864057409992,132.10274007000407,50770.116564 2025-09-06,05:04:37.000,249,11018223,-795,0,1757135076,15199.897738959997,131.89126617000147,50770.067654160004 2025-09-06,05:04:38.000,249,11018491,-795,0,1757135077,15200.039201469997,132.0181505100045,50770.14451248 2025-09-06,05:04:39.000,249,11018392,-795,0,1757135078,15200.032465160002,131.98290486000042,50770.01175720001 2025-09-06,05:04:40.000,249,11018379,-795,0,1757135079,15200.039201469997,131.86306965000404,50769.851053440005 2025-09-06,05:04:41.000,249,11018285,-795,0,1757135080,15200.126773499993,131.76438182999846,50770.00477008 2025-09-06,05:04:42.000,249,11018296,-795,0,1757135081,15200.221081839998,131.66569401000015,50770.02573144 2025-09-06,05:04:43.000,249,11018335,-795,0,1757135082,15200.194136599988,131.58815357999993,50769.851053440005 2025-09-06,05:04:44.000,249,11018309,-795,0,1757135083,15200.362544349999,131.50356402000034,50770.03970568001 2025-09-06,05:04:45.000,249,11018420,-795,0,1757135084,15200.187400289993,131.33438490000117,50769.98380872 2025-09-06,05:04:46.000,249,11018304,-795,0,1757135085,15200.369280659994,131.28504098999838,50769.84406632001 2025-09-06,05:04:47.000,249,11018310,-795,0,1757135086,15200.450116379994,131.20750055999815,50769.851053440005 2025-09-06,05:04:48.000,249,11018269,-795,0,1757135087,15200.41643482999,131.12291099999857,50769.81611784 2025-09-06,05:04:49.000,249,11018383,-795,0,1757135088,15200.362544349999,130.92553536000196,50769.753233760006 2025-09-06,05:04:50.000,249,11018282,-795,0,1757135089,15200.187400289993,130.77750363000087,50769.50169744 2025-09-06,05:04:51.000,249,11018347,-795,0,1757135090,15200.429907449994,130.79865101999894,50769.87900192 2025-09-06,05:04:52.000,249,11018330,-795,0,1757135091,15200.429907449994,130.62947189999977,50769.87900192 2025-09-06,05:04:53.000,249,11018255,-795,0,1757135092,15200.47706161999,130.54488234000019,50769.88598904 2025-09-06,05:04:54.000,249,11018168,-795,0,1757135093,15200.41643482999,130.34750670000358,50769.732272400004 2025-09-06,05:04:55.000,249,11018236,-795,0,1757135094,15200.450116379994,130.248818879998,50769.76022088 2025-09-06,05:04:56.000,249,11018245,-795,0,1757135095,15200.409698519994,130.0514432400014,50769.80913072 2025-09-06,05:04:57.000,249,11018304,-795,0,1757135096,15200.530952099994,129.88226412000222,50769.72528528001 2025-09-06,05:04:58.000,249,11018327,-795,0,1757135097,15200.450116379994,129.78357630000392,50769.73925952 2025-09-06,05:04:59.000,249,11018305,-795,0,1757135098,15200.450116379994,129.67079021999962,50769.802143600005 2025-09-06,05:05:00.000,249,11018252,-795,0,1757135099,15200.315390179989,129.53685675000452,50769.37592928 2025-09-06,05:05:01.000,249,11018241,-795,0,1757135100,15200.571369959995,129.52275848999852,50769.57156864 2025-09-06,05:05:02.000,249,11018096,-795,0,1757135101,15200.53768840999,129.4593163200043,50769.62746560001 2025-09-06,05:05:03.000,249,11018196,-795,0,1757135102,15200.58484258,129.30423546000384,50769.59253 2025-09-06,05:05:04.000,249,11018217,-795,0,1757135103,15200.470325309994,129.1984985099989,50769.49471032 2025-09-06,05:05:05.000,249,11018141,-795,0,1757135104,15200.470325309994,129.12800720999803,50769.64842696 2025-09-06,05:05:06.000,249,11018230,-795,0,1757135105,15200.389489589994,128.9517789599995,50769.48772320001 2025-09-06,05:05:07.000,249,11018263,-795,0,1757135106,15200.362544349999,128.89538592000463,50769.44580048 2025-09-06,05:05:08.000,249,11018052,-795,0,1757135107,15200.369280659994,128.7544033200029,50769.54362016 2025-09-06,05:05:09.000,249,11018276,-795,0,1757135108,15200.335599109989,128.63456810999924,50769.61349136 2025-09-06,05:05:10.000,249,11018214,-795,0,1757135109,15200.079619329998,128.46538899000006,50769.28509672 2025-09-06,05:05:11.000,249,11018309,-795,0,1757135110,15200.194136599988,128.33850465000432,50769.55060728 2025-09-06,05:05:12.000,249,11018287,-795,0,1757135111,15200.274972319989,128.2609642200041,50769.57156864 2025-09-06,05:05:13.000,249,11018163,-795,0,1757135112,15200.268236009993,128.20457118000195,50769.396890640004 2025-09-06,05:05:14.000,249,11018200,-795,0,1757135113,15200.295181249989,128.26801335000346,50769.50868456001 2025-09-06,05:05:15.000,249,11018225,-795,0,1757135114,15200.173927669988,128.25391509000474,50769.48073608 2025-09-06,05:05:16.000,249,11018252,-795,0,1757135115,15200.160455049998,128.05653945000086,50769.49471032 2025-09-06,05:05:17.000,249,11018359,-795,0,1757135116,15200.187400289993,128.02129380000406,50769.49471032 2025-09-06,05:05:18.000,249,11018267,-795,0,1757135117,15200.234554459988,127.97899902000063,50769.59253 2025-09-06,05:05:19.000,249,11018245,-795,0,1757135118,15200.268236009993,127.98604814999999,50769.54362016 2025-09-06,05:05:20.000,249,11018365,-795,0,1757135119,15200.012256230002,128.04244119000214,50769.26413536 2025-09-06,05:05:21.000,249,11018226,-795,0,1757135120,15200.106564569993,128.0494903200015,50769.396890640004 2025-09-06,05:05:22.000,249,11018197,-795,0,1757135121,15200.059410399997,128.05653945000086,50769.54362016 2025-09-06,05:05:23.000,249,11018295,-795,0,1757135122,15200.194136599988,128.2116203100013,50769.59253 2025-09-06,05:05:24.000,249,11018243,-795,0,1757135123,15200.221081839998,128.34555378000368,50769.564581520004 2025-09-06,05:05:25.000,249,11018462,-795,0,1757135124,15200.315390179989,128.40194681999856,50769.585542880006 2025-09-06,05:05:26.000,249,11018375,-795,0,1757135125,15200.274972319989,128.61342072000116,50769.515671680005 2025-09-06,05:05:27.000,249,11018245,-795,0,1757135126,15200.214345529988,128.73325593000482,50769.59253 2025-09-06,05:05:28.000,249,11018302,-795,0,1757135127,15200.328862799994,128.8037472299984,50769.55060728 2025-09-06,05:05:29.000,249,11018343,-795,0,1757135128,15200.248027079993,128.9165333100027,50769.5226588 2025-09-06,05:05:30.000,249,11018376,-795,0,1757135129,15200.113300880002,128.88128765999863,50769.24317400001 2025-09-06,05:05:31.000,249,11018271,-795,0,1757135130,15200.355808039989,129.12800720999803,50769.466761840005 2025-09-06,05:05:32.000,249,11018309,-795,0,1757135131,15200.335599109989,129.14210547000403,50769.466761840005 2025-09-06,05:05:33.000,249,11018242,-795,0,1757135132,15200.463588999999,129.2619406800004,50769.3130452 2025-09-06,05:05:34.000,249,11018363,-795,0,1757135133,15200.450116379994,129.2619406800004,50769.38990352001 2025-09-06,05:05:35.000,249,11018294,-795,0,1757135134,15200.56463365,129.28308806999848,50769.361955039996 2025-09-06,05:05:36.000,249,11018268,-795,0,1757135135,15200.58484258,129.32538285000192,50769.2781096 2025-09-06,05:05:37.000,249,11018247,-795,0,1757135136,15200.672414609995,129.3112845900032,50769.40387776 2025-09-06,05:05:38.000,249,11018224,-795,0,1757135137,15200.78019556999,129.26898980999977,50769.36894216001 2025-09-06,05:05:39.000,249,11018417,-795,0,1757135138,15200.813877119996,129.1632528600021,50769.27112248001 2025-09-06,05:05:40.000,249,11018354,-795,0,1757135139,15200.773459259995,129.02931938999973,50768.914779360006 2025-09-06,05:05:41.000,249,11018220,-795,0,1757135140,15201.002493799991,129.0645650400038,50769.03356040001 2025-09-06,05:05:42.000,249,11018177,-795,0,1757135141,15201.022702729992,128.97292635000485,50769.10343160001 2025-09-06,05:05:43.000,249,11018402,-795,0,1757135142,15201.076593209997,128.74735419000353,50769.18727704 2025-09-06,05:05:44.000,249,11018259,-795,0,1757135143,15201.177637859997,128.67686289000267,50769.21522552 2025-09-06,05:05:45.000,249,11018210,-795,0,1757135144,15201.271946200002,128.40899594999792,50769.180289920005 2025-09-06,05:05:46.000,249,11018221,-795,0,1757135145,15201.372990849988,128.28211161000218,50769.180289920005 2025-09-06,05:05:47.000,249,11018228,-795,0,1757135146,15201.325836679993,128.14112901000044,50769.068496 2025-09-06,05:05:48.000,249,11018262,-795,0,1757135147,15201.332572990003,127.94375337000383,50769.026573279996 2025-09-06,05:05:49.000,249,11018394,-795,0,1757135148,15201.514453359989,127.76752511999803,50769.10343160001 2025-09-06,05:05:50.000,249,11018302,-795,0,1757135149,15201.393199779988,127.58424774000014,50768.77503696 2025-09-06,05:05:51.000,249,11018165,-795,0,1757135150,15201.575080149989,127.4432651399984,50768.99163768 2025-09-06,05:05:52.000,249,11018259,-795,0,1757135151,15201.588552769994,127.32342993000202,50769.068496 2025-09-06,05:05:53.000,249,11018404,-795,0,1757135152,15201.608761699994,127.16834907000157,50768.83792104001 2025-09-06,05:05:54.000,249,11018518,-795,0,1757135153,15201.554871219989,127.09080864000134,50768.914779360006 2025-09-06,05:05:55.000,249,11018239,-795,0,1757135154,15201.86474148,126.9004821300041,50769.01958616 2025-09-06,05:05:56.000,249,11018311,-795,0,1757135155,15201.79737837999,126.93572778000089,50768.97067632 2025-09-06,05:05:57.000,249,11018259,-795,0,1757135156,15201.75696051999,126.79474517999915,50768.858882399996 2025-09-06,05:05:58.000,249,11018382,-795,0,1757135157,15201.78390576,126.69605736000085,50768.94971496 2025-09-06,05:05:59.000,249,11018313,-795,0,1757135158,15201.72327897,126.63261518999934,50768.94272784 2025-09-06,05:06:00.000,249,11018288,-795,0,1757135159,15201.750224209994,126.46343607000017,50768.64926880001 2025-09-06,05:06:01.000,249,11018290,-795,0,1757135160,15201.831059929995,126.38589563999994,50768.83093392 2025-09-06,05:06:02.000,249,11018186,-795,0,1757135161,15201.83779623999,126.28720782000164,50768.77503696 2025-09-06,05:06:03.000,249,11018354,-795,0,1757135162,15201.831059929995,126.1462252199999,50768.8239468 2025-09-06,05:06:04.000,249,11018297,-795,0,1757135163,15201.81758730999,126.10393044000375,50768.8239468 2025-09-06,05:06:05.000,249,11018085,-795,0,1757135164,15201.689597419994,125.96294784000202,50768.67023016001 2025-09-06,05:06:06.000,249,11018202,-795,0,1757135165,15201.77716944999,125.76557219999813,50768.747088480006 2025-09-06,05:06:07.000,249,11018247,-795,0,1757135166,15201.790642069995,125.79376872000284,50768.628307440005 2025-09-06,05:06:08.000,249,11018189,-795,0,1757135167,15201.75696051999,125.65983525000047,50768.71914000001 2025-09-06,05:06:09.000,249,11018282,-795,0,1757135168,15201.65591586999,125.58229482000024,50768.60035896001 2025-09-06,05:06:10.000,249,11018255,-795,0,1757135169,15201.426881329993,125.5893439499996,50768.523500639996 2025-09-06,05:06:11.000,249,11018165,-795,0,1757135170,15201.561607529999,125.54704917000345,50768.726127120004 2025-09-06,05:06:12.000,249,11018249,-795,0,1757135171,15201.467299189993,125.46950874000322,50768.62132032001 2025-09-06,05:06:13.000,249,11018299,-795,0,1757135172,15201.480771809998,125.5259017799981,50768.66324304 2025-09-06,05:06:14.000,249,11018232,-795,0,1757135173,15201.494244429989,125.65278612000111,50768.60734608 2025-09-06,05:06:15.000,249,11018255,-795,0,1757135174,15201.453826569988,125.60344220999832,50768.60734608 2025-09-06,05:06:16.000,249,11018198,-795,0,1757135175,15201.413408709988,125.65278612000111,50768.48856504 2025-09-06,05:06:17.000,249,11018238,-795,0,1757135176,15201.312364060002,125.68098263999855,50768.58638472 2025-09-06,05:06:18.000,249,11018207,-795,0,1757135177,15201.346045609993,125.75852306999877,50768.544462 2025-09-06,05:06:19.000,249,11018406,-795,0,1757135178,15201.379727159998,125.82196524000028,50768.48856504 2025-09-06,05:06:20.000,249,11018187,-795,0,1757135179,15201.245000959992,125.92770218999794,50768.28593856001 2025-09-06,05:06:21.000,249,11018414,-795,0,1757135180,15201.386463469993,125.9488495800033,50768.55144912001 2025-09-06,05:06:22.000,249,11018246,-795,0,1757135181,15201.312364060002,126.05458653000096,50768.4396552 2025-09-06,05:06:23.000,249,11018141,-795,0,1757135182,15201.346045609993,126.20261826000205,50768.390745360004 2025-09-06,05:06:24.000,249,11018266,-795,0,1757135183,15201.386463469993,126.35769912000251,50768.369784 2025-09-06,05:06:25.000,249,11018276,-795,0,1757135184,15201.433617639988,126.30835520999972,50768.341835520005 2025-09-06,05:06:26.000,249,11018155,-795,0,1757135185,15201.500980739998,126.35064999000315,50768.40471960001 2025-09-06,05:06:27.000,249,11018315,-795,0,1757135186,15201.447090259993,126.38589563999994,50768.38375824001 2025-09-06,05:06:28.000,249,11018248,-795,0,1757135187,15201.467299189993,126.42819042000338,50768.41869384 2025-09-06,05:06:29.000,249,11018228,-795,0,1757135188,15201.487508119993,126.39999389999866,50768.223054480004 2025-09-06,05:06:30.000,249,11018315,-795,0,1757135189,15201.494244429989,126.27310956000292,50768.055363600004 2025-09-06,05:06:31.000,249,11018290,-795,0,1757135190,15201.628970629994,126.4422886800021,50768.20908024 2025-09-06,05:06:32.000,249,11018192,-795,0,1757135191,15201.669388489994,126.31540433999908,50768.04837648001 2025-09-06,05:06:33.000,249,11018366,-795,0,1757135192,15201.709806349994,126.36474825000187,50768.020427999996 2025-09-06,05:06:34.000,249,11018246,-795,0,1757135193,15201.750224209994,126.41409216000466,50768.01344088 2025-09-06,05:06:35.000,249,11018348,-795,0,1757135194,15201.790642069995,126.37884651000059,50767.99946664001 2025-09-06,05:06:36.000,249,11018296,-795,0,1757135195,15201.88495041,126.33655173000443,50768.04837648001 2025-09-06,05:06:37.000,249,11018175,-795,0,1757135196,15202.03988553999,126.34360086000379,50768.020427999996 2025-09-06,05:06:38.000,249,11018296,-795,0,1757135197,15202.12745757,126.41409216000466,50767.9854924 2025-09-06,05:06:39.000,249,11018217,-795,0,1757135198,15202.147666500001,126.37884651000059,50768.04837648001 2025-09-06,05:06:40.000,249,11018281,-795,0,1757135199,15202.03988553999,126.37884651000059,50767.85972424001 2025-09-06,05:06:41.000,249,11018326,-795,0,1757135200,15202.302601629992,126.294256950001,50768.06933784001 2025-09-06,05:06:42.000,249,11018301,-795,0,1757135201,15202.403646279992,126.36474825000187,50767.93658256 2025-09-06,05:06:43.000,249,11018387,-795,0,1757135202,15202.363228419992,126.30130608000036,50767.9854924 2025-09-06,05:06:44.000,249,11018220,-795,0,1757135203,15202.356492109997,126.23081477999949,50767.887672720004 2025-09-06,05:06:45.000,249,11018334,-795,0,1757135204,15202.403646279992,126.26606043000356,50767.88068560001 2025-09-06,05:06:46.000,249,11018187,-795,0,1757135205,15202.457536759997,126.11097957000311,50767.7758788 2025-09-06,05:06:47.000,249,11018401,-795,0,1757135206,15202.545108789993,125.99114435999945,50767.83177576001 2025-09-06,05:06:48.000,249,11018330,-795,0,1757135207,15202.646153439993,125.93475132000458,50767.81081440001 2025-09-06,05:06:49.000,249,11018357,-795,0,1757135208,15202.592262959988,125.94180045000394,50767.87369848 2025-09-06,05:06:50.000,249,11018279,-795,0,1757135209,15202.646153439993,125.74442481000006,50767.58023944 2025-09-06,05:06:51.000,249,11018310,-795,0,1757135210,15202.726989159994,125.81491611000092,50767.81081440001 2025-09-06,05:06:52.000,249,11018370,-795,0,1757135211,15202.861715359999,125.6880317699979,50767.69902048 2025-09-06,05:06:53.000,249,11018106,-795,0,1757135212,15202.95602369999,125.5893439499996,50767.69902048 2025-09-06,05:06:54.000,249,11018366,-795,0,1757135213,15202.94255108,125.49770526000066,50767.740943200006 2025-09-06,05:06:55.000,249,11018319,-795,0,1757135214,15202.93581476999,125.31442788000277,50767.76889168 2025-09-06,05:06:56.000,249,11018393,-795,0,1757135215,15203.01665048999,125.22983832000318,50767.64312352001 2025-09-06,05:06:57.000,249,11018242,-795,0,1757135216,15203.04359573,125.11705223999888,50767.60818792 2025-09-06,05:06:58.000,249,11018297,-795,0,1757135217,15203.01665048999,125.00426616000186,50767.5313296 2025-09-06,05:06:59.000,249,11018252,-795,0,1757135218,15202.98296894,124.79984138999862,50767.55927808 2025-09-06,05:07:00.000,249,11018244,-795,0,1757135219,15203.009914179995,124.70820269999967,50767.35665160001 2025-09-06,05:07:01.000,249,11018381,-795,0,1757135220,15203.07727727999,124.66590792000352,50767.59421368001 2025-09-06,05:07:02.000,249,11018380,-795,0,1757135221,15203.07727727999,124.5390235800005,50767.48940688 2025-09-06,05:07:03.000,249,11018184,-795,0,1757135222,15203.08401359,124.41213924000476,50767.51036824 2025-09-06,05:07:04.000,249,11018308,-795,0,1757135223,15203.030123109995,124.25705838000431,50767.6012008 2025-09-06,05:07:05.000,249,11018238,-795,0,1757135224,15202.98296894,124.04558448000171,50767.56626520001 2025-09-06,05:07:06.000,249,11018297,-795,0,1757135225,15203.050332039995,123.9468966600034,50767.503381120005 2025-09-06,05:07:07.000,249,11018162,-795,0,1757135226,15203.06380466,123.84115970999846,50767.52434248001 2025-09-06,05:07:08.000,249,11018454,-795,0,1757135227,15203.09748620999,123.71427537000272,50767.51036824 2025-09-06,05:07:09.000,249,11018201,-795,0,1757135228,15203.030123109995,123.71427537000272,50767.48940688 2025-09-06,05:07:10.000,249,11018302,-795,0,1757135229,15202.94255108,123.51689972999884,50767.12607664 2025-09-06,05:07:11.000,249,11018138,-795,0,1757135230,15202.989705249995,123.5380471200042,50767.30075464 2025-09-06,05:07:12.000,249,11018189,-795,0,1757135231,15203.07727727999,123.56624364000163,50767.23088344001 2025-09-06,05:07:13.000,249,11018413,-795,0,1757135232,15203.030123109995,123.5380471200042,50767.405561440006 2025-09-06,05:07:14.000,249,11018267,-795,0,1757135233,15203.070540969995,123.41821191000054,50767.23088344001 2025-09-06,05:07:15.000,249,11018237,-795,0,1757135234,15203.0233868,123.40411365000182,50767.286780400005 2025-09-06,05:07:16.000,249,11018286,-795,0,1757135235,15203.070540969995,123.34772060999967,50767.27280616 2025-09-06,05:07:17.000,249,11018256,-795,0,1757135236,15202.99644155999,123.2913275700048,50767.321716 2025-09-06,05:07:18.000,249,11018331,-795,0,1757135237,15202.908869529994,123.241983660002,50767.286780400005 2025-09-06,05:07:19.000,249,11018265,-795,0,1757135238,15202.929078459994,123.22788540000329,50767.405561440006 2025-09-06,05:07:20.000,249,11018225,-755,0,1757135239,15202.760670709999,123.34067148000031,50767.070179680006 2025-09-06,05:07:21.000,249,11018314,-795,0,1757135240,15202.774143329989,123.25608192000072,50767.30774176001 2025-09-06,05:07:22.000,249,11018319,-795,0,1757135241,15202.801088569999,123.22788540000329,50767.20293496 2025-09-06,05:07:23.000,249,11018191,-795,0,1757135242,15202.787615949994,123.22083627000393,50767.29376752 2025-09-06,05:07:24.000,249,11018271,-795,0,1757135243,15202.780879639999,123.23493453000265,50767.25883192001 2025-09-06,05:07:25.000,249,11018237,-795,0,1757135244,15202.774143329989,123.34067148000031,50767.20293496 2025-09-06,05:07:26.000,249,11018358,-795,0,1757135245,15202.774143329989,123.25608192000072,50767.2518448 2025-09-06,05:07:27.000,249,11018315,-795,0,1757135246,15202.673098679988,123.3900153900031,50767.16101224001 2025-09-06,05:07:28.000,249,11018288,-795,0,1757135247,15202.726989159994,123.55919451000227,50767.30774176001 2025-09-06,05:07:29.000,249,11018305,-795,0,1757135248,15202.713516539989,123.55214538000291,50767.15402512 2025-09-06,05:07:30.000,249,11018249,-795,0,1757135249,15202.504690929993,123.44640842999797,50766.91646304 2025-09-06,05:07:31.000,249,11018368,-795,0,1757135250,15202.639417129998,123.49575234000076,50767.08415392 2025-09-06,05:07:32.000,249,11018276,-795,0,1757135251,15202.740461779998,123.62263668000378,50767.181973599996 2025-09-06,05:07:33.000,249,11018386,-795,0,1757135252,15202.652889749988,123.81296319000103,50767.27280616 2025-09-06,05:07:34.000,249,11018270,-795,0,1757135253,15202.693307609989,123.96099492000212,50767.19594784 2025-09-06,05:07:35.000,249,11018286,-795,0,1757135254,15202.720252849998,124.03148622000299,50767.167999360005 2025-09-06,05:07:36.000,249,11018268,-795,0,1757135255,15202.686571299993,123.90460187999997,50767.167999360005 2025-09-06,05:07:37.000,249,11018390,-795,0,1757135256,15202.747198089994,124.15132142999937,50767.11210240001 2025-09-06,05:07:38.000,249,11018340,-795,0,1757135257,15202.767407019994,124.32050054999854,50767.14005088001 2025-09-06,05:07:39.000,249,11018292,-795,0,1757135258,15202.706780229993,124.51787619000243,50767.06319256001 2025-09-06,05:07:40.000,249,11018277,-795,0,1757135259,15202.585526649993,124.6377113999988,50766.72781080001 2025-09-06,05:07:41.000,249,11018338,-795,0,1757135260,15202.700043919998,124.64476052999817,50767.02825696 2025-09-06,05:07:42.000,249,11018370,-795,0,1757135261,15202.733725469989,124.6518096600048,50766.96537288 2025-09-06,05:07:43.000,249,11018349,-795,0,1757135262,15202.828033809994,124.87033268999949,50767.03524408 2025-09-06,05:07:44.000,249,11018279,-795,0,1757135263,15202.807824879994,124.96197137999843,50767.000308480005 2025-09-06,05:07:45.000,249,11018291,-795,0,1757135264,15202.726989159994,125.04656093999802,50767.09812816 2025-09-06,05:07:46.000,249,11018260,-795,0,1757135265,15202.760670709999,125.13115050000488,50766.951398640005 2025-09-06,05:07:47.000,249,11018322,-795,0,1757135266,15202.780879639999,125.20164179999847,50767.02126984001 2025-09-06,05:07:48.000,249,11018250,-795,0,1757135267,15202.87518797999,125.35672265999892,50766.96537288 2025-09-06,05:07:49.000,249,11018289,-795,0,1757135268,15202.85497904999,125.38491918000364,50766.97934712 2025-09-06,05:07:50.000,249,11018243,-795,0,1757135269,15202.85497904999,125.391968310003,50766.6928752 2025-09-06,05:07:51.000,249,11018293,-795,0,1757135270,15202.91560583999,125.4554104800045,50766.77672064001 2025-09-06,05:07:52.000,249,11018265,-795,0,1757135271,15202.96276001,125.40606657000171,50766.87454032001 2025-09-06,05:07:53.000,249,11018363,-795,0,1757135272,15202.99644155999,125.44836134999787,50766.79069488 2025-09-06,05:07:54.000,249,11018386,-795,0,1757135273,15203.050332039995,125.47655787000258,50766.797682 2025-09-06,05:07:55.000,249,11018405,-795,0,1757135274,15203.10422252,125.56819656000152,50766.74178504 2025-09-06,05:07:56.000,249,11018358,-795,0,1757135275,15203.06380466,125.48360700000194,50766.69986232 2025-09-06,05:07:57.000,249,11018350,-795,0,1757135276,15203.13790406999,125.49770526000066,50766.70684944001 2025-09-06,05:07:58.000,249,11018248,-795,0,1757135277,15203.18505824,125.35672265999892,50766.79069488 2025-09-06,05:07:59.000,249,11018231,-795,0,1757135278,15203.2254761,125.46950874000322,50766.77672064001 2025-09-06,05:08:00.000,249,11018256,-795,0,1757135279,15203.19853085999,125.37787005000428,50766.51819720001 2025-09-06,05:08:01.000,249,11018260,-795,0,1757135280,15203.299575509991,125.37082091999764,50766.72082368 2025-09-06,05:08:02.000,249,11018331,-795,0,1757135281,15203.313048129996,125.38491918000364,50766.77672064001 2025-09-06,05:08:03.000,249,11018258,-795,0,1757135282,15203.272630269996,125.25098571000126,50766.67191384 2025-09-06,05:08:04.000,249,11018271,-795,0,1757135283,15203.30631182,125.25098571000126,50766.69986232 2025-09-06,05:08:05.000,249,11018337,-795,0,1757135284,15203.34672968,125.20869092999783,50766.60902976001 2025-09-06,05:08:06.000,249,11018351,-795,0,1757135285,15203.34672968,125.28623135999806,50766.58806840001 2025-09-06,05:08:07.000,249,11018208,-795,0,1757135286,15203.508401120002,125.30737875000341,50766.60204264 2025-09-06,05:08:08.000,249,11018355,-795,0,1757135287,15203.454510639996,125.26508396999998,50766.60902976001 2025-09-06,05:08:09.000,249,11018329,-795,0,1757135288,15203.488192190001,125.27213309999934,50766.67191384 2025-09-06,05:08:10.000,249,11018328,-795,0,1757135289,15203.481455879992,125.22983832000318,50766.33653208 2025-09-06,05:08:11.000,249,11018413,-795,0,1757135290,15203.649863630002,125.23688745000254,50766.53915856001 2025-09-06,05:08:12.000,249,11018312,-795,0,1757135291,15203.690281490002,125.30032962000405,50766.51121008001 2025-09-06,05:08:13.000,249,11018274,-795,0,1757135292,15203.771117209988,125.36377178999828,50766.567107040006 2025-09-06,05:08:14.000,249,11018295,-795,0,1757135293,15203.825007689993,125.20869092999783,50766.567107040006 2025-09-06,05:08:15.000,249,11018345,-795,0,1757135294,15203.764380899993,125.10295398000017,50766.47627448 2025-09-06,05:08:16.000,249,11018237,-795,0,1757135295,15203.865425549993,125.17344528000103,50766.60902976001 2025-09-06,05:08:17.000,249,11018349,-795,0,1757135296,15203.912579719989,125.12410136999824,50766.49024872001 2025-09-06,05:08:18.000,249,11018222,-795,0,1757135297,15203.865425549993,125.20164179999847,50766.448326000005 2025-09-06,05:08:19.000,249,11018363,-795,0,1757135298,15203.919316029998,125.18049441000039,50766.32255784001 2025-09-06,05:08:20.000,249,11018292,-795,0,1757135299,15203.878898169998,125.18049441000039,50766.18281544001 2025-09-06,05:08:21.000,249,11018345,-795,0,1757135300,15204.060778539999,125.0324626799993,50766.37146768001 2025-09-06,05:08:22.000,249,11018289,-795,0,1757135301,15204.12140533,125.13115050000488,50766.47627448 2025-09-06,05:08:23.000,249,11018247,-795,0,1757135302,15204.09446008999,125.15229789000296,50766.448326000005 2025-09-06,05:08:24.000,249,11018225,-795,0,1757135303,15204.23592259999,125.17344528000103,50766.50422296 2025-09-06,05:08:25.000,249,11018320,-795,0,1757135304,15204.15508687999,125.07475746000273,50766.378454800004 2025-09-06,05:08:26.000,249,11018339,-795,0,1757135305,15204.12140533,125.13115050000488,50766.25268664001 2025-09-06,05:08:27.000,249,11018283,-795,0,1757135306,15204.168559499994,125.08180659000209,50766.35050632001 2025-09-06,05:08:28.000,249,11018260,-795,0,1757135307,15204.16182319,125.22278919000382,50766.35749344 2025-09-06,05:08:29.000,249,11018169,-795,0,1757135308,15204.128141639994,125.08885572000145,50766.3085836 2025-09-06,05:08:30.000,249,11018385,-795,0,1757135309,15203.959733889998,125.06770833000337,50766.0290988 2025-09-06,05:08:31.000,249,11018325,-795,0,1757135310,15204.09446008999,125.18049441000039,50766.26666088 2025-09-06,05:08:32.000,249,11018334,-795,0,1757135311,15204.09446008999,125.20164179999847,50766.22473816001 2025-09-06,05:08:33.000,249,11018403,-795,0,1757135312,15204.101196399999,125.18049441000039,50766.161854080005 2025-09-06,05:08:34.000,249,11018077,-795,0,1757135313,15204.05404222999,125.25098571000126,50766.25268664001 2025-09-06,05:08:35.000,249,11018354,-795,0,1757135314,15204.067514849994,125.25098571000126,50766.19678968 2025-09-06,05:08:36.000,249,11018422,-795,0,1757135315,15204.067514849994,125.29328049000469,50766.22473816001 2025-09-06,05:08:37.000,249,11018246,-795,0,1757135316,15204.101196399999,125.35672265999892,50766.17582832001 2025-09-06,05:08:38.000,249,11018277,-795,0,1757135317,15204.19550473999,125.34967352999956,50766.231725280006 2025-09-06,05:08:39.000,249,11018279,-795,0,1757135318,15204.19550473999,125.46950874000322,50766.17582832001 2025-09-06,05:08:40.000,249,11018216,-795,0,1757135319,15204.11466901999,125.37787005000428,50765.9592276 2025-09-06,05:08:41.000,249,11018279,-795,0,1757135320,15204.269604149995,125.51180351999938,50766.27364800001 2025-09-06,05:08:42.000,249,11018353,-795,0,1757135321,15204.27634045999,125.46245961000386,50766.2387124 2025-09-06,05:08:43.000,249,11018348,-795,0,1757135322,15204.34370356,125.33557527000085,50766.35050632001 2025-09-06,05:08:44.000,249,11018301,-795,0,1757135323,15204.36391249,125.28623135999806,50766.18281544001 2025-09-06,05:08:45.000,249,11018301,-795,0,1757135324,15204.41780296999,125.17344528000103,50766.1688412 2025-09-06,05:08:46.000,249,11018209,-795,0,1757135325,15204.40433035,125.16639615000167,50766.161854080005 2025-09-06,05:08:47.000,249,11018372,-795,0,1757135326,15204.42453928,125.01836442000058,50766.19678968 2025-09-06,05:08:48.000,249,11018342,-795,0,1757135327,15204.39759403999,124.90557834000356,50766.17582832001 2025-09-06,05:08:49.000,249,11018318,-795,0,1757135328,15204.512111309996,124.77164487000118,50766.29460936 2025-09-06,05:08:50.000,249,11018263,-795,0,1757135329,15204.43801189999,124.7504974800031,50765.93127912 2025-09-06,05:08:51.000,249,11018187,-795,0,1757135330,15204.498638689991,124.68000618000224,50766.30159648001 2025-09-06,05:08:52.000,249,11018205,-795,0,1757135331,15204.451484519996,124.58131836000393,50766.231725280006 2025-09-06,05:08:53.000,249,11018299,-795,0,1757135332,15204.41780296999,124.40509010999813,50766.29460936 2025-09-06,05:08:54.000,249,11018314,-795,0,1757135333,15204.370648799995,124.48967966999771,50766.2387124 2025-09-06,05:08:55.000,249,11018255,-795,0,1757135334,15204.350439869995,124.41918837000412,50766.17582832001 2025-09-06,05:08:56.000,249,11018312,-795,0,1757135335,15204.35717617999,124.31345141999918,50766.161854080005 2025-09-06,05:08:57.000,249,11018373,-795,0,1757135336,15204.37738510999,124.24296011999832,50766.161854080005 2025-09-06,05:08:58.000,249,11018360,-795,0,1757135337,15204.27634045999,124.14427230000001,50766.11993136 2025-09-06,05:08:59.000,249,11018260,-795,0,1757135338,15204.289813079995,123.97509318000084,50766.064034400006 2025-09-06,05:09:00.000,249,11018317,-795,0,1757135339,15204.07425115999,124.01738796000427,50766.043073040004 2025-09-06,05:09:01.000,249,11018419,-795,0,1757135340,15204.19550473999,123.96804405000148,50766.1688412 2025-09-06,05:09:02.000,249,11018372,-795,0,1757135341,15204.22244998,123.80591406000167,50766.14787984 2025-09-06,05:09:03.000,249,11018347,-795,0,1757135342,15204.168559499994,123.77066841000487,50766.210763920004 2025-09-06,05:09:04.000,249,11018473,-795,0,1757135343,15204.26286784,123.78476667000359,50766.01512456001 2025-09-06,05:09:05.000,249,11018478,-795,0,1757135344,15204.32349463,123.7354227600008,50766.18980256 2025-09-06,05:09:06.000,249,11018283,-795,0,1757135345,15204.12140533,123.77066841000487,50766.09897 2025-09-06,05:09:07.000,249,11018254,-795,0,1757135346,15204.208977359995,123.74952101999952,50766.18281544001 2025-09-06,05:09:08.000,249,11018378,-795,0,1757135347,15204.26286784,123.77066841000487,50766.161854080005 2025-09-06,05:09:09.000,249,11018410,-795,0,1757135348,15204.29654938999,123.89050362000125,50766.09897 2025-09-06,05:09:10.000,249,11018295,-795,0,1757135349,15204.09446008999,123.76361927999824,50765.847433680006 2025-09-06,05:09:11.000,249,11018244,-795,0,1757135350,15204.29654938999,123.92574926999805,50766.12691848 2025-09-06,05:09:12.000,249,11018329,-795,0,1757135351,15204.168559499994,123.93984753000404,50765.91730488001 2025-09-06,05:09:13.000,249,11018278,-795,0,1757135352,15204.24265891,123.89755275000061,50765.93127912 2025-09-06,05:09:14.000,249,11018358,-795,0,1757135353,15204.249395219995,123.89755275000061,50765.93127912 2025-09-06,05:09:15.000,249,11018206,-795,0,1757135354,15204.208977359995,123.84115970999846,50765.994163200005 2025-09-06,05:09:16.000,249,11018289,-795,0,1757135355,15204.32349463,123.91165100999933,50765.994163200005 2025-09-06,05:09:17.000,249,11018359,-795,0,1757135356,15204.330230939995,123.95394579000276,50766.064034400006 2025-09-06,05:09:18.000,249,11018373,-795,0,1757135357,15204.31675831999,124.05968274000043,50766.03608592001 2025-09-06,05:09:19.000,249,11018203,-795,0,1757135358,15204.3032857,124.05263361000107,50765.93826624001 2025-09-06,05:09:20.000,249,11018394,-795,0,1757135359,15204.188768429995,124.14427230000001,50765.658781440005 2025-09-06,05:09:21.000,249,11018239,-795,0,1757135360,15204.310022009995,124.15837055999873,50765.93826624001 2025-09-06,05:09:22.000,249,11018215,-795,0,1757135361,15204.289813079995,124.14427230000001,50765.924292 2025-09-06,05:09:23.000,249,11018289,-795,0,1757135362,15204.3032857,124.22181273000024,50765.90333064 2025-09-06,05:09:24.000,249,11018343,-795,0,1757135363,15204.27634045999,124.25705838000431,50765.91730488001 2025-09-06,05:09:25.000,249,11018335,-795,0,1757135364,15204.26286784,124.25705838000431,50765.8544208 2025-09-06,05:09:26.000,249,11018272,-795,0,1757135365,15204.229186289995,124.18656708000344,50765.80551096 2025-09-06,05:09:27.000,249,11018256,-795,0,1757135366,15204.188768429995,124.15837055999873,50765.84044656001 2025-09-06,05:09:28.000,249,11018379,-795,0,1757135367,15204.13487794999,124.22181273000024,50765.79153672 2025-09-06,05:09:29.000,249,11018305,-795,0,1757135368,15204.067514849994,124.20066534000216,50765.8544208 2025-09-06,05:09:30.000,249,11018311,-795,0,1757135369,15204.020360679999,124.22181273000024,50765.540000400004 2025-09-06,05:09:31.000,249,11018400,-795,0,1757135370,15204.15508687999,124.21476360000088,50765.88935640001 2025-09-06,05:09:32.000,249,11018509,-795,0,1757135371,15204.14161426,124.27820577000239,50765.86839504001 2025-09-06,05:09:33.000,249,11018247,-795,0,1757135372,15204.080987469999,124.25000924999767,50765.91031776 2025-09-06,05:09:34.000,249,11018379,-795,0,1757135373,15204.040569609999,124.32050054999854,50765.896343520006 2025-09-06,05:09:35.000,249,11018309,-795,0,1757135374,15204.047305919994,124.18656708000344,50765.93826624001 2025-09-06,05:09:36.000,249,11018355,-795,0,1757135375,15204.13487794999,124.27115664000303,50765.994163200005 2025-09-06,05:09:37.000,249,11018288,-795,0,1757135376,15204.027096989994,124.21476360000088,50766.02211168 2025-09-06,05:09:38.000,249,11018173,-795,0,1757135377,15203.986679129994,124.2288618599996,50765.945253360005 2025-09-06,05:09:39.000,249,11018305,-795,0,1757135378,15204.020360679999,124.14427230000001,50765.84044656001 2025-09-06,05:09:40.000,249,11018299,-795,0,1757135379,15203.804798759993,124.07378099999914,50765.560961760006 2025-09-06,05:09:41.000,249,11018344,-795,0,1757135380,15204.027096989994,124.01033883000491,50765.79852384001 2025-09-06,05:09:42.000,249,11018376,-795,0,1757135381,15204.006888059994,124.0808301299985,50765.69371704 2025-09-06,05:09:43.000,249,11018340,-795,0,1757135382,15203.966470199994,123.96099492000212,50765.73563976 2025-09-06,05:09:44.000,249,11018297,-795,0,1757135383,15203.979942819999,124.00328969999828,50765.777562480005 2025-09-06,05:09:45.000,249,11018509,-795,0,1757135384,15203.973206509989,123.90460187999997,50765.728652640006 2025-09-06,05:09:46.000,249,11018392,-795,0,1757135385,15203.872161859988,123.82001232000039,50765.728652640006 2025-09-06,05:09:47.000,249,11018359,-795,0,1757135386,15203.966470199994,123.77771754000423,50765.8544208 2025-09-06,05:09:48.000,249,11018302,-795,0,1757135387,15203.946261269994,123.71427537000272,50765.7845496 2025-09-06,05:09:49.000,249,11018343,-795,0,1757135388,15203.919316029998,123.60853841999779,50765.826472320005 2025-09-06,05:09:50.000,249,11018281,-795,0,1757135389,15203.845216619993,123.64378407000186,50765.55397464001 2025-09-06,05:09:51.000,249,11018295,-795,0,1757135390,15203.912579719989,123.45345756000461,50765.73563976 2025-09-06,05:09:52.000,249,11018382,-795,0,1757135391,15203.885634479993,123.45345756000461,50765.46314208001 2025-09-06,05:09:53.000,249,11018221,-795,0,1757135392,15203.912579719989,123.36886799999775,50765.707691280004 2025-09-06,05:09:54.000,249,11018351,-795,0,1757135393,15203.926052339993,123.17149236000114,50765.54698752 2025-09-06,05:09:55.000,249,11018432,-795,0,1757135394,15203.952997579989,123.06575541000348,50765.47711632 2025-09-06,05:09:56.000,249,11018223,-795,0,1757135395,15203.831743999988,123.02346063000005,50765.52602616 2025-09-06,05:09:57.000,249,11018264,-795,0,1757135396,15203.703754109993,122.88247802999831,50765.560961760006 2025-09-06,05:09:58.000,249,11018287,-795,0,1757135397,15203.636391009997,122.6498567400049,50765.41423224001 2025-09-06,05:09:59.000,249,11018264,-795,0,1757135398,15203.602709459992,122.64280760999827,50765.45615496 2025-09-06,05:10:00.000,249,11018357,-795,0,1757135399,15203.387147540001,122.57936544000404,50765.2605156 2025-09-06,05:10:01.000,249,11018312,-795,0,1757135400,15203.441038019992,122.44543197000166,50765.56794888 2025-09-06,05:10:02.000,249,11018391,-795,0,1757135401,15203.299575509991,122.43133371000295,50765.46314208001 2025-09-06,05:10:03.000,249,11018262,-795,0,1757135402,15203.24568503,122.29740024000057,50765.46314208001 2025-09-06,05:10:04.000,249,11018340,-795,0,1757135403,15203.09748620999,122.36789154000144,50765.540000400004 2025-09-06,05:10:05.000,249,11018317,-795,0,1757135404,15203.03685941999,122.27625285000249,50765.31641256001 2025-09-06,05:10:06.000,249,11018255,-795,0,1757135405,15202.89539690999,122.26215459000377,50765.43519360001 2025-09-06,05:10:07.000,249,11018295,-795,0,1757135406,15202.881924289999,122.20576155000163,50765.37929664 2025-09-06,05:10:08.000,249,11018285,-795,0,1757135407,15202.612471889988,122.14231938000012,50765.4701292 2025-09-06,05:10:09.000,249,11018366,-795,0,1757135408,15202.511427240002,122.20576155000163,50765.47711632 2025-09-06,05:10:10.000,249,11018397,-795,0,1757135409,15202.437327829997,122.21281068000098,50765.057889120006 2025-09-06,05:10:11.000,249,11018319,-795,0,1757135410,15202.484481999993,122.29035111000121,50765.35134816 2025-09-06,05:10:12.000,249,11018284,-795,0,1757135411,15202.343019489992,122.36789154000144,50765.50506480001 2025-09-06,05:10:13.000,249,11018286,-795,0,1757135412,15202.208293290001,122.43133371000295,50765.574936 2025-09-06,05:10:14.000,249,11018301,-795,0,1757135413,15202.12745757,122.4383828400023,50765.40724512 2025-09-06,05:10:15.000,249,11018323,-795,0,1757135414,15201.952313509995,122.46657935999974,50765.35134816 2025-09-06,05:10:16.000,249,11018327,-795,0,1757135415,15201.91863195999,122.5864145700034,50765.400258 2025-09-06,05:10:17.000,249,11018282,-795,0,1757135416,15201.83779623999,122.64280760999827,50765.51903904 2025-09-06,05:10:18.000,249,11018278,-795,0,1757135417,15201.69633372999,122.79083933999937,50765.40724512 2025-09-06,05:10:19.000,249,11018349,-795,0,1757135418,15201.649179559994,122.81198673000472,50765.560961760006 2025-09-06,05:10:20.000,249,11018402,-795,0,1757135419,15201.372990849988,122.86133064000023,50765.23256712 2025-09-06,05:10:21.000,249,11018319,-795,0,1757135420,15201.467299189993,122.91772368000238,50765.43519360001 2025-09-06,05:10:22.000,249,11018397,-795,0,1757135421,15201.453826569988,122.88952715999767,50765.33737392001 2025-09-06,05:10:23.000,249,11018336,-795,0,1757135422,15201.298891439998,123.08690280000155,50765.323399680005 2025-09-06,05:10:24.000,249,11018158,-795,0,1757135423,15201.298891439998,123.26313105000008,50765.25352848 2025-09-06,05:10:25.000,249,11018450,-795,0,1757135424,15201.170901550002,123.34067148000031,50765.393270880006 2025-09-06,05:10:26.000,249,11018171,-795,0,1757135425,15201.090065830002,123.38296626000374,50765.42121936 2025-09-06,05:10:27.000,249,11018238,-795,0,1757135426,15201.076593209997,123.55214538000291,50765.42121936 2025-09-06,05:10:28.000,249,11018438,-795,0,1757135427,15201.009230110001,123.72132450000208,50765.43519360001 2025-09-06,05:10:29.000,249,11018317,-795,0,1757135428,15201.002493799991,123.90460187999997,50765.372309520004 2025-09-06,05:10:30.000,249,11018295,-795,0,1757135429,15200.82061342999,124.00328969999828,50765.14173456 2025-09-06,05:10:31.000,249,11018364,-795,0,1757135430,15200.948603320001,124.0949283900045,50765.42121936 2025-09-06,05:10:32.000,249,11018346,-795,0,1757135431,15200.793668189996,124.24296011999832,50765.344361040006 2025-09-06,05:10:33.000,249,11018223,-795,0,1757135432,15200.80714081,124.3275496799979,50765.23256712 2025-09-06,05:10:34.000,249,11018314,-795,0,1757135433,15200.80714081,124.54607270999986,50765.25352848 2025-09-06,05:10:35.000,249,11018335,-795,0,1757135434,15200.74651402,124.57426923000457,50765.21160576 2025-09-06,05:10:36.000,249,11018307,-795,0,1757135435,15200.68588723,124.76459574000182,50765.29545120001 2025-09-06,05:10:37.000,249,11018382,-795,0,1757135436,15200.73977770999,124.79984138999862,50765.323399680005 2025-09-06,05:10:38.000,249,11018298,-795,0,1757135437,15200.59831519999,124.9972170300025,50765.38628376001 2025-09-06,05:10:39.000,249,11018369,-795,0,1757135438,15200.78693188,125.20164179999847,50765.46314208001 2025-09-06,05:10:40.000,249,11018288,-795,0,1757135439,15200.60505151,125.23688745000254,50765.04391488 2025-09-06,05:10:41.000,249,11018350,-795,0,1757135440,15200.62526044,125.32852614000149,50765.30942544 2025-09-06,05:10:42.000,249,11018359,-795,0,1757135441,15200.753250329995,125.42721395999979,50765.204618640004 2025-09-06,05:10:43.000,249,11018426,-795,0,1757135442,15200.68588723,125.58229482000024,50765.12776032001 2025-09-06,05:10:44.000,249,11018224,-795,0,1757135443,15200.67915091999,125.7021300300039,50765.106798960005 2025-09-06,05:10:45.000,249,11018234,-795,0,1757135444,15200.65894198999,125.87835828000243,50765.04391488 2025-09-06,05:10:46.000,249,11018399,-795,0,1757135445,15200.61852412999,125.88540741000179,50765.0159664 2025-09-06,05:10:47.000,249,11018290,-795,0,1757135446,15200.753250329995,125.95589871000266,50765.12776032001 2025-09-06,05:10:48.000,249,11018373,-795,0,1757135447,15200.75998663999,126.0122917500048,50765.036927760004 2025-09-06,05:10:49.000,249,11018346,-795,0,1757135448,15200.71956877999,126.13212696000119,50765.05090200001 2025-09-06,05:10:50.000,249,11018256,-795,0,1757135449,15200.65894198999,126.1955691300027,50764.79237856001 2025-09-06,05:10:51.000,249,11018234,-795,0,1757135450,15200.78693188,126.25196217000484,50765.204618640004 2025-09-06,05:10:52.000,249,11018424,-795,0,1757135451,15200.881240219991,126.30130608000036,50765.02295352 2025-09-06,05:10:53.000,249,11018181,-795,0,1757135452,15200.92839439,126.3295025999978,50765.12776032001 2025-09-06,05:10:54.000,249,11018262,-795,0,1757135453,15200.962075939991,126.34360086000379,50765.16269592 2025-09-06,05:10:55.000,249,11018246,-795,0,1757135454,15200.975548559996,126.42114129000402,50765.106798960005 2025-09-06,05:10:56.000,249,11018274,-795,0,1757135455,15200.88797653,126.47048519999953,50765.07885048001 2025-09-06,05:10:57.000,249,11018389,-795,0,1757135456,15200.935130699996,126.51982911000232,50765.07186336 2025-09-06,05:10:58.000,249,11018316,-795,0,1757135457,15201.036175349996,126.57622215000447,50765.00199216001 2025-09-06,05:10:59.000,249,11018309,-795,0,1757135458,15201.009230110001,126.49163259000488,50765.057889120006 2025-09-06,05:11:00.000,249,11018370,-795,0,1757135459,15200.955339629996,126.56917301999783,50764.66661040001 2025-09-06,05:11:01.000,249,11018426,-795,0,1757135460,15201.029439040001,126.62556605999998,50765.0159664 2025-09-06,05:11:02.000,249,11018421,-795,0,1757135461,15200.995757489996,126.59736954000255,50764.91814672 2025-09-06,05:11:03.000,249,11018269,-755,0,1757135462,15200.995757489996,126.71015561999957,50764.81333992001 2025-09-06,05:11:04.000,249,11018325,-795,0,1757135463,15201.083329519992,126.72425387999829,50764.91115960001 2025-09-06,05:11:05.000,249,11018332,-795,0,1757135464,15201.090065830002,126.71720474999893,50764.84827552 2025-09-06,05:11:06.000,249,11018333,-795,0,1757135465,15201.090065830002,126.74540127000364,50764.70853312 2025-09-06,05:11:07.000,249,11018327,-795,0,1757135466,15201.009230110001,126.752450400003,50764.69455888001 2025-09-06,05:11:08.000,249,11018373,-795,0,1757135467,15201.197846789997,126.73130300999765,50764.61770056 2025-09-06,05:11:09.000,249,11018332,-795,0,1757135468,15201.218055719997,126.80884343999787,50764.83430128001 2025-09-06,05:11:10.000,249,11018265,-795,0,1757135469,15201.036175349996,126.74540127000364,50764.31026728001 2025-09-06,05:11:11.000,249,11018475,-795,0,1757135470,15201.245000959992,126.80884343999787,50764.63866192 2025-09-06,05:11:12.000,249,11018270,-795,0,1757135471,15201.325836679993,126.75949953000236,50764.59673920001 2025-09-06,05:11:13.000,249,11018435,-795,0,1757135472,15201.332572990003,126.74540127000364,50764.54084224 2025-09-06,05:11:14.000,249,11018302,-795,0,1757135473,15201.339309299998,126.71015561999957,50764.51289376 2025-09-06,05:11:15.000,249,11018173,-795,0,1757135474,15201.420145019998,126.6396643199987,50764.4220612 2025-09-06,05:11:16.000,249,11018261,-795,0,1757135475,15201.487508119993,126.6044186700019,50764.45699680001 2025-09-06,05:11:17.000,249,11018143,-795,0,1757135476,15201.534662289989,126.51277998000296,50764.4220612 2025-09-06,05:11:18.000,249,11018487,-795,0,1757135477,15201.541398599999,126.55507475999912,50764.2823188 2025-09-06,05:11:19.000,249,11018239,-795,0,1757135478,15201.61549800999,126.48458345999825,50764.45000968 2025-09-06,05:11:20.000,249,11018217,-795,0,1757135479,15201.500980739998,126.2590113000042,50764.32424152 2025-09-06,05:11:21.000,249,11018250,-795,0,1757135480,15201.541398599999,126.17442174000462,50764.366164240004 2025-09-06,05:11:22.000,249,11018275,-795,0,1757135481,15201.602025389999,126.13212696000119,50764.37315136 2025-09-06,05:11:23.000,249,11018331,-795,0,1757135482,15201.521189669998,126.1955691300027,50764.33122864001 2025-09-06,05:11:24.000,249,11018413,-795,0,1757135483,15201.568343839994,126.10393044000375,50764.30328016 2025-09-06,05:11:25.000,249,11018436,-795,0,1757135484,15201.487508119993,125.94180045000394,50764.21244760001 2025-09-06,05:11:26.000,249,11018325,-795,0,1757135485,15201.399936089998,125.96999697000138,50764.100653680005 2025-09-06,05:11:27.000,249,11018221,-795,0,1757135486,15201.507717049994,125.85016175999772,50764.07969232 2025-09-06,05:11:28.000,249,11018339,-795,0,1757135487,15201.507717049994,125.80786698000156,50764.177512 2025-09-06,05:11:29.000,249,11018354,-795,0,1757135488,15201.494244429989,125.76557219999813,50764.18449912 2025-09-06,05:11:30.000,249,11018089,-795,0,1757135489,15201.393199779988,125.72327742000198,50763.8980272 2025-09-06,05:11:31.000,249,11018336,-795,0,1757135490,15201.480771809998,125.73032655000134,50764.28930592001 2025-09-06,05:11:32.000,249,11018240,-795,0,1757135491,15201.494244429989,125.66688437999983,50764.26135744001 2025-09-06,05:11:33.000,249,11018195,-795,0,1757135492,15201.399936089998,125.56114743000217,50764.15655064 2025-09-06,05:11:34.000,249,11018329,-795,0,1757135493,15201.467299189993,125.57524569000088,50764.12161504001 2025-09-06,05:11:35.000,249,11018195,-795,0,1757135494,15201.514453359989,125.51180351999938,50764.100653680005 2025-09-06,05:11:36.000,249,11018395,-795,0,1757135495,15201.413408709988,125.39901744000235,50764.16353776001 2025-09-06,05:11:37.000,249,11018276,-795,0,1757135496,15201.426881329993,125.44836134999787,50764.12161504001 2025-09-06,05:11:38.000,249,11018391,-795,0,1757135497,15201.487508119993,125.42016483000043,50763.93994992 2025-09-06,05:11:39.000,249,11018222,-795,0,1757135498,15201.447090259993,125.53295091000473,50763.92597568001 2025-09-06,05:11:40.000,249,11018323,-795,0,1757135499,15201.366254539993,125.44836134999787,50763.70238784 2025-09-06,05:11:41.000,249,11018325,-795,0,1757135500,15201.440353949998,125.48360700000194,50763.8980272 2025-09-06,05:11:42.000,249,11018312,-795,0,1757135501,15201.359518229998,125.48360700000194,50763.91898856 2025-09-06,05:11:43.000,249,11018309,-795,0,1757135502,15201.399936089998,125.43426308999915,50763.84911736 2025-09-06,05:11:44.000,249,11018275,-795,0,1757135503,15201.460562879998,125.53295091000473,50763.814181760004 2025-09-06,05:11:45.000,249,11018314,-795,0,1757135504,15201.426881329993,125.56819656000152,50763.77924616 2025-09-06,05:11:46.000,249,11018398,-795,0,1757135505,15201.413408709988,125.61049133999768,50763.84213024 2025-09-06,05:11:47.000,249,11018403,-795,0,1757135506,15201.312364060002,125.54000004000409,50763.7932204 2025-09-06,05:11:48.000,249,11018346,-795,0,1757135507,15201.386463469993,125.54000004000409,50763.73732344001 2025-09-06,05:11:49.000,249,11018427,-795,0,1757135508,15201.406672399993,125.57524569000088,50763.73732344001 2025-09-06,05:11:50.000,249,11018213,-795,0,1757135509,15201.245000959992,125.43426308999915,50763.597581040005 2025-09-06,05:11:51.000,249,11018407,-795,0,1757135510,15201.231528340002,125.41311570000107,50763.73732344001 2025-09-06,05:11:52.000,249,11018423,-795,0,1757135511,15200.948603320001,125.3426244000002,50763.31809624 2025-09-06,05:11:53.000,249,11018210,-795,0,1757135512,15201.164165239992,125.37787005000428,50763.667452240006 2025-09-06,05:11:54.000,249,11018292,-795,0,1757135513,15201.069856900001,125.44131221999851,50763.70238784 2025-09-06,05:11:55.000,249,11018257,-795,0,1757135514,15201.069856900001,125.38491918000364,50763.653478 2025-09-06,05:11:56.000,249,11018342,-795,0,1757135515,15200.92839439,125.43426308999915,50763.61854240001 2025-09-06,05:11:57.000,249,11018157,-795,0,1757135516,15200.901449149991,125.39901744000235,50763.66046512001 2025-09-06,05:11:58.000,249,11018336,-795,0,1757135517,15200.82061342999,125.49770526000066,50763.50674848 2025-09-06,05:11:59.000,249,11018314,-795,0,1757135518,15200.70609616,125.54000004000409,50763.548671200006 2025-09-06,05:12:00.000,249,11018280,-795,0,1757135519,15200.52421579,125.48360700000194,50763.29713488 2025-09-06,05:12:01.000,249,11018207,-795,0,1757135520,15200.54442472,125.5540983000028,50763.60456816 2025-09-06,05:12:02.000,249,11018350,-795,0,1757135521,15200.52421579,125.54000004000409,50763.52072272001 2025-09-06,05:12:03.000,249,11018327,-795,0,1757135522,15200.369280659994,125.5893439499996,50763.61155528 2025-09-06,05:12:04.000,249,11018305,-795,0,1757135523,15200.281708629998,125.44131221999851,50763.5137356 2025-09-06,05:12:05.000,249,11018240,-795,0,1757135524,15200.140246119998,125.42016483000043,50763.262199280005 2025-09-06,05:12:06.000,249,11018415,-795,0,1757135525,15200.099828259998,125.4906561300013,50763.34604472 2025-09-06,05:12:07.000,249,11018356,-795,0,1757135526,15200.018992539997,125.64573699000175,50763.37399320001 2025-09-06,05:12:08.000,249,11018276,-795,0,1757135527,15199.891002650002,125.69508090000454,50763.192328080004 2025-09-06,05:12:09.000,249,11018361,-795,0,1757135528,15199.958365749997,125.53295091000473,50763.213289440006 2025-09-06,05:12:10.000,249,11018334,-795,0,1757135529,15199.783221689991,125.61754047000431,50763.164379600006 2025-09-06,05:12:11.000,249,11018211,-795,0,1757135530,15199.823639549992,125.8008178500022,50763.08053416 2025-09-06,05:12:12.000,249,11018424,-795,0,1757135531,15199.796694309996,125.78671959000349,50763.24822504 2025-09-06,05:12:13.000,249,11018212,-795,0,1757135532,15199.742803829991,125.8008178500022,50763.262199280005 2025-09-06,05:12:14.000,249,11018316,-795,0,1757135533,15199.614813939996,125.91360392999923,50763.17136672 2025-09-06,05:12:15.000,249,11018420,-795,0,1757135534,15199.62828656,126.0475374000016,50763.17136672 2025-09-06,05:12:16.000,249,11018252,-795,0,1757135535,15199.554187149995,126.12507783000183,50763.10149552 2025-09-06,05:12:17.000,249,11018391,-795,0,1757135536,15199.432933569995,126.18147087000398,50763.13643112001 2025-09-06,05:12:18.000,249,11018241,-795,0,1757135537,15199.28473475,126.26606043000356,50763.08053416 2025-09-06,05:12:19.000,249,11018230,-795,0,1757135538,15199.32515261,126.27310956000292,50763.13643112001 2025-09-06,05:12:20.000,249,11018325,-795,0,1757135539,15199.035491279988,126.36474825000187,50762.78707512 2025-09-06,05:12:21.000,249,11018373,-795,0,1757135540,15199.116326999989,126.42819042000338,50763.15040536 2025-09-06,05:12:22.000,249,11018356,-795,0,1757135541,15199.109590689994,126.59736954000255,50763.01765008001 2025-09-06,05:12:23.000,249,11018288,-795,0,1757135542,15199.048963899993,126.73835214000428,50762.89188192 2025-09-06,05:12:24.000,249,11018517,-795,0,1757135543,15199.176953789989,126.72425387999829,50762.996688720006 2025-09-06,05:12:25.000,249,11018367,-795,0,1757135544,15199.028754969993,126.79474517999915,50762.96874024001 2025-09-06,05:12:26.000,249,11018288,-795,0,1757135545,15198.995073419988,126.85818735000066,50762.91983040001 2025-09-06,05:12:27.000,249,11018456,-795,0,1757135546,15198.974864489988,126.9004821300041,50762.91983040001 2025-09-06,05:12:28.000,249,11018261,-795,0,1757135547,15199.022018659998,126.97097342999768,50763.01066296 2025-09-06,05:12:29.000,249,11018392,-795,0,1757135548,15198.907501389993,126.9498260399996,50762.91284328 2025-09-06,05:12:30.000,249,11018303,-795,0,1757135549,15198.766038879992,127.02031734000047,50762.65431984001 2025-09-06,05:12:31.000,249,11018404,-795,0,1757135550,15198.853610910002,127.08375951000198,50762.98970160001 2025-09-06,05:12:32.000,249,11018267,-795,0,1757135551,15198.772775190002,127.10490690000006,50762.87092056001 2025-09-06,05:12:33.000,249,11018363,-795,0,1757135552,15198.745829949992,127.12605428999814,50762.856946320004 2025-09-06,05:12:34.000,249,11018386,-795,0,1757135553,15198.664994229992,127.16834907000157,50762.8150236 2025-09-06,05:12:35.000,249,11018312,-795,0,1757135554,15198.664994229992,127.18244733000029,50762.78008800001 2025-09-06,05:12:36.000,249,11018318,-795,0,1757135555,15198.691939470002,127.14015255000413,50762.710216800006 2025-09-06,05:12:37.000,249,11018320,-795,0,1757135556,15198.617840059997,127.14015255000413,50762.591435760005 2025-09-06,05:12:38.000,249,11018311,-795,0,1757135557,15198.604367439992,127.196545589999,50762.5006032 2025-09-06,05:12:39.000,249,11018183,-795,0,1757135558,15198.604367439992,127.28818427999795,50762.472654720004 2025-09-06,05:12:40.000,249,11018455,-795,0,1757135559,15198.483113859991,127.38687210000353,50762.26304112 2025-09-06,05:12:41.000,249,11018303,-795,0,1757135560,15198.550476960001,127.30228254000394,50762.521564560004 2025-09-06,05:12:42.000,249,11018422,-795,0,1757135561,15198.537004339996,127.33047906000138,50762.472654720004 2025-09-06,05:12:43.000,249,11018256,-795,0,1757135562,15198.496586479996,127.27408601999923,50762.38182216 2025-09-06,05:12:44.000,249,11018360,-795,0,1757135563,15198.442695999991,127.43621600999904,50762.31195096 2025-09-06,05:12:45.000,249,11018320,-795,0,1757135564,15198.36859659,127.49260905000119,50762.325925200006 2025-09-06,05:12:46.000,249,11018400,-795,0,1757135565,15198.516795409996,127.43621600999904,50762.325925200006 2025-09-06,05:12:47.000,249,11018437,-795,0,1757135566,15198.40901445,127.49965818000055,50762.27002824 2025-09-06,05:12:48.000,249,11018240,-795,0,1757135567,15198.42248706999,127.29523341000458,50762.33291232 2025-09-06,05:12:49.000,249,11018270,-795,0,1757135568,15198.38206920999,127.4432651399984,50762.26304112 2025-09-06,05:12:50.000,249,11018264,-795,0,1757135569,15198.36859659,127.4080194900016,50761.93464648 2025-09-06,05:12:51.000,249,11018384,-795,0,1757135570,15198.476377549996,127.42916687999968,50762.24906688001 2025-09-06,05:12:52.000,249,11018330,-795,0,1757135571,15198.44943231,127.3445773200001,50762.325925200006 2025-09-06,05:12:53.000,249,11018362,-795,0,1757135572,15198.537004339996,127.33047906000138,50762.17919568001 2025-09-06,05:12:54.000,249,11018349,-795,0,1757135573,15198.510059100001,127.18244733000029,50762.1163116 2025-09-06,05:12:55.000,249,11018335,-795,0,1757135574,15198.577422199996,127.16834907000157,50762.10233736 2025-09-06,05:12:56.000,249,11018311,-795,0,1757135575,15198.597631129996,127.06966125000326,50762.17220856 2025-09-06,05:12:57.000,249,11018165,-795,0,1757135576,15198.550476960001,126.8511382200013,50762.13028584001 2025-09-06,05:12:58.000,249,11018418,-795,0,1757135577,15198.584158509992,126.84408909000194,50762.158234320006 2025-09-06,05:12:59.000,249,11018310,-795,0,1757135578,15198.597631129996,126.68900823000149,50762.09535024 2025-09-06,05:13:00.000,249,11018402,-795,0,1757135579,15198.442695999991,126.55507475999912,50761.84381392001 2025-09-06,05:13:01.000,249,11018181,-795,0,1757135580,15198.557213269996,126.51982911000232,50762.06041464001 2025-09-06,05:13:02.000,249,11018329,-795,0,1757135581,15198.597631129996,126.34360086000379,50762.018491920004 2025-09-06,05:13:03.000,249,11018368,-795,0,1757135582,15198.496586479996,126.31540433999908,50762.00451768 2025-09-06,05:13:04.000,249,11018188,-795,0,1757135583,15198.496586479996,126.13212696000119,50762.03246616001 2025-09-06,05:13:05.000,249,11018362,-795,0,1757135584,15198.550476960001,126.10393044000375,50761.990543440006 2025-09-06,05:13:06.000,249,11018419,-795,0,1757135585,15198.590894820001,126.0475374000016,50761.9765692 2025-09-06,05:13:07.000,249,11018356,-795,0,1757135586,15198.631312680001,125.85721089000435,50761.822852560006 2025-09-06,05:13:08.000,249,11018419,-795,0,1757135587,15198.611103750001,125.8008178500022,50761.80887832 2025-09-06,05:13:09.000,249,11018316,-795,0,1757135588,15198.597631129996,125.77262133000477,50761.64118744 2025-09-06,05:13:10.000,249,11018398,-795,0,1757135589,15198.496586479996,125.74442481000006,50761.4525352 2025-09-06,05:13:11.000,249,11018303,-795,0,1757135590,15198.543740649991,125.67393350999919,50761.69009728 2025-09-06,05:13:12.000,249,11018318,-795,0,1757135591,15198.563949579991,125.66688437999983,50761.62721320001 2025-09-06,05:13:13.000,249,11018295,-795,0,1757135592,15198.503322789991,125.63163873000303,50761.536380640006 2025-09-06,05:13:14.000,249,11018320,-795,0,1757135593,15198.496586479996,125.57524569000088,50761.55035488 2025-09-06,05:13:15.000,249,11018240,-795,0,1757135594,15198.38206920999,125.50475439000002,50761.48048368001 2025-09-06,05:13:16.000,249,11018399,-795,0,1757135595,15198.42248706999,125.57524569000088,50761.49445792 2025-09-06,05:13:17.000,249,11018296,-795,0,1757135596,15198.38880552,125.49770526000066,50761.39663824 2025-09-06,05:13:18.000,249,11018315,-795,0,1757135597,15198.314706109995,125.51885264999873,50761.382664 2025-09-06,05:13:19.000,249,11018330,-795,0,1757135598,15198.254079319995,125.4554104800045,50761.30580568 2025-09-06,05:13:20.000,249,11018305,-795,0,1757135599,15198.08567157,125.49770526000066,50761.04728224 2025-09-06,05:13:21.000,249,11018262,-795,0,1757135600,15198.112616809995,125.40606657000171,50761.180037520004 2025-09-06,05:13:22.000,249,11018269,-795,0,1757135601,15198.17997990999,125.40606657000171,50761.26388296 2025-09-06,05:13:23.000,249,11018251,-795,0,1757135602,15198.20692515,125.37787005000428,50761.18702464 2025-09-06,05:13:24.000,249,11018311,-795,0,1757135603,15198.051990019994,125.26508396999998,50761.15907616 2025-09-06,05:13:25.000,249,11018270,-795,0,1757135604,15198.07893525999,125.21574006000446,50761.05426936001 2025-09-06,05:13:26.000,249,11018480,-795,0,1757135605,15197.944209059999,125.25803484000062,50760.94946256 2025-09-06,05:13:27.000,249,11018435,-795,0,1757135606,15198.03851739999,125.20869092999783,50760.87959136 2025-09-06,05:13:28.000,249,11018314,-795,0,1757135607,15198.01830846999,125.11000310999952,50761.09619208 2025-09-06,05:13:29.000,249,11018292,-795,0,1757135608,15197.910527509994,125.18754353999975,50761.012346640004 2025-09-06,05:13:30.000,249,11018330,-795,0,1757135609,15197.735383449988,125.06770833000337,50760.72587472 2025-09-06,05:13:31.000,249,11018562,-795,0,1757135610,15197.863373339998,125.15229789000296,50760.9983724 2025-09-06,05:13:32.000,249,11018224,-795,0,1757135611,15197.701701899998,125.20164179999847,50760.844655760004 2025-09-06,05:13:33.000,249,11018312,-795,0,1757135612,15197.762328689998,125.28623135999806,50760.90753984001 2025-09-06,05:13:34.000,249,11018289,-795,0,1757135613,15197.681492969998,125.21574006000446,50760.83068152 2025-09-06,05:13:35.000,249,11018273,-795,0,1757135614,15197.688229279993,125.32147701000213,50760.85863000001 2025-09-06,05:13:36.000,249,11018253,-795,0,1757135615,15197.728647139993,125.29328049000469,50760.8236944 2025-09-06,05:13:37.000,249,11018440,-795,0,1757135616,15197.668020349993,125.18754353999975,50760.76779744001 2025-09-06,05:13:38.000,249,11018253,-795,0,1757135617,15197.580448319997,125.17344528000103,50760.697926240005 2025-09-06,05:13:39.000,249,11018365,-795,0,1757135618,15197.614129870002,125.20869092999783,50760.8236944 2025-09-06,05:13:40.000,249,11018259,-795,0,1757135619,15197.533294150002,125.30737875000341,50760.39049296 2025-09-06,05:13:41.000,249,11018316,-795,0,1757135620,15197.634338800002,125.30737875000341,50760.53722248 2025-09-06,05:13:42.000,249,11018348,-795,0,1757135621,15197.674756660002,125.31442788000277,50760.55818384 2025-09-06,05:13:43.000,249,11018411,-795,0,1757135622,15197.647811419993,125.37082091999764,50760.4394028 2025-09-06,05:13:44.000,249,11018328,-795,0,1757135623,15197.566975699992,125.39901744000235,50760.40446720001 2025-09-06,05:13:45.000,249,11018390,-795,0,1757135624,15197.593920940002,125.50475439000002,50760.44638992 2025-09-06,05:13:46.000,249,11018363,-795,0,1757135625,15197.634338800002,125.49770526000066,50760.39049296 2025-09-06,05:13:47.000,249,11018328,-795,0,1757135626,15197.668020349993,125.61049133999768,50760.47433840001 2025-09-06,05:13:48.000,249,11018162,-795,0,1757135627,15197.587184629992,125.67393350999919,50760.362544480005 2025-09-06,05:13:49.000,249,11018298,-795,0,1757135628,15197.566975699992,125.7021300300039,50760.32760888 2025-09-06,05:13:50.000,249,11018416,-795,0,1757135629,15197.412040570001,125.58229482000024,50760.124982400004 2025-09-06,05:13:51.000,249,11018333,-795,0,1757135630,15197.465931049992,125.84311262999836,50760.313634640006 2025-09-06,05:13:52.000,249,11018258,-795,0,1757135631,15197.459194739997,125.89245654000115,50760.27171192 2025-09-06,05:13:53.000,249,11018267,-795,0,1757135632,15197.405304259992,125.95589871000266,50760.13895664001 2025-09-06,05:13:54.000,249,11018260,-795,0,1757135633,15197.378359019996,125.95589871000266,50760.159918 2025-09-06,05:13:55.000,249,11018183,-795,0,1757135634,15197.351413780001,125.9488495800033,50760.124982400004 2025-09-06,05:13:56.000,249,11018240,-795,0,1757135635,15197.405304259992,125.96999697000138,50760.11100816 2025-09-06,05:13:57.000,249,11018174,-795,0,1757135636,15197.364886399992,126.11097957000311,50760.11799528001 2025-09-06,05:13:58.000,249,11018352,-795,0,1757135637,15197.364886399992,126.15327434999926,50760.08305968 2025-09-06,05:13:59.000,249,11018345,-795,0,1757135638,15197.385095329992,126.17442174000462,50760.02017560001 2025-09-06,05:14:00.000,249,11018301,-795,0,1757135639,15197.290786990001,126.13917609000055,50759.621909760004 2025-09-06,05:14:01.000,249,11018397,-795,0,1757135640,15197.398567949997,126.24491303999821,50759.92934304001 2025-09-06,05:14:02.000,249,11018222,-795,0,1757135641,15197.398567949997,126.294256950001,50759.99222712 2025-09-06,05:14:03.000,249,11018343,-795,0,1757135642,15197.445722119992,126.3295025999978,50759.957291520004 2025-09-06,05:14:04.000,249,11018313,-795,0,1757135643,15197.513085220002,126.37179738000123,50759.92934304001 2025-09-06,05:14:05.000,249,11018229,-795,0,1757135644,15197.540030459997,126.30835520999972,50759.83851048 2025-09-06,05:14:06.000,249,11018280,-795,0,1757135645,15197.486139979992,126.3295025999978,50759.88742032 2025-09-06,05:14:07.000,249,11018405,-795,0,1757135646,15197.506348909992,126.18852000000334,50759.66383248001 2025-09-06,05:14:08.000,249,11018381,-795,0,1757135647,15197.519821529997,126.03343914000288,50759.63588400001 2025-09-06,05:14:09.000,249,11018288,-795,0,1757135648,15197.654547730002,126.12507783000183,50759.59396128001 2025-09-06,05:14:10.000,249,11018221,-795,0,1757135649,15197.513085220002,126.06163566000032,50759.33543784 2025-09-06,05:14:11.000,249,11018423,-795,0,1757135650,15197.620866179997,126.02639001000352,50759.5310772 2025-09-06,05:14:12.000,249,11018186,-795,0,1757135651,15197.661284039998,125.99819348999881,50759.49614160001 2025-09-06,05:14:13.000,249,11018295,-795,0,1757135652,15197.694965590003,125.99819348999881,50759.49614160001 2025-09-06,05:14:14.000,249,11018453,-795,0,1757135653,15197.769064999993,125.87130915000307,50759.48216736 2025-09-06,05:14:15.000,249,11018351,-795,0,1757135654,15197.849900719993,125.92770218999794,50759.34242496 2025-09-06,05:14:16.000,249,11018413,-795,0,1757135655,15197.863373339998,125.9840952300001,50759.49614160001 2025-09-06,05:14:17.000,249,11018358,-795,0,1757135656,15197.883582269998,126.10393044000375,50759.419283279996 2025-09-06,05:14:18.000,249,11018358,-795,0,1757135657,15197.991363229994,126.08983217999776,50759.41229616 2025-09-06,05:14:19.000,249,11018338,-795,0,1757135658,15197.97789060999,126.05458653000096,50759.31447648 2025-09-06,05:14:20.000,249,11018320,-795,0,1757135659,15197.883582269998,126.11802870000247,50759.22364392 2025-09-06,05:14:21.000,249,11018357,-795,0,1757135660,15197.99809953999,126.13212696000119,50759.30050224001 2025-09-06,05:14:22.000,249,11018303,-795,0,1757135661,15198.07893525999,126.11802870000247,50759.27954088001 2025-09-06,05:14:23.000,249,11018392,-795,0,1757135662,15198.153034669995,126.13917609000055,50759.18172120001 2025-09-06,05:14:24.000,249,11018336,-795,0,1757135663,15198.173243599995,126.20966739000141,50759.11185000001 2025-09-06,05:14:25.000,249,11018283,-795,0,1757135664,15198.15977097999,126.10393044000375,50759.1467856 2025-09-06,05:14:26.000,249,11018321,-795,0,1757135665,15198.22039776999,126.06868478999968,50759.11185000001 2025-09-06,05:14:27.000,249,11018282,-795,0,1757135666,15198.213661459995,126.0475374000016,50759.09787576 2025-09-06,05:14:28.000,249,11018307,-795,0,1757135667,15198.16650729,125.99819348999881,50759.00005608 2025-09-06,05:14:29.000,249,11018292,-795,0,1757135668,15198.24060669999,125.85016175999772,50759.0769144 2025-09-06,05:14:30.000,249,11018288,-795,0,1757135669,15198.072198949994,125.85721089000435,50758.65768720001 2025-09-06,05:14:31.000,249,11018382,-795,0,1757135670,15198.26755194,125.80786698000156,50758.89524928001 2025-09-06,05:14:32.000,249,11018296,-795,0,1757135671,15198.28776087,125.75852306999877,50758.82537808001 2025-09-06,05:14:33.000,249,11018313,-795,0,1757135672,15198.28102455999,125.68098263999855,50758.8323652 2025-09-06,05:14:34.000,249,11018284,-795,0,1757135673,15198.3079698,125.5893439499996,50758.734545520005 2025-09-06,05:14:35.000,249,11018488,-795,0,1757135674,15198.28776087,125.5540983000028,50758.762494 2025-09-06,05:14:36.000,249,11018389,-795,0,1757135675,15198.34838766,125.51180351999938,50758.69960992 2025-09-06,05:14:37.000,249,11018177,-795,0,1757135676,15198.34165134999,125.41311570000107,50758.69960992 2025-09-06,05:14:38.000,249,11018341,-795,0,1757135677,15198.355123969995,125.3426244000002,50758.75550688001 2025-09-06,05:14:39.000,249,11018291,-795,0,1757135678,15198.38880552,125.25803484000062,50758.62973872001 2025-09-06,05:14:40.000,249,11018271,-795,0,1757135679,15198.28776087,125.20164179999847,50758.36422816 2025-09-06,05:14:41.000,249,11018409,-795,0,1757135680,15198.32817873,125.0959048500008,50758.55986752001 2025-09-06,05:14:42.000,249,11018338,-795,0,1757135681,15198.42922338,125.06065920000401,50758.49698344 2025-09-06,05:14:43.000,249,11018423,-795,0,1757135682,15198.462904929991,124.87738181999885,50758.49698344 2025-09-06,05:14:44.000,249,11018197,-795,0,1757135683,15198.435959689996,124.82098878000397,50758.49698344 2025-09-06,05:14:45.000,249,11018364,-795,0,1757135684,15198.462904929991,124.75754661000246,50758.32230544001 2025-09-06,05:14:46.000,249,11018318,-795,0,1757135685,15198.557213269996,124.5883674900033,50758.28736984 2025-09-06,05:14:47.000,249,11018305,-795,0,1757135686,15198.516795409996,124.53197445000114,50758.350253920005 2025-09-06,05:14:48.000,249,11018275,-795,0,1757135687,15198.577422199996,124.475581409999,50758.231472880005 2025-09-06,05:14:49.000,249,11018345,-795,0,1757135688,15198.617840059997,124.39099184999941,50758.280382720004 2025-09-06,05:14:50.000,249,11018271,-795,0,1757135689,15198.563949579991,124.18656708000344,50757.95897520001 2025-09-06,05:14:51.000,249,11018280,-795,0,1757135690,15198.590894820001,124.0949283900045,50758.21749864 2025-09-06,05:14:52.000,249,11018427,-795,0,1757135691,15198.550476960001,124.10197752000386,50758.301344080006 2025-09-06,05:14:53.000,249,11018300,-795,0,1757135692,15198.563949579991,124.05968274000043,50758.0987176 2025-09-06,05:14:54.000,249,11018442,-795,0,1757135693,15198.584158509992,123.86230710000382,50758.12666608001 2025-09-06,05:14:55.000,249,11018337,-795,0,1757135694,15198.577422199996,123.82706144999975,50758.07076912 2025-09-06,05:14:56.000,249,11018363,-795,0,1757135695,15198.550476960001,123.75657014999888,50758.08474336001 2025-09-06,05:14:57.000,249,11018336,-795,0,1757135696,15198.503322789991,123.700177110004,50758.0288464 2025-09-06,05:14:58.000,249,11018258,-795,0,1757135697,15198.523531719991,123.68607884999801,50758.02185928 2025-09-06,05:14:59.000,249,11018394,-795,0,1757135698,15198.44943231,123.58739102999971,50757.95897520001 2025-09-06,05:15:00.000,249,11018411,-795,0,1757135699,15198.36186027999,123.47460495000269,50757.84019416001 2025-09-06,05:15:01.000,249,11018246,-795,0,1757135700,15198.40227813999,123.31952409000223,50757.80525856 2025-09-06,05:15:02.000,249,11018378,-795,0,1757135701,15198.44943231,123.27018017999944,50757.847181280005 2025-09-06,05:15:03.000,249,11018247,-795,0,1757135702,15198.38206920999,123.17149236000114,50757.81224568 2025-09-06,05:15:04.000,249,11018304,-795,0,1757135703,15198.34838766,123.06575541000348,50757.70045176001 2025-09-06,05:15:05.000,249,11018386,-795,0,1757135704,15198.38880552,122.92477281000174,50757.8541684 2025-09-06,05:15:06.000,249,11018342,-795,0,1757135705,15198.442695999991,122.84723238000151,50757.714426 2025-09-06,05:15:07.000,249,11018316,-795,0,1757135706,15198.415750759996,122.70624977999978,50757.798271440006 2025-09-06,05:15:08.000,249,11018350,-795,0,1757135707,15198.34165134999,122.60051283000212,50757.70743888 2025-09-06,05:15:09.000,249,11018289,-795,0,1757135708,15198.24060669999,122.49477588000445,50757.74936160001 2025-09-06,05:15:10.000,249,11018444,-795,0,1757135709,15198.153034669995,122.29740024000057,50757.32314728 2025-09-06,05:15:11.000,249,11018370,-795,0,1757135710,15198.233870389995,122.31149849999929,50757.393018480005 2025-09-06,05:15:12.000,249,11018262,-795,0,1757135711,15198.20018883999,122.19166329000291,50757.511799520005 2025-09-06,05:15:13.000,249,11018458,-795,0,1757135712,15198.193452529995,122.08592633999797,50757.36507000001 2025-09-06,05:15:14.000,249,11018352,-795,0,1757135713,15198.14629836,121.99428764999902,50757.43494120001 2025-09-06,05:15:15.000,249,11018213,-795,0,1757135714,15198.15977097999,121.83215765999921,50757.406992719996 2025-09-06,05:15:16.000,249,11018445,-795,0,1757135715,15198.11935311999,121.84625591999793,50757.35808288 2025-09-06,05:15:17.000,249,11018260,-795,0,1757135716,15198.09914418999,121.69822419000411,50757.25327608 2025-09-06,05:15:18.000,249,11018368,-795,0,1757135717,15198.1058805,121.72642071000155,50757.28821168001 2025-09-06,05:15:19.000,249,11018322,-795,0,1757135718,15198.03851739999,121.67707679999876,50757.28821168001 2025-09-06,05:15:20.000,249,11018343,-795,0,1757135719,15197.964417989999,121.58543810999981,50756.98776552 2025-09-06,05:15:21.000,249,11018237,-795,0,1757135720,15197.99809953999,121.59248723999917,50757.16943064001 2025-09-06,05:15:22.000,249,11018502,-795,0,1757135721,15197.971154299994,121.5713398500011,50757.008726880005 2025-09-06,05:15:23.000,249,11018247,-795,0,1757135722,15197.944209059999,121.49379942000087,50756.95282992001 2025-09-06,05:15:24.000,249,11018351,-795,0,1757135723,15198.01830846999,121.40920986000128,50756.903920079996 2025-09-06,05:15:25.000,249,11018259,-795,0,1757135724,15197.930736439994,121.38101334000385,50756.76417768001 2025-09-06,05:15:26.000,249,11018283,-795,0,1757135725,15197.937472749989,121.37396421000449,50756.82007464 2025-09-06,05:15:27.000,249,11018301,-795,0,1757135726,15197.937472749989,121.25412900000083,50756.82706176 2025-09-06,05:15:28.000,249,11018362,-795,0,1757135727,15197.937472749989,121.14839205000317,50756.70828072 2025-09-06,05:15:29.000,249,11018362,-795,0,1757135728,15197.910527509994,121.1765885700006,50756.75020344 2025-09-06,05:15:30.000,249,11018256,-795,0,1757135729,15197.802746549998,121.10609726999974,50756.39386032 2025-09-06,05:15:31.000,249,11018304,-795,0,1757135730,15197.917263819989,121.0779007500023,50756.69430648001 2025-09-06,05:15:32.000,249,11018475,-795,0,1757135731,15197.950945369994,121.04265509999823,50756.624435280006 2025-09-06,05:15:33.000,249,11018363,-795,0,1757135732,15197.876845959989,120.97216380000464,50756.51962848 2025-09-06,05:15:34.000,249,11018315,-795,0,1757135733,15197.769064999993,120.85937772000034,50756.554564080005 2025-09-06,05:15:35.000,249,11018386,-795,0,1757135734,15197.816219169988,120.88757423999778,50756.456744400006 2025-09-06,05:15:36.000,249,11018298,-795,0,1757135735,15197.816219169988,120.7677390300014,50756.3519376 2025-09-06,05:15:37.000,249,11018393,-795,0,1757135736,15197.816219169988,120.76068990000203,50756.4218088 2025-09-06,05:15:38.000,249,11018218,-795,0,1757135737,15197.755592379988,120.73954251000396,50756.317002 2025-09-06,05:15:39.000,249,11018391,-795,0,1757135738,15197.654547730002,120.69019860000117,50756.337963360005 2025-09-06,05:15:40.000,249,11018418,-795,0,1757135739,15197.782537619998,120.60560904000158,50756.2471308 2025-09-06,05:15:41.000,249,11018338,-795,0,1757135740,15197.735383449988,120.54921599999943,50756.317002 2025-09-06,05:15:42.000,249,11018273,-795,0,1757135741,15197.715174519988,120.49987209000392,50756.27507928 2025-09-06,05:15:43.000,249,11018333,-795,0,1757135742,15197.769064999993,120.39413513999898,50756.1772596 2025-09-06,05:15:44.000,249,11018487,-795,0,1757135743,15197.688229279993,120.36593862000154,50756.065465679996 2025-09-06,05:15:45.000,249,11018236,-795,0,1757135744,15197.742119759998,120.29544732000068,50756.065465679996 2025-09-06,05:15:46.000,249,11018348,-795,0,1757135745,15197.843164409998,120.2742999300026,50755.98162024 2025-09-06,05:15:47.000,249,11018229,-795,0,1757135746,15197.789273929993,120.21790689000045,50755.99559448001 2025-09-06,05:15:48.000,249,11018353,-795,0,1757135747,15197.782537619998,120.14741558999958,50756.03053008 2025-09-06,05:15:49.000,249,11018284,-795,0,1757135748,15197.802746549998,120.11216994000279,50756.051491440005 2025-09-06,05:15:50.000,249,11018208,-795,0,1757135749,15197.647811419993,120.04167864000192,50755.7230968 2025-09-06,05:15:51.000,249,11018232,-795,0,1757135750,15197.762328689998,120.00643298999785,50755.86982632 2025-09-06,05:15:52.000,249,11018299,-795,0,1757135751,15197.822955479998,119.9147942999989,50755.792968 2025-09-06,05:15:53.000,249,11018325,-795,0,1757135752,15197.762328689998,119.77381170000444,50755.7230968 2025-09-06,05:15:54.000,249,11018273,-795,0,1757135753,15197.816219169988,119.78790996000316,50755.67418696 2025-09-06,05:15:55.000,249,11018441,-795,0,1757135754,15197.728647139993,119.7174186600023,50755.618290000006 2025-09-06,05:15:56.000,249,11018319,-795,0,1757135755,15197.748856069993,119.56233780000184,50755.62527712 2025-09-06,05:15:57.000,249,11018404,-795,0,1757135756,15197.789273929993,119.48479737000162,50755.64623848 2025-09-06,05:15:58.000,249,11018440,-795,0,1757135757,15197.789273929993,119.42840432999947,50755.56938016001 2025-09-06,05:15:59.000,249,11018379,-795,0,1757135758,15197.775801309988,119.3720112900046,50755.55540592 2025-09-06,05:16:00.000,249,11018336,-795,0,1757135759,15197.701701899998,119.29447086000437,50755.17810144 2025-09-06,05:16:01.000,249,11018209,-795,0,1757135760,15197.876845959989,119.29447086000437,50755.450599120006 2025-09-06,05:16:02.000,249,11018287,-795,0,1757135761,15197.944209059999,119.11824260999856,50755.450599120006 2025-09-06,05:16:03.000,249,11018347,-795,0,1757135762,15197.917263819989,119.10414434999984,50755.37374080001 2025-09-06,05:16:04.000,249,11018297,-795,0,1757135763,15197.876845959989,119.08299696000176,50755.23399840001 2025-09-06,05:16:05.000,249,11018343,-795,0,1757135764,15197.897054889989,119.06889870000305,50755.23399840001 2025-09-06,05:16:06.000,249,11018459,-795,0,1757135765,15197.910527509994,118.95611261999875,50755.22701128001 2025-09-06,05:16:07.000,249,11018312,-795,0,1757135766,15197.944209059999,118.87152305999916,50755.115217360006 2025-09-06,05:16:08.000,249,11018443,-795,0,1757135767,15197.97789060999,118.77283524000086,50755.10124312 2025-09-06,05:16:09.000,249,11018292,-795,0,1757135768,15198.05872632999,118.70234393999999,50755.094256000004 2025-09-06,05:16:10.000,249,11018274,-795,0,1757135769,15197.957681679989,118.57545960000425,50754.9545136 2025-09-06,05:16:11.000,249,11018401,-795,0,1757135770,15198.011572159994,118.56136133999826,50755.10124312 2025-09-06,05:16:12.000,249,11018352,-795,0,1757135771,15198.03851739999,118.50496830000338,50754.98246208 2025-09-06,05:16:13.000,249,11018308,-795,0,1757135772,15198.011572159994,118.37808396000037,50755.01041056 2025-09-06,05:16:14.000,249,11018336,-795,0,1757135773,15198.031781089994,118.30054353000014,50754.84271968 2025-09-06,05:16:15.000,249,11018327,-795,0,1757135774,15198.004835849999,118.2723470100027,50755.01041056 2025-09-06,05:16:16.000,249,11018394,-795,0,1757135775,15197.99809953999,118.27939614000206,50755.01739768001 2025-09-06,05:16:17.000,249,11018342,-795,0,1757135776,15197.991363229994,118.3075926599995,50754.91957800001 2025-09-06,05:16:18.000,249,11018308,-795,0,1757135777,15197.99809953999,118.16661005999777,50754.76586136 2025-09-06,05:16:19.000,249,11018404,-795,0,1757135778,15198.031781089994,118.24415048999799,50754.69599016 2025-09-06,05:16:20.000,249,11018250,-795,0,1757135779,15197.971154299994,118.21595397000056,50754.53528640001 2025-09-06,05:16:21.000,249,11018480,-795,0,1757135780,15198.06546264,118.07497136999882,50754.7449 2025-09-06,05:16:22.000,249,11018284,-795,0,1757135781,15198.06546264,118.10316789000353,50754.70297728001 2025-09-06,05:16:23.000,249,11018278,-795,0,1757135782,15198.031781089994,118.05382398000074,50754.64708032 2025-09-06,05:16:24.000,249,11018359,-795,0,1757135783,15198.193452529995,117.98333267999988,50754.68900304 2025-09-06,05:16:25.000,249,11018457,-795,0,1757135784,15198.18671622,117.83530094999878,50754.65406744001 2025-09-06,05:16:26.000,249,11018418,-795,0,1757135785,15198.13956204999,117.75776051999856,50754.52131216 2025-09-06,05:16:27.000,249,11018232,-795,0,1757135786,15198.22039776999,117.72956400000112,50754.591183360004 2025-09-06,05:16:28.000,249,11018290,-795,0,1757135787,15198.28102455999,117.65202357000089,50754.542273520005 2025-09-06,05:16:29.000,249,11018469,-795,0,1757135788,15198.254079319995,117.53923749000387,50754.50733792 2025-09-06,05:16:30.000,249,11018356,-795,0,1757135789,15198.17997990999,117.44054966999829,50754.1160592 2025-09-06,05:16:31.000,249,11018417,-795,0,1757135790,15198.30123348999,117.39825489000214,50754.23484024 2025-09-06,05:16:32.000,249,11018397,-795,0,1757135791,15198.314706109995,117.27137054999912,50754.26278872 2025-09-06,05:16:33.000,249,11018186,-795,0,1757135792,15198.355123969995,117.2220266400036,50754.26977584001 2025-09-06,05:16:34.000,249,11018319,-795,0,1757135793,15198.36859659,117.20792838000489,50754.19990464001 2025-09-06,05:16:35.000,249,11018302,-795,0,1757135794,15198.294497179995,117.08809317000123,50754.16496904 2025-09-06,05:16:36.000,249,11018329,-795,0,1757135795,15198.28102455999,117.10924055999931,50754.13702056 2025-09-06,05:16:37.000,249,11018352,-795,0,1757135796,15198.38880552,116.96120882999821,50754.03221376001 2025-09-06,05:16:38.000,249,11018200,-795,0,1757135797,15198.32817873,116.89776666000398,50753.96234256001 2025-09-06,05:16:39.000,249,11018222,-715,0,1757135798,15198.40227813999,116.86957013999927,50754.08112360001 2025-09-06,05:16:40.000,249,11018332,-795,0,1757135799,15198.26755194,116.78498057999968,50753.724780480006 2025-09-06,05:16:41.000,249,11018360,-795,0,1757135800,15198.42922338,116.68629276000138,50753.85054864 2025-09-06,05:16:42.000,249,11018426,-795,0,1757135801,15198.38880552,116.57350668000436,50753.85753576 2025-09-06,05:16:43.000,249,11018433,-795,0,1757135802,15198.496586479996,116.58055581000372,50753.89945848 2025-09-06,05:16:44.000,249,11018198,-795,0,1757135803,15198.42248706999,116.48891712000477,50753.75971608 2025-09-06,05:16:45.000,249,11018479,-795,0,1757135804,15198.44943231,116.25629583000409,50753.64093504 2025-09-06,05:16:46.000,249,11018315,-795,0,1757135805,15198.442695999991,116.29154148000089,50753.69683200001 2025-09-06,05:16:47.000,249,11018375,-795,0,1757135806,15198.462904929991,116.16465713999787,50753.64792216001 2025-09-06,05:16:48.000,249,11018460,-795,0,1757135807,15198.476377549996,116.06596931999957,50753.62696080001 2025-09-06,05:16:49.000,249,11018380,-795,0,1757135808,15198.550476960001,115.88269194000168,50753.63394792 2025-09-06,05:16:50.000,249,11018308,-795,0,1757135809,15198.34838766,115.78400412000337,50753.2077336 2025-09-06,05:16:51.000,249,11018373,-795,0,1757135810,15198.543740649991,115.67121803999908,50753.48023128001 2025-09-06,05:16:52.000,249,11018270,-795,0,1757135811,15198.496586479996,115.45269501000439,50753.46625704 2025-09-06,05:16:53.000,249,11018364,-795,0,1757135812,15198.563949579991,115.39630197000224,50753.52914112001 2025-09-06,05:16:54.000,249,11018344,-795,0,1757135813,15198.638048989997,115.41040023000096,50753.557089600006 2025-09-06,05:16:55.000,249,11018171,-795,0,1757135814,15198.658257919997,115.17777894000028,50753.51516688 2025-09-06,05:16:56.000,249,11018309,-795,0,1757135815,15198.732357330002,115.01564895000047,50753.48023128001 2025-09-06,05:16:57.000,249,11018298,-795,0,1757135816,15198.705412089992,114.98040330000367,50753.39638584 2025-09-06,05:16:58.000,249,11018315,-795,0,1757135817,15198.712148400002,114.86056809000002,50753.29856616 2025-09-06,05:16:59.000,249,11018337,-795,0,1757135818,15198.705412089992,114.73368375000427,50753.25664344 2025-09-06,05:17:00.000,249,11018294,-795,0,1757135819,15198.550476960001,114.64909419000469,50752.935235920006 2025-09-06,05:17:01.000,249,11018288,-795,0,1757135820,15198.658257919997,114.54335723999975,50753.22869496 2025-09-06,05:17:02.000,249,11018228,-795,0,1757135821,15198.759302569997,114.40942377000465,50753.33350176 2025-09-06,05:17:03.000,249,11018343,-795,0,1757135822,15198.671730540002,114.21909726000013,50753.17279800001 2025-09-06,05:17:04.000,249,11018235,-795,0,1757135823,15198.786247809992,114.16270421999798,50753.2776048 2025-09-06,05:17:05.000,249,11018316,-795,0,1757135824,15198.752566260002,114.06401639999967,50753.29157904001 2025-09-06,05:17:06.000,249,11018289,-795,0,1757135825,15198.725621019992,113.93713206000393,50753.319527520005 2025-09-06,05:17:07.000,249,11018428,-795,0,1757135826,15198.691939470002,113.75385467999877,50753.31254040001 2025-09-06,05:17:08.000,249,11018395,-795,0,1757135827,15198.739093639997,113.73975642000005,50753.17279800001 2025-09-06,05:17:09.000,249,11018334,-795,0,1757135828,15198.705412089992,113.65516686000046,50753.2077336 2025-09-06,05:17:10.000,249,11018312,-795,0,1757135829,15198.530268030001,113.45779122000386,50752.87235184 2025-09-06,05:17:11.000,249,11018359,-795,0,1757135830,15198.691939470002,113.50008600000001,50753.249656320004 2025-09-06,05:17:12.000,249,11018345,-795,0,1757135831,15198.611103750001,113.42959469999914,50753.151836640005 2025-09-06,05:17:13.000,249,11018237,-795,0,1757135832,15198.590894820001,113.29566123000404,50753.102926800006 2025-09-06,05:17:14.000,249,11018356,-795,0,1757135833,15198.550476960001,113.27451383999869,50753.1378624 2025-09-06,05:17:15.000,249,11018386,-795,0,1757135834,15198.624576369992,113.17582602000039,50753.09593968001 2025-09-06,05:17:16.000,249,11018310,-795,0,1757135835,15198.590894820001,113.14762950000295,50753.02606848001 2025-09-06,05:17:17.000,249,11018201,-795,0,1757135836,15198.483113859991,113.13353124000423,50753.09593968001 2025-09-06,05:17:18.000,249,11018284,-795,0,1757135837,15198.550476960001,113.06303994000336,50753.06100408 2025-09-06,05:17:19.000,249,11018343,-795,0,1757135838,15198.563949579991,112.8797625599982,50752.99113288 2025-09-06,05:17:20.000,249,11018425,-795,0,1757135839,15198.456168619996,112.7810747399999,50752.80946776001 2025-09-06,05:17:21.000,249,11018431,-795,0,1757135840,15198.456168619996,112.70353430999967,50752.84440336 2025-09-06,05:17:22.000,249,11018393,-795,0,1757135841,15198.530268030001,112.60484649000136,50752.79549352 2025-09-06,05:17:23.000,249,11018356,-795,0,1757135842,15198.496586479996,112.61189562000072,50752.935235920006 2025-09-06,05:17:24.000,249,11018386,-795,0,1757135843,15198.550476960001,112.54845344999922,50752.87235184 2025-09-06,05:17:25.000,249,11018376,-795,0,1757135844,15198.523531719991,112.2876356400011,50752.80248064 2025-09-06,05:17:26.000,249,11018448,-795,0,1757135845,15198.530268030001,112.29468477000046,50752.65575112 2025-09-06,05:17:27.000,249,11018403,-795,0,1757135846,15198.584158509992,112.16780043000472,50752.70466096 2025-09-06,05:17:28.000,249,11018497,-795,0,1757135847,15198.563949579991,111.96337566000147,50752.62780264 2025-09-06,05:17:29.000,249,11018358,-795,0,1757135848,15198.537004339996,111.92108087999804,50752.578892800004 2025-09-06,05:17:30.000,249,11018484,-795,0,1757135849,15198.375332899996,111.72370524000144,50752.30639512001 2025-09-06,05:17:31.000,249,11018461,-795,0,1757135850,15198.577422199996,111.78009828000359,50752.578892800004 2025-09-06,05:17:32.000,249,11018397,-795,0,1757135851,15198.537004339996,111.61091916000441,50752.5090216 2025-09-06,05:17:33.000,249,11018269,-795,0,1757135852,15198.543740649991,111.56157525000162,50752.47408600001 2025-09-06,05:17:34.000,249,11018300,-795,0,1757135853,15198.510059100001,111.56157525000162,50752.45312464001 2025-09-06,05:17:35.000,249,11018241,-795,0,1757135854,15198.483113859991,111.32895396000094,50752.529982960004 2025-09-06,05:17:36.000,249,11018383,-795,0,1757135855,15198.40901445,111.34305221999966,50752.432163280006 2025-09-06,05:17:37.000,249,11018344,-795,0,1757135856,15198.42248706999,111.23026614000264,50752.40421480001 2025-09-06,05:17:38.000,249,11018341,-795,0,1757135857,15198.40901445,111.17387310000049,50752.34133072 2025-09-06,05:17:39.000,249,11018372,-795,0,1757135858,15198.38206920999,111.06108702000347,50752.25049816 2025-09-06,05:17:40.000,249,11018337,-795,0,1757135859,15198.24734301,111.01879224000004,50752.096781520006 2025-09-06,05:17:41.000,249,11018396,-795,0,1757135860,15198.314706109995,111.00469398000132,50752.383253440006 2025-09-06,05:17:42.000,249,11018330,-795,0,1757135861,15198.36859659,110.86371137999959,50752.383253440006 2025-09-06,05:17:43.000,249,11018404,-795,0,1757135862,15198.334915039995,110.76502356000128,50752.41818904 2025-09-06,05:17:44.000,249,11018270,-795,0,1757135863,15198.34838766,110.75092530000256,50752.34831784 2025-09-06,05:17:45.000,249,11018346,-795,0,1757135864,15198.355123969995,110.68748313000106,50752.411201920004 2025-09-06,05:17:46.000,249,11018492,-795,0,1757135865,15198.334915039995,110.51125488000253,50752.39024056 2025-09-06,05:17:47.000,249,11018409,-795,0,1757135866,15198.3079698,110.4689600999991,50752.39024056 2025-09-06,05:17:48.000,249,11018330,-795,0,1757135867,15198.36186027999,110.29273185000056,50752.27844664 2025-09-06,05:17:49.000,249,11018346,-795,0,1757135868,15198.314706109995,110.20814229000098,50752.30639512001 2025-09-06,05:17:50.000,249,11018452,-795,0,1757135869,15198.173243599995,110.10240534000332,50752.06883304001 2025-09-06,05:17:51.000,249,11018457,-795,0,1757135870,15198.274288249995,110.01076665000437,50752.383253440006 2025-09-06,05:17:52.000,249,11018395,-795,0,1757135871,15198.274288249995,109.94732448000286,50752.264472400006 2025-09-06,05:17:53.000,249,11018373,-795,0,1757135872,15198.26081562999,109.84863666000456,50752.16665272001 2025-09-06,05:17:54.000,249,11018379,-795,0,1757135873,15198.22713408,109.65126102000067,50752.23652392001 2025-09-06,05:17:55.000,249,11018411,-795,0,1757135874,15198.213661459995,109.50322928999958,50752.194601200004 2025-09-06,05:17:56.000,249,11018422,-795,0,1757135875,15198.15977097999,109.34814842999913,50752.12473 2025-09-06,05:17:57.000,249,11018413,-795,0,1757135876,15198.12608943,109.33405017000041,50752.194601200004 2025-09-06,05:17:58.000,249,11018307,-795,0,1757135877,15198.13956204999,109.15077279000252,50752.08280728 2025-09-06,05:17:59.000,249,11018303,-795,0,1757135878,15198.18671622,109.0238884499995,50752.075820160004 2025-09-06,05:18:00.000,249,11018393,-795,0,1757135879,15198.13956204999,108.91110237000248,50751.78236112001 2025-09-06,05:18:01.000,249,11018241,-795,0,1757135880,15198.20692515,108.78421802999947,50752.1596656 2025-09-06,05:18:02.000,249,11018348,-795,0,1757135881,15198.26755194,108.65028456000437,50752.01992320001 2025-09-06,05:18:03.000,249,11018267,-795,0,1757135882,15198.233870389995,108.50930196000263,50751.92210352001 2025-09-06,05:18:04.000,249,11018344,-795,0,1757135883,15198.233870389995,108.4670071799992,50751.99197472 2025-09-06,05:18:05.000,249,11018280,-795,0,1757135884,15198.254079319995,108.37536849000026,50751.88716792 2025-09-06,05:18:06.000,249,11018358,-795,0,1757135885,15198.18671622,108.10750155000278,50751.775374 2025-09-06,05:18:07.000,249,11018389,-795,0,1757135886,15198.22713408,108.01586286000384,50751.859219440004 2025-09-06,05:18:08.000,249,11018370,-795,0,1757135887,15198.20018883999,107.90307677999954,50751.691528560004 2025-09-06,05:18:09.000,249,11018372,-795,0,1757135888,15198.12608943,107.74094678999973,50751.70550280001 2025-09-06,05:18:10.000,249,11018418,-795,0,1757135889,15198.025044779999,107.68455375000485,50751.544799040006 2025-09-06,05:18:11.000,249,11018317,-795,0,1757135890,15198.1058805,107.58586592999927,50751.67755432 2025-09-06,05:18:12.000,249,11018385,-795,0,1757135891,15198.132825739995,107.48717811000097,50751.593708880006 2025-09-06,05:18:13.000,249,11018325,-795,0,1757135892,15198.05872632999,107.4166868100001,50751.67755432 2025-09-06,05:18:14.000,249,11018421,-795,0,1757135893,15198.045253709999,107.34619550999923,50751.544799040006 2025-09-06,05:18:15.000,249,11018257,-795,0,1757135894,15198.045253709999,107.2193111700035,50751.572747520004 2025-09-06,05:18:16.000,249,11018337,-795,0,1757135895,15198.025044779999,107.09947595999984,50751.50287632 2025-09-06,05:18:17.000,249,11018286,-795,0,1757135896,15197.964417989999,107.03603378999833,50751.600696 2025-09-06,05:18:18.000,249,11018398,-795,0,1757135897,15197.957681679989,106.96554249000474,50751.50287632 2025-09-06,05:18:19.000,249,11018373,-795,0,1757135898,15197.930736439994,106.89505119000387,50751.50986344 2025-09-06,05:18:20.000,249,11018342,-795,0,1757135899,15197.775801309988,106.79636336999829,50751.139546080005 2025-09-06,05:18:21.000,249,11018379,-795,0,1757135900,15197.903791199999,106.71882293999806,50751.523837680004 2025-09-06,05:18:22.000,249,11018345,-795,0,1757135901,15197.883582269998,106.60603686000104,50751.50986344 2025-09-06,05:18:23.000,249,11018287,-795,0,1757135902,15197.890318579994,106.50029991000338,50751.46794072001 2025-09-06,05:18:24.000,249,11018338,-795,0,1757135903,15197.944209059999,106.39456295999844,50751.523837680004 2025-09-06,05:18:25.000,249,11018387,-795,0,1757135904,15197.964417989999,106.23243296999863,50751.544799040006 2025-09-06,05:18:26.000,249,11018411,-795,0,1757135905,15197.937472749989,106.20423645000119,50751.46794072001 2025-09-06,05:18:27.000,249,11018325,-795,0,1757135906,15197.950945369994,106.07030297999881,50751.50287632 2025-09-06,05:18:28.000,249,11018328,-795,0,1757135907,15197.883582269998,105.93636951000371,50751.50986344 2025-09-06,05:18:29.000,249,11018412,-795,0,1757135908,15197.910527509994,105.78128865000326,50751.4609536 2025-09-06,05:18:30.000,249,11018396,-795,0,1757135909,15197.762328689998,105.62620779000281,50751.18146880001 2025-09-06,05:18:31.000,249,11018340,-795,0,1757135910,15197.890318579994,105.56981475000066,50751.43999224 2025-09-06,05:18:32.000,249,11018284,-795,0,1757135911,15197.944209059999,105.44293040999764,50751.34217256 2025-09-06,05:18:33.000,249,11018337,-795,0,1757135912,15197.971154299994,105.34424258999934,50751.37012104001 2025-09-06,05:18:34.000,249,11018310,-795,0,1757135913,15198.025044779999,105.22440738000296,50751.3910824 2025-09-06,05:18:35.000,249,11018422,-795,0,1757135914,15197.984626919999,105.1045721699993,50751.3910824 2025-09-06,05:18:36.000,249,11018381,-795,0,1757135915,15198.011572159994,104.99883522000164,50751.32819832001 2025-09-06,05:18:37.000,249,11018370,-795,0,1757135916,15197.957681679989,104.82965610000247,50751.27230136 2025-09-06,05:18:38.000,249,11018346,-795,0,1757135917,15198.03851739999,104.73096828000416,50751.27928848001 2025-09-06,05:18:39.000,249,11018302,-795,0,1757135918,15198.09914418999,104.63932958999794,50751.38409528 2025-09-06,05:18:40.000,249,11018414,-795,0,1757135919,15197.944209059999,104.49834699000348,50751.076662 2025-09-06,05:18:41.000,249,11018364,-795,0,1757135920,15198.01830846999,104.38556090999919,50751.17448168 2025-09-06,05:18:42.000,249,11018384,-795,0,1757135921,15198.07893525999,104.2657257000028,50751.258327120006 2025-09-06,05:18:43.000,249,11018315,-795,0,1757135922,15198.072198949994,104.13884135999979,50751.27928848001 2025-09-06,05:18:44.000,249,11018330,-795,0,1757135923,15198.07893525999,104.1670378800045,50751.090636240006 2025-09-06,05:18:45.000,249,11018467,-795,0,1757135924,15198.03851739999,103.92031832999783,50751.11159760001 2025-09-06,05:18:46.000,249,11018519,-795,0,1757135925,15198.05872632999,103.89917093999975,50751.11858472 2025-09-06,05:18:47.000,249,11018329,-795,0,1757135926,15197.991363229994,103.80048312000145,50751.10461048 2025-09-06,05:18:48.000,249,11018343,-795,0,1757135927,15198.05872632999,103.68769704000442,50750.99281656001 2025-09-06,05:18:49.000,249,11018379,-795,0,1757135928,15198.01830846999,103.65245139000035,50750.99980368 2025-09-06,05:18:50.000,249,11018372,-795,0,1757135929,15197.944209059999,103.55376357000205,50750.72031888 2025-09-06,05:18:51.000,249,11018351,-795,0,1757135930,15198.05872632999,103.51146878999862,50750.99980368 2025-09-06,05:18:52.000,249,11018404,-795,0,1757135931,15198.09914418999,103.31409315000201,50750.853074160004 2025-09-06,05:18:53.000,249,11018371,-795,0,1757135932,15198.14629836,103.29999489000329,50751.01377792001 2025-09-06,05:18:54.000,249,11018366,-795,0,1757135933,15198.16650729,103.15901229000156,50750.9369196 2025-09-06,05:18:55.000,249,11018436,-795,0,1757135934,15198.20018883999,103.11671750999813,50750.83909992 2025-09-06,05:18:56.000,249,11018332,-795,0,1757135935,15198.22713408,102.99688230000174,50750.92993248 2025-09-06,05:18:57.000,249,11018159,-795,0,1757135936,15198.22039776999,102.89114535000408,50750.81115144 2025-09-06,05:18:58.000,249,11018471,-795,0,1757135937,15198.22713408,102.86999795999873,50750.81813856 2025-09-06,05:18:59.000,249,11018404,-795,0,1757135938,15198.254079319995,102.78540839999914,50750.81115144 2025-09-06,05:19:00.000,249,11018409,-795,0,1757135939,15198.28102455999,102.68672058000084,50750.517692400004 2025-09-06,05:19:01.000,249,11018199,-795,0,1757135940,15198.36859659,102.55983623999782,50750.7622416 2025-09-06,05:19:02.000,249,11018248,-795,0,1757135941,15198.375332899996,102.45409929000016,50750.79717720001 2025-09-06,05:19:03.000,249,11018180,-795,0,1757135942,15198.462904929991,102.37655885999993,50750.72031888 2025-09-06,05:19:04.000,249,11018351,-795,0,1757135943,15198.48985017,102.27787104000163,50750.587563600006 2025-09-06,05:19:05.000,249,11018339,-795,0,1757135944,15198.503322789991,102.15803582999797,50750.901984000004 2025-09-06,05:19:06.000,249,11018344,-795,0,1757135945,15198.483113859991,102.04524975000095,50750.72031888 2025-09-06,05:19:07.000,249,11018381,-795,0,1757135946,15198.584158509992,101.91131627999857,50750.6224992 2025-09-06,05:19:08.000,249,11018318,-795,0,1757135947,15198.624576369992,101.81262846000027,50750.67140904 2025-09-06,05:19:09.000,249,11018415,-795,0,1757135948,15198.570685890001,101.6786949899979,50750.49673104 2025-09-06,05:19:10.000,249,11018305,-795,0,1757135949,15198.537004339996,101.50246673999936,50750.33602728 2025-09-06,05:19:11.000,249,11018335,-795,0,1757135950,15198.604367439992,101.55181065000215,50750.587563600006 2025-09-06,05:19:12.000,249,11018384,-795,0,1757135951,15198.664994229992,101.41082805000042,50750.65044768 2025-09-06,05:19:13.000,249,11018318,-795,0,1757135952,15198.678466849997,101.38263153000298,50750.59455072 2025-09-06,05:19:14.000,249,11018353,-795,0,1757135953,15198.644785299992,101.17820675999974,50750.55961512001 2025-09-06,05:19:15.000,249,11018369,-795,0,1757135954,15198.705412089992,101.10066632999951,50750.566602240004 2025-09-06,05:19:16.000,249,11018332,-795,0,1757135955,15198.651521610002,101.04427329000464,50750.49673104 2025-09-06,05:19:17.000,249,11018245,-795,0,1757135956,15198.712148400002,100.98788025000249,50750.58057648001 2025-09-06,05:19:18.000,249,11018320,-795,0,1757135957,15198.745829949992,100.88214330000483,50750.59455072 2025-09-06,05:19:19.000,249,11018416,-795,0,1757135958,15198.712148400002,100.7905046099986,50750.55961512001 2025-09-06,05:19:20.000,249,11018453,-795,0,1757135959,15198.590894820001,100.66362027000287,50750.28711744 2025-09-06,05:19:21.000,249,11018541,-715,0,1757135960,15198.819929359997,100.593128970002,50750.685383280004 2025-09-06,05:19:22.000,249,11018290,-795,0,1757135961,15198.792984120002,100.48739202000434,50750.59455072 2025-09-06,05:19:23.000,249,11018385,-795,0,1757135962,15198.819929359997,100.47329375999834,50750.71333176 2025-09-06,05:19:24.000,249,11018406,-795,0,1757135963,15198.826665669993,100.38870419999876,50750.57358936 2025-09-06,05:19:25.000,249,11018432,-795,0,1757135964,15198.806456739992,100.25477073000366,50750.60852496001 2025-09-06,05:19:26.000,249,11018496,-795,0,1757135965,15198.779511499997,100.29706550999981,50750.52467952 2025-09-06,05:19:27.000,249,11018433,-795,0,1757135966,15198.846874599993,100.17723030000343,50750.55961512001 2025-09-06,05:19:28.000,249,11018364,-795,0,1757135967,15198.806456739992,100.15608290999808,50750.50371816 2025-09-06,05:19:29.000,249,11018371,-795,0,1757135968,15198.826665669993,100.0996898700032,50750.44083408001 2025-09-06,05:19:30.000,249,11018308,-795,0,1757135969,15198.691939470002,99.99395291999826,50750.32205304001 2025-09-06,05:19:31.000,249,11018370,-795,0,1757135970,15198.887292459993,99.97985465999955,50750.49673104 2025-09-06,05:19:32.000,249,11018303,-795,0,1757135971,15198.799720429997,99.91641248999804,50750.42685984 2025-09-06,05:19:33.000,249,11018411,-795,0,1757135972,15198.813193050002,99.86001945000316,50750.4827568 2025-09-06,05:19:34.000,249,11018416,-795,0,1757135973,15198.772775190002,99.76838076000422,50750.48974392001 2025-09-06,05:19:35.000,249,11018355,-795,0,1757135974,15198.846874599993,99.72608598000079,50750.517692400004 2025-09-06,05:19:36.000,249,11018402,-795,0,1757135975,15198.840138289997,99.676742069998,50750.47576968 2025-09-06,05:19:37.000,249,11018453,-795,0,1757135976,15198.880556149998,99.66264380999928,50750.4827568 2025-09-06,05:19:38.000,249,11018446,-795,0,1757135977,15198.826665669993,99.5428086000029,50750.468782560005 2025-09-06,05:19:39.000,249,11018415,-795,0,1757135978,15198.786247809992,99.47231730000203,50750.4827568 2025-09-06,05:19:40.000,249,11018426,-795,0,1757135979,15198.651521610002,99.37362948000373,50750.084490960005 2025-09-06,05:19:41.000,249,11018389,-795,0,1757135980,15198.705412089992,99.38772774000245,50750.398911360004 2025-09-06,05:19:42.000,249,11018188,-795,0,1757135981,15198.691939470002,99.24674514000071,50750.24519472001 2025-09-06,05:19:43.000,249,11018477,-795,0,1757135982,15198.678466849997,99.232646880002,50750.25916896 2025-09-06,05:19:44.000,249,11018383,-795,0,1757135983,15198.698675779997,99.26789252999879,50750.25916896 2025-09-06,05:19:45.000,249,11018350,-795,0,1757135984,15198.712148400002,99.19035209999856,50750.36397576001 2025-09-06,05:19:46.000,249,11018403,-755,0,1757135985,15198.691939470002,99.06346776000282,50750.36397576001 2025-09-06,05:19:47.000,249,11018397,-795,0,1757135986,15198.772775190002,99.0846151500009,50750.39192424001 2025-09-06,05:19:48.000,249,11018449,-795,0,1757135987,15198.671730540002,99.07756602000154,50750.37795 2025-09-06,05:19:49.000,249,11018341,-795,0,1757135988,15198.725621019992,98.97182907000388,50750.41288560001 2025-09-06,05:19:50.000,249,11018402,-795,0,1757135989,15198.590894820001,98.88019037999766,50750.14038792 2025-09-06,05:19:51.000,249,11018292,-795,0,1757135990,15198.739093639997,98.85904298999958,50750.28013032 2025-09-06,05:19:52.000,249,11018279,-795,0,1757135991,15198.705412089992,98.71101125999849,50750.18929776 2025-09-06,05:19:53.000,249,11018337,-795,0,1757135992,15198.712148400002,98.68281474000105,50750.301091680005 2025-09-06,05:19:54.000,249,11018404,-795,0,1757135993,15198.611103750001,98.54183213999931,50750.301091680005 2025-09-06,05:19:55.000,249,11018325,-795,0,1757135994,15198.638048989997,98.45019345000037,50750.252181840006 2025-09-06,05:19:56.000,249,11018445,-795,0,1757135995,15198.597631129996,98.44314432000101,50750.252181840006 2025-09-06,05:19:57.000,249,11018357,-795,0,1757135996,15198.651521610002,98.35855476000143,50750.24519472001 2025-09-06,05:19:58.000,249,11018322,-795,0,1757135997,15198.557213269996,98.22462128999905,50750.31506592 2025-09-06,05:19:59.000,249,11018298,-795,0,1757135998,15198.503322789991,98.16822825000418,50750.252181840006 2025-09-06,05:20:00.000,249,11018278,-795,0,1757135999,15198.42922338,97.97790173999965,50750.04256824 2025-09-06,05:20:01.000,249,11018242,-795,0,1757136000,15198.516795409996,97.90741043999878,50750.32205304001 2025-09-06,05:20:02.000,249,11018355,-795,0,1757136001,15198.523531719991,97.87921392000135,50750.18929776 2025-09-06,05:20:03.000,249,11018418,-795,0,1757136002,15198.543740649991,97.74528044999897,50750.32904016 2025-09-06,05:20:04.000,249,11018410,-795,0,1757136003,15198.476377549996,97.60429785000451,50750.301091680005 2025-09-06,05:20:05.000,249,11018284,-795,0,1757136004,15198.42922338,97.42806959999871,50750.1683364 2025-09-06,05:20:06.000,249,11018302,-795,0,1757136005,15198.503322789991,97.44921699000406,50750.15436216001 2025-09-06,05:20:07.000,249,11018392,-795,0,1757136006,15198.36186027999,97.37167656000383,50750.25916896 2025-09-06,05:20:08.000,249,11018296,-795,0,1757136007,15198.42922338,97.24479222000082,50750.12641368001 2025-09-06,05:20:09.000,249,11018298,-795,0,1757136008,15198.415750759996,97.16020266000123,50750.07051672 2025-09-06,05:20:10.000,249,11018271,-795,0,1757136009,15198.32144241999,97.1179078799978,50749.82596752 2025-09-06,05:20:11.000,249,11018278,-795,0,1757136010,15198.40901445,96.91348311000183,50750.0984652 2025-09-06,05:20:12.000,249,11018394,-795,0,1757136011,15198.42248706999,96.94167962999927,50750.063529600004 2025-09-06,05:20:13.000,249,11018414,-795,0,1757136012,15198.40227813999,96.79364789999818,50750.11243944 2025-09-06,05:20:14.000,249,11018390,-795,0,1757136013,15198.42922338,96.65266530000372,50750.14737504 2025-09-06,05:20:15.000,249,11018277,-795,0,1757136014,15198.40227813999,96.54692834999878,50750.10545232001 2025-09-06,05:20:16.000,249,11018460,-795,0,1757136015,15198.38880552,96.43414227000176,50750.1683364 2025-09-06,05:20:17.000,249,11018310,-795,0,1757136016,15198.40901445,96.23676662999787,50750.063529600004 2025-09-06,05:20:18.000,249,11018474,-795,0,1757136017,15198.36859659,96.13807880999957,50750.17532352001 2025-09-06,05:20:19.000,249,11018354,-795,0,1757136018,15198.355123969995,96.07463663999806,50750.12641368001 2025-09-06,05:20:20.000,249,11018358,-795,0,1757136019,15198.22039776999,96.00414534000447,50749.86090312001 2025-09-06,05:20:21.000,249,11018449,-795,0,1757136020,15198.40901445,95.88431013000081,50750.12641368001 2025-09-06,05:20:22.000,249,11018339,-795,0,1757136021,15198.32817873,95.722180140001,50750.035581120006 2025-09-06,05:20:23.000,249,11018396,-795,0,1757136022,15198.28776087,95.722180140001,50749.9936584 2025-09-06,05:20:24.000,249,11018254,-795,0,1757136023,15198.32817873,95.58824666999863,50749.98667128001 2025-09-06,05:20:25.000,249,11018324,-795,0,1757136024,15198.375332899996,95.39087103000202,50750.0984652 2025-09-06,05:20:26.000,249,11018314,-795,0,1757136025,15198.355123969995,95.24988843000028,50750.035581120006 2025-09-06,05:20:27.000,249,11018377,-795,0,1757136026,15198.375332899996,95.09480756999983,50749.97269704 2025-09-06,05:20:28.000,249,11018436,-795,0,1757136027,15198.40901445,94.96792323000409,50750.10545232001 2025-09-06,05:20:29.000,249,11018358,-795,0,1757136028,15198.415750759996,94.86923540999851,50750.04256824 2025-09-06,05:20:30.000,249,11018369,-795,0,1757136029,15198.26755194,94.76349846000085,50749.7141736 2025-09-06,05:20:31.000,249,11018309,-795,0,1757136030,15198.435959689996,94.60136847000103,50750.014619760004 2025-09-06,05:20:32.000,249,11018319,-795,0,1757136031,15198.415750759996,94.50972978000209,50749.90981296001 2025-09-06,05:20:33.000,249,11018369,-795,0,1757136032,15198.42248706999,94.29120675000013,50749.965709920005 2025-09-06,05:20:34.000,249,11018282,-795,0,1757136033,15198.38206920999,94.10792937000224,50749.97269704 2025-09-06,05:20:35.000,249,11018319,-795,0,1757136034,15198.415750759996,94.00924155000394,50749.87487736 2025-09-06,05:20:36.000,249,11018334,-795,0,1757136035,15198.38880552,93.8682589500022,50749.95173568 2025-09-06,05:20:37.000,249,11018417,-795,0,1757136036,15198.46964124,93.74137460999918,50749.95872280001 2025-09-06,05:20:38.000,249,11018311,-795,0,1757136037,15198.42922338,93.67793243999768,50749.93077432 2025-09-06,05:20:39.000,249,11018416,-795,0,1757136038,15198.462904929991,93.60744114000408,50749.93776144001 2025-09-06,05:20:40.000,249,11018330,-795,0,1757136039,15198.32817873,93.45940941000299,50749.72116072001 2025-09-06,05:20:41.000,249,11018340,-795,0,1757136040,15198.38880552,93.32547594000062,50749.90282584 2025-09-06,05:20:42.000,249,11018257,-795,0,1757136041,15198.435959689996,93.20564073000423,50749.93776144001 2025-09-06,05:20:43.000,249,11018307,-795,0,1757136042,15198.34838766,93.04351074000442,50749.853916 2025-09-06,05:20:44.000,249,11018230,-795,0,1757136043,15198.355123969995,92.94482291999884,50749.93776144001 2025-09-06,05:20:45.000,249,11018315,-795,0,1757136044,15198.314706109995,92.83203684000182,50749.87487736 2025-09-06,05:20:46.000,249,11018260,-795,0,1757136045,15198.193452529995,92.73334902000352,50749.90981296001 2025-09-06,05:20:47.000,249,11018375,-795,0,1757136046,15198.031781089994,92.64875946000393,50749.72116072001 2025-09-06,05:20:48.000,249,11018312,-795,0,1757136047,15198.045253709999,92.59941555000114,50749.75609632 2025-09-06,05:20:49.000,249,11018226,-795,0,1757136048,15197.964417989999,92.43023643000197,50749.77007056001 2025-09-06,05:20:50.000,249,11018308,-795,0,1757136049,15197.802746549998,92.33154861000367,50749.392766080004 2025-09-06,05:20:51.000,249,11018341,-795,0,1757136050,15197.856637029989,92.33859774000302,50749.6093668 2025-09-06,05:20:52.000,249,11018371,-795,0,1757136051,15197.802746549998,92.19761514000129,50749.68622512 2025-09-06,05:20:53.000,249,11018268,-795,0,1757136052,15197.816219169988,92.04253428000084,50749.6443024 2025-09-06,05:20:54.000,249,11018430,-795,0,1757136053,15197.674756660002,92.06368166999891,50749.59539256 2025-09-06,05:20:55.000,249,11018311,-795,0,1757136054,15197.708438209993,91.98614123999869,50749.65827664 2025-09-06,05:20:56.000,249,11018266,-795,0,1757136055,15197.688229279993,91.89450254999974,50749.59539256 2025-09-06,05:20:57.000,249,11018364,-795,0,1757136056,15197.647811419993,91.85925690000295,50749.62334104001 2025-09-06,05:20:58.000,249,11018437,-795,0,1757136057,15197.627602489993,91.84515864000423,50749.55346984001 2025-09-06,05:20:59.000,249,11018350,-795,0,1757136058,15197.654547730002,91.75351994999801,50749.560456960004 2025-09-06,05:21:00.000,249,11018364,-795,0,1757136059,15197.600657249997,91.69712691000313,50749.44167592 2025-09-06,05:21:01.000,249,11018367,-795,0,1757136060,15197.634338800002,91.69712691000313,50749.63731528 2025-09-06,05:21:02.000,249,11018329,-795,0,1757136061,15197.607393559992,91.64778300000035,50749.63731528 2025-09-06,05:21:03.000,249,11018302,-795,0,1757136062,15197.701701899998,91.48565301000053,50749.74212208001 2025-09-06,05:21:04.000,249,11018377,-795,0,1757136063,15197.654547730002,91.52794779000396,50749.679238000004 2025-09-06,05:21:05.000,249,11018351,-795,0,1757136064,15197.634338800002,91.49975126999925,50749.68622512 2025-09-06,05:21:06.000,249,11018381,-795,0,1757136065,15197.668020349993,91.47155475000181,50749.77007056001 2025-09-06,05:21:07.000,249,11018341,-795,0,1757136066,15197.634338800002,91.47155475000181,50749.728147840004 2025-09-06,05:21:08.000,249,11018317,-795,0,1757136067,15197.620866179997,91.28827737000393,50749.76308344 2025-09-06,05:21:09.000,249,11018419,-795,0,1757136068,15197.634338800002,91.309424760002,50749.81199328 2025-09-06,05:21:10.000,249,11018267,-795,0,1757136069,15197.459194739997,91.14729477000219,50749.54648272 2025-09-06,05:21:11.000,249,11018330,-795,0,1757136070,15197.674756660002,91.15434390000155,50749.86090312001 2025-09-06,05:21:12.000,249,11018372,-795,0,1757136071,15197.755592379988,91.17549128999963,50749.867890240006 2025-09-06,05:21:13.000,249,11018308,-795,0,1757136072,15197.816219169988,91.07680347000132,50749.9237872 2025-09-06,05:21:14.000,249,11018433,-795,0,1757136073,15197.728647139993,91.0979508599994,50749.86090312001 2025-09-06,05:21:15.000,249,11018339,-795,0,1757136074,15197.782537619998,90.90057522000279,50749.88186448 2025-09-06,05:21:16.000,249,11018388,-795,0,1757136075,15197.796010239988,90.92172261000087,50749.83994176001 2025-09-06,05:21:17.000,249,11018319,-795,0,1757136076,15197.755592379988,90.85828043999936,50749.77705768 2025-09-06,05:21:18.000,249,11018352,-795,0,1757136077,15197.755592379988,90.88647696000407,50749.74212208001 2025-09-06,05:21:19.000,249,11018366,-795,0,1757136078,15197.775801309988,90.81598566000321,50749.749109200005 2025-09-06,05:21:20.000,249,11018252,-795,0,1757136079,15197.661284039998,90.83008392000193,50749.45565016001 2025-09-06,05:21:21.000,249,11018462,-795,0,1757136080,15197.809482859993,90.7172978400049,50749.82596752 2025-09-06,05:21:22.000,249,11018425,-795,0,1757136081,15197.789273929993,90.79483826999785,50749.81199328 2025-09-06,05:21:23.000,249,11018356,-795,0,1757136082,15197.789273929993,90.69615044999955,50749.83295464 2025-09-06,05:21:24.000,249,11018337,-795,0,1757136083,15197.748856069993,90.64680654000404,50749.74212208001 2025-09-06,05:21:25.000,249,11018459,-795,0,1757136084,15197.668020349993,90.56221698000445,50749.77007056001 2025-09-06,05:21:26.000,249,11018278,-795,0,1757136085,15197.681492969998,90.48467655000422,50749.67225088001 2025-09-06,05:21:27.000,249,11018299,-795,0,1757136086,15197.694965590003,90.54811871999846,50749.68622512 2025-09-06,05:21:28.000,249,11018370,-795,0,1757136087,15197.728647139993,90.51992220000102,50749.81199328 2025-09-06,05:21:29.000,249,11018262,-795,0,1757136088,15197.742119759998,90.4423817700008,50749.80500616 2025-09-06,05:21:30.000,249,11018383,-795,0,1757136089,15197.587184629992,90.34369395000249,50749.532508480006 2025-09-06,05:21:31.000,249,11018328,-795,0,1757136090,15197.701701899998,90.2943500399997,50749.83295464 2025-09-06,05:21:32.000,249,11018422,-795,0,1757136091,15197.634338800002,90.30139916999906,50749.749109200005 2025-09-06,05:21:33.000,249,11018354,-795,0,1757136092,15197.459194739997,90.23090786999819,50749.6443024 2025-09-06,05:21:34.000,249,11018297,-795,0,1757136093,15197.317732229996,90.15336743999796,50749.74212208001 2025-09-06,05:21:35.000,249,11018364,-795,0,1757136094,15197.290786990001,90.1604165700046,50749.65128952001 2025-09-06,05:21:36.000,249,11018306,-795,0,1757136095,15197.20995127,90.08992527000373,50749.728147840004 2025-09-06,05:21:37.000,249,11018365,-795,0,1757136096,15197.12911555,89.948942670002,50749.630328160005 2025-09-06,05:21:38.000,249,11018224,-795,0,1757136097,15197.08869769,90.00533571000415,50749.630328160005 2025-09-06,05:21:39.000,249,11018276,-795,0,1757136098,15197.12911555,89.88550050000049,50749.50456000001 2025-09-06,05:21:40.000,249,11018324,-795,0,1757136099,15197.034807209995,89.77271442000347,50749.62334104001 2025-09-06,05:21:41.000,249,11018354,-795,0,1757136100,15197.055016139995,89.77976355000283,50749.56744408 2025-09-06,05:21:42.000,249,11018341,-795,0,1757136101,15196.994389349995,89.67402659999789,50749.44167592 2025-09-06,05:21:43.000,249,11018391,-795,0,1757136102,15196.94723518,89.65992833999917,50749.49757288 2025-09-06,05:21:44.000,249,11018335,-795,0,1757136103,15196.90681732,89.5894370399983,50749.47661152 2025-09-06,05:21:45.000,249,11018465,-795,0,1757136104,15196.832717909994,89.43435617999785,50749.56744408 2025-09-06,05:21:46.000,249,11018295,-795,0,1757136105,15196.832717909994,89.42025791999913,50749.462637280005 2025-09-06,05:21:47.000,249,11018356,-795,0,1757136106,15196.75861849999,89.34976661999826,50749.49757288 2025-09-06,05:21:48.000,249,11018440,-795,0,1757136107,15196.691255399994,89.27222618999804,50749.51853424 2025-09-06,05:21:49.000,249,11018357,-795,0,1757136108,15196.637364919989,89.22993141000188,50749.54648272 2025-09-06,05:21:50.000,249,11018412,-795,0,1757136109,15196.468957169993,89.0959979399995,50749.38577896001 2025-09-06,05:21:51.000,249,11018289,-715,0,1757136110,15196.536320269988,89.02550663999864,50749.48359864001 2025-09-06,05:21:52.000,249,11018345,-795,0,1757136111,15196.442011929998,88.96911360000377,50749.49757288 2025-09-06,05:21:53.000,249,11018374,-795,0,1757136112,15196.408330379993,88.89157317000354,50749.532508480006 2025-09-06,05:21:54.000,249,11018382,-795,0,1757136113,15196.293813110002,88.82108187000267,50749.51853424 2025-09-06,05:21:55.000,249,11018368,-795,0,1757136114,15196.266867869992,88.71534491999773,50749.49757288 2025-09-06,05:21:56.000,249,11018328,-795,0,1757136115,15196.260131559997,88.79288534999796,50749.55346984001 2025-09-06,05:21:57.000,249,11018322,-795,0,1757136116,15196.199504769997,88.61665709999943,50749.52552136001 2025-09-06,05:21:58.000,249,11018297,-795,0,1757136117,15196.145614289991,88.55321492999792,50749.5394956 2025-09-06,05:21:59.000,249,11018393,-795,0,1757136118,15196.078251189996,88.53206753999984,50749.462637280005 2025-09-06,05:22:00.000,249,11018375,-795,0,1757136119,15195.90984344,88.46157623999898,50749.32289488 2025-09-06,05:22:01.000,249,11018233,-795,0,1757136120,15195.94352498999,88.4051832000041,50749.581418320005 2025-09-06,05:22:02.000,249,11018336,-795,0,1757136121,15195.896370819995,88.4051832000041,50749.50456000001 2025-09-06,05:22:03.000,249,11018404,-795,0,1757136122,15195.76164461999,88.36993755000003,50749.413727440005 2025-09-06,05:22:04.000,249,11018320,-795,0,1757136123,15195.795326169995,88.3417410300026,50749.52552136001 2025-09-06,05:22:05.000,249,11018348,-795,0,1757136124,15195.70101782999,88.2923971199998,50749.462637280005 2025-09-06,05:22:06.000,249,11018297,-795,0,1757136125,15195.674072589994,88.20075843000086,50749.40674032001 2025-09-06,05:22:07.000,249,11018407,-795,0,1757136126,15195.57976424999,87.98928452999826,50749.308920639996 2025-09-06,05:22:08.000,249,11018389,-795,0,1757136127,15195.539346389989,88.06682495999848,50749.37879184 2025-09-06,05:22:09.000,249,11018433,-795,0,1757136128,15195.586500559999,88.10911974000192,50749.32289488 2025-09-06,05:22:10.000,249,11018413,-795,0,1757136129,15195.478719599989,87.96108801000082,50749.0853328 2025-09-06,05:22:11.000,249,11018334,-795,0,1757136130,15195.458510669989,87.93994062000274,50749.27398504 2025-09-06,05:22:12.000,249,11018390,-795,0,1757136131,15195.370938639993,87.77781063000293,50749.308920639996 2025-09-06,05:22:13.000,249,11018323,-795,0,1757136132,15195.343993399998,87.74961410999822,50749.26699792001 2025-09-06,05:22:14.000,249,11018343,-795,0,1757136133,15195.330520779993,87.7002702000027,50749.21110096 2025-09-06,05:22:15.000,249,11018448,-795,0,1757136134,15195.330520779993,87.68617194000399,50749.21110096 2025-09-06,05:22:16.000,249,11018352,-795,0,1757136135,15195.256421370002,87.70731933000206,50749.308920639996 2025-09-06,05:22:17.000,249,11018413,-795,0,1757136136,15195.148640409992,87.64387716000056,50749.308920639996 2025-09-06,05:22:18.000,249,11018326,-795,0,1757136137,15195.061068379997,87.672073679998,50749.308920639996 2025-09-06,05:22:19.000,249,11018298,-795,0,1757136138,15194.953287420001,87.65092628999992,50749.23206232 2025-09-06,05:22:20.000,249,11018387,-795,0,1757136139,15194.818561219996,87.54518934000225,50749.029435840006 2025-09-06,05:22:21.000,249,11018298,-795,0,1757136140,15194.838770149996,87.66502454999863,50749.2250752 2025-09-06,05:22:22.000,249,11018352,-795,0,1757136141,15194.74446180999,87.62977890000184,50749.2600108 2025-09-06,05:22:23.000,249,11018282,-795,0,1757136142,15194.697307639995,87.62272977000248,50749.2250752 2025-09-06,05:22:24.000,249,11018292,-795,0,1757136143,15194.75119812,87.58043498999905,50749.197126720006 2025-09-06,05:22:25.000,249,11018397,-795,0,1757136144,15194.62320822999,87.60863151000376,50749.27398504 2025-09-06,05:22:26.000,249,11018380,-795,0,1757136145,15194.48848203,87.56633673000033,50749.21808808001 2025-09-06,05:22:27.000,249,11018376,-795,0,1757136146,15194.48848203,87.46059978000267,50749.13424264 2025-09-06,05:22:28.000,249,11018368,-795,0,1757136147,15194.42785524,87.41125586999988,50749.155204 2025-09-06,05:22:29.000,249,11018270,-795,0,1757136148,15194.333546899994,87.34781369999837,50749.23206232 2025-09-06,05:22:30.000,249,11018449,-795,0,1757136149,15194.192084389993,87.36191196000436,50748.861744960006 2025-09-06,05:22:31.000,249,11018303,-795,0,1757136150,15194.225765939998,87.27732240000478,50749.2600108 2025-09-06,05:22:32.000,249,11018374,-795,0,1757136151,15194.097776049988,87.30551892000221,50749.21110096 2025-09-06,05:22:33.000,249,11018332,-795,0,1757136152,15194.185348079998,87.29846979000286,50749.2250752 2025-09-06,05:22:34.000,249,11018363,-795,0,1757136153,15194.077567119988,87.20683110000391,50749.25302368 2025-09-06,05:22:35.000,249,11018296,-795,0,1757136154,15194.077567119988,87.25617500999942,50749.25302368 2025-09-06,05:22:36.000,249,11018355,-795,0,1757136155,15193.949577229992,87.2914206600035,50749.21110096 2025-09-06,05:22:37.000,249,11018298,-795,0,1757136156,15193.801378409997,87.2420767500007,50749.13424264 2025-09-06,05:22:38.000,249,11018330,-795,0,1757136157,15193.754224240001,87.12929067000368,50749.14821688001 2025-09-06,05:22:39.000,249,11018402,-795,0,1757136158,15193.740751619996,87.15748719000112,50749.18315248 2025-09-06,05:22:40.000,249,11018278,-795,0,1757136159,15193.5925528,86.96011155000451,50748.959564640005 2025-09-06,05:22:41.000,249,11018396,-795,0,1757136160,15193.693597450001,87.12224154000432,50749.21808808001 2025-09-06,05:22:42.000,249,11018500,-795,0,1757136161,15193.653179590001,87.05879937000282,50749.11328128 2025-09-06,05:22:43.000,249,11018384,-795,0,1757136162,15193.56560755999,87.05175024000346,50749.141229759996 2025-09-06,05:22:44.000,249,11018355,-795,0,1757136163,15193.52518969999,87.0306028499981,50749.02244872001 2025-09-06,05:22:45.000,249,11018361,-795,0,1757136164,15193.51171708,86.98125894000259,50749.14821688001 2025-09-06,05:22:46.000,249,11018429,-795,0,1757136165,15193.417408739995,86.98830807000195,50749.09930704001 2025-09-06,05:22:47.000,249,11018336,-795,0,1757136166,15193.41067243,87.02355371999874,50749.008474480004 2025-09-06,05:22:48.000,249,11018271,-795,0,1757136167,15193.35004564,86.86142372999893,50748.98751312 2025-09-06,05:22:49.000,249,11018401,-795,0,1757136168,15193.30962778,86.91076764000172,50749.04341008 2025-09-06,05:22:50.000,249,11018319,-795,0,1757136169,15193.26247360999,86.81207982000342,50748.840783600004 2025-09-06,05:22:51.000,249,11018381,-795,0,1757136170,15193.28268253999,86.85437459999957,50748.98052600001 2025-09-06,05:22:52.000,249,11018342,-795,0,1757136171,15193.30289146999,86.84732547000021,50748.96655176 2025-09-06,05:22:53.000,249,11018295,-795,0,1757136172,15193.28268253999,86.81207982000342,50748.973538879996 2025-09-06,05:22:54.000,249,11018367,-795,0,1757136173,15193.215319439994,86.76273591000063,50748.89668056 2025-09-06,05:22:55.000,249,11018328,-795,0,1757136174,15193.174901579994,86.7979815600047,50748.910654800005 2025-09-06,05:22:56.000,249,11018313,-795,0,1757136175,15193.127747409999,86.82617808000214,50748.9455904 2025-09-06,05:22:57.000,249,11018327,-795,0,1757136176,15193.067120619999,86.76978503999999,50748.840783600004 2025-09-06,05:22:58.000,249,11018375,-795,0,1757136177,15193.040175379989,86.72044113000447,50748.81982224 2025-09-06,05:22:59.000,249,11018335,-795,0,1757136178,15193.080593239989,86.70634286999848,50748.81283512001 2025-09-06,05:23:00.000,249,11018375,-795,0,1757136179,15192.858295009988,86.6851954800004,50748.53335032 2025-09-06,05:23:01.000,249,11018422,-795,0,1757136180,15192.945867039998,86.6217533099989,50748.86873208 2025-09-06,05:23:02.000,249,11018371,-795,0,1757136181,15193.026702759998,86.6851954800004,50748.81283512001 2025-09-06,05:23:03.000,249,11018280,-795,0,1757136182,15192.959339659988,86.6499498300036,50748.805847999996 2025-09-06,05:23:04.000,249,11018424,-795,0,1757136183,15192.925658109998,86.63585157000489,50748.7709124 2025-09-06,05:23:05.000,249,11018347,-795,0,1757136184,15192.844822389998,86.65699896000297,50748.74995104 2025-09-06,05:23:06.000,249,11018301,-795,0,1757136185,15192.824613459998,86.69224460999976,50748.624182880005 2025-09-06,05:23:07.000,249,11018326,-795,0,1757136186,15192.763986669997,86.64290070000425,50748.70802832 2025-09-06,05:23:08.000,249,11018366,-795,0,1757136187,15192.743777739997,86.69224460999976,50748.71501544001 2025-09-06,05:23:09.000,249,11018290,-795,0,1757136188,15192.669678329992,86.67109722000168,50748.73597680001 2025-09-06,05:23:10.000,249,11018321,-675,0,1757136189,15192.508006889992,86.66404809000232,50748.3866208 2025-09-06,05:23:11.000,249,11018417,-795,0,1757136190,15192.582106299997,86.71339199999784,50748.77789952 2025-09-06,05:23:12.000,249,11018307,-795,0,1757136191,15192.561897369997,86.76978503999999,50748.70802832 2025-09-06,05:23:13.000,249,11018403,-795,0,1757136192,15192.521479509996,86.7838832999987,50748.77789952 2025-09-06,05:23:14.000,249,11018425,-795,0,1757136193,15192.427171169991,86.76978503999999,50748.70802832 2025-09-06,05:23:15.000,249,11018321,-795,0,1757136194,15192.359808069996,86.79093242999807,50748.68007984 2025-09-06,05:23:16.000,249,11018402,-795,0,1757136195,15192.33286283,86.75568678000127,50748.71501544001 2025-09-06,05:23:17.000,249,11018364,-795,0,1757136196,15192.23181818,86.81207982000342,50748.65911848 2025-09-06,05:23:18.000,249,11018322,-795,0,1757136197,15192.23181818,86.7838832999987,50748.61719576001 2025-09-06,05:23:19.000,249,11018395,-795,0,1757136198,15192.21160925,86.896669380003,50748.68007984 2025-09-06,05:23:20.000,249,11018304,-795,0,1757136199,15192.1105646,86.8332272100015,50748.505401840004 2025-09-06,05:23:21.000,249,11018404,-795,0,1757136200,15192.06341042999,86.84027634000086,50748.60322152 2025-09-06,05:23:22.000,249,11018332,-795,0,1757136201,15192.02972888,86.91781677000108,50748.65911848 2025-09-06,05:23:23.000,249,11018440,-795,0,1757136202,15192.097091979995,86.95306241999788,50748.61719576001 2025-09-06,05:23:24.000,249,11018396,-795,0,1757136203,15192.07014674,86.84732547000021,50748.673092720004 2025-09-06,05:23:25.000,249,11018323,-795,0,1757136204,15192.06341042999,86.91076764000172,50748.59623440001 2025-09-06,05:23:26.000,249,11018362,-795,0,1757136205,15192.04320149999,86.8332272100015,50748.505401840004 2025-09-06,05:23:27.000,249,11018417,-795,0,1757136206,15192.02972888,86.82617808000214,50748.53335032 2025-09-06,05:23:28.000,249,11018350,-795,0,1757136207,15192.056674119995,86.8332272100015,50748.56828592001 2025-09-06,05:23:29.000,249,11018296,-795,0,1757136208,15192.04993781,86.81912895000278,50748.56828592001 2025-09-06,05:23:30.000,249,11018402,-795,0,1757136209,15191.895002679994,86.7838832999987,50748.302775359996 2025-09-06,05:23:31.000,249,11018388,-795,0,1757136210,15191.975838399994,86.73453939000319,50748.53335032 2025-09-06,05:23:32.000,249,11018365,-795,0,1757136211,15191.948893159999,86.72749026000383,50748.51238896 2025-09-06,05:23:33.000,249,11018452,-795,0,1757136212,15191.90173898999,86.67814635000104,50748.53335032 2025-09-06,05:23:34.000,249,11018425,-795,0,1757136213,15191.820903269989,86.60060592000082,50748.43553064 2025-09-06,05:23:35.000,249,11018350,-795,0,1757136214,15191.820903269989,86.64290070000425,50748.470466239996 2025-09-06,05:23:36.000,249,11018399,-795,0,1757136215,15191.793958029994,86.49486897000315,50748.35168520001 2025-09-06,05:23:37.000,249,11018280,-795,0,1757136216,15191.787221719998,86.53011461999995,50748.42854352001 2025-09-06,05:23:38.000,249,11018320,-795,0,1757136217,15191.746803859998,86.44552506000036,50748.33072384001 2025-09-06,05:23:39.000,249,11018381,-795,0,1757136218,15191.686177069998,86.31159158999799,50748.29578824 2025-09-06,05:23:40.000,249,11018444,-795,0,1757136219,15191.598605040002,86.48077071000444,50748.11412312001 2025-09-06,05:23:41.000,249,11018419,-795,0,1757136220,15191.706385999998,86.3397881100027,50748.42854352001 2025-09-06,05:23:42.000,249,11018352,-795,0,1757136221,15191.665968139998,86.28339507000055,50748.40059504001 2025-09-06,05:23:43.000,249,11018358,-715,0,1757136222,15191.665968139998,86.20585464000033,50748.29578824 2025-09-06,05:23:44.000,249,11018399,-795,0,1757136223,15191.598605040002,86.1917563800016,50748.29578824 2025-09-06,05:23:45.000,249,11018379,-795,0,1757136224,15191.618813970003,86.19880551000097,50748.3167496 2025-09-06,05:23:46.000,249,11018336,-795,0,1757136225,15191.598605040002,86.10011769000266,50748.288801120005 2025-09-06,05:23:47.000,249,11018340,-795,0,1757136226,15191.598605040002,86.06487203999859,50748.27482688 2025-09-06,05:23:48.000,249,11018370,-795,0,1757136227,15191.531241939992,86.00142987000436,50748.34469808 2025-09-06,05:23:49.000,249,11018358,-795,0,1757136228,15191.517769320002,85.95913509000093,50748.29578824 2025-09-06,05:23:50.000,249,11018280,-795,0,1757136229,15191.396515740002,85.8815946600007,50748.072200400005 2025-09-06,05:23:51.000,249,11018308,-795,0,1757136230,15191.450406219992,85.8463490100039,50748.19796856 2025-09-06,05:23:52.000,249,11018410,-795,0,1757136231,15191.416724670002,85.87454553000134,50748.28181400001 2025-09-06,05:23:53.000,249,11018309,-795,0,1757136232,15191.396515740002,85.91684031000477,50748.26783976 2025-09-06,05:23:54.000,249,11018341,-795,0,1757136233,15191.315680020001,85.91684031000477,50748.19796856 2025-09-06,05:23:55.000,249,11018313,-795,0,1757136234,15191.295471090001,85.86749640000198,50748.18399432001 2025-09-06,05:23:56.000,249,11018504,-795,0,1757136235,15191.356097880001,85.89569291999942,50748.21194280001 2025-09-06,05:23:57.000,249,11018355,-795,0,1757136236,15191.268525849991,85.88864379000006,50748.21892992 2025-09-06,05:23:58.000,249,11018298,-795,0,1757136237,15191.295471090001,85.90274204999878,50748.16303296001 2025-09-06,05:23:59.000,249,11018320,-795,0,1757136238,15191.228107989991,85.90274204999878,50748.239891280005 2025-09-06,05:24:00.000,249,11018303,-795,0,1757136239,15191.10685440999,85.90274204999878,50748.09316176001 2025-09-06,05:24:01.000,249,11018462,-795,0,1757136240,15191.187690129991,85.92388944000413,50748.190981440006 2025-09-06,05:24:02.000,249,11018443,-795,0,1757136241,15191.160744889996,85.8463490100039,50748.190981440006 2025-09-06,05:24:03.000,249,11018492,-795,0,1757136242,15191.08664547999,85.80405423000047,50748.26085264001 2025-09-06,05:24:04.000,249,11018357,-795,0,1757136243,15191.13379965,85.83929988000455,50748.19796856 2025-09-06,05:24:05.000,249,11018370,-795,0,1757136244,15191.167481199991,85.7829068400024,50748.21892992 2025-09-06,05:24:06.000,249,11018340,-795,0,1757136245,15191.10685440999,85.86044727000262,50748.25386552 2025-09-06,05:24:07.000,249,11018343,-795,0,1757136246,15191.04622761999,85.87454553000134,50748.21194280001 2025-09-06,05:24:08.000,249,11018445,-755,0,1757136247,15190.98560082999,85.93093857000349,50748.19796856 2025-09-06,05:24:09.000,249,11018515,-795,0,1757136248,15191.00580975999,85.81110335999983,50748.30976248001 2025-09-06,05:24:10.000,249,11018527,-795,0,1757136249,15190.877819869995,85.86749640000198,50748.09316176001 2025-09-06,05:24:11.000,249,11018399,-795,0,1757136250,15190.87108356,85.8463490100039,50748.26085264001 2025-09-06,05:24:12.000,249,11018324,-795,0,1757136251,15190.84413831999,85.86749640000198,50748.25386552 2025-09-06,05:24:13.000,249,11018481,-795,0,1757136252,15190.78351152999,85.8815946600007,50748.239891280005 2025-09-06,05:24:14.000,249,11018427,-795,0,1757136253,15190.689203189999,85.82520161999855,50748.14207160001 2025-09-06,05:24:15.000,249,11018256,-795,0,1757136254,15190.601631159989,85.980282479999,50748.135084479996 2025-09-06,05:24:16.000,249,11018457,-795,0,1757136255,15190.594894849994,85.90979117999814,50748.29578824 2025-09-06,05:24:17.000,249,11018358,-795,0,1757136256,15190.527531749998,85.92388944000413,50748.25386552 2025-09-06,05:24:18.000,249,11018378,-795,0,1757136257,15190.520795439988,85.92388944000413,50748.15604584 2025-09-06,05:24:19.000,249,11018424,-795,0,1757136258,15190.379332930002,85.91684031000477,50748.10014888 2025-09-06,05:24:20.000,249,11018515,-795,0,1757136259,15190.204188869997,85.87454553000134,50747.74380576 2025-09-06,05:24:21.000,249,11018400,-795,0,1757136260,15190.264815659997,85.98733160999836,50748.14207160001 2025-09-06,05:24:22.000,249,11018343,-795,0,1757136261,15190.177243630002,86.00142987000436,50748.05822616 2025-09-06,05:24:23.000,249,11018424,-795,0,1757136262,15190.130089459992,85.98733160999836,50748.25386552 2025-09-06,05:24:24.000,249,11018317,-795,0,1757136263,15189.99536326,85.94503683000221,50748.10014888 2025-09-06,05:24:25.000,249,11018391,-795,0,1757136264,15189.99536326,85.99438073999772,50748.18399432001 2025-09-06,05:24:26.000,249,11018439,-795,0,1757136265,15189.91452754,86.00142987000436,50748.18399432001 2025-09-06,05:24:27.000,249,11018362,-795,0,1757136266,15189.85390075,86.01552813000308,50748.28181400001 2025-09-06,05:24:28.000,249,11018321,-795,0,1757136267,15189.74611978999,86.00847900000372,50748.18399432001 2025-09-06,05:24:29.000,249,11018404,-795,0,1757136268,15189.739383479995,85.92388944000413,50748.170020080004 2025-09-06,05:24:30.000,249,11018444,-795,0,1757136269,15189.442985839989,85.79700510000112,50747.82765120001 2025-09-06,05:24:31.000,249,11018294,-795,0,1757136270,15189.52382155999,85.82520161999855,50748.170020080004 2025-09-06,05:24:32.000,249,11018405,-795,0,1757136271,15189.463194769989,85.88864379000006,50748.20495568 2025-09-06,05:24:33.000,249,11018373,-795,0,1757136272,15189.409304289999,85.85339814000326,50748.21892992 2025-09-06,05:24:34.000,249,11018392,-795,0,1757136273,15189.335204879993,85.90274204999878,50748.16303296001 2025-09-06,05:24:35.000,249,11018356,-795,0,1757136274,15189.294787019993,85.85339814000326,50748.14207160001 2025-09-06,05:24:36.000,249,11018431,-795,0,1757136275,15189.173533439993,85.91684031000477,50748.239891280005 2025-09-06,05:24:37.000,249,11018491,-795,0,1757136276,15189.059016170002,85.87454553000134,50748.36565944 2025-09-06,05:24:38.000,249,11018409,-795,0,1757136277,15189.052279859992,85.78995597000176,50748.239891280005 2025-09-06,05:24:39.000,249,11018364,-795,0,1757136278,15189.072488789992,85.75471031999768,50748.288801120005 2025-09-06,05:24:40.000,249,11018408,-795,0,1757136279,15188.823245319996,85.74061205999897,50748.0372648 2025-09-06,05:24:41.000,249,11018298,-795,0,1757136280,15188.917553660001,85.76880858000368,50748.26085264001 2025-09-06,05:24:42.000,249,11018413,-795,0,1757136281,15188.877135800001,85.75471031999768,50748.302775359996 2025-09-06,05:24:43.000,249,11018394,-795,0,1757136282,15188.823245319996,85.76880858000368,50748.27482688 2025-09-06,05:24:44.000,249,11018394,-795,0,1757136283,15188.762618529996,85.76175945000432,50748.288801120005 2025-09-06,05:24:45.000,249,11018395,-795,0,1757136284,15188.600947089995,85.66307162999874,50748.21194280001 2025-09-06,05:24:46.000,249,11018340,-795,0,1757136285,15188.56726553999,85.6348751100013,50748.20495568 2025-09-06,05:24:47.000,249,11018344,-795,0,1757136286,15188.44601195999,85.60667859000387,50748.190981440006 2025-09-06,05:24:48.000,249,11018437,-795,0,1757136287,15188.36517623999,85.58553119999851,50748.072200400005 2025-09-06,05:24:49.000,249,11018370,-795,0,1757136288,15188.311285759999,85.62782598000194,50748.18399432001 2025-09-06,05:24:50.000,249,11018353,-795,0,1757136289,15188.196768489994,85.5714329399998,50747.89053528 2025-09-06,05:24:51.000,249,11018460,-795,0,1757136290,15188.30454944999,85.67716989000473,50748.25386552 2025-09-06,05:24:52.000,249,11018450,-795,0,1757136291,15188.230450039999,85.65602249999938,50748.20495568 2025-09-06,05:24:53.000,249,11018424,-795,0,1757136292,15188.156350629994,85.65602249999938,50748.190981440006 2025-09-06,05:24:54.000,249,11018371,-795,0,1757136293,15188.115932769993,85.59962946000451,50748.20495568 2025-09-06,05:24:55.000,249,11018294,-795,0,1757136294,15188.068778599998,85.6701207599981,50748.12809736 2025-09-06,05:24:56.000,249,11018442,-795,0,1757136295,15187.967733949998,85.64897337000002,50748.33072384001 2025-09-06,05:24:57.000,249,11018367,-795,0,1757136296,15187.934052399993,85.6348751100013,50748.2468784 2025-09-06,05:24:58.000,249,11018315,-795,0,1757136297,15187.833007749992,85.6348751100013,50748.10014888 2025-09-06,05:24:59.000,249,11018418,-795,0,1757136298,15187.819535130002,85.6842190200041,50748.18399432001 2025-09-06,05:25:00.000,249,11018438,-795,0,1757136299,15187.678072620001,85.69126815000345,50747.967393599996 2025-09-06,05:25:01.000,249,11018350,-795,0,1757136300,15187.698281550001,85.73356292999961,50748.135084479996 2025-09-06,05:25:02.000,249,11018381,-795,0,1757136301,15187.563555349996,85.67716989000473,50748.25386552 2025-09-06,05:25:03.000,249,11018337,-795,0,1757136302,15187.563555349996,85.74061205999897,50748.15604584 2025-09-06,05:25:04.000,249,11018318,-795,0,1757136303,15187.41535653,85.78995597000176,50748.15604584 2025-09-06,05:25:05.000,249,11018325,-795,0,1757136304,15187.38841128999,85.80405423000047,50748.21892992 2025-09-06,05:25:06.000,249,11018452,-795,0,1757136305,15187.37493867,85.80405423000047,50748.05822616 2025-09-06,05:25:07.000,249,11018378,-795,0,1757136306,15187.26715770999,85.77585771000304,50748.170020080004 2025-09-06,05:25:08.000,249,11018362,-795,0,1757136307,15187.27389402,85.8815946600007,50748.14905872 2025-09-06,05:25:09.000,249,11018340,-795,0,1757136308,15187.22673984999,85.85339814000326,50748.15604584 2025-09-06,05:25:10.000,249,11018401,-795,0,1757136309,15186.997705309994,85.8463490100039,50747.91149664 2025-09-06,05:25:11.000,249,11018450,-795,0,1757136310,15187.10548626999,85.88864379000006,50748.135084479996 2025-09-06,05:25:12.000,249,11018301,-795,0,1757136311,15187.071804719999,85.94503683000221,50748.09316176001 2025-09-06,05:25:13.000,249,11018347,-795,0,1757136312,15187.038123169994,86.02257726000244,50748.14207160001 2025-09-06,05:25:14.000,249,11018411,-795,0,1757136313,15187.017914239994,86.00142987000436,50748.190981440006 2025-09-06,05:25:15.000,249,11018406,-795,0,1757136314,15186.937078519994,85.99438073999772,50748.1770072 2025-09-06,05:25:16.000,249,11018449,-795,0,1757136315,15186.896660659993,85.95913509000093,50748.14207160001 2025-09-06,05:25:17.000,249,11018353,-795,0,1757136316,15186.822561249988,85.99438073999772,50748.0372648 2025-09-06,05:25:18.000,249,11018432,-795,0,1757136317,15186.822561249988,86.07192116999795,50748.072200400005 2025-09-06,05:25:19.000,249,11018398,-715,0,1757136318,15186.788879699998,86.05077377999987,50748.11412312001 2025-09-06,05:25:20.000,249,11018342,-795,0,1757136319,15186.566581469997,85.94503683000221,50747.81367696 2025-09-06,05:25:21.000,249,11018437,-795,0,1757136320,15186.748461839998,86.01552813000308,50748.15604584 2025-09-06,05:25:22.000,249,11018367,-795,0,1757136321,15186.620471950002,85.93798770000285,50748.05123904 2025-09-06,05:25:23.000,249,11018343,-795,0,1757136322,15186.627208259997,85.98733160999836,50748.09316176001 2025-09-06,05:25:24.000,249,11018339,-795,0,1757136323,15186.613735639992,85.980282479999,50747.98835496 2025-09-06,05:25:25.000,249,11018331,-795,0,1757136324,15186.566581469997,85.87454553000134,50748.0372648 2025-09-06,05:25:26.000,249,11018390,-795,0,1757136325,15186.539636230002,85.87454553000134,50747.953419360005 2025-09-06,05:25:27.000,249,11018356,-795,0,1757136326,15186.472273129992,85.85339814000326,50747.89752240001 2025-09-06,05:25:28.000,249,11018197,-795,0,1757136327,15186.431855269992,85.81110335999983,50748.04425192001 2025-09-06,05:25:29.000,249,11018348,-795,0,1757136328,15186.398173720001,85.81110335999983,50747.99534208001 2025-09-06,05:25:30.000,249,11018438,-795,0,1757136329,15186.21629335,85.80405423000047,50747.76476712 2025-09-06,05:25:31.000,249,11018409,-795,0,1757136330,15186.24997489999,85.73356292999961,50748.18399432001 2025-09-06,05:25:32.000,249,11018392,-795,0,1757136331,15186.223029659996,85.73356292999961,50748.01630344001 2025-09-06,05:25:33.000,249,11018314,-795,0,1757136332,15186.20955703999,85.72651380000025,50747.99534208001 2025-09-06,05:25:34.000,249,11018256,-795,0,1757136333,15186.21629335,85.71241554000153,50748.09316176001 2025-09-06,05:25:35.000,249,11018316,-795,0,1757136334,15186.17587549,85.66307162999874,50748.1770072 2025-09-06,05:25:36.000,249,11018380,-795,0,1757136335,15186.02767666999,85.71946467000089,50747.953419360005 2025-09-06,05:25:37.000,249,11018439,-795,0,1757136336,15186.020940359995,85.69831728000281,50748.04425192001 2025-09-06,05:25:38.000,249,11018448,-795,0,1757136337,15185.980522499995,85.66307162999874,50748.00931632 2025-09-06,05:25:39.000,249,11018422,-795,0,1757136338,15185.95357726,85.67716989000473,50748.002329200004 2025-09-06,05:25:40.000,249,11018293,-795,0,1757136339,15185.832323679999,85.59258032999787,50747.81367696 2025-09-06,05:25:41.000,249,11018396,-795,0,1757136340,15185.805378439989,85.58553119999851,50748.00931632 2025-09-06,05:25:42.000,249,11018303,-795,0,1757136341,15185.778433199994,85.6348751100013,50747.99534208001 2025-09-06,05:25:43.000,249,11018277,-795,0,1757136342,15185.758224269994,85.64897337000002,50747.99534208001 2025-09-06,05:25:44.000,249,11018386,-795,0,1757136343,15185.690861169998,85.61372772000323,50748.0372648 2025-09-06,05:25:45.000,249,11018378,-795,0,1757136344,15185.663915929988,85.58553119999851,50748.04425192001 2025-09-06,05:25:46.000,249,11018359,-795,0,1757136345,15185.596552829993,85.61372772000323,50748.04425192001 2025-09-06,05:25:47.000,249,11018273,-795,0,1757136346,15185.502244490002,85.5714329399998,50748.05822616 2025-09-06,05:25:48.000,249,11018343,-795,0,1757136347,15185.434881389992,85.69831728000281,50748.00931632 2025-09-06,05:25:49.000,249,11018347,-795,0,1757136348,15185.380990910002,85.61372772000323,50747.967393599996 2025-09-06,05:25:50.000,249,11018392,-795,0,1757136349,15185.246264709996,85.55733468000108,50747.71585728 2025-09-06,05:25:51.000,249,11018374,-795,0,1757136350,15185.286682569997,85.54323642000236,50748.00931632 2025-09-06,05:25:52.000,249,11018321,-795,0,1757136351,15185.273209949992,85.60667859000387,50748.03027768 2025-09-06,05:25:53.000,249,11018374,-795,0,1757136352,15185.165428989996,85.55733468000108,50748.06521328001 2025-09-06,05:25:54.000,249,11018378,-795,0,1757136353,15185.07785696,85.52913816000364,50748.05822616 2025-09-06,05:25:55.000,249,11018368,-795,0,1757136354,15184.983548619995,85.54323642000236,50748.002329200004 2025-09-06,05:25:56.000,249,11018365,-795,0,1757136355,15184.97007599999,85.50094163999893,50747.98136784 2025-09-06,05:25:57.000,249,11018345,-795,0,1757136356,15184.82861348999,85.55733468000108,50748.0372648 2025-09-06,05:25:58.000,249,11018445,-795,0,1757136357,15184.78819562999,85.55733468000108,50747.98835496 2025-09-06,05:25:59.000,249,11018343,-795,0,1757136358,15184.66694204999,85.55028555000172,50748.14905872 2025-09-06,05:26:00.000,249,11018367,-795,0,1757136359,15184.579370019994,85.59258032999787,50748.03027768 2025-09-06,05:26:01.000,249,11018352,-795,0,1757136360,15184.599578949994,85.60667859000387,50748.10014888 2025-09-06,05:26:02.000,249,11018358,-795,0,1757136361,15184.458116439993,85.6348751100013,50748.06521328001 2025-09-06,05:26:03.000,249,11018330,-795,0,1757136362,15184.424434889988,85.64897337000002,50748.03027768 2025-09-06,05:26:04.000,249,11018284,-795,0,1757136363,15184.343599169988,85.64897337000002,50748.11412312001 2025-09-06,05:26:05.000,249,11018333,-795,0,1757136364,15184.289708689997,85.61372772000323,50748.16303296001 2025-09-06,05:26:06.000,249,11018387,-795,0,1757136365,15184.289708689997,85.71241554000153,50748.16303296001 2025-09-06,05:26:07.000,249,11018370,-795,0,1757136366,15184.229081899997,85.69831728000281,50748.06521328001 2025-09-06,05:26:08.000,249,11018420,-795,0,1757136367,15184.141509870002,85.66307162999874,50748.14207160001 2025-09-06,05:26:09.000,249,11018296,-795,0,1757136368,15184.053937839992,85.70536641000217,50748.10014888 2025-09-06,05:26:10.000,249,11018429,-795,0,1757136369,15183.865321159996,85.6701207599981,50747.834638320004 2025-09-06,05:26:11.000,249,11018382,-795,0,1757136370,15184.020256290001,85.73356292999961,50748.2468784 2025-09-06,05:26:12.000,249,11018403,-795,0,1757136371,15183.925947949996,85.83929988000455,50748.190981440006 2025-09-06,05:26:13.000,249,11018420,-795,0,1757136372,15183.79795806,85.73356292999961,50748.18399432001 2025-09-06,05:26:14.000,249,11018212,-795,0,1757136373,15183.622813999995,85.72651380000025,50748.22591704 2025-09-06,05:26:15.000,249,11018474,-795,0,1757136374,15183.521769349994,85.81110335999983,50748.2468784 2025-09-06,05:26:16.000,249,11018364,-795,0,1757136375,15183.49482411,85.78995597000176,50748.190981440006 2025-09-06,05:26:17.000,249,11018398,-715,0,1757136376,15183.40725207999,85.83929988000455,50748.15604584 2025-09-06,05:26:18.000,249,11018358,-795,0,1757136377,15183.218635399993,85.80405423000047,50748.1770072 2025-09-06,05:26:19.000,249,11018392,-795,0,1757136378,15183.077172889993,85.85339814000326,50748.23290416001 2025-09-06,05:26:20.000,249,11018310,-795,0,1757136379,15182.935710379992,85.7829068400024,50747.99534208001 2025-09-06,05:26:21.000,249,11018452,-795,0,1757136380,15182.922237760002,85.83929988000455,50748.06521328001 2025-09-06,05:26:22.000,249,11018397,-795,0,1757136381,15182.774038939991,85.91684031000477,50748.15604584 2025-09-06,05:26:23.000,249,11018454,-795,0,1757136382,15182.753830009991,85.8815946600007,50748.14905872 2025-09-06,05:26:24.000,249,11018330,-795,0,1757136383,15182.672994289991,85.8815946600007,50748.21194280001 2025-09-06,05:26:25.000,249,11018393,-795,0,1757136384,15182.55174070999,85.83929988000455,50748.21194280001 2025-09-06,05:26:26.000,249,11018399,-795,0,1757136385,15182.43048712999,85.86749640000198,50748.26085264001 2025-09-06,05:26:27.000,249,11018344,-795,0,1757136386,15182.39680558,85.88864379000006,50748.190981440006 2025-09-06,05:26:28.000,249,11018351,-795,0,1757136387,15182.221661519994,85.79700510000112,50748.14905872 2025-09-06,05:26:29.000,249,11018348,-795,0,1757136388,15182.181243659994,85.91684031000477,50748.190981440006 2025-09-06,05:26:30.000,249,11018378,-795,0,1757136389,15181.979154359993,85.95208596000157,50747.97438072001 2025-09-06,05:26:31.000,249,11018428,-795,0,1757136390,15182.019572219993,85.87454553000134,50748.1770072 2025-09-06,05:26:32.000,249,11018291,-795,0,1757136391,15181.830955539997,85.92388944000413,50748.33072384001 2025-09-06,05:26:33.000,249,11018380,-795,0,1757136392,15181.851164469997,85.92388944000413,50748.15604584 2025-09-06,05:26:34.000,249,11018340,-795,0,1757136393,15181.763592440002,85.96618422000029,50748.18399432001 2025-09-06,05:26:35.000,249,11018384,-795,0,1757136394,15181.716438269992,86.02257726000244,50748.29578824 2025-09-06,05:26:36.000,249,11018359,-795,0,1757136395,15181.649075169997,86.02257726000244,50748.190981440006 2025-09-06,05:26:37.000,249,11018321,-795,0,1757136396,15181.588448379996,86.07897030000458,50748.37264656 2025-09-06,05:26:38.000,249,11018332,-795,0,1757136397,15181.574975759992,86.0930685600033,50748.37963368001 2025-09-06,05:26:39.000,249,11018492,-715,0,1757136398,15181.44024956,86.14241246999882,50748.33072384001 2025-09-06,05:26:40.000,249,11018404,-795,0,1757136399,15181.15732454,86.10011769000266,50748.20495568 2025-09-06,05:26:41.000,249,11018348,-795,0,1757136400,15181.184269779995,86.16355986000417,50748.3866208 2025-09-06,05:26:42.000,249,11018341,-795,0,1757136401,15181.036070959999,86.27634594000119,50748.26085264001 2025-09-06,05:26:43.000,249,11018390,-795,0,1757136402,15181.083225129994,86.28339507000055,50748.3167496 2025-09-06,05:26:44.000,249,11018374,-795,0,1757136403,15180.921553689994,86.3397881100027,50748.3866208 2025-09-06,05:26:45.000,249,11018463,-795,0,1757136404,15180.867663209989,86.39618115000485,50748.30976248001 2025-09-06,05:26:46.000,249,11018394,-795,0,1757136405,15180.739673319993,86.41732854000293,50748.26085264001 2025-09-06,05:26:47.000,249,11018368,-795,0,1757136406,15180.631892359997,86.46667244999844,50748.26085264001 2025-09-06,05:26:48.000,249,11018299,-795,0,1757136407,15180.625156050002,86.53716374999931,50748.302775359996 2025-09-06,05:26:49.000,249,11018362,-795,0,1757136408,15180.483693540002,86.62880243999825,50748.4215564 2025-09-06,05:26:50.000,249,11018373,-795,0,1757136409,15180.423066750001,86.65699896000297,50748.15604584 2025-09-06,05:26:51.000,249,11018433,-795,0,1757136410,15180.389385199996,86.71339199999784,50748.3866208 2025-09-06,05:26:52.000,249,11018410,-795,0,1757136411,15180.322022100001,86.7979815600047,50748.33072384001 2025-09-06,05:26:53.000,249,11018324,-795,0,1757136412,15180.234450069991,86.75568678000127,50748.3167496 2025-09-06,05:26:54.000,249,11018285,-795,0,1757136413,15180.13340541999,86.88962025000365,50748.32373672 2025-09-06,05:26:55.000,249,11018337,-795,0,1757136414,15180.05256969999,86.86142372999893,50748.44950488001 2025-09-06,05:26:56.000,249,11018421,-795,0,1757136415,15179.91110718999,86.896669380003,50748.407582160005 2025-09-06,05:26:57.000,249,11018330,-795,0,1757136416,15179.803326229994,86.96716068000387,50748.46347912 2025-09-06,05:26:58.000,249,11018370,-795,0,1757136417,15179.709017889989,86.99535720000131,50748.42854352001 2025-09-06,05:26:59.000,249,11018376,-795,0,1757136418,15179.587764309988,86.98125894000259,50748.35168520001 2025-09-06,05:27:00.000,249,11018376,-795,0,1757136419,15179.466510730002,86.97420981000323,50748.30976248001 2025-09-06,05:27:01.000,249,11018387,-795,0,1757136420,15179.419356559993,87.01650458999939,50748.28181400001 2025-09-06,05:27:02.000,249,11018352,-795,0,1757136421,15179.271157739997,87.11519240999769,50748.407582160005 2025-09-06,05:27:03.000,249,11018400,-795,0,1757136422,15179.217267259992,87.10814327999833,50748.526363200006 2025-09-06,05:27:04.000,249,11018447,-795,0,1757136423,15179.075804749991,87.21388023000327,50748.526363200006 2025-09-06,05:27:05.000,249,11018443,-795,0,1757136424,15178.94107855,87.19978197000455,50748.5612988 2025-09-06,05:27:06.000,249,11018396,-795,0,1757136425,15178.725516629995,87.28437153000414,50748.48444048 2025-09-06,05:27:07.000,249,11018442,-795,0,1757136426,15178.685098769995,87.28437153000414,50748.505401840004 2025-09-06,05:27:08.000,249,11018410,-795,0,1757136427,15178.536899949999,87.41125586999988,50748.638157119996 2025-09-06,05:27:09.000,249,11018301,-795,0,1757136428,15178.355019579998,87.41125586999988,50748.694054080006 2025-09-06,05:27:10.000,249,11018418,-795,0,1757136429,15178.139457659992,87.44650152000395,50748.35168520001 2025-09-06,05:27:11.000,249,11018397,-795,0,1757136430,15178.058621939992,87.55223847000161,50748.638157119996 2025-09-06,05:27:12.000,249,11018293,-795,0,1757136431,15177.863268950001,87.6368280300012,50748.64514424001 2025-09-06,05:27:13.000,249,11018494,-795,0,1757136432,15177.67465226999,87.60863151000376,50748.53335032 2025-09-06,05:27:14.000,249,11018354,-795,0,1757136433,15177.53992607,87.66502454999863,50748.638157119996 2025-09-06,05:27:15.000,249,11018291,-795,0,1757136434,15177.384990939994,87.84125280000444,50748.58226016 2025-09-06,05:27:16.000,249,11018376,-795,0,1757136435,15177.189637949989,87.8483019300038,50748.526363200006 2025-09-06,05:27:17.000,249,11018419,-795,0,1757136436,15177.102065919993,87.95403888000146,50748.624182880005 2025-09-06,05:27:18.000,249,11018337,-795,0,1757136437,15176.913449239997,88.05977582999913,50748.66610560001 2025-09-06,05:27:19.000,249,11018440,-795,0,1757136438,15176.738305179992,88.12321800000063,50748.77789952 2025-09-06,05:27:20.000,249,11018456,-795,0,1757136439,15176.52274326,88.26420060000237,50748.505401840004 2025-09-06,05:27:21.000,249,11018254,-795,0,1757136440,15176.4823254,88.41928146000282,50748.694054080006 2025-09-06,05:27:22.000,249,11018367,-795,0,1757136441,15176.32065396,88.52501841000048,50748.79886088 2025-09-06,05:27:23.000,249,11018378,-795,0,1757136442,15176.15224620999,88.72944318000373,50748.77789952 2025-09-06,05:27:24.000,249,11018313,-795,0,1757136443,15175.950156909988,88.84927839000011,50748.86873208 2025-09-06,05:27:25.000,249,11018349,-795,0,1757136444,15175.822167019993,88.99026099000184,50748.74995104 2025-09-06,05:27:26.000,249,11018324,-795,0,1757136445,15175.687440820002,89.10304706999887,50748.78488664001 2025-09-06,05:27:27.000,249,11018395,-795,0,1757136446,15175.613341409997,89.22993141000188,50748.7709124 2025-09-06,05:27:28.000,249,11018390,-795,0,1757136447,15175.566187240001,89.3920614000017,50748.79886088 2025-09-06,05:27:29.000,249,11018384,-795,0,1757136448,15175.370834249996,89.59648616999766,50748.73597680001 2025-09-06,05:27:30.000,249,11018347,-795,0,1757136449,15175.24284436,89.82205832999898,50748.58226016 2025-09-06,05:27:31.000,249,11018408,-795,0,1757136450,15175.2024265,89.89959875999921,50748.92462904 2025-09-06,05:27:32.000,249,11018439,-795,0,1757136451,15175.12159078,90.09697440000309,50748.93161616001 2025-09-06,05:27:33.000,249,11018371,-795,0,1757136452,15175.02054613,90.2591043900029,50748.88969344 2025-09-06,05:27:34.000,249,11018380,-795,0,1757136453,15174.906028859994,90.47057828999823,50748.88270632001 2025-09-06,05:27:35.000,249,11018359,-795,0,1757136454,15174.845402069994,90.61861001999932,50748.910654800005 2025-09-06,05:27:36.000,249,11018372,-795,0,1757136455,15174.703939559993,90.82303479000257,50748.85475784001 2025-09-06,05:27:37.000,249,11018423,-795,0,1757136456,15174.609631220002,90.9499191299983,50748.85475784001 2025-09-06,05:27:38.000,249,11018373,-795,0,1757136457,15174.488377640002,91.2459825900005,50748.88270632001 2025-09-06,05:27:39.000,249,11018381,-795,0,1757136458,15174.326706200001,91.43630909999774,50748.86873208 2025-09-06,05:27:40.000,249,11018294,-795,0,1757136459,15174.10440797,91.5913899599982,50748.61719576001 2025-09-06,05:27:41.000,249,11018396,-795,0,1757136460,15174.02357225,91.83810951000487,50748.81982224 2025-09-06,05:27:42.000,249,11018366,-795,0,1757136461,15173.91579128999,91.92269907000446,50748.88270632001 2025-09-06,05:27:43.000,249,11018455,-795,0,1757136462,15173.80127402,92.09187819000363,50748.910654800005 2025-09-06,05:27:44.000,249,11018261,-795,0,1757136463,15173.69349305999,92.35269600000174,50748.96655176 2025-09-06,05:27:45.000,249,11018441,-795,0,1757136464,15173.558766859998,92.49367860000348,50748.98052600001 2025-09-06,05:27:46.000,249,11018325,-795,0,1757136465,15173.417304349998,92.7051524999988,50748.98751312 2025-09-06,05:27:47.000,249,11018294,-795,0,1757136466,15173.248896600002,92.89547901000333,50748.9455904 2025-09-06,05:27:48.000,249,11018232,-795,0,1757136467,15173.147851950001,93.05055987000378,50748.973538879996 2025-09-06,05:27:49.000,249,11018295,-795,0,1757136468,15173.026598370001,93.23383725000167,50748.98751312 2025-09-06,05:27:50.000,249,11018296,-795,0,1757136469,15172.87839954999,93.35367245999805,50748.79886088 2025-09-06,05:27:51.000,249,11018451,-795,0,1757136470,15172.79756382999,93.50170418999915,50749.00148736001 2025-09-06,05:27:52.000,249,11018380,-795,0,1757136471,15172.60221084,93.7202272200011,50749.00148736001 2025-09-06,05:27:53.000,249,11018395,-795,0,1757136472,15172.427066779994,93.91760285999771,50748.9455904 2025-09-06,05:27:54.000,249,11018295,-795,0,1757136473,15172.258659029998,94.10792937000224,50748.959564640005 2025-09-06,05:27:55.000,249,11018462,-795,0,1757136474,15172.231713789988,94.27005936000205,50749.05039720001 2025-09-06,05:27:56.000,249,11018362,-795,0,1757136475,15172.096987589997,94.39694369999779,50749.008474480004 2025-09-06,05:27:57.000,249,11018301,-795,0,1757136476,15171.921843529992,94.5731719500036,50749.0154616 2025-09-06,05:27:58.000,249,11018303,-795,0,1757136477,15171.69954529999,94.81284237000364,50748.959564640005 2025-09-06,05:27:59.000,249,11018332,-795,0,1757136478,15171.65912743999,95.0172671399996,50749.04341008 2025-09-06,05:28:00.000,249,11018272,-795,0,1757136479,15171.43682920999,95.09480756999983,50748.84777072 2025-09-06,05:28:01.000,249,11018312,-795,0,1757136480,15171.430092899995,95.32742886000051,50749.13424264 2025-09-06,05:28:02.000,249,11018356,-795,0,1757136481,15171.288630389994,95.44726407000417,50749.029435840006 2025-09-06,05:28:03.000,249,11018299,-795,0,1757136482,15171.214530979989,95.66578709999885,50749.12026840001 2025-09-06,05:28:04.000,249,11018314,-795,0,1757136483,15171.079804779998,95.87726100000145,50749.11328128 2025-09-06,05:28:05.000,249,11018319,-795,0,1757136484,15170.884451789992,95.94070317000296,50749.07135856001 2025-09-06,05:28:06.000,249,11018402,-795,0,1757136485,15170.742989279992,96.14512793999893,50749.05738432 2025-09-06,05:28:07.000,249,11018343,-795,0,1757136486,15170.689098800001,96.30020879999938,50749.13424264 2025-09-06,05:28:08.000,249,11018367,-795,0,1757136487,15170.534163669996,96.51873183000134,50749.155204 2025-09-06,05:28:09.000,249,11018348,-795,0,1757136488,15170.41964639999,96.60332139000093,50749.155204 2025-09-06,05:28:10.000,249,11018358,-795,0,1757136489,15170.089567209994,96.78659876999882,50748.93161616001 2025-09-06,05:28:11.000,249,11018443,-795,0,1757136490,15170.09630351999,96.94167962999927,50749.23206232 2025-09-06,05:28:12.000,249,11018316,-795,0,1757136491,15169.921159459998,97.13905527000315,50749.14821688001 2025-09-06,05:28:13.000,249,11018395,-795,0,1757136492,15169.826851119993,97.23774309000146,50749.28795928001 2025-09-06,05:28:14.000,249,11018251,-795,0,1757136493,15169.651707060002,97.40692221000063,50749.25302368 2025-09-06,05:28:15.000,249,11018416,-795,0,1757136494,15169.516980859997,97.54790481000236,50749.31590776001 2025-09-06,05:28:16.000,249,11018539,-795,0,1757136495,15169.294682629996,97.7241330600009,50749.30193352 2025-09-06,05:28:17.000,249,11018325,-795,0,1757136496,15169.173429049995,97.85101740000391,50749.3997532 2025-09-06,05:28:18.000,249,11018376,-795,0,1757136497,15169.04543916,98.0342947800018,50749.28097216 2025-09-06,05:28:19.000,249,11018372,-795,0,1757136498,15168.789459379994,98.17527738000354,50749.26699792001 2025-09-06,05:28:20.000,249,11018445,-795,0,1757136499,15168.533479600002,98.16117912000482,50749.176165360004 2025-09-06,05:28:21.000,249,11018328,-795,0,1757136500,15168.553688530003,98.43609519000165,50749.33686912001 2025-09-06,05:28:22.000,249,11018427,-795,0,1757136501,15168.324653989992,98.69691299999977,50749.511547120004 2025-09-06,05:28:23.000,249,11018366,-795,0,1757136502,15168.162982549991,98.8026499500047,50749.51853424 2025-09-06,05:28:24.000,249,11018357,-795,0,1757136503,15167.974365869995,99.00707472000067,50749.56744408 2025-09-06,05:28:25.000,249,11018388,-795,0,1757136504,15167.873321219995,99.14100819000305,50749.462637280005 2025-09-06,05:28:26.000,249,11018412,-795,0,1757136505,15167.67796822999,99.32428557000094,50749.4696244 2025-09-06,05:28:27.000,249,11018319,-795,0,1757136506,15167.523033099998,99.51461207999819,50749.67225088001 2025-09-06,05:28:28.000,249,11018334,-795,0,1757136507,15167.334416420003,99.66264380999928,50749.6093668 2025-09-06,05:28:29.000,249,11018322,-795,0,1757136508,15167.118854499997,99.86001945000316,50749.679238000004 2025-09-06,05:28:30.000,249,11018376,-795,0,1757136509,15166.795511619996,99.99395291999826,50749.42071456 2025-09-06,05:28:31.000,249,11018315,-795,0,1757136510,15166.80224792999,100.17723030000343,50749.69321224001 2025-09-06,05:28:32.000,249,11018342,-795,0,1757136511,15166.573213389995,100.35345855000196,50749.6093668 2025-09-06,05:28:33.000,249,11018463,-795,0,1757136512,15166.357651469989,100.4803428899977,50749.630328160005 2025-09-06,05:28:34.000,249,11018443,-795,0,1757136513,15166.209452649993,100.6565711400035,50749.66526376 2025-09-06,05:28:35.000,249,11018350,-795,0,1757136514,15166.014099660002,100.81870113000332,50749.75609632 2025-09-06,05:28:36.000,249,11018359,-795,0,1757136515,15165.825482979992,101.00902764000057,50749.72116072001 2025-09-06,05:28:37.000,249,11018315,-795,0,1757136516,15165.697493089996,101.17820675999974,50749.76308344 2025-09-06,05:28:38.000,249,11018278,-795,0,1757136517,15165.495403789995,101.34033674999955,50749.83295464 2025-09-06,05:28:39.000,249,11018301,-795,0,1757136518,15165.32025972999,101.53066326000408,50749.916800080005 2025-09-06,05:28:40.000,249,11018408,-795,0,1757136519,15165.050807329993,101.65049847000046,50749.7840448 2025-09-06,05:28:41.000,249,11018361,-795,0,1757136520,15165.003653159998,101.89721801999985,50749.90981296001 2025-09-06,05:28:42.000,249,11018383,-795,0,1757136521,15164.788091239992,102.02410236000287,50749.90981296001 2025-09-06,05:28:43.000,249,11018368,-795,0,1757136522,15164.633156110001,102.18623235000268,50749.94474856 2025-09-06,05:28:44.000,249,11018415,-795,0,1757136523,15164.397385259996,102.37655885999993,50749.895838720004 2025-09-06,05:28:45.000,249,11018396,-795,0,1757136524,15164.24918644,102.51049233000231,50749.895838720004 2025-09-06,05:28:46.000,249,11018400,-795,0,1757136525,15164.094251309994,102.75016275000235,50749.97968416 2025-09-06,05:28:47.000,249,11018390,-795,0,1757136526,15163.959525109989,102.89114535000408,50750.063529600004 2025-09-06,05:28:48.000,249,11018270,-795,0,1757136527,15163.804589979998,103.04622621000453,50750.063529600004 2025-09-06,05:28:49.000,249,11018367,-795,0,1757136528,15163.663127469998,103.27884749999794,50749.93776144001 2025-09-06,05:28:50.000,249,11018396,-795,0,1757136529,15163.346520899991,103.46917401000246,50749.72116072001 2025-09-06,05:28:51.000,249,11018435,-795,0,1757136530,15163.225267319991,103.57491096000012,50750.00763264001 2025-09-06,05:28:52.000,249,11018268,-795,0,1757136531,15163.10401373999,103.75113920999866,50750.09147808 2025-09-06,05:28:53.000,249,11018416,-795,0,1757136532,15162.996232779995,103.9908096299987,50750.11243944 2025-09-06,05:28:54.000,249,11018309,-795,0,1757136533,15162.753725619994,104.09654658000363,50750.1683364 2025-09-06,05:28:55.000,249,11018376,-795,0,1757136534,15162.652680969994,104.3009713499996,50750.14737504 2025-09-06,05:28:56.000,249,11018453,-795,0,1757136535,15162.517954769988,104.5124452500022,50750.09147808 2025-09-06,05:28:57.000,249,11018461,-795,0,1757136536,15162.443855359998,104.68162437000137,50750.16134928 2025-09-06,05:28:58.000,249,11018382,-795,0,1757136537,15162.288920229992,104.84375436000118,50750.05654248001 2025-09-06,05:28:59.000,249,11018439,-795,0,1757136538,15162.214820820001,105.06227739000315,50750.24519472001 2025-09-06,05:29:00.000,249,11018405,-795,0,1757136539,15162.01273152,105.26670215999911,50749.82596752 2025-09-06,05:29:01.000,249,11018351,-795,0,1757136540,15161.99252259,105.4147338900002,50750.29410456001 2025-09-06,05:29:02.000,249,11018457,-795,0,1757136541,15161.84432376999,105.67555169999832,50750.1683364 2025-09-06,05:29:03.000,249,11018442,-795,0,1757136542,15161.716333879995,105.8094851700007,50750.25916896 2025-09-06,05:29:04.000,249,11018401,-795,0,1757136543,15161.62876185,105.92227124999772,50750.203272000006 2025-09-06,05:29:05.000,249,11018398,-795,0,1757136544,15161.500771959989,106.18308906000311,50750.11942656 2025-09-06,05:29:06.000,249,11018433,-795,0,1757136545,15161.392990999993,106.33816992000357,50750.231220480004 2025-09-06,05:29:07.000,249,11018308,-795,0,1757136546,15161.251528489993,106.50029991000338,50750.25916896 2025-09-06,05:29:08.000,249,11018232,-795,0,1757136547,15161.116802290002,106.67652816000191,50750.34301440001 2025-09-06,05:29:09.000,249,11018403,-795,0,1757136548,15161.022493949997,106.9232477100013,50750.301091680005 2025-09-06,05:29:10.000,249,11018247,-795,0,1757136549,15160.8540862,107.05013205000432,50750.05654248001 2025-09-06,05:29:11.000,249,11018391,-795,0,1757136550,15160.76651416999,107.27570420999837,50750.27314320001 2025-09-06,05:29:12.000,249,11018308,-795,0,1757136551,15160.66546951999,107.49422724000033,50750.32205304001 2025-09-06,05:29:13.000,249,11018354,-795,0,1757136552,15160.54421593999,107.7620941799978,50750.37795 2025-09-06,05:29:14.000,249,11018439,-795,0,1757136553,15160.396017119994,107.86783113000274,50750.47576968 2025-09-06,05:29:15.000,249,11018312,-795,0,1757136554,15160.301708779989,108.14274719999958,50750.350001520004 2025-09-06,05:29:16.000,249,11018370,-795,0,1757136555,15160.207400439998,108.34717197000282,50750.33602728 2025-09-06,05:29:17.000,249,11018354,-795,0,1757136556,15160.079410549988,108.60798978000093,50750.398911360004 2025-09-06,05:29:18.000,249,11018292,-795,0,1757136557,15159.944684349997,108.80536542000482,50750.32904016 2025-09-06,05:29:19.000,249,11018311,-795,0,1757136558,15159.830167079992,109.08733062000101,50750.468782560005 2025-09-06,05:29:20.000,249,11018391,-795,0,1757136559,15159.655023020001,109.25650974000018,50750.31506592 2025-09-06,05:29:21.000,249,11018333,-795,0,1757136560,15159.648286709991,109.54552407000301,50750.38493712 2025-09-06,05:29:22.000,249,11018342,-795,0,1757136561,15159.56745098999,109.74994883999898,50750.41288560001 2025-09-06,05:29:23.000,249,11018357,-795,0,1757136562,15159.49335158,110.03191404000245,50750.4827568 2025-09-06,05:29:24.000,249,11018322,-795,0,1757136563,15159.41251586,110.17289664000418,50750.44083408001 2025-09-06,05:29:25.000,249,11018392,-795,0,1757136564,15159.318207519995,110.37732141000015,50750.47576968 2025-09-06,05:29:26.000,249,11018333,-795,0,1757136565,15159.22389917999,110.54650052999932,50750.50371816 2025-09-06,05:29:27.000,249,11018305,-795,0,1757136566,15159.129590839999,110.70863051999913,50750.55961512001 2025-09-06,05:29:28.000,249,11018346,-795,0,1757136567,15159.008337259998,110.94830093999917,50750.538653760006 2025-09-06,05:29:29.000,249,11018374,-795,0,1757136568,15158.927501539998,111.20206961999793,50750.54564088 2025-09-06,05:29:30.000,249,11018447,-795,0,1757136569,15158.698467000002,111.31485570000223,50750.21025912 2025-09-06,05:29:31.000,249,11018495,-795,0,1757136570,15158.772566409993,111.56862438000098,50750.552628 2025-09-06,05:29:32.000,249,11018352,-795,0,1757136571,15158.637840210002,111.681410459998,50750.517692400004 2025-09-06,05:29:33.000,249,11018394,-795,0,1757136572,15158.597422350002,111.84354044999782,50750.538653760006 2025-09-06,05:29:34.000,249,11018373,-795,0,1757136573,15158.509850319992,112.06911260999914,50750.538653760006 2025-09-06,05:29:35.000,249,11018386,-795,0,1757136574,15158.509850319992,112.23829172999831,50750.538653760006 2025-09-06,05:29:36.000,249,11018317,-795,0,1757136575,15158.503114009996,112.42861824000283,50750.64346056 2025-09-06,05:29:37.000,249,11018383,-795,0,1757136576,15158.388596739991,112.56255170999793,50750.6224992 2025-09-06,05:29:38.000,249,11018325,-795,0,1757136577,15158.280815779995,112.83041865000268,50750.566602240004 2025-09-06,05:29:39.000,249,11018402,-795,0,1757136578,15158.20671636999,113.00664690000121,50750.52467952 2025-09-06,05:29:40.000,249,11018378,-795,0,1757136579,15158.119144339995,113.04894168000465,50750.350001520004 2025-09-06,05:29:41.000,249,11018418,-795,0,1757136580,15158.14608957999,113.25336645000061,50750.65743480001 2025-09-06,05:29:42.000,249,11018388,-795,0,1757136581,15158.098935409995,113.45779122000386,50750.55961512001 2025-09-06,05:29:43.000,249,11018365,-795,0,1757136582,15158.03157231,113.69041251000453,50750.552628 2025-09-06,05:29:44.000,249,11018377,-795,0,1757136583,15157.957472899994,113.85254250000435,50750.6224992 2025-09-06,05:29:45.000,249,11018392,-795,0,1757136584,15157.896846109994,114.03581988000224,50750.55961512001 2025-09-06,05:29:46.000,249,11018417,-795,0,1757136585,15157.842955629989,114.31073594999907,50750.49673104 2025-09-06,05:29:47.000,249,11018327,-795,0,1757136586,15157.795801459994,114.46581680999952,50750.552628 2025-09-06,05:29:48.000,249,11018470,-795,0,1757136587,15157.708229429998,114.6349959299987,50750.64346056 2025-09-06,05:29:49.000,249,11018325,-795,0,1757136588,15157.681284189988,114.747782010003,50750.67140904 2025-09-06,05:29:50.000,249,11018309,-795,0,1757136589,15157.438777030002,114.9099120000028,50750.32904016 2025-09-06,05:29:51.000,249,11018447,-795,0,1757136590,15157.492667509992,115.11433676999877,50750.55961512001 2025-09-06,05:29:52.000,249,11018307,-795,0,1757136591,15157.384886549997,115.29056502000458,50750.46179544001 2025-09-06,05:29:53.000,249,11018379,-795,0,1757136592,15157.290578209992,115.47384240000247,50750.398911360004 2025-09-06,05:29:54.000,249,11018369,-795,0,1757136593,15157.203006179996,115.62187413000356,50750.51070528001 2025-09-06,05:29:55.000,249,11018394,-795,0,1757136594,15157.149115699991,115.76285672999802,50750.517692400004 2025-09-06,05:29:56.000,249,11018328,-795,0,1757136595,15157.09522522,116.02367454000341,50750.60153784 2025-09-06,05:29:57.000,249,11018367,-795,0,1757136596,15157.06827997999,116.19990279000194,50750.59455072 2025-09-06,05:29:58.000,249,11018341,-795,0,1757136597,15156.92681746999,116.29859061000025,50750.62948632001 2025-09-06,05:29:59.000,249,11018486,-795,0,1757136598,15156.90660853999,116.58760494000308,50750.67839616001 2025-09-06,05:30:00.000,249,11018411,-795,0,1757136599,15156.711255549999,116.67924363000202,50750.41288560001 2025-09-06,05:30:01.000,249,11018393,-795,0,1757136600,15156.751673409999,116.86252100999991,50750.67140904 2025-09-06,05:30:02.000,249,11018355,-795,0,1757136601,15156.731464479999,117.010552740001,50750.706344640006 2025-09-06,05:30:03.000,249,11018297,-795,0,1757136602,15156.677573999994,117.10924055999931,50750.83909992 2025-09-06,05:30:04.000,249,11018364,-795,0,1757136603,15156.569793039998,117.34186184999999,50750.81813856 2025-09-06,05:30:05.000,249,11018511,-795,0,1757136604,15156.522638869988,117.41940228000021,50750.72031888 2025-09-06,05:30:06.000,249,11018450,-795,0,1757136605,15156.448539459998,117.63087618000282,50750.72031888 2025-09-06,05:30:07.000,249,11018520,-795,0,1757136606,15156.421594219988,117.77890791000391,50750.804164320005 2025-09-06,05:30:08.000,249,11018309,-795,0,1757136607,15156.320549570002,117.91284137999901,50750.77621584001 2025-09-06,05:30:09.000,249,11018382,-795,0,1757136608,15156.266659089997,118.06792223999946,50750.706344640006 2025-09-06,05:30:10.000,249,11018315,-795,0,1757136609,15155.990470379991,118.16661005999777,50750.4478212 2025-09-06,05:30:11.000,249,11018243,-795,0,1757136610,15156.091515029992,118.3075926599995,50750.804164320005 2025-09-06,05:30:12.000,249,11018269,-795,0,1757136611,15155.970261449991,118.43447700000252,50750.82512568001 2025-09-06,05:30:13.000,249,11018480,-795,0,1757136612,15155.963525139996,118.59660699000233,50750.853074160004 2025-09-06,05:30:14.000,249,11018336,-795,0,1757136613,15155.87595311,118.71644219999871,50750.76922872 2025-09-06,05:30:15.000,249,11018361,-795,0,1757136614,15155.78838107999,118.87152305999916,50750.874035520006 2025-09-06,05:30:16.000,249,11018304,-795,0,1757136615,15155.640182259995,119.0477513099977,50750.79019008 2025-09-06,05:30:17.000,249,11018381,-795,0,1757136616,15155.64691856999,119.18168478000007,50750.88102264 2025-09-06,05:30:18.000,249,11018361,-795,0,1757136617,15155.62670963999,119.32971651000116,50750.89499688001 2025-09-06,05:30:19.000,249,11018400,-795,0,1757136618,15155.539137609994,119.45660085000418,50750.83909992 2025-09-06,05:30:20.000,249,11018360,-795,0,1757136619,15155.316839379993,119.63282910000271,50750.42685984 2025-09-06,05:30:21.000,249,11018343,-795,0,1757136620,15155.539137609994,119.78790996000316,50750.874035520006 2025-09-06,05:30:22.000,249,11018391,-795,0,1757136621,15155.458301889994,119.94299082000362,50750.89499688001 2025-09-06,05:30:23.000,249,11018475,-795,0,1757136622,15155.404411409989,120.06987515999936,50750.922945360006 2025-09-06,05:30:24.000,249,11018390,-795,0,1757136623,15155.431356649999,120.26020167000388,50750.755254480006 2025-09-06,05:30:25.000,249,11018332,-795,0,1757136624,15155.417884029994,120.30249645000004,50750.97884232 2025-09-06,05:30:26.000,249,11018405,-795,0,1757136625,15155.444829269989,120.43642992000241,50750.89499688001 2025-09-06,05:30:27.000,249,11018357,-795,0,1757136626,15155.465038199989,120.59855991000222,50750.88102264 2025-09-06,05:30:28.000,249,11018385,-795,0,1757136627,15155.417884029994,120.69724773000053,50750.94390672001 2025-09-06,05:30:29.000,249,11018336,-795,0,1757136628,15155.330311999998,120.8311812000029,50750.98582944 2025-09-06,05:30:30.000,249,11018410,-795,0,1757136629,15155.155167939993,120.97216380000464,50750.53166664001 2025-09-06,05:30:31.000,249,11018407,-795,0,1757136630,15155.357257239993,121.1131463999991,50751.02775216 2025-09-06,05:30:32.000,249,11018378,-795,0,1757136631,15155.370729859998,121.15544118000253,50750.901984000004 2025-09-06,05:30:33.000,249,11018409,-795,0,1757136632,15155.343784619989,121.33166943000106,50750.874035520006 2025-09-06,05:30:34.000,249,11018263,-795,0,1757136633,15155.370729859998,121.43035724999936,50750.91595824001 2025-09-06,05:30:35.000,249,11018284,-795,0,1757136634,15155.323575689989,121.59953636999853,50750.98582944 2025-09-06,05:30:36.000,249,11018436,-795,0,1757136635,15155.404411409989,121.8180594000005,50750.901984000004 2025-09-06,05:30:37.000,249,11018340,-795,0,1757136636,15155.323575689989,121.86740331000328,50750.922945360006 2025-09-06,05:30:38.000,249,11018367,-795,0,1757136637,15155.303366759988,121.90969808999944,50750.88800976 2025-09-06,05:30:39.000,249,11018249,-795,0,1757136638,15155.310103069998,122.05772982000053,50750.95788096 2025-09-06,05:30:40.000,249,11018500,-795,0,1757136639,15155.256212589993,122.18461416000355,50750.84608704001 2025-09-06,05:30:41.000,249,11018323,-795,0,1757136640,15155.283157829988,122.26920372000313,50750.9369196 2025-09-06,05:30:42.000,249,11018354,-795,0,1757136641,15155.262948899988,122.43133371000295,50750.96486808001 2025-09-06,05:30:43.000,249,11018410,-795,0,1757136642,15155.283157829988,122.55821804999869,50751.041726400006 2025-09-06,05:30:44.000,249,11018445,-795,0,1757136643,15155.310103069998,122.70624977999978,50750.9369196 2025-09-06,05:30:45.000,249,11018347,-795,0,1757136644,15155.337048309993,122.84018325000216,50750.901984000004 2025-09-06,05:30:46.000,249,11018375,-795,0,1757136645,15155.343784619989,122.9318219400011,50750.922945360006 2025-09-06,05:30:47.000,249,11018397,-795,0,1757136646,15155.276421519993,123.12214844999835,50750.81115144 2025-09-06,05:30:48.000,249,11018471,-795,0,1757136647,15155.330311999998,123.1432958400037,50750.96486808001 2025-09-06,05:30:49.000,249,11018264,-795,0,1757136648,15155.350520929998,123.33362235000095,50750.90897112 2025-09-06,05:30:50.000,249,11018393,-795,0,1757136649,15155.236003659993,123.41116278000118,50750.71333176 2025-09-06,05:30:51.000,249,11018332,-795,0,1757136650,15155.411147719999,123.60853841999779,50750.95788096 2025-09-06,05:30:52.000,249,11018424,-795,0,1757136651,15155.458301889994,123.71427537000272,50751.06268776001 2025-09-06,05:30:53.000,249,11018460,-795,0,1757136652,15155.417884029994,123.81296319000103,50750.94390672001 2025-09-06,05:30:54.000,249,11018419,-795,0,1757136653,15155.57281916,123.93279840000469,50751.069674880004 2025-09-06,05:30:55.000,249,11018387,-795,0,1757136654,15155.579555469994,124.02443709000363,50751.076662 2025-09-06,05:30:56.000,249,11018369,-795,0,1757136655,15155.57281916,124.17246882000472,50751.06268776001 2025-09-06,05:30:57.000,249,11018363,-795,0,1757136656,15155.56608284999,124.2923040300011,50750.99281656001 2025-09-06,05:30:58.000,249,11018360,-795,0,1757136657,15155.640182259995,124.35574620000261,50750.95089384 2025-09-06,05:30:59.000,249,11018325,-795,0,1757136658,15155.599764399994,124.54607270999986,50751.076662 2025-09-06,05:31:00.000,249,11018445,-795,0,1757136659,15155.57281916,124.54607270999986,50750.76922872 2025-09-06,05:31:01.000,249,11018345,-795,0,1757136660,15155.63344595,124.74344835000375,50751.11858472 2025-09-06,05:31:02.000,249,11018334,-795,0,1757136661,15155.66712749999,124.87033268999949,50750.96486808001 2025-09-06,05:31:03.000,249,11018383,-795,0,1757136662,15155.660391189995,125.02541354999994,50750.9369196 2025-09-06,05:31:04.000,249,11018300,-795,0,1757136663,15155.52566498999,125.20869092999783,50750.97884232 2025-09-06,05:31:05.000,249,11018308,-795,0,1757136664,15155.57281916,125.32852614000149,50750.95788096 2025-09-06,05:31:06.000,249,11018373,-795,0,1757136665,15155.518928679994,125.3426244000002,50750.94390672001 2025-09-06,05:31:07.000,249,11018316,-795,0,1757136666,15155.465038199989,125.53295091000473,50750.97884232 2025-09-06,05:31:08.000,249,11018432,-795,0,1757136667,15155.438092959994,125.56819656000152,50750.94390672001 2025-09-06,05:31:09.000,249,11018459,-795,0,1757136668,15155.424620339989,125.76557219999813,50751.0067908 2025-09-06,05:31:10.000,249,11018486,-795,0,1757136669,15155.283157829988,125.87130915000307,50750.67140904 2025-09-06,05:31:11.000,249,11018375,-795,0,1757136670,15155.363993549989,125.96999697000138,50751.04871352 2025-09-06,05:31:12.000,249,11018414,-795,0,1757136671,15155.256212589993,126.10393044000375,50750.97884232 2025-09-06,05:31:13.000,249,11018398,-795,0,1757136672,15155.141695320002,126.15327434999926,50751.06268776001 2025-09-06,05:31:14.000,249,11018367,-795,0,1757136673,15155.087804839997,126.37884651000059,50751.076662 2025-09-06,05:31:15.000,249,11018346,-795,0,1757136674,15155.040650670002,126.52687824000168,50751.12557184 2025-09-06,05:31:16.000,249,11018355,-795,0,1757136675,15154.932869709992,126.59736954000255,50751.16749456 2025-09-06,05:31:17.000,249,11018412,-795,0,1757136676,15154.838561370001,126.59736954000255,50751.05570064 2025-09-06,05:31:18.000,249,11018454,-795,0,1757136677,15154.804879819996,126.56212388999847,50751.13255896001 2025-09-06,05:31:19.000,249,11018320,-795,0,1757136678,15154.703835169996,126.79474517999915,50751.17448168 2025-09-06,05:31:20.000,249,11018386,-795,0,1757136679,15154.57584528,126.87228560999938,50750.89499688001 2025-09-06,05:31:21.000,249,11018344,-795,0,1757136680,15154.55563635,126.99212082000304,50751.18146880001 2025-09-06,05:31:22.000,249,11018390,-795,0,1757136681,15154.42764645999,127.02031734000047,50751.27230136 2025-09-06,05:31:23.000,249,11018355,-795,0,1757136682,15154.32660180999,127.12605428999814,50751.188455920004 2025-09-06,05:31:24.000,249,11018408,-795,0,1757136683,15154.252502399999,127.28818427999795,50751.27230136 2025-09-06,05:31:25.000,249,11018459,-795,0,1757136684,15154.178402989994,127.41506862000097,50751.34915968001 2025-09-06,05:31:26.000,249,11018384,-795,0,1757136685,15154.077358339993,127.53490383000462,50751.3910824 2025-09-06,05:31:27.000,249,11018441,-795,0,1757136686,15153.949368449998,127.61244426000485,50751.34217256 2025-09-06,05:31:28.000,249,11018396,-795,0,1757136687,15153.848323799997,127.67588642999908,50751.356146800004 2025-09-06,05:31:29.000,249,11018349,-795,0,1757136688,15153.828114869997,127.85211468000489,50751.3212112 2025-09-06,05:31:30.000,249,11018430,-795,0,1757136689,15153.578871400001,127.98604814999999,50751.09762336 2025-09-06,05:31:31.000,249,11018453,-795,0,1757136690,15153.673179739992,128.16227639999852,50751.27928848001 2025-09-06,05:31:32.000,249,11018333,-795,0,1757136691,15153.524980919996,128.20457118000195,50751.45396648 2025-09-06,05:31:33.000,249,11018360,-795,0,1757136692,15153.45761782,128.45129073000135,50751.56576040001 2025-09-06,05:31:34.000,249,11018378,-795,0,1757136693,15153.31615531,128.53588029000093,50751.39806952001 2025-09-06,05:31:35.000,249,11018427,-795,0,1757136694,15153.242055899995,128.72620679999818,50751.426018000006 2025-09-06,05:31:36.000,249,11018405,-795,0,1757136695,15153.161220179994,128.84604201000184,50751.474927840005 2025-09-06,05:31:37.000,249,11018378,-795,0,1757136696,15153.04670290999,128.97292635000485,50751.4609536 2025-09-06,05:31:38.000,249,11018433,-795,0,1757136697,15152.945658259989,129.1632528600021,50751.50986344 2025-09-06,05:31:39.000,249,11018327,-795,0,1757136698,15152.844613609988,129.29013719999784,50751.45396648 2025-09-06,05:31:40.000,249,11018426,-795,0,1757136699,15152.662733240002,129.36767762999807,50751.29326272 2025-09-06,05:31:41.000,249,11018310,-795,0,1757136700,15152.575161209992,129.6073480499981,50751.4609536 2025-09-06,05:31:42.000,249,11018377,-795,0,1757136701,15152.474116559992,129.79062543000327,50751.48191496 2025-09-06,05:31:43.000,249,11018317,-795,0,1757136702,15152.373071909991,130.0161975900046,50751.43300512 2025-09-06,05:31:44.000,249,11018399,-795,0,1757136703,15152.204664159995,130.20652410000184,50751.544799040006 2025-09-06,05:31:45.000,249,11018279,-795,0,1757136704,15152.204664159995,130.31931017999887,50751.49588920001 2025-09-06,05:31:46.000,249,11018329,-795,0,1757136705,15152.11035581999,130.45324365000124,50751.43999224 2025-09-06,05:31:47.000,249,11018400,-795,0,1757136706,15151.982365929995,130.58717712000362,50751.37012104001 2025-09-06,05:31:48.000,249,11018391,-795,0,1757136707,15151.894793899999,130.74225798000407,50751.50287632 2025-09-06,05:31:49.000,249,11018522,-795,0,1757136708,15151.760067699994,131.02422318000026,50751.31422408 2025-09-06,05:31:50.000,249,11018435,-795,0,1757136709,15151.625341499988,131.15815665000264,50751.3212112 2025-09-06,05:31:51.000,249,11018468,-795,0,1757136710,15151.584923639988,131.36963054999796,50751.41903088001 2025-09-06,05:31:52.000,249,11018510,-795,0,1757136711,15151.490615299997,131.5388096700044,50751.33518544 2025-09-06,05:31:53.000,249,11018290,-795,0,1757136712,15151.436724819992,131.70093966000422,50751.45396648 2025-09-06,05:31:54.000,249,11018345,-795,0,1757136713,15151.355889099992,131.84192225999868,50751.34217256 2025-09-06,05:31:55.000,249,11018342,-795,0,1757136714,15151.288525999997,132.06749442,50751.37012104001 2025-09-06,05:31:56.000,249,11018344,-795,0,1757136715,15151.194217659991,132.29306658000132,50751.41903088001 2025-09-06,05:31:57.000,249,11018441,-795,0,1757136716,15151.106645629996,132.4763439599992,50751.46794072001 2025-09-06,05:31:58.000,249,11018343,-795,0,1757136717,15151.03928253,132.63142481999967,50751.50986344 2025-09-06,05:31:59.000,249,11018451,-795,0,1757136718,15150.97865574,132.7371617700046,50751.523837680004 2025-09-06,05:32:00.000,249,11018471,-795,0,1757136719,15150.79677537,132.91339002000313,50751.307236960005 2025-09-06,05:32:01.000,249,11018415,-795,0,1757136720,15150.803511679995,133.09666740000102,50751.53781192001 2025-09-06,05:32:02.000,249,11018349,-795,0,1757136721,15150.75635751,133.20945347999805,50751.50986344 2025-09-06,05:32:03.000,249,11018442,-795,0,1757136722,15150.662049169994,133.3927308600032,50751.41903088001 2025-09-06,05:32:04.000,249,11018382,-795,0,1757136723,15150.581213449994,133.4773204200028,50751.474927840005 2025-09-06,05:32:05.000,249,11018329,-795,0,1757136724,15150.486905109989,133.5760082400011,50751.572747520004 2025-09-06,05:32:06.000,249,11018443,-795,0,1757136725,15150.379124149993,133.70289258000412,50751.43300512 2025-09-06,05:32:07.000,249,11018433,-795,0,1757136726,15150.331969979998,133.87912083000265,50751.60768312 2025-09-06,05:32:08.000,249,11018388,-795,0,1757136727,15150.244397950002,133.97780865000095,50751.53781192001 2025-09-06,05:32:09.000,249,11018404,-795,0,1757136728,15150.123144370002,134.09059472999797,50751.39806952001 2025-09-06,05:32:10.000,249,11018370,-795,0,1757136729,15149.968209239996,134.20338081000227,50751.23037864001 2025-09-06,05:32:11.000,249,11018388,-795,0,1757136730,15149.90084614,134.47124774999975,50751.523837680004 2025-09-06,05:32:12.000,249,11018352,-795,0,1757136731,15149.85369196999,134.5769847000047,50751.62165736 2025-09-06,05:32:13.000,249,11018358,-795,0,1757136732,15149.725702079995,134.75321295000322,50751.572747520004 2025-09-06,05:32:14.000,249,11018508,-795,0,1757136733,15149.63813005,134.75321295000322,50751.46794072001 2025-09-06,05:32:15.000,249,11018412,-795,0,1757136734,15149.46972229999,134.99288337000326,50751.49588920001 2025-09-06,05:32:16.000,249,11018371,-795,0,1757136735,15149.395622889999,135.09862032000092,50751.50287632 2025-09-06,05:32:17.000,249,11018443,-795,0,1757136736,15149.348468719989,135.246652050002,50751.55178616 2025-09-06,05:32:18.000,249,11018350,-795,0,1757136737,15149.254160379998,135.35238899999968,50751.55178616 2025-09-06,05:32:19.000,249,11018395,-795,0,1757136738,15149.220478829993,135.45812595000461,50751.523837680004 2025-09-06,05:32:20.000,249,11018289,-795,0,1757136739,15149.065543700002,135.57091203000164,50751.258327120006 2025-09-06,05:32:21.000,249,11018413,-795,0,1757136740,15149.105961560002,135.71189463000337,50751.405056640004 2025-09-06,05:32:22.000,249,11018328,-795,0,1757136741,15149.018389529992,135.86697549000382,50751.39806952001 2025-09-06,05:32:23.000,249,11018325,-795,0,1757136742,15149.004916910002,135.96566331000213,50751.43999224 2025-09-06,05:32:24.000,249,11018423,-795,0,1757136743,15149.011653219997,136.1348424300013,50751.43999224 2025-09-06,05:32:25.000,249,11018375,-795,0,1757136744,15148.930817499997,136.25467763999768,50751.34915968001 2025-09-06,05:32:26.000,249,11018361,-795,0,1757136745,15148.903872260002,136.38861111000006,50751.44697936001 2025-09-06,05:32:27.000,249,11018381,-795,0,1757136746,15148.829772849997,136.52254458000243,50751.33518544 2025-09-06,05:32:28.000,249,11018392,-795,0,1757136747,15148.762409750001,136.6282815300001,50751.36313392 2025-09-06,05:32:29.000,249,11018434,-795,0,1757136748,15148.64115617,136.81155890999798,50751.43300512 2025-09-06,05:32:30.000,249,11018399,-795,0,1757136749,15148.49295734999,136.88205020999885,50751.25134000001 2025-09-06,05:32:31.000,249,11018434,-795,0,1757136750,15148.56032045,137.04418019999866,50751.4609536 2025-09-06,05:32:32.000,249,11018436,-795,0,1757136751,15148.41885794,137.04418019999866,50751.50287632 2025-09-06,05:32:33.000,249,11018397,-795,0,1757136752,15148.344758529995,137.09352411000145,50751.4609536 2025-09-06,05:32:34.000,249,11018326,-795,0,1757136753,15148.31107697999,137.2486049700019,50751.43300512 2025-09-06,05:32:35.000,249,11018439,-795,0,1757136754,15148.243713879994,137.40368583000236,50751.38409528 2025-09-06,05:32:36.000,249,11018415,-795,0,1757136755,15148.075306129998,137.5587666900028,50751.48191496 2025-09-06,05:32:37.000,249,11018372,-795,0,1757136756,15148.041624579993,137.62220886000432,50751.41903088001 2025-09-06,05:32:38.000,249,11018339,-795,0,1757136757,15147.994470409998,137.73499494000134,50751.51685056001 2025-09-06,05:32:39.000,249,11018410,-795,0,1757136758,15147.974261479998,137.85483014999772,50751.5308248 2025-09-06,05:32:40.000,249,11018408,-795,0,1757136759,15147.725018010002,137.96761623000202,50751.27928848001 2025-09-06,05:32:41.000,249,11018356,-795,0,1757136760,15147.805853730002,138.1367953500012,50751.49588920001 2025-09-06,05:32:42.000,249,11018548,-795,0,1757136761,15147.751963249997,138.1508936099999,50751.523837680004 2025-09-06,05:32:43.000,249,11018322,-795,0,1757136762,15147.671127529997,138.30597447000036,50751.55178616 2025-09-06,05:32:44.000,249,11018425,-795,0,1757136763,15147.650918599997,138.4469570700021,50751.600696 2025-09-06,05:32:45.000,249,11018431,-795,0,1757136764,15147.556610259991,138.51744837000297,50751.58672176001 2025-09-06,05:32:46.000,249,11018365,-795,0,1757136765,15147.597028119992,138.63023445,50751.544799040006 2025-09-06,05:32:47.000,249,11018479,-795,0,1757136766,15147.576819189992,138.7289222699983,50751.4609536 2025-09-06,05:32:48.000,249,11018383,-795,0,1757136767,15147.522928710001,138.8769539999994,50751.60768312 2025-09-06,05:32:49.000,249,11018378,-795,0,1757136768,15147.590291809996,138.9403961700009,50751.60768312 2025-09-06,05:32:50.000,249,11018364,-795,0,1757136769,15147.44209299,139.14482094000414,50751.41204376 2025-09-06,05:32:51.000,249,11018415,-795,0,1757136770,15147.536401329991,139.29285266999796,50751.56576040001 2025-09-06,05:32:52.000,249,11018453,-795,0,1757136771,15147.502719780001,139.40563875000225,50751.4609536 2025-09-06,05:32:53.000,249,11018466,-795,0,1757136772,15147.529665019996,139.532523089998,50751.544799040006 2025-09-06,05:32:54.000,249,11018364,-795,0,1757136773,15147.46230192,139.6946530799978,50751.64960584 2025-09-06,05:32:55.000,249,11018320,-795,0,1757136774,15147.48251085,139.77924264000467,50751.60768312 2025-09-06,05:32:56.000,249,11018417,-795,0,1757136775,15147.455565609991,139.73694786000124,50751.56576040001 2025-09-06,05:32:57.000,249,11018480,-795,0,1757136776,15147.435356679991,139.91317610999977,50751.600696 2025-09-06,05:32:58.000,249,11018328,-795,0,1757136777,15147.33431202999,139.96956915000192,50751.56576040001 2025-09-06,05:32:59.000,249,11018397,-795,0,1757136778,15147.41514774999,139.98366741000063,50751.5308248 2025-09-06,05:33:00.000,249,11018417,-795,0,1757136779,15147.327575719995,140.04710958000214,50751.405056640004 2025-09-06,05:33:01.000,249,11018326,-795,0,1757136780,15147.367993579996,140.25858348000475,50751.55877328 2025-09-06,05:33:02.000,249,11018349,-795,0,1757136781,15147.33431202999,140.29382913000154,50751.63563160001 2025-09-06,05:33:03.000,249,11018458,-795,0,1757136782,15147.34104834,140.39251694999984,50751.62864448 2025-09-06,05:33:04.000,249,11018398,-795,0,1757136783,15147.32083941,140.5123521600035,50751.57973464 2025-09-06,05:33:05.000,249,11018331,-795,0,1757136784,15147.25347630999,140.66743302000395,50751.58672176001 2025-09-06,05:33:06.000,249,11018444,-795,0,1757136785,15147.226531069995,140.7943173599997,50751.523837680004 2025-09-06,05:33:07.000,249,11018301,-795,0,1757136786,15147.186113209995,140.94939822000015,50751.474927840005 2025-09-06,05:33:08.000,249,11018414,-795,0,1757136787,15147.1793769,141.04808603999845,50751.48191496 2025-09-06,05:33:09.000,249,11018380,-795,0,1757136788,15147.09854118,141.1890686400002,50751.56576040001 2025-09-06,05:33:10.000,249,11018239,-795,0,1757136789,15147.01096914999,141.34414950000064,50751.31422408 2025-09-06,05:33:11.000,249,11018283,-795,0,1757136790,15147.085068559994,141.42168993000087,50751.61467024001 2025-09-06,05:33:12.000,249,11018411,-795,0,1757136791,15147.15243165999,141.5133286199998,50751.63563160001 2025-09-06,05:33:13.000,249,11018331,-795,0,1757136792,15147.064859629994,141.68955686999834,50751.51685056001 2025-09-06,05:33:14.000,249,11018359,-795,0,1757136793,15147.037914389999,141.81644121000136,50751.50287632 2025-09-06,05:33:15.000,249,11018378,-795,0,1757136794,15147.05812332,141.90103077000094,50751.5308248 2025-09-06,05:33:16.000,249,11018366,-795,0,1757136795,15147.165904279995,142.0067677199986,50751.60768312 2025-09-06,05:33:17.000,249,11018509,-795,0,1757136796,15147.125486419995,142.12660293000226,50751.60768312 2025-09-06,05:33:18.000,249,11018467,-795,0,1757136797,15147.15243165999,142.28873292000208,50751.523837680004 2025-09-06,05:33:19.000,249,11018365,-795,0,1757136798,15147.11875011,142.47905942999932,50751.60768312 2025-09-06,05:33:20.000,249,11018378,-795,0,1757136799,15146.970551289989,142.5777472500049,50751.27928848001 2025-09-06,05:33:21.000,249,11018336,-795,0,1757136800,15147.15243165999,142.73987724000472,50751.50287632 2025-09-06,05:33:22.000,249,11018354,-795,0,1757136801,15147.09854118,142.8949580999979,50751.474927840005 2025-09-06,05:33:23.000,249,11018393,-795,0,1757136802,15147.13222272999,143.00069505000283,50751.44697936001 2025-09-06,05:33:24.000,249,11018450,-795,0,1757136803,15147.125486419995,143.17692330000136,50751.426018000006 2025-09-06,05:33:25.000,249,11018379,-795,0,1757136804,15147.145695349995,143.28970937999838,50751.49588920001 2025-09-06,05:33:26.000,249,11018367,-795,0,1757136805,15147.09854118,143.45888850000483,50751.48191496 2025-09-06,05:33:27.000,249,11018523,-795,0,1757136806,15147.145695349995,143.52233066999906,50751.41903088001 2025-09-06,05:33:28.000,249,11018348,-795,0,1757136807,15147.145695349995,143.69150978999824,50751.544799040006 2025-09-06,05:33:29.000,249,11018467,-795,0,1757136808,15147.11875011,143.8113450000019,50751.67755432 2025-09-06,05:33:30.000,249,11018505,-795,0,1757136809,15147.044650699994,143.88888543000212,50751.356146800004 2025-09-06,05:33:31.000,249,11018372,-795,0,1757136810,15147.165904279995,144.0369171600032,50751.61467024001 2025-09-06,05:33:32.000,249,11018377,-795,0,1757136811,15147.25347630999,144.20609628000238,50751.691528560004 2025-09-06,05:33:33.000,249,11018378,-795,0,1757136812,15147.19958583,144.34707888000412,50751.71947704 2025-09-06,05:33:34.000,249,11018519,-795,0,1757136813,15147.19284951999,144.48806147999858,50751.74742552 2025-09-06,05:33:35.000,249,11018350,-795,0,1757136814,15147.23326737999,144.59379843000352,50751.69851568 2025-09-06,05:33:36.000,249,11018412,-795,0,1757136815,15147.25347630999,144.74887929000397,50751.60768312 2025-09-06,05:33:37.000,249,11018426,-795,0,1757136816,15147.19958583,144.8264197200042,50751.642618720005 2025-09-06,05:33:38.000,249,11018461,-795,0,1757136817,15147.206322139995,144.974451449998,50751.66358008001 2025-09-06,05:33:39.000,249,11018364,-795,0,1757136818,15147.246739999995,145.10133579000103,50751.65659296 2025-09-06,05:33:40.000,249,11018421,-795,0,1757136819,15147.17264058999,145.2211710000047,50751.544799040006 2025-09-06,05:33:41.000,249,11018503,-795,0,1757136820,15147.23326737999,145.39035012000386,50751.66358008001 2025-09-06,05:33:42.000,249,11018488,-795,0,1757136821,15147.31410309999,145.44674315999873,50751.70550280001 2025-09-06,05:33:43.000,249,11018409,-795,0,1757136822,15147.33431202999,145.52428358999896,50751.76838688 2025-09-06,05:33:44.000,249,11018438,-795,0,1757136823,15147.36125727,145.72165923000284,50751.65659296 2025-09-06,05:33:45.000,249,11018425,-795,0,1757136824,15147.40167513,145.79919966000307,50751.74742552 2025-09-06,05:33:46.000,249,11018505,-795,0,1757136825,15147.40167513,145.94723139000416,50751.775374 2025-09-06,05:33:47.000,249,11018495,-795,0,1757136826,15147.495983469991,146.0106735599984,50751.859219440004 2025-09-06,05:33:48.000,249,11018433,-795,0,1757136827,15147.46230192,146.10936138000397,50751.82428384 2025-09-06,05:33:49.000,249,11018367,-795,0,1757136828,15147.529665019996,146.21509833000164,50751.75441264001 2025-09-06,05:33:50.000,249,11018357,-795,0,1757136829,15147.367993579996,146.29263876000186,50751.4609536 2025-09-06,05:33:51.000,249,11018387,-795,0,1757136830,15147.543137640001,146.4336213600036,50751.79633536 2025-09-06,05:33:52.000,249,11018417,-795,0,1757136831,15147.536401329991,146.50411266000447,50751.74742552 2025-09-06,05:33:53.000,249,11018434,-795,0,1757136832,15147.576819189992,146.55345656999998,50751.75441264001 2025-09-06,05:33:54.000,249,11018355,-795,0,1757136833,15147.590291809996,146.680340910003,50751.810309600005 2025-09-06,05:33:55.000,249,11018368,-795,0,1757136834,15147.603764430001,146.72263568999915,50751.63563160001 2025-09-06,05:33:56.000,249,11018268,-795,0,1757136835,15147.610500739996,146.7437830800045,50751.775374 2025-09-06,05:33:57.000,249,11018283,-795,0,1757136836,15147.664391220002,146.80722524999874,50751.70550280001 2025-09-06,05:33:58.000,249,11018276,-795,0,1757136837,15147.671127529997,146.8142743799981,50751.75441264001 2025-09-06,05:33:59.000,249,11018339,-795,0,1757136838,15147.751963249997,146.8777165499996,50751.78934824 2025-09-06,05:34:00.000,249,11018380,-795,0,1757136839,15147.677863839992,146.89886393999768,50751.55877328 2025-09-06,05:34:01.000,249,11018449,-795,0,1757136840,15147.846271590002,146.89886393999768,50751.775374 2025-09-06,05:34:02.000,249,11018369,-795,0,1757136841,15147.846271590002,147.01869915000134,50751.71947704 2025-09-06,05:34:03.000,249,11018379,-795,0,1757136842,15147.859744209993,147.13853435999772,50751.71947704 2025-09-06,05:34:04.000,249,11018397,-795,0,1757136843,15147.940579929993,147.124436099999,50751.62864448 2025-09-06,05:34:05.000,249,11018341,-795,0,1757136844,15147.886689450002,147.2090256599986,50751.66358008001 2025-09-06,05:34:06.000,249,11018384,-795,0,1757136845,15147.947316239988,147.22312392000458,50751.66358008001 2025-09-06,05:34:07.000,249,11018389,-795,0,1757136846,15147.954052549998,147.2724678300001,50751.65659296 2025-09-06,05:34:08.000,249,11018423,-795,0,1757136847,15148.007943029988,147.35705738999968,50751.66358008001 2025-09-06,05:34:09.000,249,11018479,-795,0,1757136848,15148.034888269998,147.3993521700031,50751.71947704 2025-09-06,05:34:10.000,249,11018508,-795,0,1757136849,15147.913634689998,147.41345043000183,50751.405056640004 2025-09-06,05:34:11.000,249,11018354,-795,0,1757136850,15148.028151959988,147.49099086000206,50751.642618720005 2025-09-06,05:34:12.000,249,11018464,-795,0,1757136851,15148.122460299994,147.52623650999885,50751.761399760006 2025-09-06,05:34:13.000,249,11018436,-795,0,1757136852,15148.115723989999,147.65312085000187,50751.94306488 2025-09-06,05:34:14.000,249,11018448,-795,0,1757136853,15148.061833509993,147.6672191100006,50751.712489920006 2025-09-06,05:34:15.000,249,11018362,-795,0,1757136854,15148.102251369994,147.75885779999953,50751.83127096001 2025-09-06,05:34:16.000,249,11018374,-795,0,1757136855,15148.088778749989,147.87164388000383,50751.74742552 2025-09-06,05:34:17.000,249,11018426,-795,0,1757136856,15148.156141849999,147.96328257000278,50751.81729672 2025-09-06,05:34:18.000,249,11018339,-795,0,1757136857,15148.135932919999,148.0760686499998,50751.75441264001 2025-09-06,05:34:19.000,249,11018412,-795,0,1757136858,15148.149405539989,148.14655995000066,50751.740438400004 2025-09-06,05:34:20.000,249,11018413,-795,0,1757136859,15148.068569819989,148.13246169000195,50751.68454144001 2025-09-06,05:34:21.000,249,11018346,-795,0,1757136860,15148.176350779999,148.27344429000368,50751.8452452 2025-09-06,05:34:22.000,249,11018445,-795,0,1757136861,15148.223504949994,148.21705125000153,50751.85223232001 2025-09-06,05:34:23.000,249,11018336,-795,0,1757136862,15148.304340669994,148.37918124000134,50751.78236112001 2025-09-06,05:34:24.000,249,11018461,-795,0,1757136863,15148.29760436,148.42852515000413,50751.82428384 2025-09-06,05:34:25.000,249,11018402,-795,0,1757136864,15148.37844008,148.47786905999965,50751.83825808 2025-09-06,05:34:26.000,249,11018393,-795,0,1757136865,15148.4592758,148.50606558000436,50751.859219440004 2025-09-06,05:34:27.000,249,11018401,-795,0,1757136866,15148.41885794,148.59065514000395,50751.82428384 2025-09-06,05:34:28.000,249,11018369,-795,0,1757136867,15148.45253948999,148.72458860999905,50751.81729672 2025-09-06,05:34:29.000,249,11018447,-795,0,1757136868,15148.53337520999,148.72458860999905,50751.82428384 2025-09-06,05:34:30.000,249,11018388,-795,0,1757136869,15148.425594249995,148.82327643000463,50751.642618720005 2025-09-06,05:34:31.000,249,11018319,-795,0,1757136870,15148.55358413999,148.95720989999973,50751.83127096001 2025-09-06,05:34:32.000,249,11018416,-795,0,1757136871,15148.59400199999,148.99950468000316,50751.740438400004 2025-09-06,05:34:33.000,249,11018454,-795,0,1757136872,15148.59400199999,149.09819250000146,50751.83127096001 2025-09-06,05:34:34.000,249,11018371,-795,0,1757136873,15148.64115617,149.1545855400036,50751.73345128001 2025-09-06,05:34:35.000,249,11018380,-795,0,1757136874,15148.695046649991,149.1757329300017,50751.75441264001 2025-09-06,05:34:36.000,249,11018324,-795,0,1757136875,15148.70178296,149.16868380000233,50751.761399760006 2025-09-06,05:34:37.000,249,11018431,-715,0,1757136876,15148.735464509991,149.23212597000384,50751.75441264001 2025-09-06,05:34:38.000,249,11018494,-795,0,1757136877,15148.762409750001,149.16868380000233,50751.81729672 2025-09-06,05:34:39.000,249,11018403,-795,0,1757136878,15148.775882369991,149.26032249000127,50751.78934824 2025-09-06,05:34:40.000,249,11018368,-795,0,1757136879,15148.708519269996,149.21802770999784,50751.572747520004 2025-09-06,05:34:41.000,249,11018382,-795,0,1757136880,15148.836509159992,149.32376466000278,50751.69851568 2025-09-06,05:34:42.000,249,11018329,-795,0,1757136881,15148.802827610001,149.28146987999935,50751.71947704 2025-09-06,05:34:43.000,249,11018435,-795,0,1757136882,15148.903872260002,149.26032249000127,50751.68454144001 2025-09-06,05:34:44.000,249,11018434,-795,0,1757136883,15148.924081190002,149.29556813999807,50751.64960584 2025-09-06,05:34:45.000,249,11018383,-795,0,1757136884,15149.011653219997,149.2885190099987,50751.64960584 2025-09-06,05:34:46.000,249,11018378,-795,0,1757136885,15149.146379419988,149.36605943999893,50751.78236112001 2025-09-06,05:34:47.000,249,11018327,-795,0,1757136886,15149.079016319993,149.45064899999852,50751.74742552 2025-09-06,05:34:48.000,249,11018399,-795,0,1757136887,15149.119434179993,149.46474726000451,50751.859219440004 2025-09-06,05:34:49.000,249,11018447,-795,0,1757136888,15149.308050859989,149.46474726000451,50751.880180800006 2025-09-06,05:34:50.000,249,11018423,-795,0,1757136889,15149.207006209988,149.54228769000474,50751.57973464 2025-09-06,05:34:51.000,249,11018391,-795,0,1757136890,15149.415831819999,149.56343508000282,50751.9849876 2025-09-06,05:34:52.000,249,11018373,-795,0,1757136891,15149.44951336999,149.66212290000112,50752.10376864 2025-09-06,05:34:53.000,249,11018382,-795,0,1757136892,15149.462985989994,149.70441768000455,50752.08280728 2025-09-06,05:34:54.000,249,11018458,-795,0,1757136893,15149.213742519998,149.69736854999792,50752.047871680006 2025-09-06,05:34:55.000,249,11018467,-795,0,1757136894,15149.126170490003,149.66917203000048,50751.90114216001 2025-09-06,05:34:56.000,249,11018454,-795,0,1757136895,15149.072280009997,149.7960563700035,50751.96402624 2025-09-06,05:34:57.000,249,11018325,-795,0,1757136896,15149.031862149997,149.76081071999943,50751.908129280004 2025-09-06,05:34:58.000,249,11018408,-795,0,1757136897,15148.951026429997,149.76785984999879,50751.73345128001 2025-09-06,05:34:59.000,249,11018379,-795,0,1757136898,15149.092488939998,149.845400279999,50751.82428384 2025-09-06,05:35:00.000,249,11018444,-795,0,1757136899,15149.004916910002,149.91589157999988,50751.61467024001 2025-09-06,05:35:01.000,249,11018391,-795,0,1757136900,15149.166588349988,149.9793337500014,50751.880180800006 2025-09-06,05:35:02.000,249,11018311,-795,0,1757136901,15149.200269899993,149.96523549000267,50751.75441264001 2025-09-06,05:35:03.000,249,11018331,-795,0,1757136902,15149.334996099999,150.01457939999818,50751.86620656 2025-09-06,05:35:04.000,249,11018346,-795,0,1757136903,15149.503403849994,149.98638288000075,50751.929090640006 2025-09-06,05:35:05.000,249,11018344,-795,0,1757136904,15149.65160266999,150.0568741800016,50752.03389744 2025-09-06,05:35:06.000,249,11018305,-795,0,1757136905,15149.745911009995,150.12736548000248,50752.20857544001 2025-09-06,05:35:07.000,249,11018348,-795,0,1757136906,15149.82001042,150.16261112999928,50752.10376864 2025-09-06,05:35:08.000,249,11018407,-795,0,1757136907,15149.77959256,150.06392331000097,50752.01992320001 2025-09-06,05:35:09.000,249,11018464,-795,0,1757136908,15149.84021935,150.0921198299984,50752.145691360005 2025-09-06,05:35:10.000,249,11018419,-795,0,1757136909,15149.75264731999,150.1414637400012,50751.93607776 2025-09-06,05:35:11.000,249,11018355,-795,0,1757136910,15149.85369196999,150.1414637400012,50752.20158832 2025-09-06,05:35:12.000,249,11018392,-795,0,1757136911,15149.786328869995,150.21900417000143,50752.16665272001 2025-09-06,05:35:13.000,249,11018412,-795,0,1757136912,15149.79306517999,150.2049059100027,50752.20857544001 2025-09-06,05:35:14.000,249,11018448,-795,0,1757136913,15149.82001042,150.2894954700023,50752.06883304001 2025-09-06,05:35:15.000,249,11018508,-795,0,1757136914,15149.867164589996,150.41637980999803,50752.145691360005 2025-09-06,05:35:16.000,249,11018375,-795,0,1757136915,15149.974945549991,150.39523241999996,50752.215562560006 2025-09-06,05:35:17.000,249,11018341,-795,0,1757136916,15149.948000309996,150.55736240999977,50752.08280728 2025-09-06,05:35:18.000,249,11018431,-795,0,1757136917,15150.028836029996,150.64195196999935,50752.18062696 2025-09-06,05:35:19.000,249,11018395,-795,0,1757136918,15150.015363409992,150.71244327000022,50752.2295368 2025-09-06,05:35:20.000,249,11018373,-795,0,1757136919,15149.907582449996,150.75473805000365,50752.00594896 2025-09-06,05:35:21.000,249,11018439,-795,0,1757136920,15150.055781269992,150.83932761000324,50752.15267848 2025-09-06,05:35:22.000,249,11018300,-795,0,1757136921,15150.022099720001,150.9450645600009,50752.28543376001 2025-09-06,05:35:23.000,249,11018247,-795,0,1757136922,15150.008627099996,150.9450645600009,50752.25748528001 2025-09-06,05:35:24.000,249,11018489,-795,0,1757136923,15149.92105507,150.93801543000154,50752.08280728 2025-09-06,05:35:25.000,249,11018332,-795,0,1757136924,15149.954736619991,151.03670324999985,50752.243511040004 2025-09-06,05:35:26.000,249,11018289,-795,0,1757136925,15149.948000309996,151.06489977000456,50752.194601200004 2025-09-06,05:35:27.000,249,11018318,-795,0,1757136926,15149.88063721,151.1917841100003,50752.25748528001 2025-09-06,05:35:28.000,249,11018368,-795,0,1757136927,15149.82001042,151.2411280200031,50752.1596656 2025-09-06,05:35:29.000,249,11018355,-795,0,1757136928,15149.65833898,151.33276671000203,50752.10376864 2025-09-06,05:35:30.000,249,11018351,-795,0,1757136929,15149.543821709995,151.48079844000313,50751.859219440004 2025-09-06,05:35:31.000,249,11018445,-795,0,1757136930,15149.69202052999,151.5653880000027,50752.20857544001 2025-09-06,05:35:32.000,249,11018413,-795,0,1757136931,15149.75264731999,151.66407582000102,50752.2295368 2025-09-06,05:35:33.000,249,11018343,-795,0,1757136932,15149.745911009995,151.81915668000147,50752.215562560006 2025-09-06,05:35:34.000,249,11018446,-795,0,1757136933,15149.705493149995,151.8332549400002,50752.32036936 2025-09-06,05:35:35.000,249,11018410,-795,0,1757136934,15149.826746729996,151.8966971100017,50752.25748528001 2025-09-06,05:35:36.000,249,11018389,-795,0,1757136935,15149.85369196999,152.12226927000302,50752.27844664 2025-09-06,05:35:37.000,249,11018310,-795,0,1757136936,15149.867164589996,152.1786623099979,50752.42517616001 2025-09-06,05:35:38.000,249,11018350,-795,0,1757136937,15149.81327410999,152.25620273999812,50752.3692792 2025-09-06,05:35:39.000,249,11018420,-795,0,1757136938,15149.948000309996,152.43243099000392,50752.50203448001 2025-09-06,05:35:40.000,249,11018441,-795,0,1757136939,15149.745911009995,152.54521707000094,50752.362292080004 2025-09-06,05:35:41.000,249,11018365,-795,0,1757136940,15149.79306517999,152.64390488999925,50752.5090216 2025-09-06,05:35:42.000,249,11018386,-795,0,1757136941,15149.75938363,152.71439619000012,50752.54395720001 2025-09-06,05:35:43.000,249,11018381,-795,0,1757136942,15149.786328869995,152.86947705000057,50752.45312464001 2025-09-06,05:35:44.000,249,11018375,-795,0,1757136943,15149.71222945999,152.92587009000272,50752.550944320006 2025-09-06,05:35:45.000,249,11018476,-795,0,1757136944,15149.69875684,153.0950492100019,50752.52299584001 2025-09-06,05:35:46.000,249,11018312,-795,0,1757136945,15149.77285624999,153.24308094000298,50752.50203448001 2025-09-06,05:35:47.000,249,11018399,-795,0,1757136946,15149.786328869995,153.3065231100045,50752.52299584001 2025-09-06,05:35:48.000,249,11018347,-795,0,1757136947,15149.7391747,153.4052109300028,50752.64177688001 2025-09-06,05:35:49.000,249,11018426,-795,0,1757136948,15149.705493149995,153.6025865699994,50752.599854160006 2025-09-06,05:35:50.000,249,11018435,-795,0,1757136949,15149.57750326,153.67307787000027,50752.2295368 2025-09-06,05:35:51.000,249,11018305,-795,0,1757136950,15149.63813005,153.74356917000114,50752.481073120005 2025-09-06,05:35:52.000,249,11018440,-795,0,1757136951,15149.59771219,153.95504307000374,50752.32036936 2025-09-06,05:35:53.000,249,11018330,-795,0,1757136952,15149.57750326,154.03963263000333,50752.54395720001 2025-09-06,05:35:54.000,249,11018410,-795,0,1757136953,15149.61118480999,154.145369580001,50752.46709888 2025-09-06,05:35:55.000,249,11018403,-795,0,1757136954,15149.5370854,154.30045044000144,50752.4391504 2025-09-06,05:35:56.000,249,11018404,-795,0,1757136955,15149.51687647,154.34274522000487,50752.481073120005 2025-09-06,05:35:57.000,249,11018413,-795,0,1757136956,15149.523612779994,154.52602260000276,50752.432163280006 2025-09-06,05:35:58.000,249,11018502,-795,0,1757136957,15149.61118480999,154.62471042000107,50752.481073120005 2025-09-06,05:35:59.000,249,11018397,-795,0,1757136958,15149.71896577,154.77274215000216,50752.50203448001 2025-09-06,05:36:00.000,249,11018423,-795,0,1757136959,15149.584239569995,154.89257735999854,50752.28543376001 2025-09-06,05:36:01.000,249,11018355,-795,0,1757136960,15149.69202052999,154.98421605000476,50752.578892800004 2025-09-06,05:36:02.000,249,11018297,-795,0,1757136961,15149.65833898,155.11814951999986,50752.54395720001 2025-09-06,05:36:03.000,249,11018387,-795,0,1757136962,15149.65833898,155.12519864999922,50752.56491856 2025-09-06,05:36:04.000,249,11018459,-795,0,1757136963,15149.69202052999,155.1956899500001,50752.62081552001 2025-09-06,05:36:05.000,249,11018338,-795,0,1757136964,15149.665075289995,155.41421298000205,50752.59286704001 2025-09-06,05:36:06.000,249,11018372,-795,0,1757136965,15149.65833898,155.5199499299997,50752.58587992 2025-09-06,05:36:07.000,249,11018425,-795,0,1757136966,15149.75264731999,155.632736010004,50752.62081552001 2025-09-06,05:36:08.000,249,11018430,-795,0,1757136967,15149.705493149995,155.68207991999952,50752.66972536001 2025-09-06,05:36:09.000,249,11018424,-795,0,1757136968,15149.665075289995,155.78076773999783,50752.54395720001 2025-09-06,05:36:10.000,249,11018367,-795,0,1757136969,15149.564030639995,155.90060295000148,50752.264472400006 2025-09-06,05:36:11.000,249,11018367,-795,0,1757136970,15149.73243838999,156.0274872900045,50752.73959656001 2025-09-06,05:36:12.000,249,11018387,-795,0,1757136971,15149.75264731999,156.0133890299985,50752.599854160006 2025-09-06,05:36:13.000,249,11018421,-795,0,1757136972,15149.786328869995,156.13322424000216,50752.64177688001 2025-09-06,05:36:14.000,249,11018354,-795,0,1757136973,15149.79306517999,156.20371554000303,50752.697673840004 2025-09-06,05:36:15.000,249,11018340,-795,0,1757136974,15149.79306517999,156.18256814999768,50752.77453216 2025-09-06,05:36:16.000,249,11018419,-795,0,1757136975,15149.84021935,156.1896172800043,50752.697673840004 2025-09-06,05:36:17.000,249,11018344,-795,0,1757136976,15149.914318759991,156.2107646700024,50752.767545040006 2025-09-06,05:36:18.000,249,11018401,-795,0,1757136977,15149.927791379996,156.18256814999768,50752.886326080006 2025-09-06,05:36:19.000,249,11018288,-795,0,1757136978,15149.954736619991,156.28125597000326,50752.865364720004 2025-09-06,05:36:20.000,249,11018296,-795,0,1757136979,15149.90084614,156.2107646700024,50752.66273824 2025-09-06,05:36:21.000,249,11018389,-795,0,1757136980,15149.974945549991,156.33764900999813,50752.87933896001 2025-09-06,05:36:22.000,249,11018388,-795,0,1757136981,15150.049044959997,156.34469814000477,50752.76055792001 2025-09-06,05:36:23.000,249,11018367,-755,0,1757136982,15150.049044959997,156.44338596000307,50752.816454880005 2025-09-06,05:36:24.000,249,11018420,-795,0,1757136983,15150.096199129992,156.4363368300037,50752.87933896001 2025-09-06,05:36:25.000,249,11018423,-795,0,1757136984,15150.210716399997,156.44338596000307,50752.87933896001 2025-09-06,05:36:26.000,249,11018440,-795,0,1757136985,15150.109671749997,156.53502465000201,50752.83042912 2025-09-06,05:36:27.000,249,11018439,-795,0,1757136986,15150.177034849992,156.69010551000247,50752.914274560004 2025-09-06,05:36:28.000,249,11018369,-795,0,1757136987,15150.123144370002,156.67600725000375,50753.01209424 2025-09-06,05:36:29.000,249,11018325,-795,0,1757136988,15150.136616989992,156.80994071999885,50752.94921016 2025-09-06,05:36:30.000,249,11018447,-795,0,1757136989,15150.075990199992,156.7817442000014,50752.64177688001 2025-09-06,05:36:31.000,249,11018432,-795,0,1757136990,15150.224189020002,156.92272680000315,50752.94921016 2025-09-06,05:36:32.000,249,11018358,-795,0,1757136991,15150.298288429993,156.92272680000315,50752.984145760005 2025-09-06,05:36:33.000,249,11018393,-795,0,1757136992,15150.271343189997,156.97207070999866,50752.78850640001 2025-09-06,05:36:34.000,249,11018407,-795,0,1757136993,15150.291552119998,157.10600418000104,50752.85837760001 2025-09-06,05:36:35.000,249,11018384,-795,0,1757136994,15150.305024740002,157.20469199999934,50752.85139048 2025-09-06,05:36:36.000,249,11018449,-795,0,1757136995,15150.419542009993,157.28223242999957,50752.8933132 2025-09-06,05:36:37.000,249,11018406,-795,0,1757136996,15150.554268209999,157.3738711199985,50752.984145760005 2025-09-06,05:36:38.000,249,11018335,-795,0,1757136997,15150.635103929999,157.5078045900009,50752.92126168 2025-09-06,05:36:39.000,249,11018484,-795,0,1757136998,15150.722675959994,157.6064924099992,50752.94921016 2025-09-06,05:36:40.000,249,11018460,-795,0,1757136999,15150.702467029994,157.67698371000006,50752.6836996 2025-09-06,05:36:41.000,249,11018339,-795,0,1757137000,15150.85740216,157.768622399999,50752.94222304 2025-09-06,05:36:42.000,249,11018402,-795,0,1757137001,15150.924765259995,157.89550674000202,50752.935235920006 2025-09-06,05:36:43.000,249,11018362,-795,0,1757137002,15150.99886467,158.03648934000375,50753.04004272 2025-09-06,05:36:44.000,249,11018453,-795,0,1757137003,15151.072964079991,158.07173499000055,50752.886326080006 2025-09-06,05:36:45.000,249,11018438,-795,0,1757137004,15151.113381939991,158.15632455000014,50752.90728744001 2025-09-06,05:36:46.000,249,11018508,-795,0,1757137005,15151.093173009991,158.23386498000036,50752.87933896001 2025-09-06,05:36:47.000,249,11018504,-795,0,1757137006,15151.113381939991,158.2761597600038,50752.914274560004 2025-09-06,05:36:48.000,249,11018395,-795,0,1757137007,15151.147063489996,158.38189671000146,50752.80946776001 2025-09-06,05:36:49.000,249,11018421,-795,0,1757137008,15151.200953970001,158.4382897500036,50752.87933896001 2025-09-06,05:36:50.000,249,11018216,-795,0,1757137009,15151.072964079991,158.51583018000383,50752.50203448001 2025-09-06,05:36:51.000,249,11018336,-795,0,1757137010,15151.295262309992,158.66386190999765,50752.87235184 2025-09-06,05:36:52.000,249,11018431,-795,0,1757137011,15151.322207550002,158.60746887000278,50752.90728744001 2025-09-06,05:36:53.000,249,11018344,-795,0,1757137012,15151.389570649997,158.73435320999852,50752.95619728001 2025-09-06,05:36:54.000,249,11018404,-795,0,1757137013,15151.436724819992,158.82599190000474,50752.83042912 2025-09-06,05:36:55.000,249,11018367,-795,0,1757137014,15151.443461130002,158.89648319999833,50752.83042912 2025-09-06,05:36:56.000,249,11018386,-795,0,1757137015,15151.564714709988,158.86123755000153,50752.935235920006 2025-09-06,05:36:57.000,249,11018415,-795,0,1757137016,15151.611868879998,158.84713929000281,50752.914274560004 2025-09-06,05:36:58.000,249,11018407,-795,0,1757137017,15151.638814119993,158.95287624000048,50752.84440336 2025-09-06,05:36:59.000,249,11018349,-795,0,1757137018,15151.645550429988,159.00926928000263,50752.886326080006 2025-09-06,05:37:00.000,249,11018426,-795,0,1757137019,15151.618605189993,158.97402362999856,50752.767545040006 2025-09-06,05:37:01.000,249,11018402,-795,0,1757137020,15151.692704599998,159.15730101000372,50752.90030032 2025-09-06,05:37:02.000,249,11018451,-795,0,1757137021,15151.712913529998,159.1150062300003,50752.87933896001 2025-09-06,05:37:03.000,249,11018395,-795,0,1757137022,15151.746595079989,159.20664491999923,50752.79549352 2025-09-06,05:37:04.000,249,11018340,-795,0,1757137023,15151.807221869989,159.29123447999882,50752.84440336 2025-09-06,05:37:05.000,249,11018337,-795,0,1757137024,15151.820694489994,159.33352926000225,50752.90030032 2025-09-06,05:37:06.000,249,11018415,-795,0,1757137025,15151.90826651999,159.41811882000184,50752.8933132 2025-09-06,05:37:07.000,249,11018394,-795,0,1757137026,15151.94868437999,159.56615055000293,50752.92126168 2025-09-06,05:37:08.000,249,11018301,-795,0,1757137027,15151.90826651999,159.61549445999844,50752.9631844 2025-09-06,05:37:09.000,249,11018447,-795,0,1757137028,15152.01604748,159.70008401999803,50752.9631844 2025-09-06,05:37:10.000,249,11018374,-795,0,1757137029,15151.98910223999,159.8833614000032,50752.66273824 2025-09-06,05:37:11.000,249,11018501,-795,0,1757137030,15152.265290949996,159.9820492200015,50753.07497832001 2025-09-06,05:37:12.000,249,11018308,-795,0,1757137031,15152.325917739996,159.98909835000086,50752.935235920006 2025-09-06,05:37:13.000,249,11018334,-795,0,1757137032,15152.352862979991,160.13713008000195,50753.04702984001 2025-09-06,05:37:14.000,249,11018367,-795,0,1757137033,15152.406753459996,160.20057225000346,50753.00510712001 2025-09-06,05:37:15.000,249,11018358,-795,0,1757137034,15152.521270730002,160.27106355000433,50752.94222304 2025-09-06,05:37:16.000,249,11018340,-795,0,1757137035,15152.608842759997,160.27106355000433,50753.01908136 2025-09-06,05:37:17.000,249,11018359,-755,0,1757137036,15152.703151100002,160.4402426700035,50753.033055600004 2025-09-06,05:37:18.000,249,11018355,-795,0,1757137037,15152.703151100002,160.5389304900018,50753.02606848001 2025-09-06,05:37:19.000,249,11018327,-795,0,1757137038,15152.777250509993,160.65876569999818,50753.15882376 2025-09-06,05:37:20.000,249,11018461,-795,0,1757137039,15152.804195749988,160.70810961000097,50752.99113288 2025-09-06,05:37:21.000,249,11018354,-795,0,1757137040,15152.979339809994,160.75745352000376,50753.15882376 2025-09-06,05:37:22.000,249,11018315,-795,0,1757137041,15153.039966599994,160.834993950004,50753.10991392 2025-09-06,05:37:23.000,249,11018430,-795,0,1757137042,15153.060175529994,160.87728873000015,50753.18677224 2025-09-06,05:37:24.000,249,11018471,-795,0,1757137043,15153.161220179994,160.947780030001,50753.249656320004 2025-09-06,05:37:25.000,249,11018399,-795,0,1757137044,15153.21511066,160.9689274199991,50753.17279800001 2025-09-06,05:37:26.000,249,11018322,-795,0,1757137045,15153.23531959,161.17335219000233,50753.22869496 2025-09-06,05:37:27.000,249,11018370,-795,0,1757137046,15153.29594638,161.1310574099989,50753.17978512 2025-09-06,05:37:28.000,249,11018433,-795,0,1757137047,15153.43740889,161.18745045000105,50753.18677224 2025-09-06,05:37:29.000,249,11018403,-795,0,1757137048,15153.383518409995,161.27204001000064,50753.22869496 2025-09-06,05:37:30.000,249,11018406,-795,0,1757137049,15153.551926159991,161.29318739999871,50753.21472072001 2025-09-06,05:37:31.000,249,11018406,-795,0,1757137050,15153.504771989996,161.35662957000022,50753.17279800001 2025-09-06,05:37:32.000,249,11018490,-795,0,1757137051,15153.720333910002,161.42007174000173,50753.270617680006 2025-09-06,05:37:33.000,249,11018411,-795,0,1757137052,15153.801169630002,161.35662957000022,50753.32651464 2025-09-06,05:37:34.000,249,11018471,-795,0,1757137053,15153.908950589997,161.47646478000388,50753.487218400005 2025-09-06,05:37:35.000,249,11018513,-795,0,1757137054,15153.942632140002,161.56105434000347,50753.21472072001 2025-09-06,05:37:36.000,249,11018515,-795,0,1757137055,15154.063885719988,161.6738404200005,50753.18677224 2025-09-06,05:37:37.000,249,11018426,-795,0,1757137056,15154.137985129993,161.71613520000392,50753.11690104 2025-09-06,05:37:38.000,249,11018394,-795,0,1757137057,15154.137985129993,161.73023346000264,50753.30555328 2025-09-06,05:37:39.000,249,11018394,-795,0,1757137058,15154.252502399999,161.76547910999943,50753.35446312 2025-09-06,05:37:40.000,249,11018429,-795,0,1757137059,15154.185139299989,161.77957736999815,50753.081965440004 2025-09-06,05:37:41.000,249,11018386,-795,0,1757137060,15154.28618394999,161.87121606000437,50753.347476 2025-09-06,05:37:42.000,249,11018434,-795,0,1757137061,15154.319865499994,161.86416692999774,50753.368437360004 2025-09-06,05:37:43.000,249,11018427,-795,0,1757137062,15154.40743752999,161.92055996999989,50753.4522828 2025-09-06,05:37:44.000,249,11018375,-795,0,1757137063,15154.49500956,161.96285475000332,50753.34048888001 2025-09-06,05:37:45.000,249,11018432,-795,0,1757137064,15154.58931789999,162.07564083000034,50753.23568208 2025-09-06,05:37:46.000,249,11018487,-795,0,1757137065,15154.67015361999,162.10383734999778,50753.44529568 2025-09-06,05:37:47.000,249,11018422,-795,0,1757137066,15154.683626239996,162.13908300000185,50753.42433432 2025-09-06,05:37:48.000,249,11018394,-795,0,1757137067,15154.750989339991,162.17432864999864,50753.34048888001 2025-09-06,05:37:49.000,249,11018448,-795,0,1757137068,15154.811616129991,162.22367256000143,50753.51516688 2025-09-06,05:37:50.000,249,11018381,-795,0,1757137069,15154.764461959996,162.25186907999887,50753.13087528 2025-09-06,05:37:51.000,249,11018437,-795,0,1757137070,15154.959814950002,162.26596734000486,50753.43132144001 2025-09-06,05:37:52.000,249,11018443,-795,0,1757137071,15155.013705429992,162.26596734000486,50753.55010248001 2025-09-06,05:37:53.000,249,11018550,-795,0,1757137072,15155.094541149992,162.2448199499995,50753.59901232001 2025-09-06,05:37:54.000,249,11018453,-795,0,1757137073,15155.195585799993,162.2941638600023,50753.55010248001 2025-09-06,05:37:55.000,249,11018416,-795,0,1757137074,15155.303366759988,162.26596734000486,50753.57106384 2025-09-06,05:37:56.000,249,11018501,-795,0,1757137075,15155.370729859998,162.30121299000166,50753.585038080004 2025-09-06,05:37:57.000,249,11018310,-795,0,1757137076,15155.512192369999,162.37170429000253,50753.46625704 2025-09-06,05:37:58.000,249,11018408,-795,0,1757137077,15155.56608284999,162.3294095099991,50753.50817976001 2025-09-06,05:37:59.000,249,11018441,-795,0,1757137078,15155.68733642999,162.35055690000445,50753.50119264 2025-09-06,05:38:00.000,249,11018443,-795,0,1757137079,15155.619973329995,162.30121299000166,50753.35446312 2025-09-06,05:38:01.000,249,11018412,-795,0,1757137080,15155.842271559995,162.41399906999868,50753.61997368 2025-09-06,05:38:02.000,249,11018396,-795,0,1757137081,15155.88942572999,162.40694993999932,50753.59901232001 2025-09-06,05:38:03.000,249,11018447,-795,0,1757137082,15155.950052519991,162.32236037999974,50753.63394792 2025-09-06,05:38:04.000,249,11018421,-795,0,1757137083,15156.071306099991,162.41399906999868,50753.71080624 2025-09-06,05:38:05.000,249,11018390,-795,0,1757137084,15156.125196579997,162.39990080999996,50753.61298656 2025-09-06,05:38:06.000,249,11018438,-795,0,1757137085,15156.226241229997,162.42809733000468,50753.585038080004 2025-09-06,05:38:07.000,249,11018370,-795,0,1757137086,15156.259922780002,162.51268689000426,50753.59901232001 2025-09-06,05:38:08.000,249,11018462,-795,0,1757137087,15156.381176360002,162.54793254000106,50753.63394792 2025-09-06,05:38:09.000,249,11018401,-795,0,1757137088,15156.408121599998,162.58317818999785,50753.654909280005 2025-09-06,05:38:10.000,249,11018518,-795,0,1757137089,15156.360967430002,162.56203079999977,50753.37542448 2025-09-06,05:38:11.000,249,11018424,-795,0,1757137090,15156.657365069994,162.67481688000407,50753.71080624 2025-09-06,05:38:12.000,249,11018383,-795,0,1757137091,15156.738200789994,162.69596427000215,50753.68984488 2025-09-06,05:38:13.000,249,11018440,-795,0,1757137092,15156.83250913,162.71711166000023,50753.8016388 2025-09-06,05:38:14.000,249,11018416,-795,0,1757137093,15156.88639960999,162.79465209000045,50753.85054864 2025-09-06,05:38:15.000,249,11018411,-795,0,1757137094,15156.93355378,162.8228486099979,50753.81561304001 2025-09-06,05:38:16.000,249,11018355,-795,0,1757137095,15156.99418057,162.9144873000041,50753.85753576 2025-09-06,05:38:17.000,249,11018446,-795,0,1757137096,15156.96723532999,163.02727338000113,50753.87849712 2025-09-06,05:38:18.000,249,11018438,-795,0,1757137097,15157.05480736,163.02022425000177,50753.78766456 2025-09-06,05:38:19.000,249,11018455,-795,0,1757137098,15157.256896660001,163.10481381000136,50753.78766456 2025-09-06,05:38:20.000,249,11018467,-795,0,1757137099,15157.364677619997,163.15415772000415,50753.50817976001 2025-09-06,05:38:21.000,249,11018473,-795,0,1757137100,15157.560030610002,163.37268074999884,50753.80862592 2025-09-06,05:38:22.000,249,11018295,-795,0,1757137101,15157.762119909989,163.35153336000076,50753.94836832 2025-09-06,05:38:23.000,249,11018385,-795,0,1757137102,15157.809274079998,163.47136857000442,50753.95535544 2025-09-06,05:38:24.000,249,11018392,-795,0,1757137103,15157.883373489989,163.53481073999865,50754.01823952 2025-09-06,05:38:25.000,249,11018415,-795,0,1757137104,15158.08546278999,163.66169508000166,50754.15099480001 2025-09-06,05:38:26.000,249,11018392,-795,0,1757137105,15158.16629850999,163.7180881200038,50754.13003344001 2025-09-06,05:38:27.000,249,11018390,-795,0,1757137106,15158.240397919995,163.8379233300002,50754.1160592 2025-09-06,05:38:28.000,249,11018414,-795,0,1757137107,15158.35491519,163.89431637000234,50754.31868568001 2025-09-06,05:38:29.000,249,11018465,-795,0,1757137108,15158.469432459991,163.9507094100045,50754.17894328001 2025-09-06,05:38:30.000,249,11018419,-795,0,1757137109,15158.503114009996,164.06349549000151,50753.85753576 2025-09-06,05:38:31.000,249,11018468,-795,0,1757137110,15158.725412239997,164.14103592000174,50754.276762960006 2025-09-06,05:38:32.000,249,11018411,-795,0,1757137111,15158.725412239997,164.16218330999982,50754.26278872 2025-09-06,05:38:33.000,249,11018469,-795,0,1757137112,15158.806247959998,164.31726417000027,50754.2907372 2025-09-06,05:38:34.000,249,11018351,-795,0,1757137113,15158.866874749998,164.20447809000325,50754.35362128 2025-09-06,05:38:35.000,249,11018348,-795,0,1757137114,15158.974655709993,164.36660808000306,50754.23484024 2025-09-06,05:38:36.000,249,11018352,-795,0,1757137115,15159.021809879989,164.43709938000393,50754.28375008 2025-09-06,05:38:37.000,249,11018385,-795,0,1757137116,15159.129590839999,164.45119764000265,50754.26977584001 2025-09-06,05:38:38.000,249,11018419,-795,0,1757137117,15159.25084442,164.5075906800048,50754.36759552001 2025-09-06,05:38:39.000,249,11018340,-795,0,1757137118,15159.33168014,164.64857327999925,50754.35362128 2025-09-06,05:38:40.000,249,11018461,-795,0,1757137119,15159.38557061999,164.58513110999775,50754.14400768 2025-09-06,05:38:41.000,249,11018435,-795,0,1757137120,15159.607868849991,164.69791719000204,50754.31868568001 2025-09-06,05:38:42.000,249,11018434,-795,0,1757137121,15159.655023020001,164.69086806000269,50754.33265992 2025-09-06,05:38:43.000,249,11018421,-795,0,1757137122,15159.735858740001,164.68381893000333,50754.31169856 2025-09-06,05:38:44.000,249,11018402,-795,0,1757137123,15159.850376009992,164.71201545000076,50754.40253112 2025-09-06,05:38:45.000,249,11018307,-795,0,1757137124,15159.971629589993,164.78250675000163,50754.3606084 2025-09-06,05:38:46.000,249,11018398,-795,0,1757137125,15160.059201619988,164.7402119699982,50754.395544000006 2025-09-06,05:38:47.000,249,11018371,-795,0,1757137126,15160.126564719998,164.8036541399997,50754.53528640001 2025-09-06,05:38:48.000,249,11018367,-795,0,1757137127,15160.274763539994,164.8036541399997,50754.61913184 2025-09-06,05:38:49.000,249,11018331,-795,0,1757137128,15160.348862949999,164.95873500000016,50754.493363680005 2025-09-06,05:38:50.000,249,11018389,-795,0,1757137129,15160.36233556999,164.84594892000314,50754.30471144 2025-09-06,05:38:51.000,249,11018337,-795,0,1757137130,15160.61157904,164.97283325999888,50754.563234880006 2025-09-06,05:38:52.000,249,11018364,-795,0,1757137131,15160.74630523999,164.99398065000423,50754.65406744001 2025-09-06,05:38:53.000,249,11018343,-795,0,1757137132,15160.874295130001,165.07152108000446,50754.709964400005 2025-09-06,05:38:54.000,249,11018404,-795,0,1757137133,15160.961867159996,165.09266847000254,50754.79380984 2025-09-06,05:38:55.000,249,11018434,-795,0,1757137134,15161.096593360002,165.0997176000019,50754.8147712 2025-09-06,05:38:56.000,249,11018457,-795,0,1757137135,15161.163956459997,165.2266019400049,50754.828745440005 2025-09-06,05:38:57.000,249,11018364,-795,0,1757137136,15161.217846940002,165.1349632499987,50754.77284848001 2025-09-06,05:38:58.000,249,11018486,-795,0,1757137137,15161.366045759998,165.14906151000469,50754.709964400005 2025-09-06,05:38:59.000,249,11018459,-795,0,1757137138,15161.480563029989,165.1631597700034,50754.86368104 2025-09-06,05:39:00.000,249,11018387,-795,0,1757137139,15161.433408859994,165.15611064000404,50754.57720912 2025-09-06,05:39:01.000,249,11018471,-795,0,1757137140,15161.655707089994,165.21250367999892,50754.89162952001 2025-09-06,05:39:02.000,249,11018419,-795,0,1757137141,15161.716333879995,165.1138158600006,50754.85669392 2025-09-06,05:39:03.000,249,11018486,-795,0,1757137142,15161.89147794,165.08561934000318,50754.86368104 2025-09-06,05:39:04.000,249,11018407,-795,0,1757137143,15161.98578627999,165.0997176000019,50754.97547496 2025-09-06,05:39:05.000,249,11018458,-795,0,1757137144,15162.107039859991,165.02217717000167,50755.01739768001 2025-09-06,05:39:06.000,249,11018433,-795,0,1757137145,15162.127248789991,164.97988238999824,50755.01739768001 2025-09-06,05:39:07.000,249,11018472,-795,0,1757137146,15162.201348199997,164.87414544000058,50755.08028176 2025-09-06,05:39:08.000,249,11018348,-795,0,1757137147,15162.288920229992,164.7684084900029,50755.15015296 2025-09-06,05:39:09.000,249,11018393,-795,0,1757137148,15162.349547019992,164.7684084900029,50755.15015296 2025-09-06,05:39:10.000,249,11018339,-795,0,1757137149,15162.309129159992,164.7684084900029,50754.8846424 2025-09-06,05:39:11.000,249,11018397,-795,0,1757137150,15162.538163699988,164.78250675000163,50755.22701128001 2025-09-06,05:39:12.000,249,11018314,-795,0,1757137151,15162.558372629988,164.76135936000355,50755.24797264 2025-09-06,05:39:13.000,249,11018459,-795,0,1757137152,15162.632472039993,164.84594892000314,50755.18508856001 2025-09-06,05:39:14.000,249,11018370,-795,0,1757137153,15162.645944659998,164.84594892000314,50755.1990628 2025-09-06,05:39:15.000,249,11018434,-795,0,1757137154,15162.746989309999,164.86004718000186,50755.31784384 2025-09-06,05:39:16.000,249,11018359,-795,0,1757137155,15162.915397059995,164.86004718000186,50755.282908240006 2025-09-06,05:39:17.000,249,11018489,-795,0,1757137156,15162.94234229999,164.97988238999824,50755.1990628 2025-09-06,05:39:18.000,249,11018525,-795,0,1757137157,15162.976023849995,164.93758761000208,50755.31784384 2025-09-06,05:39:19.000,249,11018483,-795,0,1757137158,15163.02991433,164.96578412999952,50755.31085672 2025-09-06,05:39:20.000,249,11018322,-795,0,1757137159,15163.056859569995,165.02217717000167,50755.24098552 2025-09-06,05:39:21.000,249,11018424,-795,0,1757137160,15163.17137684,165.07857021000382,50755.40168928001 2025-09-06,05:39:22.000,249,11018390,-795,0,1757137161,15163.279157799996,165.1984054200002,50755.32483096001 2025-09-06,05:39:23.000,249,11018428,-795,0,1757137162,15163.400411379997,165.12791411999933,50755.39470216001 2025-09-06,05:39:24.000,249,11018424,-795,0,1757137163,15163.467774479992,165.1138158600006,50755.41566352 2025-09-06,05:39:25.000,249,11018474,-795,0,1757137164,15163.642918539997,165.14201237999805,50755.4086764 2025-09-06,05:39:26.000,249,11018431,-795,0,1757137165,15163.757435809988,165.18430716000148,50755.43662488 2025-09-06,05:39:27.000,249,11018336,-795,0,1757137166,15163.905634629999,165.18430716000148,50755.38771504 2025-09-06,05:39:28.000,249,11018426,-795,0,1757137167,15164.094251309994,165.20545454999956,50755.56239304001 2025-09-06,05:39:29.000,249,11018460,-795,0,1757137168,15164.22897751,165.21250367999892,50755.42265064001 2025-09-06,05:39:30.000,249,11018320,-795,0,1757137169,15164.215504889995,165.18430716000148,50755.31085672 2025-09-06,05:39:31.000,249,11018369,-795,0,1757137170,15164.511902530001,165.27594585000043,50755.57636728 2025-09-06,05:39:32.000,249,11018383,-795,0,1757137171,15164.727464449992,165.26889672000107,50755.5833544 2025-09-06,05:39:33.000,249,11018458,-795,0,1757137172,15164.821772789997,165.33938802000193,50755.61130288001 2025-09-06,05:39:34.000,249,11018501,-795,0,1757137173,15165.037334709988,165.3111915000045,50755.499508960005 2025-09-06,05:39:35.000,249,11018455,-795,0,1757137174,15165.232687699994,165.32528976000322,50755.730083919996 2025-09-06,05:39:36.000,249,11018414,-795,0,1757137175,15165.44151330999,165.3464371500013,50755.70912256001 2025-09-06,05:39:37.000,249,11018509,-795,0,1757137176,15165.58297581999,165.4098793200028,50755.785980880006 2025-09-06,05:39:38.000,249,11018507,-795,0,1757137177,15165.805274049992,165.40283019000344,50755.7230968 2025-09-06,05:39:39.000,249,11018415,-795,0,1757137178,15165.953472870002,165.4733214900043,50755.77200664 2025-09-06,05:39:40.000,249,11018429,-795,0,1757137179,15165.973681800002,165.52971452999918,50755.429637760004 2025-09-06,05:39:41.000,249,11018321,-795,0,1757137180,15166.270079439993,165.67069713000092,50755.667199840005 2025-09-06,05:39:42.000,249,11018374,-795,0,1757137181,15166.43848718999,165.77643407999858,50755.67418696 2025-09-06,05:39:43.000,249,11018555,-795,0,1757137182,15166.52605922,165.76233581999986,50755.834890720005 2025-09-06,05:39:44.000,249,11018440,-795,0,1757137183,15166.76183006999,165.74823756000114,50755.77899376001 2025-09-06,05:39:45.000,249,11018467,-795,0,1757137184,15166.963919369991,165.76233581999986,50755.792968 2025-09-06,05:39:46.000,249,11018402,-795,0,1757137185,15167.011073540001,165.76938494999922,50755.730083919996 2025-09-06,05:39:47.000,249,11018383,-795,0,1757137186,15167.233371770002,165.79053234000457,50755.82790360001 2025-09-06,05:39:48.000,249,11018522,-795,0,1757137187,15167.401779519998,165.9033184200016,50755.84187784 2025-09-06,05:39:49.000,249,11018326,-795,0,1757137188,15167.516296789989,165.9667605900031,50755.84187784 2025-09-06,05:39:50.000,249,11018375,-795,0,1757137189,15167.496087859989,165.91036755000096,50755.597328640004 2025-09-06,05:39:51.000,249,11018339,-795,0,1757137190,15167.630814059994,165.88217103000352,50755.82091648 2025-09-06,05:39:52.000,249,11018416,-795,0,1757137191,15167.76554026,165.91741668000031,50755.85585208001 2025-09-06,05:39:53.000,249,11018391,-795,0,1757137192,15167.893530149995,165.97380972000246,50755.792968 2025-09-06,05:39:54.000,249,11018424,-795,0,1757137193,15167.96089324999,166.02315362999798,50755.92572328001 2025-09-06,05:39:55.000,249,11018458,-795,0,1757137194,15168.04846528,166.0865957999995,50755.82091648 2025-09-06,05:39:56.000,249,11018334,-795,0,1757137195,15168.210136720001,166.14298884000164,50755.85585208001 2025-09-06,05:39:57.000,249,11018380,-795,0,1757137196,15168.216873029996,166.17118535999907,50755.8628392 2025-09-06,05:39:58.000,249,11018413,-795,0,1757137197,15168.398753399997,166.25577491999866,50755.89078768 2025-09-06,05:39:59.000,249,11018290,-795,0,1757137198,15168.405489709992,166.19938188000378,50755.967646 2025-09-06,05:40:00.000,249,11018334,-795,0,1757137199,15168.392017090002,166.15708710000035,50755.730083919996 2025-09-06,05:40:01.000,249,11018396,-795,0,1757137200,15168.540215909998,166.20643101000314,50755.96065888 2025-09-06,05:40:02.000,249,11018339,-795,0,1757137201,15168.621051629998,166.26987318000465,50756.002581600005 2025-09-06,05:40:03.000,249,11018385,-795,0,1757137202,15168.722096279998,166.29102057000273,50755.97463312001 2025-09-06,05:40:04.000,249,11018484,-795,0,1757137203,15168.802931999999,166.276922310004,50756.07245280001 2025-09-06,05:40:05.000,249,11018365,-795,0,1757137204,15168.782723069999,166.28397144000337,50756.13533688 2025-09-06,05:40:06.000,249,11018420,-795,0,1757137205,15168.782723069999,166.26987318000465,50756.121362640006 2025-09-06,05:40:07.000,249,11018428,-795,0,1757137206,15168.843349859999,166.24167665999994,50756.09341416001 2025-09-06,05:40:08.000,249,11018439,-795,0,1757137207,15168.883767719999,166.23462753000058,50756.13533688 2025-09-06,05:40:09.000,249,11018462,-795,0,1757137208,15168.97807605999,166.22052927000186,50756.29604064 2025-09-06,05:40:10.000,249,11018491,-795,0,1757137209,15168.87703140999,166.24167665999994,50755.93969752 2025-09-06,05:40:11.000,249,11018318,-795,0,1757137210,15169.01849391999,166.2487257899993,50756.31001488001 2025-09-06,05:40:12.000,249,11018393,-795,0,1757137211,15168.99828498999,166.26987318000465,50756.34495048 2025-09-06,05:40:13.000,249,11018383,-795,0,1757137212,15169.05891177999,166.25577491999866,50756.317002 2025-09-06,05:40:14.000,249,11018402,-795,0,1757137213,15169.11953856999,166.3121679600008,50756.34495048 2025-09-06,05:40:15.000,249,11018471,-795,0,1757137214,15169.092593329995,166.38970839000103,50756.435783040004 2025-09-06,05:40:16.000,249,11018332,-795,0,1757137215,15169.15995642999,166.41790490999847,50756.435783040004 2025-09-06,05:40:17.000,249,11018483,-795,0,1757137216,15169.15995642999,166.40380664999975,50756.5615512 2025-09-06,05:40:18.000,249,11018463,-795,0,1757137217,15169.193637979995,166.4954453399987,50756.505654240005 2025-09-06,05:40:19.000,249,11018432,-795,0,1757137218,15169.22058321999,166.5588875100002,50756.48469288 2025-09-06,05:40:20.000,249,11018379,-795,0,1757137219,15169.07912070999,166.62937881000107,50756.31001488001 2025-09-06,05:40:21.000,249,11018418,-755,0,1757137220,15169.24079214999,166.66462445999787,50756.57552544001 2025-09-06,05:40:22.000,249,11018508,-795,0,1757137221,15169.274473699996,166.65052619999915,50756.54058984 2025-09-06,05:40:23.000,249,11018354,-795,0,1757137222,15169.294682629996,166.65052619999915,50756.54757696001 2025-09-06,05:40:24.000,249,11018354,-795,0,1757137223,15169.254264769996,166.69987011000194,50756.505654240005 2025-09-06,05:40:25.000,249,11018455,-795,0,1757137224,15169.26773739,166.66462445999787,50756.6314224 2025-09-06,05:40:26.000,249,11018436,-795,0,1757137225,15169.28121000999,166.84790184000303,50756.673345120005 2025-09-06,05:40:27.000,249,11018431,-795,0,1757137226,15169.28794632,166.81970531999832,50756.736229199996 2025-09-06,05:40:28.000,249,11018322,-795,0,1757137227,15169.32836418,166.92544227000326,50756.69430648001 2025-09-06,05:40:29.000,249,11018350,-795,0,1757137228,15169.301418939991,166.98183530999813,50756.74321632001 2025-09-06,05:40:30.000,249,11018461,-795,0,1757137229,15169.213846909995,166.93249140000262,50756.54757696001 2025-09-06,05:40:31.000,249,11018477,-795,0,1757137230,15169.30815525,166.99593357000413,50756.81308752001 2025-09-06,05:40:32.000,249,11018330,-795,0,1757137231,15169.28121000999,167.06642486999772,50756.736229199996 2025-09-06,05:40:33.000,249,11018448,-795,0,1757137232,15169.254264769996,167.10871965000115,50756.71526784001 2025-09-06,05:40:34.000,249,11018401,-795,0,1757137233,15169.30815525,167.13691616999859,50756.82007464 2025-09-06,05:40:35.000,249,11018442,-795,0,1757137234,15169.26100107999,167.19330921000073,50756.68033224 2025-09-06,05:40:36.000,249,11018406,-795,0,1757137235,15169.32836418,167.24970225000288,50756.722254960005 2025-09-06,05:40:37.000,249,11018452,-795,0,1757137236,15169.274473699996,167.27084964000096,50756.792126160006 2025-09-06,05:40:38.000,249,11018389,-795,0,1757137237,15169.24752846,167.33429181000247,50756.673345120005 2025-09-06,05:40:39.000,249,11018422,-795,0,1757137238,15169.321627869991,167.36953745999926,50756.63840952 2025-09-06,05:40:40.000,249,11018444,-795,0,1757137239,15169.173429049995,167.4752744100042,50756.54058984 2025-09-06,05:40:41.000,249,11018454,-795,0,1757137240,15169.341836799991,167.62330613999802,50756.63840952 2025-09-06,05:40:42.000,249,11018457,-795,0,1757137241,15169.382254659991,167.68674830999953,50756.771164800004 2025-09-06,05:40:43.000,249,11018427,-795,0,1757137242,15169.294682629996,167.70084656999825,50756.792126160006 2025-09-06,05:40:44.000,249,11018310,-795,0,1757137243,15169.362045729991,167.8700256900047,50756.72924208 2025-09-06,05:40:45.000,249,11018371,-795,0,1757137244,15169.321627869991,167.9052713400015,50756.75719056 2025-09-06,05:40:46.000,249,11018351,-795,0,1757137245,15169.314891559996,167.95461525000428,50756.792126160006 2025-09-06,05:40:47.000,249,11018348,-795,0,1757137246,15169.375518349996,168.10969611000473,50756.792126160006 2025-09-06,05:40:48.000,249,11018319,-795,0,1757137247,15169.375518349996,168.03920481000387,50756.792126160006 2025-09-06,05:40:49.000,249,11018440,-795,0,1757137248,15169.362045729991,168.08854871999938,50756.83404888001 2025-09-06,05:40:50.000,249,11018432,-795,0,1757137249,15169.335100489996,168.13789263000217,50756.673345120005 2025-09-06,05:40:51.000,249,11018451,-795,0,1757137250,15169.456354069996,168.23658045000047,50756.75020344 2025-09-06,05:40:52.000,249,11018390,-795,0,1757137251,15169.503508239992,168.18723653999768,50756.81308752001 2025-09-06,05:40:53.000,249,11018380,-795,0,1757137252,15169.516980859997,168.34936653000477,50756.83404888001 2025-09-06,05:40:54.000,249,11018407,-795,0,1757137253,15169.537189789997,168.37051392000285,50756.91090720001 2025-09-06,05:40:55.000,249,11018383,-795,0,1757137254,15169.604552889992,168.50444738999795,50756.938855680004 2025-09-06,05:40:56.000,249,11018390,-795,0,1757137255,15169.638234439997,168.45510348000244,50756.82007464 2025-09-06,05:40:57.000,249,11018461,-795,0,1757137256,15169.638234439997,168.48329999999987,50756.938855680004 2025-09-06,05:40:58.000,249,11018491,-795,0,1757137257,15169.624761819992,168.55379130000074,50756.78513904001 2025-09-06,05:40:59.000,249,11018470,-795,0,1757137258,15169.685388609993,168.63838086000032,50756.98077840001 2025-09-06,05:41:00.000,249,11018470,-795,0,1757137259,15169.644970749992,168.6736265100044,50756.74321632001 2025-09-06,05:41:01.000,249,11018389,-795,0,1757137260,15169.752751710002,168.73706867999863,50756.959817040006 2025-09-06,05:41:02.000,249,11018389,-795,0,1757137261,15169.725806469993,168.75821607000398,50756.89693296 2025-09-06,05:41:03.000,249,11018349,-795,0,1757137262,15169.786433259993,168.68772477000311,50756.9458428 2025-09-06,05:41:04.000,249,11018417,-795,0,1757137263,15169.779696949998,168.89214953999908,50756.85501024 2025-09-06,05:41:05.000,249,11018383,-795,0,1757137264,15169.867268979993,168.86395302000165,50756.9458428 2025-09-06,05:41:06.000,249,11018430,-795,0,1757137265,15169.914423149989,168.8569038900023,50756.92488144 2025-09-06,05:41:07.000,249,11018396,-795,0,1757137266,15169.934632079989,168.9344443200025,50756.84802312 2025-09-06,05:41:08.000,249,11018377,-795,0,1757137267,15169.961577319998,168.98378822999803,50756.83404888001 2025-09-06,05:41:09.000,249,11018355,-795,0,1757137268,15170.07609458999,169.00493562000338,50757.015714 2025-09-06,05:41:10.000,249,11018469,-795,0,1757137269,15169.927895769993,169.0190338800021,50756.70828072 2025-09-06,05:41:11.000,249,11018439,-795,0,1757137270,15170.089567209994,168.99083736000466,50756.79911328 2025-09-06,05:41:12.000,249,11018404,-795,0,1757137271,15170.09630351999,169.04723039999953,50756.8759716 2025-09-06,05:41:13.000,249,11018448,-795,0,1757137272,15170.14345769,169.07542692000425,50756.959817040006 2025-09-06,05:41:14.000,249,11018368,-795,0,1757137273,15170.15693030999,169.10362344000168,50756.9458428 2025-09-06,05:41:15.000,249,11018433,-795,0,1757137274,15170.16366662,169.15296735000447,50756.95282992001 2025-09-06,05:41:16.000,249,11018365,-795,0,1757137275,15170.17713923999,169.20231126,50756.88295872001 2025-09-06,05:41:17.000,249,11018425,-795,0,1757137276,15170.16366662,169.14591821999784,50756.82706176 2025-09-06,05:41:18.000,249,11018409,-795,0,1757137277,15170.26471127,169.20936038999935,50756.92488144 2025-09-06,05:41:19.000,249,11018437,-795,0,1757137278,15170.35901960999,169.22345864999807,50756.9458428 2025-09-06,05:41:20.000,249,11018538,-795,0,1757137279,15170.20408448,169.2305077800047,50756.74321632001 2025-09-06,05:41:21.000,249,11018424,-795,0,1757137280,15170.31860174999,169.20936038999935,50756.91090720001 2025-09-06,05:41:22.000,249,11018280,-795,0,1757137281,15170.32533806,169.22345864999807,50756.85501024 2025-09-06,05:41:23.000,249,11018368,-795,0,1757137282,15170.29839281999,169.23755691000406,50756.77815192 2025-09-06,05:41:24.000,249,11018360,-795,0,1757137283,15170.311865439995,169.20231126,50756.91090720001 2025-09-06,05:41:25.000,249,11018362,-795,0,1757137284,15170.311865439995,169.18821300000127,50756.89693296 2025-09-06,05:41:26.000,249,11018336,-795,0,1757137285,15170.34554699,169.20231126,50756.86199736001 2025-09-06,05:41:27.000,249,11018464,-795,0,1757137286,15170.30512913,169.20231126,50756.96680416 2025-09-06,05:41:28.000,249,11018247,-795,0,1757137287,15170.36575592,169.20936038999935,50756.91789432 2025-09-06,05:41:29.000,249,11018395,-795,0,1757137288,15170.372492229995,169.29394994999893,50756.959817040006 2025-09-06,05:41:30.000,249,11018353,-795,0,1757137289,15170.26471127,169.28690081999957,50756.74321632001 2025-09-06,05:41:31.000,249,11018380,-795,0,1757137290,15170.352283299995,169.3009990799983,50756.89693296 2025-09-06,05:41:32.000,249,11018456,-795,0,1757137291,15170.33881067999,169.32214647000364,50756.9458428 2025-09-06,05:41:33.000,249,11018505,-795,0,1757137292,15170.372492229995,169.30804820999765,50757.14846928001 2025-09-06,05:41:34.000,249,11018334,-795,0,1757137293,15170.33881067999,169.4278834200013,50757.03667536 2025-09-06,05:41:35.000,249,11018412,-795,0,1757137294,15170.42638271,169.33624473000236,50756.98776552 2025-09-06,05:41:36.000,249,11018286,-795,0,1757137295,15170.41964639999,169.49132559000282,50756.903920079996 2025-09-06,05:41:37.000,249,11018424,-795,0,1757137296,15170.433119019996,169.44198168000003,50756.96680416 2025-09-06,05:41:38.000,249,11018224,-795,0,1757137297,15170.392701159995,169.54066949999833,50757.03667536 2025-09-06,05:41:39.000,249,11018363,-795,0,1757137298,15170.46680057,169.54066949999833,50757.12052080001 2025-09-06,05:41:40.000,249,11018372,-795,0,1757137299,15170.37922853999,169.51952211000025,50756.673345120005 2025-09-06,05:41:41.000,249,11018330,-795,0,1757137300,15170.48027318999,169.68165210000006,50756.92488144 2025-09-06,05:41:42.000,249,11018502,-795,0,1757137301,15170.46006425999,169.75214340000093,50756.959817040006 2025-09-06,05:41:43.000,249,11018465,-795,0,1757137302,15170.42638271,169.74509427000157,50756.97379128 2025-09-06,05:41:44.000,249,11018359,-795,0,1757137303,15170.46680057,169.81558557000244,50757.03667536 2025-09-06,05:41:45.000,249,11018378,-795,0,1757137304,15170.43985532999,169.8860768700033,50757.057636720005 2025-09-06,05:41:46.000,249,11018407,-795,0,1757137305,15170.433119019996,169.91427339000074,50757.008726880005 2025-09-06,05:41:47.000,249,11018357,-795,0,1757137306,15170.38596485,169.94246990999818,50756.903920079996 2025-09-06,05:41:48.000,249,11018405,-795,0,1757137307,15170.36575592,170.01296120999905,50756.938855680004 2025-09-06,05:41:49.000,249,11018409,-795,0,1757137308,15170.31860174999,170.01296120999905,50757.008726880005 2025-09-06,05:41:50.000,249,11018307,-795,0,1757137309,15170.18387555,170.0059120799997,50756.70828072 2025-09-06,05:41:51.000,249,11018319,-795,0,1757137310,15170.30512913,169.9847646900016,50757.03667536 2025-09-06,05:41:52.000,249,11018339,-795,0,1757137311,15170.271447579995,170.04820686000312,50756.98776552 2025-09-06,05:41:53.000,249,11018402,-795,0,1757137312,15170.20408448,170.06230512000184,50756.98077840001 2025-09-06,05:41:54.000,249,11018350,-795,0,1757137313,15170.17713923999,170.05525599000248,50756.98077840001 2025-09-06,05:41:55.000,249,11018348,-795,0,1757137314,15170.07609458999,170.12574729000335,50756.95282992001 2025-09-06,05:41:56.000,249,11018455,-795,0,1757137315,15170.16366662,170.07640338000056,50756.95282992001 2025-09-06,05:41:57.000,249,11018367,-795,0,1757137316,15170.09630351999,170.1327964200027,50757.09955944001 2025-09-06,05:41:58.000,249,11018415,-795,0,1757137317,15170.109776139994,170.1327964200027,50757.02270112 2025-09-06,05:41:59.000,249,11018355,-795,0,1757137318,15170.05588565999,170.118698160004,50757.02968824001 2025-09-06,05:42:00.000,249,11018439,-795,0,1757137319,15169.968313629994,170.104599899998,50756.903920079996 2025-09-06,05:42:01.000,249,11018309,-795,0,1757137320,15169.941368389998,170.118698160004,50756.903920079996 2025-09-06,05:42:02.000,249,11018338,-795,0,1757137321,15169.934632079989,170.04115773000376,50756.98776552 2025-09-06,05:42:03.000,249,11018388,-795,0,1757137322,15169.860532669998,170.07640338000056,50756.96680416 2025-09-06,05:42:04.000,249,11018338,-795,0,1757137323,15169.867268979993,170.04820686000312,50756.903920079996 2025-09-06,05:42:05.000,249,11018399,-795,0,1757137324,15169.813378499988,170.04115773000376,50756.97379128 2025-09-06,05:42:06.000,249,11018464,-795,0,1757137325,15169.786433259993,169.99181382000097,50756.8759716 2025-09-06,05:42:07.000,249,11018481,-795,0,1757137326,15169.698861229997,169.99181382000097,50756.959817040006 2025-09-06,05:42:08.000,249,11018287,-795,0,1757137327,15169.685388609993,169.8860768700033,50756.91090720001 2025-09-06,05:42:09.000,249,11018359,-795,0,1757137328,15169.658443369997,169.9706664300029,50756.81308752001 2025-09-06,05:42:10.000,249,11018315,-795,0,1757137329,15169.442881449992,169.89312600000267,50756.58251256 2025-09-06,05:42:11.000,249,11018400,-795,0,1757137330,15169.523717169992,169.89312600000267,50756.93186856001 2025-09-06,05:42:12.000,249,11018330,-795,0,1757137331,15169.503508239992,169.93542077999882,50756.889945840005 2025-09-06,05:42:13.000,249,11018276,-795,0,1757137332,15169.490035620001,169.9213225200001,50756.8759716 2025-09-06,05:42:14.000,249,11018442,-795,0,1757137333,15169.415936209996,169.8860768700033,50756.82007464 2025-09-06,05:42:15.000,249,11018301,-795,0,1757137334,15169.415936209996,169.9706664300029,50756.81308752001 2025-09-06,05:42:16.000,249,11018391,-795,0,1757137335,15169.301418939991,169.93542077999882,50756.792126160006 2025-09-06,05:42:17.000,249,11018376,-795,0,1757137336,15169.26100107999,169.92837164999946,50756.91090720001 2025-09-06,05:42:18.000,249,11018430,-795,0,1757137337,15169.234055839996,169.9847646900016,50756.841036000005 2025-09-06,05:42:19.000,249,11018341,-795,0,1757137338,15169.18690167,169.9213225200001,50756.92488144 2025-09-06,05:42:20.000,249,11018459,-795,0,1757137339,15169.10606595,169.8226347000018,50756.70828072 2025-09-06,05:42:21.000,249,11018439,-795,0,1757137340,15169.18690167,169.8719786100046,50756.903920079996 2025-09-06,05:42:22.000,249,11018399,-795,0,1757137341,15169.12627488,169.8860768700033,50756.8061004 2025-09-06,05:42:23.000,249,11018432,-795,0,1757137342,15169.052175469995,169.8226347000018,50756.84802312 2025-09-06,05:42:24.000,249,11018451,-795,0,1757137343,15168.94439451,169.90017513000203,50756.96680416 2025-09-06,05:42:25.000,249,11018498,-795,0,1757137344,15168.951130819994,169.82968383000116,50756.8061004 2025-09-06,05:42:26.000,249,11018335,-795,0,1757137345,15168.89724033999,169.8226347000018,50756.903920079996 2025-09-06,05:42:27.000,249,11018397,-795,0,1757137346,15168.85682247999,169.82968383000116,50756.82007464 2025-09-06,05:42:28.000,249,11018397,-795,0,1757137347,15168.823140929999,169.78738904999773,50756.69430648001 2025-09-06,05:42:29.000,249,11018449,-795,0,1757137348,15168.769250449994,169.83673296000052,50756.91090720001 2025-09-06,05:42:30.000,249,11018317,-795,0,1757137349,15168.641260559998,169.773290789999,50756.7012936 2025-09-06,05:42:31.000,249,11018359,-795,0,1757137350,15168.769250449994,169.8226347000018,50756.97379128 2025-09-06,05:42:32.000,249,11018451,-795,0,1757137351,15168.587370079993,169.79443818000436,50756.8759716 2025-09-06,05:42:33.000,249,11018427,-795,0,1757137352,15168.546952219993,169.80853644000308,50756.88295872001 2025-09-06,05:42:34.000,249,11018408,-795,0,1757137353,15168.472852810002,169.79443818000436,50756.736229199996 2025-09-06,05:42:35.000,249,11018527,-795,0,1757137354,15168.506534359993,169.773290789999,50756.86898448 2025-09-06,05:42:36.000,249,11018422,-795,0,1757137355,15168.317917679997,169.75214340000093,50756.86898448 2025-09-06,05:42:37.000,249,11018371,-795,0,1757137356,15168.358335539997,169.8719786100046,50756.792126160006 2025-09-06,05:42:38.000,249,11018338,-795,0,1757137357,15168.277499819997,169.80148731000372,50756.91789432 2025-09-06,05:42:39.000,249,11018401,-795,0,1757137358,15168.183191479991,169.82968383000116,50756.903920079996 2025-09-06,05:42:40.000,249,11018475,-795,0,1757137359,15168.055201589996,169.91427339000074,50756.47770576001 2025-09-06,05:42:41.000,249,11018331,-795,0,1757137360,15168.075410519996,169.9213225200001,50756.75020344 2025-09-06,05:42:42.000,249,11018372,-795,0,1757137361,15168.00131110999,169.8860768700033,50756.8061004 2025-09-06,05:42:43.000,249,11018469,-795,0,1757137362,15167.98110217999,169.91427339000074,50756.88295872001 2025-09-06,05:42:44.000,249,11018460,-795,0,1757137363,15168.02152003999,169.90017513000203,50756.89693296 2025-09-06,05:42:45.000,249,11018395,-795,0,1757137364,15167.98110217999,169.92837164999946,50756.79911328 2025-09-06,05:42:46.000,249,11018288,-795,0,1757137365,15167.9272117,170.0059120799997,50756.69430648001 2025-09-06,05:42:47.000,249,11018335,-795,0,1757137366,15167.913739079995,170.02705946999777,50756.75020344 2025-09-06,05:42:48.000,249,11018307,-795,0,1757137367,15167.832903359995,170.02705946999777,50756.65937088 2025-09-06,05:42:49.000,249,11018438,-795,0,1757137368,15167.7251224,170.08345250999992,50756.82007464 2025-09-06,05:43:00.000,249,11018448,-795,0,1757137379,15167.421988449998,170.1327964200027,50756.57552544001 2025-09-06,05:43:01.000,249,11018433,-795,0,1757137380,15167.395043209988,170.20328772000357,50756.52661560001 2025-09-06,05:43:02.000,249,11018384,-795,0,1757137381,15167.267053319993,170.1680420699995,50756.42879592001 2025-09-06,05:43:03.000,249,11018334,-795,0,1757137382,15167.253580700002,170.28787728000316,50756.51962848 2025-09-06,05:43:04.000,249,11018484,-795,0,1757137383,15167.320943799998,170.40066336000018,50756.61744816001 2025-09-06,05:43:05.000,249,11018394,-795,0,1757137384,15167.260317009997,170.42181074999826,50756.456744400006 2025-09-06,05:43:06.000,249,11018374,-795,0,1757137385,15167.078436639997,170.4641055300017,50756.49866712001 2025-09-06,05:43:07.000,249,11018395,-795,0,1757137386,15167.031282470001,170.45000727000297,50756.58251256 2025-09-06,05:43:08.000,249,11018369,-795,0,1757137387,15166.903292579991,170.54164596000192,50756.49168 2025-09-06,05:43:09.000,249,11018451,-795,0,1757137388,15166.815720549996,170.60508813000342,50756.47071864 2025-09-06,05:43:10.000,249,11018420,-795,0,1757137389,15166.815720549996,170.6755794300043,50756.42879592001 2025-09-06,05:43:11.000,249,11018316,-795,0,1757137390,15166.74162113999,170.70377595000173,50756.19822096 2025-09-06,05:43:12.000,249,11018394,-795,0,1757137391,15166.82919317,170.78131638000195,50756.61046104 2025-09-06,05:43:13.000,249,11018430,-795,0,1757137392,15166.74162113999,170.9363972400024,50756.59648680001 2025-09-06,05:43:14.000,249,11018391,-795,0,1757137393,15166.694466969995,170.9716428899992,50756.59648680001 2025-09-06,05:43:15.000,249,11018482,-795,0,1757137394,15166.70793959,171.0562324499988,50756.47071864 2025-09-06,05:43:16.000,249,11018447,-795,0,1757137395,15166.66078541999,171.07033071000478,50756.47071864 2025-09-06,05:43:17.000,249,11018428,-795,0,1757137396,15166.57994969999,171.12672374999966,50756.33097624001 2025-09-06,05:43:18.000,249,11018390,-795,0,1757137397,15166.52605922,171.11262549000094,50756.44975728001 2025-09-06,05:43:19.000,249,11018472,-795,0,1757137398,15166.398069329989,171.10557636000158,50756.49866712001 2025-09-06,05:43:30.000,249,11018386,-795,0,1757137409,15166.020835969997,171.34524678000162,50756.07245280001 2025-09-06,05:43:31.000,249,11018391,-795,0,1757137410,15166.000627039997,171.2818046100001,50756.01655584 2025-09-06,05:43:32.000,249,11018493,-795,0,1757137411,15165.946736559992,171.23950983000395,50756.03053008 2025-09-06,05:43:33.000,249,11018421,-795,0,1757137412,15165.892846080002,171.28885373999947,50755.94668464001 2025-09-06,05:43:34.000,249,11018337,-795,0,1757137413,15165.879373459997,171.29590286999883,50756.00956872 2025-09-06,05:43:35.000,249,11018322,-795,0,1757137414,15165.805274049992,171.25360809000267,50755.99559448001 2025-09-06,05:43:36.000,249,11018436,-795,0,1757137415,15165.805274049992,171.27475548000075,50755.99559448001 2025-09-06,05:43:37.000,249,11018405,-795,0,1757137416,15165.737910949996,171.21131330999924,50755.89078768 2025-09-06,05:43:38.000,249,11018375,-795,0,1757137417,15165.67054785,171.0844289700035,50755.87681344001 2025-09-06,05:43:39.000,249,11018502,-795,0,1757137418,15165.71096571,171.16196940000373,50755.85585208001 2025-09-06,05:43:40.000,249,11018337,-795,0,1757137419,15165.643602609991,171.21131330999924,50755.897774799996 2025-09-06,05:43:41.000,249,11018404,-795,0,1757137420,15165.54255795999,171.25360809000267,50755.618290000006 2025-09-06,05:43:42.000,249,11018469,-795,0,1757137421,15165.731174640001,171.22541156999796,50756.051491440005 2025-09-06,05:43:43.000,249,11018303,-795,0,1757137422,15165.71096571,171.22541156999796,50756.01655584 2025-09-06,05:43:44.000,249,11018513,-795,0,1757137423,15165.67054785,171.20426417999988,50756.02354296001 2025-09-06,05:43:45.000,249,11018306,-795,0,1757137424,15165.636866299996,171.14082200999837,50755.953671760006 2025-09-06,05:43:46.000,249,11018471,-795,0,1757137425,15165.616657369996,171.17606766000245,50755.792968 2025-09-06,05:43:47.000,249,11018312,-795,0,1757137426,15165.56276688999,171.1690185300031,50755.785980880006 2025-09-06,05:43:48.000,249,11018434,-795,0,1757137427,15165.596448439996,171.11262549000094,50755.765019520004 2025-09-06,05:43:49.000,249,11018468,-795,0,1757137428,15165.48193116999,171.09147810000286,50755.75104528 2025-09-06,05:43:50.000,249,11018335,-795,0,1757137429,15165.26636925,171.12672374999966,50755.30386960001 2025-09-06,05:43:51.000,249,11018380,-795,0,1757137430,15165.353941279995,171.09147810000286,50755.792968 2025-09-06,05:43:52.000,249,11018433,-795,0,1757137431,15165.333732349995,171.07737984000414,50755.834890720005 2025-09-06,05:43:53.000,249,11018404,-795,0,1757137432,15165.252896629994,171.1196746200003,50755.73707104001 2025-09-06,05:43:54.000,249,11018392,-795,0,1757137433,15165.172060909994,171.09147810000286,50755.716109680005 2025-09-06,05:43:55.000,249,11018401,-795,0,1757137434,15165.111434119994,171.09852723000222,50755.70213544 2025-09-06,05:43:56.000,249,11018410,-795,0,1757137435,15165.023862089998,171.09147810000286,50755.75104528 2025-09-06,05:43:57.000,249,11018296,-795,0,1757137436,15164.983444229998,171.07737984000414,50755.74405816 2025-09-06,05:43:58.000,249,11018428,-795,0,1757137437,15164.902608509998,171.07033071000478,50755.667199840005 2025-09-06,05:43:59.000,249,11018381,-795,0,1757137438,15164.889135889993,171.17606766000245,50755.67418696 2025-09-06,05:44:20.000,249,11018447,-795,0,1757137459,15163.474510790002,172.35327237000456,50755.05233328 2025-09-06,05:44:21.000,249,11018367,-795,0,1757137460,15163.535137580002,172.50130409999838,50755.01739768001 2025-09-06,05:44:22.000,249,11018384,-795,0,1757137461,15163.508192339992,172.5647462699999,50755.15015296 2025-09-06,05:44:23.000,249,11018361,-795,0,1757137462,15163.420620309997,172.71277800000098,50755.24797264 2025-09-06,05:44:24.000,249,11018432,-795,0,1757137463,15163.447565549992,172.80441668999993,50755.667199840005 2025-09-06,05:44:25.000,249,11018410,-795,0,1757137464,15163.427356619992,172.839662340004,50755.667199840005 2025-09-06,05:44:26.000,249,11018383,-795,0,1757137465,15163.27242149,172.9735958099991,50755.56938016001 2025-09-06,05:44:27.000,249,11018496,-795,0,1757137466,15163.245476249991,172.9735958099991,50755.61130288001 2025-09-06,05:44:28.000,249,11018456,-795,0,1757137467,15163.15116791,173.11457841000083,50755.597328640004 2025-09-06,05:44:29.000,249,11018304,-795,0,1757137468,15163.02991433,173.22736448999785,50755.56239304001 2025-09-06,05:44:30.000,249,11018374,-795,0,1757137469,15162.740252999989,173.3331014400028,50754.7449 2025-09-06,05:44:31.000,249,11018356,-795,0,1757137470,15162.652680969994,173.3331014400028,50754.62611896 2025-09-06,05:44:32.000,249,11018327,-795,0,1757137471,15162.605526799998,173.4811331700039,50754.661054560005 2025-09-06,05:44:33.000,249,11018399,-795,0,1757137472,15162.645944659998,173.52342795000004,50754.87066816001 2025-09-06,05:44:34.000,249,11018435,-795,0,1757137473,15162.571845249993,173.54457533999812,50754.877655280005 2025-09-06,05:44:35.000,249,11018420,-795,0,1757137474,15162.477536910003,173.6926070699992,50754.87066816001 2025-09-06,05:44:36.000,249,11018429,-795,0,1757137475,15162.517954769988,173.81244228000287,50754.87066816001 2025-09-06,05:44:37.000,249,11018410,-795,0,1757137476,15162.491009529993,173.9393266199986,50754.72393864001 2025-09-06,05:44:38.000,249,11018433,-795,0,1757137477,15162.410173809993,173.9886705300014,50754.779835600006 2025-09-06,05:44:39.000,249,11018361,-795,0,1757137478,15162.410173809993,174.06621096000163,50754.76586136 2025-09-06,05:44:40.000,249,11018479,-795,0,1757137479,15162.261974989997,174.04506357000355,50754.60515760001 2025-09-06,05:44:41.000,249,11018370,-795,0,1757137480,15162.228293439992,174.20719356000336,50754.59817048 2025-09-06,05:44:42.000,249,11018317,-795,0,1757137481,15162.100303549996,174.32702876999974,50754.53528640001 2025-09-06,05:44:43.000,249,11018436,-795,0,1757137482,15162.147457719992,174.31997964000038,50754.61913184 2025-09-06,05:44:44.000,249,11018499,-795,0,1757137483,15162.160930339996,174.3340778999991,50754.65406744001 2025-09-06,05:44:45.000,249,11018400,-795,0,1757137484,15162.05314938,174.4468639800034,50754.48637656001 2025-09-06,05:44:46.000,249,11018439,-795,0,1757137485,15162.046413069991,174.43276572000468,50754.54926064 2025-09-06,05:44:47.000,249,11018466,-795,0,1757137486,15161.96557734999,174.58784657999786,50754.46541520001 2025-09-06,05:44:48.000,249,11018414,-795,0,1757137487,15161.90495055999,174.60194484000385,50754.48637656001 2025-09-06,05:44:49.000,249,11018571,-795,0,1757137488,15161.90495055999,174.5455518000017,50754.423492480004 2025-09-06,05:44:50.000,249,11018417,-795,0,1757137489,15161.797169599995,174.60194484000385,50754.34663416001 2025-09-06,05:44:51.000,249,11018349,-795,0,1757137490,15161.79043329,174.6301413600013,50754.33964704 2025-09-06,05:44:52.000,249,11018516,-795,0,1757137491,15161.83085115,174.6935835300028,50754.374582640005 2025-09-06,05:44:53.000,249,11018263,-795,0,1757137492,15161.85106008,174.70063266000216,50754.444453840006 2025-09-06,05:44:54.000,249,11018342,-795,0,1757137493,15161.75001543,174.67243614000472,50754.374582640005 2025-09-06,05:44:55.000,249,11018389,-795,0,1757137494,15161.72307018999,174.70768179000152,50754.31868568001 2025-09-06,05:44:56.000,249,11018396,-795,0,1757137495,15161.77022436,174.70063266000216,50754.255801600004 2025-09-06,05:44:57.000,249,11018312,-795,0,1757137496,15161.78369697999,174.7922713500011,50754.31169856 2025-09-06,05:44:58.000,249,11018283,-795,0,1757137497,15161.74327911999,174.78522222000174,50754.12304632 2025-09-06,05:44:59.000,249,11018423,-795,0,1757137498,15161.736542809995,174.84866439000325,50754.15099480001 2025-09-06,05:45:00.000,249,11018285,-795,0,1757137499,15161.736542809995,174.86276265000197,50754.13003344001 2025-09-06,05:45:01.000,249,11018361,-795,0,1757137500,15161.696124949995,174.86981178000133,50753.95535544 2025-09-06,05:45:02.000,249,11018398,-795,0,1757137501,15161.696124949995,174.93325395000284,50753.990291040005 2025-09-06,05:45:03.000,249,11018439,-795,0,1757137502,15161.797169599995,174.8909591699994,50754.1160592 2025-09-06,05:45:04.000,249,11018389,-795,0,1757137503,15161.68938864,174.84866439000325,50754.046188 2025-09-06,05:45:05.000,249,11018435,-795,0,1757137504,15161.76348804999,175.03194177000114,50753.941381200006 2025-09-06,05:45:06.000,249,11018408,-795,0,1757137505,15161.756751739995,175.05308915999922,50753.990291040005 2025-09-06,05:45:07.000,249,11018340,-795,0,1757137506,15161.756751739995,175.01079438000306,50753.95535544 2025-09-06,05:45:08.000,249,11018384,-795,0,1757137507,15161.76348804999,175.01784351000242,50753.94836832 2025-09-06,05:45:09.000,249,11018455,-795,0,1757137508,15161.716333879995,175.06718741999794,50753.941381200006 2025-09-06,05:45:10.000,249,11018435,-795,0,1757137509,15161.74327911999,175.02489264000178,50753.80862592 2025-09-06,05:45:11.000,249,11018466,-795,0,1757137510,15161.756751739995,175.01784351000242,50753.71080624 2025-09-06,05:45:12.000,249,11018438,-795,0,1757137511,15161.85106008,175.0389909000005,50753.69683200001 2025-09-06,05:45:13.000,249,11018423,-795,0,1757137512,15161.79043329,175.01079438000306,50753.68984488 2025-09-06,05:45:14.000,249,11018388,-795,0,1757137513,15161.837587459995,175.01079438000306,50753.62696080001 2025-09-06,05:45:15.000,249,11018464,-795,0,1757137514,15161.817378529995,175.04604002999986,50753.64792216001 2025-09-06,05:45:16.000,249,11018327,-795,0,1757137515,15161.837587459995,175.03194177000114,50753.585038080004 2025-09-06,05:45:17.000,249,11018383,-795,0,1757137516,15161.878005319995,175.1517769800048,50753.6618964 2025-09-06,05:45:18.000,249,11018475,-795,0,1757137517,15161.88474162999,175.06013828999858,50753.5920252 2025-09-06,05:45:19.000,249,11018356,-795,0,1757137518,15161.9318958,175.20817001999967,50753.487218400005 2025-09-06,05:45:20.000,249,11018347,-795,0,1757137519,15161.86453269999,175.17997350000223,50753.40337296 2025-09-06,05:45:21.000,249,11018392,-795,0,1757137520,15161.9318958,175.2011208900003,50753.417347200004 2025-09-06,05:45:22.000,249,11018428,-795,0,1757137521,15161.83085115,175.2857104499999,50753.389398720006 2025-09-06,05:45:23.000,249,11018484,-795,0,1757137522,15161.83085115,175.21521914999903,50753.47324416 2025-09-06,05:45:24.000,249,11018403,-795,0,1757137523,15161.84432376999,175.25751393000246,50753.438308560006 2025-09-06,05:45:25.000,249,11018419,-795,0,1757137524,15161.82411483999,175.32095610000397,50753.368437360004 2025-09-06,05:45:26.000,249,11018418,-795,0,1757137525,15161.79043329,175.37030000999948,50753.249656320004 2025-09-06,05:45:27.000,249,11018418,-795,0,1757137526,15161.80390590999,175.49013522000314,50753.249656320004 2025-09-06,05:45:28.000,249,11018401,-795,0,1757137527,15161.776960669995,175.44079131000035,50753.32651464 2025-09-06,05:45:29.000,249,11018350,-795,0,1757137528,15161.77022436,175.42669305000163,50753.319527520005 2025-09-06,05:45:30.000,249,11018396,-795,0,1757137529,15161.70959757,175.44079131000035,50752.984145760005 2025-09-06,05:45:31.000,249,11018414,-795,0,1757137530,15161.716333879995,175.53947912999865,50753.00510712001 2025-09-06,05:45:32.000,249,11018400,-795,0,1757137531,15161.64897078,175.63111782000487,50753.01209424 2025-09-06,05:45:33.000,249,11018440,-795,0,1757137532,15161.66917971,175.6945599899991,50752.935235920006 2025-09-06,05:45:34.000,249,11018301,-795,0,1757137533,15161.588343989999,175.65226521000295,50753.033055600004 2025-09-06,05:45:35.000,249,11018413,-795,0,1757137534,15161.554662439994,175.72980564000318,50752.94921016 2025-09-06,05:45:36.000,249,11018445,-795,0,1757137535,15161.534453509994,175.6945599899991,50752.99812 2025-09-06,05:45:37.000,249,11018351,-795,0,1757137536,15161.520980889989,175.73685477000254,50752.85139048 2025-09-06,05:45:38.000,249,11018377,-795,0,1757137537,15161.480563029989,175.7932478100047,50752.90728744001 2025-09-06,05:45:39.000,249,11018321,-795,0,1757137538,15161.460354099989,175.8425917200002,50752.87933896001 2025-09-06,05:45:40.000,249,11018335,-795,0,1757137539,15161.265001109998,175.86373910999828,50752.55793144 2025-09-06,05:45:41.000,249,11018446,-795,0,1757137540,15161.345836829998,175.94832866999786,50752.79549352 2025-09-06,05:45:42.000,249,11018397,-795,0,1757137541,15161.325627899998,175.89898476000235,50752.72562232 2025-09-06,05:45:43.000,249,11018435,-795,0,1757137542,15161.244792179998,175.96947606000322,50752.73959656001 2025-09-06,05:45:44.000,249,11018347,-795,0,1757137543,15161.190901699993,176.06111475000216,50752.746583680004 2025-09-06,05:45:45.000,249,11018306,-795,0,1757137544,15161.110065979992,176.1527534400011,50752.69068672001 2025-09-06,05:45:46.000,249,11018379,-795,0,1757137545,15161.002285019997,176.20914648000326,50752.69068672001 2025-09-06,05:45:47.000,249,11018483,-795,0,1757137546,15160.982076089997,176.28668691000348,50752.697673840004 2025-09-06,05:45:48.000,249,11018468,-795,0,1757137547,15160.934921920001,176.34307994999836,50752.70466096 2025-09-06,05:45:49.000,249,11018365,-795,0,1757137548,15160.867558819991,176.3501290799977,50752.69068672001 2025-09-06,05:45:50.000,249,11018384,-795,0,1757137549,15160.69241476,176.3501290799977,50752.481073120005 2025-09-06,05:45:51.000,249,11018464,-795,0,1757137550,15160.67220583,176.40652211999986,50752.39722768 2025-09-06,05:45:52.000,249,11018405,-795,0,1757137551,15160.68567844999,176.5475047200016,50752.58587992 2025-09-06,05:45:53.000,249,11018418,-795,0,1757137552,15160.58463379999,176.54045559000224,50752.6138284 2025-09-06,05:45:54.000,249,11018429,-795,0,1757137553,15160.57116118,176.63914341000054,50752.45312464001 2025-09-06,05:45:55.000,249,11018379,-795,0,1757137554,15160.52400700999,176.67438906000461,50752.48806024 2025-09-06,05:45:56.000,249,11018387,-795,0,1757137555,15160.42969867,176.7589786200042,50752.39024056 2025-09-06,05:45:57.000,249,11018431,-795,0,1757137556,15160.40275342999,176.78012601000228,50752.32036936 2025-09-06,05:45:58.000,249,11018491,-795,0,1757137557,15160.274763539994,176.8083225299997,50752.2295368 2025-09-06,05:45:59.000,249,11018450,-795,0,1757137558,15160.294972469994,176.88586295999994,50752.383253440006 2025-09-06,05:46:00.000,249,11018469,-795,0,1757137559,15160.113092099993,176.85061731000314,50752.06184592 2025-09-06,05:46:01.000,249,11018411,-795,0,1757137560,15160.153509959993,176.921108610004,50752.25748528001 2025-09-06,05:46:02.000,249,11018433,-795,0,1757137561,15160.092883169993,176.9422560000021,50752.34831784 2025-09-06,05:46:03.000,249,11018494,-795,0,1757137562,15160.052465309993,176.99864904000424,50752.29242088 2025-09-06,05:46:04.000,249,11018422,-795,0,1757137563,15160.038992690002,177.03389469000103,50752.2295368 2025-09-06,05:46:05.000,249,11018416,-795,0,1757137564,15159.931211729992,177.0550420799991,50752.047871680006 2025-09-06,05:46:06.000,249,11018494,-795,0,1757137565,15159.917739110002,177.1889755500015,50752.06184592 2025-09-06,05:46:07.000,249,11018371,-795,0,1757137566,15159.850376009992,177.24536859000364,50752.00594896 2025-09-06,05:46:08.000,249,11018429,-795,0,1757137567,15159.843639699997,177.3017616299985,50751.929090640006 2025-09-06,05:46:09.000,249,11018475,-795,0,1757137568,15159.783012909997,177.3863511899981,50752.026910320004 2025-09-06,05:46:10.000,249,11018437,-795,0,1757137569,15159.601132539996,177.37225292999938,50751.642618720005 2025-09-06,05:46:11.000,249,11018396,-795,0,1757137570,15159.628077779991,177.52733378999983,50751.78236112001 2025-09-06,05:46:12.000,249,11018401,-795,0,1757137571,15159.655023020001,177.63307074000477,50751.80332248001 2025-09-06,05:46:13.000,249,11018357,-795,0,1757137572,15159.641550399996,177.67536552000092,50751.78934824 2025-09-06,05:46:14.000,249,11018409,-795,0,1757137573,15159.5741873,177.6612672600022,50751.53781192001 2025-09-06,05:46:15.000,249,11018449,-795,0,1757137574,15159.54724205999,177.70356203999836,50751.74742552 2025-09-06,05:46:16.000,249,11018361,-795,0,1757137575,15159.53376944,177.79520073000458,50751.6705672 2025-09-06,05:46:17.000,249,11018361,-795,0,1757137576,15159.520296819996,177.7599550800005,50751.58672176001 2025-09-06,05:46:18.000,249,11018502,-795,0,1757137577,15159.46640633999,177.8445446400001,50751.593708880006 2025-09-06,05:46:19.000,249,11018381,-795,0,1757137578,15159.50682419999,177.82339725000202,50751.57973464 2025-09-06,05:46:20.000,249,11018525,-795,0,1757137579,15159.34515275999,177.8092989900033,50751.209417280006 2025-09-06,05:46:21.000,249,11018532,-795,0,1757137580,15159.500087889995,177.90093768000224,50751.523837680004 2025-09-06,05:46:22.000,249,11018443,-795,0,1757137581,15159.42598847999,177.82339725000202,50751.51685056001 2025-09-06,05:46:23.000,249,11018453,-795,0,1757137582,15159.41251586,177.83749551000074,50751.405056640004 2025-09-06,05:46:24.000,249,11018386,-795,0,1757137583,15159.35188907,177.85159376999945,50751.26531424 2025-09-06,05:46:25.000,249,11018324,-795,0,1757137584,15159.39230693,177.7811024699986,50751.39806952001 2025-09-06,05:46:26.000,249,11018454,-795,0,1757137585,15159.36536168999,177.71061116999772,50751.426018000006 2025-09-06,05:46:27.000,249,11018486,-795,0,1757137586,15159.297998589995,177.71061116999772,50751.36313392 2025-09-06,05:46:28.000,249,11018429,-795,0,1757137587,15159.237371799994,177.59077596000134,50751.188455920004 2025-09-06,05:46:29.000,249,11018398,-795,0,1757137588,15159.196953939994,177.5484811799979,50751.139546080005 2025-09-06,05:46:30.000,249,11018494,-795,0,1757137589,15159.048755119999,177.52028466000047,50750.922945360006 2025-09-06,05:46:31.000,249,11018439,-795,0,1757137590,15159.082436669989,177.45684248999896,50751.25134000001 2025-09-06,05:46:32.000,249,11018391,-795,0,1757137591,15159.156536079994,177.46389161999832,50751.17448168 2025-09-06,05:46:33.000,249,11018455,-795,0,1757137592,15159.068964049999,177.42159684000217,50750.9369196 2025-09-06,05:46:34.000,249,11018403,-795,0,1757137593,15158.981392019989,177.42864597000153,50750.901984000004 2025-09-06,05:46:35.000,249,11018437,-795,0,1757137594,15158.961183089988,177.4497933599996,50750.89499688001 2025-09-06,05:46:36.000,249,11018321,-795,0,1757137595,15158.893819989993,177.36520380000002,50750.7622416 2025-09-06,05:46:37.000,249,11018372,-795,0,1757137596,15158.860138439988,177.29471249999915,50750.88800976 2025-09-06,05:46:38.000,249,11018446,-795,0,1757137597,15158.819720580002,177.32995815000322,50750.77621584001 2025-09-06,05:46:39.000,249,11018313,-795,0,1757137598,15158.833193199993,177.25946685000235,50750.67839616001 2025-09-06,05:46:40.000,249,11018392,-795,0,1757137599,15158.725412239997,177.19602468000085,50750.43384696 2025-09-06,05:46:41.000,249,11018304,-795,0,1757137600,15158.698467000002,177.1889755500015,50750.66442192 2025-09-06,05:46:42.000,249,11018342,-795,0,1757137601,15158.759093790002,177.21012293999956,50750.57358936 2025-09-06,05:46:43.000,249,11018329,-795,0,1757137602,15158.705203309997,177.18192642000213,50750.47576968 2025-09-06,05:46:44.000,249,11018471,-795,0,1757137603,15158.732148549992,177.1396316399987,50750.47576968 2025-09-06,05:46:45.000,249,11018440,-795,0,1757137604,15158.624367589997,177.09733686000254,50750.4827568 2025-09-06,05:46:46.000,249,11018428,-795,0,1757137605,15158.651312829992,177.04799294999975,50750.419872720006 2025-09-06,05:46:47.000,249,11018369,-795,0,1757137606,15158.624367589997,176.99159991000488,50750.36397576001 2025-09-06,05:46:48.000,249,11018468,-795,0,1757137607,15158.617631280002,176.94930513000145,50750.2382076 2025-09-06,05:46:49.000,249,11018393,-795,0,1757137608,15158.570477109992,176.98455077999824,50750.12641368001 2025-09-06,05:46:50.000,249,11018363,-795,0,1757137609,15158.435750910001,176.9563542600008,50749.9237872 2025-09-06,05:46:51.000,249,11018421,-795,0,1757137610,15158.563740799997,176.91405948000465,50750.12641368001 2025-09-06,05:46:52.000,249,11018318,-795,0,1757137611,15158.482905079996,176.93520687000273,50750.133400800005 2025-09-06,05:46:53.000,249,11018430,-795,0,1757137612,15158.543531869997,176.8929120899993,50750.063529600004 2025-09-06,05:46:54.000,249,11018490,-795,0,1757137613,15158.469432459991,176.92815774000337,50749.94474856 2025-09-06,05:46:55.000,249,11018387,-795,0,1757137614,15158.449223529991,176.98455077999824,50749.98667128001 2025-09-06,05:46:56.000,249,11018492,-795,0,1757137615,15158.381860429996,176.97750164999889,50749.80500616 2025-09-06,05:46:57.000,249,11018409,-795,0,1757137616,15158.321233639996,176.94930513000145,50749.77705768 2025-09-06,05:46:58.000,249,11018369,-795,0,1757137617,15158.260606849995,176.93520687000273,50749.80500616 2025-09-06,05:46:59.000,249,11018449,-795,0,1757137618,15158.28755208999,176.93520687000273,50749.75609632 2025-09-06,05:47:00.000,249,11018490,-795,0,1757137619,15158.03157231,177.0056981700036,50749.21808808001 2025-09-06,05:47:01.000,249,11018386,-795,0,1757137620,15158.159562199995,176.94930513000145,50749.6093668 2025-09-06,05:47:02.000,249,11018360,-795,0,1757137621,15158.0921991,176.9422560000021,50749.54648272 2025-09-06,05:47:03.000,249,11018397,-795,0,1757137622,15158.05178124,176.99159991000488,50749.5394956 2025-09-06,05:47:04.000,249,11018406,-795,0,1757137623,15157.997890759994,176.94930513000145,50749.44866304 2025-09-06,05:47:05.000,249,11018464,-795,0,1757137624,15157.950736589999,176.94930513000145,50749.33686912001 2025-09-06,05:47:06.000,249,11018441,-795,0,1757137625,15157.950736589999,176.92815774000337,50749.44866304 2025-09-06,05:47:07.000,249,11018480,-795,0,1757137626,15157.970945519999,176.90701034999802,50749.43468880001 2025-09-06,05:47:08.000,249,11018372,-795,0,1757137627,15157.930527659999,177.0056981700036,50749.35783048001 2025-09-06,05:47:09.000,249,11018357,-795,0,1757137628,15157.829483009999,177.06209120999847,50749.364817600006 2025-09-06,05:47:10.000,249,11018394,-795,0,1757137629,15157.694756809993,177.01274730000296,50749.18315248 2025-09-06,05:47:11.000,249,11018446,-795,0,1757137630,15157.775592529993,177.01979643000232,50749.2600108 2025-09-06,05:47:12.000,249,11018456,-795,0,1757137631,15157.688020499998,177.0409438200004,50749.2600108 2025-09-06,05:47:13.000,249,11018387,-795,0,1757137632,15157.526349059997,177.01274730000296,50749.20411384 2025-09-06,05:47:14.000,249,11018411,-795,0,1757137633,15157.506140129997,177.0056981700036,50749.0853328 2025-09-06,05:47:15.000,249,11018411,-795,0,1757137634,15157.445513339997,177.0056981700036,50749.09930704001 2025-09-06,05:47:16.000,249,11018513,-795,0,1757137635,15157.384886549997,177.03389469000103,50748.93161616001 2025-09-06,05:47:17.000,249,11018478,-795,0,1757137636,15157.384886549997,176.97750164999889,50749.0853328 2025-09-06,05:47:18.000,249,11018445,-795,0,1757137637,15157.243424039996,177.1043859900019,50748.98751312 2025-09-06,05:47:19.000,249,11018421,-795,0,1757137638,15157.17606094,177.13258250999934,50748.8757192 2025-09-06,05:47:20.000,249,11018415,-795,0,1757137639,15156.95376271,177.1537299000047,50748.59623440001 2025-09-06,05:47:21.000,249,11018410,-795,0,1757137640,15157.07501629,177.25946685000235,50748.8757192 2025-09-06,05:47:22.000,249,11018375,-795,0,1757137641,15157.04807104999,177.30881075999787,50748.93161616001 2025-09-06,05:47:23.000,249,11018420,-795,0,1757137642,15157.03459843,177.2665159800017,50748.959564640005 2025-09-06,05:47:24.000,249,11018509,-795,0,1757137643,15157.04807104999,177.4004494500041,50748.86873208 2025-09-06,05:47:25.000,249,11018473,-795,0,1757137644,15156.879663299995,177.42864597000153,50748.7010412 2025-09-06,05:47:26.000,249,11018495,-795,0,1757137645,15156.899872229995,177.5132355300011,50748.694054080006 2025-09-06,05:47:27.000,249,11018408,-795,0,1757137646,15156.839245439995,177.47798988000432,50748.66610560001 2025-09-06,05:47:28.000,249,11018423,-795,0,1757137647,15156.819036509994,177.50618640000175,50748.54033744 2025-09-06,05:47:29.000,249,11018474,-795,0,1757137648,15156.839245439995,177.48503901000367,50748.51238896 2025-09-06,05:47:30.000,249,11018379,-795,0,1757137649,15156.670837689999,177.52028466000047,50748.33072384001 2025-09-06,05:47:31.000,249,11018440,-795,0,1757137650,15156.717991859994,177.52733378999983,50748.3866208 2025-09-06,05:47:32.000,249,11018426,-795,0,1757137651,15156.76514602999,177.48503901000367,50748.42854352001 2025-09-06,05:47:33.000,249,11018376,-795,0,1757137652,15156.819036509994,177.5132355300011,50748.358672320006 2025-09-06,05:47:34.000,249,11018506,-795,0,1757137653,15156.751673409999,177.5132355300011,50748.302775359996 2025-09-06,05:47:35.000,249,11018473,-795,0,1757137654,15156.74493709999,177.5132355300011,50748.2468784 2025-09-06,05:47:36.000,249,11018495,-795,0,1757137655,15156.751673409999,177.46389161999832,50748.25386552 2025-09-06,05:47:37.000,249,11018367,-795,0,1757137656,15156.79209127,177.50618640000175,50748.25386552 2025-09-06,05:47:38.000,249,11018471,-795,0,1757137657,15156.74493709999,177.47094074999768,50748.12809736 2025-09-06,05:47:39.000,249,11018563,-795,0,1757137658,15156.839245439995,177.37930205999874,50748.107136 2025-09-06,05:47:40.000,249,11018438,-795,0,1757137659,15156.657365069994,177.4004494500041,50747.687908800006 2025-09-06,05:47:41.000,249,11018352,-795,0,1757137660,15156.798827579994,177.37225292999938,50747.94643224001 2025-09-06,05:47:42.000,249,11018402,-795,0,1757137661,15156.83250913,177.39340032000473,50747.89053528 2025-09-06,05:47:43.000,249,11018449,-795,0,1757137662,15156.83250913,177.34405641000194,50747.88354816 2025-09-06,05:47:44.000,249,11018428,-795,0,1757137663,15156.940290089995,177.29471249999915,50747.81367696 2025-09-06,05:47:45.000,249,11018489,-795,0,1757137664,15156.94702639999,177.33700728000258,50747.74380576 2025-09-06,05:47:46.000,249,11018253,-795,0,1757137665,15156.920081159995,177.3158598900045,50747.6529732 2025-09-06,05:47:47.000,249,11018432,-795,0,1757137666,15157.00765318999,177.28061424000043,50747.75079288 2025-09-06,05:47:48.000,249,11018369,-795,0,1757137667,15157.041334739995,177.30881075999787,50747.65996032001 2025-09-06,05:47:49.000,249,11018428,-795,0,1757137668,15156.980707949995,177.19602468000085,50747.59707624 2025-09-06,05:47:50.000,249,11018399,-795,0,1757137669,15156.879663299995,177.1537299000047,50747.31759144 2025-09-06,05:47:51.000,249,11018490,-795,0,1757137670,15157.08848890999,177.2030738100002,50747.55515352 2025-09-06,05:47:52.000,249,11018387,-795,0,1757137671,15157.12890676999,177.19602468000085,50747.59008912001 2025-09-06,05:47:53.000,249,11018292,-795,0,1757137672,15157.11543415,177.21717206999892,50747.47130808001 2025-09-06,05:47:54.000,249,11018434,-795,0,1757137673,15157.101961529996,177.1396316399987,50747.27566872001 2025-09-06,05:47:55.000,249,11018493,-795,0,1757137674,15157.209742489991,177.09028773000318,50747.3385528 2025-09-06,05:47:56.000,249,11018353,-795,0,1757137675,15157.263632969996,177.11848425000062,50747.35951416 2025-09-06,05:47:57.000,249,11018466,-795,0,1757137676,15157.263632969996,177.04799294999975,50747.282655840005 2025-09-06,05:47:58.000,249,11018427,-795,0,1757137677,15157.351204999992,177.03389469000103,50747.26169448 2025-09-06,05:47:59.000,249,11018402,-795,0,1757137678,15157.411831789992,177.06209120999847,50747.07304224 2025-09-06,05:48:00.000,249,11018291,-795,0,1757137679,15157.317523450001,176.93520687000273,50746.87740288 2025-09-06,05:48:01.000,249,11018520,-795,0,1757137680,15157.539821680002,176.94930513000145,50747.10099072 2025-09-06,05:48:02.000,249,11018461,-795,0,1757137681,15157.566766919997,176.93520687000273,50746.96823544001 2025-09-06,05:48:03.000,249,11018434,-795,0,1757137682,15157.634130019993,176.92815774000337,50747.05906800001 2025-09-06,05:48:04.000,249,11018480,-795,0,1757137683,15157.748647289998,176.8576664400025,50746.9542612 2025-09-06,05:48:05.000,249,11018351,-795,0,1757137684,15157.681284189988,176.97045251999953,50746.849454400006 2025-09-06,05:48:06.000,249,11018428,-795,0,1757137685,15157.775592529993,176.86471557000186,50746.779583200005 2025-09-06,05:48:07.000,249,11018427,-795,0,1757137686,15157.795801459994,176.78012601000228,50746.7446476 2025-09-06,05:48:08.000,249,11018486,-795,0,1757137687,15157.896846109994,176.70258558000205,50746.77259608001 2025-09-06,05:48:09.000,249,11018394,-795,0,1757137688,15157.883373489989,176.68848732000333,50746.63285368001 2025-09-06,05:48:10.000,249,11018522,-795,0,1757137689,15157.849691939999,176.53340646000288,50746.514072640006 2025-09-06,05:48:11.000,249,11018360,-795,0,1757137690,15157.896846109994,176.55455385000096,50746.625866559996 2025-09-06,05:48:12.000,249,11018361,-795,0,1757137691,15158.058517549995,176.50520993999817,50746.54202112 2025-09-06,05:48:13.000,249,11018358,-795,0,1757137692,15158.07199017,176.39242386000114,50746.5000984 2025-09-06,05:48:14.000,249,11018399,-795,0,1757137693,15157.99115445,176.27963778000412,50746.36734312001 2025-09-06,05:48:15.000,249,11018376,-795,0,1757137694,15158.058517549995,176.3642273400037,50746.52105976 2025-09-06,05:48:16.000,249,11018488,-795,0,1757137695,15158.04504492999,176.2373430000007,50746.41625296001 2025-09-06,05:48:17.000,249,11018459,-795,0,1757137696,15158.12588064999,176.22324474000197,50746.346381760006 2025-09-06,05:48:18.000,249,11018425,-795,0,1757137697,15158.078726479995,176.12455692000367,50746.33240752 2025-09-06,05:48:19.000,249,11018390,-795,0,1757137698,15158.15282589,176.03291823000473,50746.16471664 2025-09-06,05:48:20.000,249,11018379,-795,0,1757137699,15158.08546278999,176.07521301000088,50745.83632200001 2025-09-06,05:48:21.000,249,11018420,-795,0,1757137700,15158.21345268,176.12455692000367,50746.0459356 2025-09-06,05:48:22.000,249,11018427,-795,0,1757137701,15158.24713422999,176.1527534400011,50745.92016744 2025-09-06,05:48:23.000,249,11018400,-795,0,1757137702,15158.27407947,176.1386551800024,50745.93414168001 2025-09-06,05:48:24.000,249,11018386,-795,0,1757137703,15158.27407947,176.07521301000088,50745.85029624 2025-09-06,05:48:25.000,249,11018421,-795,0,1757137704,15158.301024709996,176.03291823000473,50745.71055384 2025-09-06,05:48:26.000,249,11018369,-795,0,1757137705,15158.32796994999,175.96947606000322,50745.724528080005 2025-09-06,05:48:27.000,249,11018334,-795,0,1757137706,15158.37512412,175.96242693000386,50745.76645080001 2025-09-06,05:48:28.000,249,11018373,-795,0,1757137707,15158.435750910001,175.9060338900017,50745.76645080001 2025-09-06,05:48:29.000,249,11018366,-795,0,1757137708,15158.509850319992,175.7932478100047,50745.70356672 2025-09-06,05:48:30.000,249,11018442,-795,0,1757137709,15158.429014599991,175.80029694000405,50745.3472236 2025-09-06,05:48:31.000,249,11018479,-795,0,1757137710,15158.604158659997,175.82849346000148,50745.57779856001 2025-09-06,05:48:32.000,249,11018508,-795,0,1757137711,15158.543531869997,175.70160911999847,50745.51491448 2025-09-06,05:48:33.000,249,11018295,-795,0,1757137712,15158.671521759992,175.63816695000423,50745.5917728 2025-09-06,05:48:34.000,249,11018416,-795,0,1757137713,15158.691730689992,175.67341260000103,50745.45901752001 2025-09-06,05:48:35.000,249,11018396,-795,0,1757137714,15158.819720580002,175.61701955999888,50745.5219016 2025-09-06,05:48:36.000,249,11018353,-795,0,1757137715,15158.732148549992,175.5958721700008,50745.41010768001 2025-09-06,05:48:37.000,249,11018465,-795,0,1757137716,15158.738884860002,175.546528259998,50745.340236480006 2025-09-06,05:48:38.000,249,11018312,-795,0,1757137717,15158.786039029997,175.560626520004,50745.37517208 2025-09-06,05:48:39.000,249,11018392,-795,0,1757137718,15158.873611059993,175.65226521000295,50745.37517208 2025-09-06,05:48:40.000,249,11018438,-795,0,1757137719,15158.846665819998,175.60292130000016,50745.22844256 2025-09-06,05:48:41.000,249,11018347,-795,0,1757137720,15158.947710469998,175.56767565000337,50745.44504328 2025-09-06,05:48:42.000,249,11018468,-795,0,1757137721,15158.907292609998,175.63111782000487,50745.40312056 2025-09-06,05:48:43.000,249,11018449,-795,0,1757137722,15158.873611059993,175.5958721700008,50745.23542968 2025-09-06,05:48:44.000,249,11018364,-795,0,1757137723,15158.947710469998,175.560626520004,50745.26337816001 2025-09-06,05:48:45.000,249,11018316,-795,0,1757137724,15158.981392019989,175.60292130000016,50745.221455440005 2025-09-06,05:48:46.000,249,11018385,-795,0,1757137725,15159.062227739989,175.42669305000163,50745.13761 2025-09-06,05:48:47.000,249,11018417,-795,0,1757137726,15159.257580729995,175.52538086999994,50745.24241680001 2025-09-06,05:48:48.000,249,11018393,-795,0,1757137727,15159.297998589995,175.46193869999843,50745.221455440005 2025-09-06,05:48:49.000,249,11018373,-795,0,1757137728,15159.372098,175.45488956999907,50745.24940392 2025-09-06,05:48:50.000,249,11018388,-795,0,1757137729,15159.277789659995,175.36325088000012,50744.983893360004 2025-09-06,05:48:51.000,249,11018444,-795,0,1757137730,15159.39230693,175.35620175000076,50745.270365280005 2025-09-06,05:48:52.000,249,11018502,-795,0,1757137731,15159.42598847999,175.3491526200014,50745.19350696001 2025-09-06,05:48:53.000,249,11018241,-795,0,1757137732,15159.44619740999,175.32095610000397,50745.24940392 2025-09-06,05:48:54.000,249,11018502,-795,0,1757137733,15159.49335158,175.3984965300042,50745.10966152 2025-09-06,05:48:55.000,249,11018319,-795,0,1757137734,15159.51356051,175.37030000999948,50745.18651984 2025-09-06,05:48:56.000,249,11018448,-795,0,1757137735,15159.47314265,175.32095610000397,50745.14459712001 2025-09-06,05:48:57.000,249,11018314,-795,0,1757137736,15159.459670029995,175.24341567000374,50745.10966152 2025-09-06,05:48:58.000,249,11018420,-795,0,1757137737,15159.40577954999,175.25751393000246,50745.08870016 2025-09-06,05:48:59.000,249,11018438,-795,0,1757137738,15159.48661526999,175.24341567000374,50744.97690624001 2025-09-06,05:49:00.000,249,11018444,-795,0,1757137739,15159.35188907,175.17292437000287,50744.87209944 2025-09-06,05:49:01.000,249,11018478,-795,0,1757137740,15159.479878959995,175.0883348100033,50744.99088048 2025-09-06,05:49:02.000,249,11018325,-795,0,1757137741,15159.479878959995,175.02489264000178,50744.92100928 2025-09-06,05:49:03.000,249,11018295,-795,0,1757137742,15159.439461099995,174.96849959999963,50744.92100928 2025-09-06,05:49:04.000,249,11018418,-795,0,1757137743,15159.44619740999,174.99669612000434,50744.92100928 2025-09-06,05:49:05.000,249,11018396,-795,0,1757137744,15159.42598847999,174.91915569000412,50745.004854720006 2025-09-06,05:49:06.000,249,11018306,-795,0,1757137745,15159.40577954999,174.8557135200026,50744.85113808 2025-09-06,05:49:07.000,249,11018553,-795,0,1757137746,15159.32494382999,174.78522222000174,50744.91402216 2025-09-06,05:49:08.000,249,11018388,-795,0,1757137747,15159.237371799994,174.68653440000344,50745.004854720006 2025-09-06,05:49:09.000,249,11018461,-795,0,1757137748,15159.14306345999,174.65833787999873,50744.983893360004 2025-09-06,05:49:10.000,249,11018455,-795,0,1757137749,15159.055491429994,174.57374831999914,50744.84415096 2025-09-06,05:49:11.000,249,11018459,-795,0,1757137750,15159.089172979999,174.52440441000363,50745.004854720006 2025-09-06,05:49:12.000,249,11018496,-795,0,1757137751,15159.008337259998,174.46096224000212,50745.01184184 2025-09-06,05:49:13.000,249,11018332,-795,0,1757137752,15158.940974159988,174.4468639800034,50745.004854720006 2025-09-06,05:49:14.000,249,11018484,-795,0,1757137753,15158.839929510003,174.34112702999846,50744.934983520005 2025-09-06,05:49:15.000,249,11018433,-795,0,1757137754,15158.779302720002,174.29178312000295,50744.90703504001 2025-09-06,05:49:16.000,249,11018465,-795,0,1757137755,15158.792775339993,174.2847339900036,50744.91402216 2025-09-06,05:49:17.000,249,11018459,-795,0,1757137756,15158.718675930002,174.2353900800008,50744.948957759996 2025-09-06,05:49:18.000,249,11018334,-795,0,1757137757,15158.617631280002,174.1508005200012,50744.91402216 2025-09-06,05:49:19.000,249,11018362,-795,0,1757137758,15158.658049140002,174.1367022600025,50744.92799640001 2025-09-06,05:49:20.000,249,11018453,-795,0,1757137759,15158.469432459991,174.04506357000355,50744.57165328001 2025-09-06,05:49:21.000,249,11018481,-795,0,1757137760,15158.550268179992,174.14375139000185,50744.80222824 2025-09-06,05:49:22.000,249,11018408,-795,0,1757137761,15158.523322939996,174.05916183000227,50744.83017672001 2025-09-06,05:49:23.000,249,11018384,-795,0,1757137762,15158.523322939996,173.98162140000204,50744.72536992 2025-09-06,05:49:24.000,249,11018417,-795,0,1757137763,15158.455959840001,173.9393266199986,50744.648511600004 2025-09-06,05:49:25.000,249,11018488,-795,0,1757137764,15158.469432459991,173.94637574999797,50744.60658888 2025-09-06,05:49:26.000,249,11018406,-795,0,1757137765,15158.503114009996,173.8899827100031,50744.65549872 2025-09-06,05:49:27.000,249,11018429,-795,0,1757137766,15158.536795560001,173.81949141000223,50744.648511600004 2025-09-06,05:49:28.000,249,11018409,-795,0,1757137767,15158.476168770001,173.74900011000136,50744.501782080006 2025-09-06,05:49:29.000,249,11018420,-795,0,1757137768,15158.503114009996,173.7771966299988,50744.480820720004 2025-09-06,05:49:30.000,249,11018581,-795,0,1757137769,15158.280815779995,173.6785088100005,50744.15242608 2025-09-06,05:49:31.000,249,11018480,-795,0,1757137770,15158.496377700001,173.6432631600037,50744.431910880005 2025-09-06,05:49:32.000,249,11018310,-795,0,1757137771,15158.429014599991,173.62211576999835,50744.38998816 2025-09-06,05:49:33.000,249,11018336,-795,0,1757137772,15158.442487219996,173.66441055000178,50744.3690268 2025-09-06,05:49:34.000,249,11018318,-795,0,1757137773,15158.449223529991,173.58687012000155,50744.36203968 2025-09-06,05:49:35.000,249,11018524,-795,0,1757137774,15158.523322939996,173.58687012000155,50744.20133592 2025-09-06,05:49:36.000,249,11018395,-795,0,1757137775,15158.509850319992,173.4811331700039,50744.13845184001 2025-09-06,05:49:37.000,249,11018491,-795,0,1757137776,15158.550268179992,173.4811331700039,50744.15941320001 2025-09-06,05:49:38.000,249,11018409,-795,0,1757137777,15158.536795560001,173.48818230000325,50744.11749048001 2025-09-06,05:49:39.000,249,11018471,-795,0,1757137778,15158.590686039992,173.42474013000174,50744.11749048001 2025-09-06,05:49:40.000,249,11018437,-795,0,1757137779,15158.476168770001,173.3824453499983,50743.79608296 2025-09-06,05:49:41.000,249,11018467,-795,0,1757137780,15158.637840210002,173.27670840000064,50743.9847352 2025-09-06,05:49:42.000,249,11018396,-795,0,1757137781,15158.658049140002,173.21326622999914,50744.08954200001 2025-09-06,05:49:43.000,249,11018422,-795,0,1757137782,15158.718675930002,173.21326622999914,50744.01268368 2025-09-06,05:49:44.000,249,11018308,-795,0,1757137783,15158.718675930002,173.1004801500021,50744.1244776 2025-09-06,05:49:45.000,249,11018372,-795,0,1757137784,15158.738884860002,173.01589059000253,50743.94979960001 2025-09-06,05:49:46.000,249,11018298,-795,0,1757137785,15158.819720580002,172.9735958099991,50743.95678672 2025-09-06,05:49:47.000,249,11018355,-795,0,1757137786,15158.833193199993,172.84671147000336,50744.03364504 2025-09-06,05:49:48.000,249,11018395,-795,0,1757137787,15158.839929510003,172.7903184300012,50744.0546064 2025-09-06,05:49:49.000,249,11018501,-795,0,1757137788,15158.860138439988,172.71982713000034,50743.914864 2025-09-06,05:49:50.000,249,11018433,-795,0,1757137789,15158.718675930002,172.62113931000204,50743.72621176 2025-09-06,05:49:51.000,249,11018468,-795,0,1757137790,15158.907292609998,172.5435988800018,50744.00569656 2025-09-06,05:49:52.000,249,11018421,-795,0,1757137791,15158.900556299988,172.49425496999902,50743.99172232001 2025-09-06,05:49:53.000,249,11018278,-795,0,1757137792,15158.799511650002,172.43786193000415,50743.93582536 2025-09-06,05:49:54.000,249,11018401,-795,0,1757137793,15158.880347369988,172.4308128000048,50743.831018560006 2025-09-06,05:49:55.000,249,11018397,-795,0,1757137794,15158.893819989993,172.30392846000177,50743.83800568 2025-09-06,05:49:56.000,249,11018471,-795,0,1757137795,15158.873611059993,172.36737063000328,50743.82403144001 2025-09-06,05:49:57.000,249,11018549,-795,0,1757137796,15158.866874749998,172.28983020000305,50743.90088976001 2025-09-06,05:49:58.000,249,11018357,-795,0,1757137797,15158.833193199993,172.1840932499981,50743.81704432 2025-09-06,05:49:59.000,249,11018385,-795,0,1757137798,15158.873611059993,172.24048629000026,50743.8449928 2025-09-06,05:50:00.000,249,11018528,-795,0,1757137799,15158.799511650002,172.16294586000004,50743.55153376 2025-09-06,05:50:01.000,249,11018415,-795,0,1757137800,15159.021809879989,172.14884760000132,50743.70525040001 2025-09-06,05:50:02.000,249,11018502,-795,0,1757137801,15158.994864639993,172.15589673000068,50743.76813448 2025-09-06,05:50:03.000,249,11018519,-795,0,1757137802,15158.961183089988,172.20524064000347,50743.82403144001 2025-09-06,05:50:04.000,249,11018425,-795,0,1757137803,15159.021809879989,172.25458454999898,50743.69826328 2025-09-06,05:50:05.000,249,11018393,-795,0,1757137804,15159.008337259998,172.25458454999898,50743.64935344 2025-09-06,05:50:06.000,249,11018358,-795,0,1757137805,15159.015073569994,172.32507584999985,50743.663327680006 2025-09-06,05:50:07.000,249,11018367,-795,0,1757137806,15158.940974159988,172.38851802000136,50743.57249512 2025-09-06,05:50:08.000,249,11018390,-795,0,1757137807,15158.954446779993,172.4308128000048,50743.57948224 2025-09-06,05:50:09.000,249,11018457,-795,0,1757137808,15158.927501539998,172.55064801000117,50743.60743072001 2025-09-06,05:50:10.000,249,11018503,-795,0,1757137809,15158.873611059993,172.5435988800018,50743.20217776001 2025-09-06,05:50:11.000,249,11018411,-795,0,1757137810,15158.967919399998,172.55064801000117,50743.663327680006 2025-09-06,05:50:12.000,249,11018413,-795,0,1757137811,15159.035282499994,172.7268762599997,50743.57948224 2025-09-06,05:50:13.000,249,11018385,-795,0,1757137812,15159.089172979999,172.76212191000377,50743.474675440004 2025-09-06,05:50:14.000,249,11018406,-795,0,1757137813,15159.136327149994,172.7762201700025,50743.425765600005 2025-09-06,05:50:15.000,249,11018402,-795,0,1757137814,15159.21042656,172.89605537999887,50743.474675440004 2025-09-06,05:50:16.000,249,11018452,-795,0,1757137815,15159.23063549,172.91720277000422,50743.425765600005 2025-09-06,05:50:17.000,249,11018393,-795,0,1757137816,15159.27105335,172.99474320000445,50743.36288152 2025-09-06,05:50:18.000,249,11018336,-795,0,1757137817,15159.28452596999,173.00884146000317,50743.376855760005 2025-09-06,05:50:19.000,249,11018437,-795,0,1757137818,15159.34515275999,173.05113623999932,50743.39781712001 2025-09-06,05:50:20.000,249,11018363,-795,0,1757137819,15159.237371799994,173.1357257999989,50743.0065384 2025-09-06,05:50:21.000,249,11018428,-795,0,1757137820,15159.38557061999,173.19916797000042,50743.19519064 2025-09-06,05:50:22.000,249,11018439,-795,0,1757137821,15159.44619740999,173.30490491999808,50743.279036080006 2025-09-06,05:50:23.000,249,11018335,-795,0,1757137822,15159.40577954999,173.32605231000343,50743.23711336 2025-09-06,05:50:24.000,249,11018450,-795,0,1757137823,15159.419252169995,173.43883839000046,50743.23012624001 2025-09-06,05:50:25.000,249,11018395,-795,0,1757137824,15159.560714679996,173.50228056000196,50743.17422928 2025-09-06,05:50:26.000,249,11018510,-795,0,1757137825,15159.500087889995,173.55162447000475,50743.139293680004 2025-09-06,05:50:27.000,249,11018493,-795,0,1757137826,15159.580923609996,173.51637882000068,50743.16724216 2025-09-06,05:50:28.000,249,11018438,-795,0,1757137827,15159.48661526999,173.68555793999985,50743.17422928 2025-09-06,05:50:29.000,249,11018439,-795,0,1757137828,15159.5741873,173.81244228000287,50743.04846112 2025-09-06,05:50:30.000,249,11018301,-795,0,1757137829,15159.45293372,173.86883531999774,50742.775963440006 2025-09-06,05:50:31.000,249,11018462,-795,0,1757137830,15159.601132539996,173.91113010000117,50743.05544824 2025-09-06,05:50:32.000,249,11018372,-795,0,1757137831,15159.580923609996,174.01686704999884,50743.11833232 2025-09-06,05:50:33.000,249,11018442,-795,0,1757137832,15159.5741873,174.10145660999842,50743.09737096 2025-09-06,05:50:34.000,249,11018369,-795,0,1757137833,15159.63481409,174.09440747999906,50743.01352552001 2025-09-06,05:50:35.000,249,11018453,-795,0,1757137834,15159.668495639991,174.20719356000336,50742.95762856 2025-09-06,05:50:36.000,249,11018420,-795,0,1757137835,15159.702177189996,174.20719356000336,50742.92968008 2025-09-06,05:50:37.000,249,11018408,-795,0,1757137836,15159.803221839997,174.34112702999846,50742.89474448001 2025-09-06,05:50:38.000,249,11018454,-795,0,1757137837,15159.749331359992,174.3834218100019,50742.81089904 2025-09-06,05:50:39.000,249,11018493,-795,0,1757137838,15159.762803979997,174.43981485000404,50742.803911920004 2025-09-06,05:50:40.000,249,11018348,-795,0,1757137839,15159.742595049996,174.41161832999933,50742.57333696 2025-09-06,05:50:41.000,249,11018443,-795,0,1757137840,15159.897530180002,174.4468639800034,50742.83884752 2025-09-06,05:50:42.000,249,11018421,-795,0,1757137841,15159.937948040002,174.46801137000148,50742.706092240005 2025-09-06,05:50:43.000,249,11018404,-795,0,1757137842,15159.971629589993,174.4821096300002,50742.67115664 2025-09-06,05:50:44.000,249,11018451,-795,0,1757137843,15160.065937929998,174.6089939700032,50742.72705360001 2025-09-06,05:50:45.000,249,11018442,-795,0,1757137844,15160.079410549988,174.5948957100045,50742.69910512001 2025-09-06,05:50:46.000,249,11018427,-795,0,1757137845,15160.106355789998,174.6301413600013,50742.5523756 2025-09-06,05:50:47.000,249,11018454,-795,0,1757137846,15160.160246269988,174.64423962,50742.56634984 2025-09-06,05:50:48.000,249,11018391,-795,0,1757137847,15160.187191509998,174.67243614000472,50742.587311200004 2025-09-06,05:50:49.000,249,11018432,-795,0,1757137848,15160.234345679994,174.70063266000216,50742.54538848 2025-09-06,05:50:50.000,249,11018475,-795,0,1757137849,15160.180455199989,174.71473092000087,50742.251929440004 2025-09-06,05:50:51.000,249,11018482,-795,0,1757137850,15160.396017119994,174.72178005000023,50742.489491520006 2025-09-06,05:50:52.000,249,11018462,-795,0,1757137851,15160.416226049994,174.73587830999895,50742.440581680006 2025-09-06,05:50:53.000,249,11018306,-795,0,1757137852,15160.497061769995,174.81341873999918,50742.33577488 2025-09-06,05:50:54.000,249,11018465,-795,0,1757137853,15160.59137011,174.78522222000174,50742.3776976 2025-09-06,05:50:55.000,249,11018304,-795,0,1757137854,15160.59137011,174.88391004000005,50742.36372336001 2025-09-06,05:50:56.000,249,11018415,-795,0,1757137855,15160.779986789996,174.8557135200026,50742.3078264 2025-09-06,05:50:57.000,249,11018416,-795,0,1757137856,15160.786723099991,174.91915569000412,50742.18904536 2025-09-06,05:50:58.000,249,11018466,-795,0,1757137857,15160.820404649996,174.91915569000412,50742.22398096001 2025-09-06,05:50:59.000,249,11018427,-795,0,1757137858,15160.820404649996,174.91210656000476,50742.21699384 2025-09-06,05:51:00.000,249,11018418,-795,0,1757137859,15160.867558819991,174.83456613000453,50741.87462496 2025-09-06,05:51:01.000,249,11018412,-795,0,1757137860,15161.009021329992,174.8416152600039,50742.18904536 2025-09-06,05:51:02.000,249,11018447,-795,0,1757137861,15161.062911809997,174.7922713500011,50742.11917416 2025-09-06,05:51:03.000,249,11018389,-795,0,1757137862,15161.177429080002,174.70768179000152,50742.14712264001 2025-09-06,05:51:04.000,249,11018475,-795,0,1757137863,15161.238055870002,174.67948527000408,50742.04930296 2025-09-06,05:51:05.000,249,11018433,-795,0,1757137864,15161.244792179998,174.65833787999873,50742.02834160001 2025-09-06,05:51:06.000,249,11018434,-795,0,1757137865,15161.366045759998,174.67243614000472,50742.035328720005 2025-09-06,05:51:07.000,249,11018452,-795,0,1757137866,15161.352573139993,174.6089939700032,50742.02135448 2025-09-06,05:51:08.000,249,11018478,-795,0,1757137867,15161.406463619998,174.58784657999786,50742.01436736 2025-09-06,05:51:09.000,249,11018420,-795,0,1757137868,15161.446881479998,174.52440441000363,50741.993406 2025-09-06,05:51:10.000,249,11018415,-795,0,1757137869,15161.332364209993,174.50325701999827,50741.63706288 2025-09-06,05:51:11.000,249,11018446,-795,0,1757137870,15161.487299339999,174.5807974499985,50741.95847040001 2025-09-06,05:51:12.000,249,11018440,-795,0,1757137871,15161.480563029989,174.53850267000234,50742.00039312 2025-09-06,05:51:13.000,249,11018388,-795,0,1757137872,15161.453617789994,174.51735528000427,50741.986418880006 2025-09-06,05:51:14.000,249,11018375,-795,0,1757137873,15161.494035649994,174.4821096300002,50741.97244464 2025-09-06,05:51:15.000,249,11018364,-795,0,1757137874,15161.480563029989,174.46096224000212,50741.937509040006 2025-09-06,05:51:16.000,249,11018490,-795,0,1757137875,15161.480563029989,174.46096224000212,50741.80475376 2025-09-06,05:51:17.000,249,11018418,-795,0,1757137876,15161.56139874999,174.43276572000468,50741.77680528 2025-09-06,05:51:18.000,249,11018487,-795,0,1757137877,15161.615289229994,174.4186674599987,50741.84667648 2025-09-06,05:51:19.000,249,11018409,-795,0,1757137878,15161.60181660999,174.45391311000276,50741.9235348 2025-09-06,05:51:20.000,249,11018482,-795,0,1757137879,15161.507508269999,174.47506050000084,50741.58815304 2025-09-06,05:51:21.000,249,11018492,-795,0,1757137880,15161.64223446999,174.4821096300002,50741.993406 2025-09-06,05:51:22.000,249,11018365,-755,0,1757137881,15161.66917971,174.43981485000404,50741.89558632 2025-09-06,05:51:23.000,249,11018424,-795,0,1757137882,15161.66917971,174.51735528000427,50741.818728000006 2025-09-06,05:51:24.000,249,11018357,-795,0,1757137883,15161.70286125999,174.5103061500049,50741.75584392 2025-09-06,05:51:25.000,249,11018482,-795,0,1757137884,15161.736542809995,174.53145354000299,50741.8536636 2025-09-06,05:51:26.000,249,11018484,-795,0,1757137885,15161.84432376999,174.53145354000299,50741.769818160006 2025-09-06,05:51:27.000,249,11018424,-795,0,1757137886,15161.90495055999,174.5455518000017,50741.81174088001 2025-09-06,05:51:28.000,249,11018475,-795,0,1757137887,15161.92515948999,174.53145354000299,50741.77680528 2025-09-06,05:51:29.000,249,11018399,-795,0,1757137888,15161.99252259,174.5948957100045,50741.748856800004 2025-09-06,05:51:30.000,249,11018446,-795,0,1757137889,15161.958841039996,174.53850267000234,50741.34360384 2025-09-06,05:51:31.000,249,11018486,-795,0,1757137890,15162.026204139991,174.65833787999873,50741.69295984001 2025-09-06,05:51:32.000,249,11018429,-795,0,1757137891,15162.107039859991,174.55965006000042,50741.77680528 2025-09-06,05:51:33.000,249,11018409,-795,0,1757137892,15162.174402960001,174.63719049000065,50741.70693408 2025-09-06,05:51:34.000,249,11018428,-795,0,1757137893,15162.140721409996,174.65128874999937,50741.62308864001 2025-09-06,05:51:35.000,249,11018359,-795,0,1757137894,15162.100303549996,174.67948527000408,50741.6091144 2025-09-06,05:51:36.000,249,11018350,-795,0,1757137895,15162.113776170001,174.6089939700032,50741.62308864001 2025-09-06,05:51:37.000,249,11018291,-795,0,1757137896,15162.174402960001,174.62309223000193,50741.651037120006 2025-09-06,05:51:38.000,249,11018412,-795,0,1757137897,15162.201348199997,174.65833787999873,50741.63706288 2025-09-06,05:51:39.000,249,11018396,-755,0,1757137898,15162.221557129997,174.65833787999873,50741.63706288 2025-09-06,05:51:40.000,249,11018375,-795,0,1757137899,15162.147457719992,174.62309223000193,50741.42046216 2025-09-06,05:51:41.000,249,11018375,-795,0,1757137900,15162.235029750002,174.55965006000042,50741.58815304 2025-09-06,05:51:42.000,249,11018476,-795,0,1757137901,15162.288920229992,174.5103061500049,50741.54623032 2025-09-06,05:51:43.000,249,11018435,-795,0,1757137902,15162.356283330002,174.5455518000017,50741.651037120006 2025-09-06,05:51:44.000,249,11018453,-795,0,1757137903,15162.389964879992,174.6301413600013,50741.51129472 2025-09-06,05:51:45.000,249,11018420,-795,0,1757137904,15162.423646429997,174.53850267000234,50741.49732048 2025-09-06,05:51:46.000,249,11018490,-795,0,1757137905,15162.450591669993,174.55260093000106,50741.49033336 2025-09-06,05:51:47.000,249,11018429,-795,0,1757137906,15162.538163699988,174.5948957100045,50741.483346240006 2025-09-06,05:51:48.000,249,11018523,-795,0,1757137907,15162.578581559988,174.58784657999786,50741.413475040004 2025-09-06,05:51:49.000,249,11018409,-795,0,1757137908,15162.699835139989,174.48915875999955,50741.34360384 2025-09-06,05:51:50.000,249,11018410,-795,0,1757137909,15162.645944659998,174.46096224000212,50741.147964480006 2025-09-06,05:51:51.000,249,11018427,-795,0,1757137910,15162.84129764999,174.52440441000363,50741.3995008 2025-09-06,05:51:52.000,249,11018431,-795,0,1757137911,15162.976023849995,174.50325701999827,50741.3995008 2025-09-06,05:51:53.000,249,11018493,-795,0,1757137912,15163.117486359995,174.51735528000427,50741.37853944 2025-09-06,05:51:54.000,249,11018458,-795,0,1757137913,15163.14443159999,174.5103061500049,50741.27373264 2025-09-06,05:51:55.000,249,11018433,-795,0,1757137914,15163.23200363,174.51735528000427,50741.23180992 2025-09-06,05:51:56.000,249,11018425,-795,0,1757137915,15163.285894109991,174.53145354000299,50741.18290008 2025-09-06,05:51:57.000,249,11018477,-795,0,1757137916,15163.386938759992,174.47506050000084,50741.25277128 2025-09-06,05:51:58.000,249,11018539,-795,0,1757137917,15163.501456029997,174.55260093000106,50741.2248228 2025-09-06,05:51:59.000,249,11018391,-795,0,1757137918,15163.615973300002,174.65833787999873,50741.196874320005 2025-09-06,05:52:00.000,249,11018355,-795,0,1757137919,15163.582291749997,174.58784657999786,50740.86847968 2025-09-06,05:52:01.000,249,11018432,-795,0,1757137920,15163.676600090002,174.60194484000385,50741.05014480001 2025-09-06,05:52:02.000,249,11018442,-795,0,1757137921,15163.730490569993,174.55965006000042,50741.05014480001 2025-09-06,05:52:03.000,249,11018453,-795,0,1757137922,15163.878689389989,174.55965006000042,50741.09206752001 2025-09-06,05:52:04.000,249,11018516,-795,0,1757137923,15163.966261419999,174.56669918999978,50741.06411904 2025-09-06,05:52:05.000,249,11018544,-795,0,1757137924,15164.06730607,174.56669918999978,50740.931363760006 2025-09-06,05:52:06.000,249,11018412,-795,0,1757137925,15164.06730607,174.6301413600013,50740.98726072 2025-09-06,05:52:07.000,249,11018369,-795,0,1757137926,15164.16161440999,174.5948957100045,50740.910402400004 2025-09-06,05:52:08.000,249,11018534,-795,0,1757137927,15164.215504889995,174.5455518000017,50740.89642816 2025-09-06,05:52:09.000,249,11018546,-795,0,1757137928,15164.22224119999,174.4186674599987,50740.8754668 2025-09-06,05:52:10.000,249,11018479,-795,0,1757137929,15164.235713819995,174.48915875999955,50740.61694336001 2025-09-06,05:52:11.000,249,11018556,-795,0,1757137930,15164.498429909996,174.3340778999991,50740.99424784 2025-09-06,05:52:12.000,249,11018425,-795,0,1757137931,15164.693782900002,174.32702876999974,50740.945338 2025-09-06,05:52:13.000,249,11018392,-795,0,1757137932,15164.713991830002,174.35522529000446,50740.98726072 2025-09-06,05:52:14.000,249,11018408,-795,0,1757137933,15164.747673379992,174.21424269000272,50740.86847968 2025-09-06,05:52:15.000,249,11018509,-795,0,1757137934,15164.815036480002,174.22129182000208,50740.82655696 2025-09-06,05:52:16.000,249,11018461,-795,0,1757137935,15164.889135889993,174.10145660999842,50740.959312240004 2025-09-06,05:52:17.000,249,11018396,-795,0,1757137936,15164.916081129988,174.08030922000034,50740.90341528001 2025-09-06,05:52:18.000,249,11018433,-795,0,1757137937,15165.023862089998,174.00276879000012,50740.95232512001 2025-09-06,05:52:19.000,249,11018379,-795,0,1757137938,15165.138379359989,173.90408097000181,50740.97328648001 2025-09-06,05:52:20.000,249,11018395,-795,0,1757137939,15164.976707919988,173.81949141000223,50740.60296912 2025-09-06,05:52:21.000,249,11018381,-795,0,1757137940,15165.205742459999,173.88293358000374,50740.83354408001 2025-09-06,05:52:22.000,249,11018543,-795,0,1757137941,15165.34046865999,173.7912948900048,50740.83354408001 2025-09-06,05:52:23.000,249,11018473,-795,0,1757137942,15165.42130437999,173.72080359000392,50740.84751832 2025-09-06,05:52:24.000,249,11018436,-795,0,1757137943,15165.38088651999,173.63621403000434,50740.8754668 2025-09-06,05:52:25.000,249,11018539,-795,0,1757137944,15165.42130437999,173.5586736000041,50740.85450544001 2025-09-06,05:52:26.000,249,11018532,-795,0,1757137945,15165.46172223999,173.45293664999917,50740.80559560001 2025-09-06,05:52:27.000,249,11018557,-795,0,1757137946,15165.535821649995,173.3824453499983,50740.74969864 2025-09-06,05:52:28.000,249,11018387,-795,0,1757137947,15165.616657369996,173.32605231000343,50740.7007888 2025-09-06,05:52:29.000,249,11018510,-795,0,1757137948,15165.697493089996,173.15687319000426,50740.66585320001 2025-09-06,05:52:30.000,249,11018430,-795,0,1757137949,15165.616657369996,172.98064493999846,50740.40034264001 2025-09-06,05:52:31.000,249,11018565,-795,0,1757137950,15165.751383570001,172.825564079998,50740.63790472001 2025-09-06,05:52:32.000,249,11018450,-795,0,1757137951,15165.872637150002,172.64933582999947,50740.60296912 2025-09-06,05:52:33.000,249,11018489,-795,0,1757137952,15165.906318699992,172.4449110600035,50740.68681456001 2025-09-06,05:52:34.000,249,11018491,-795,0,1757137953,15165.953472870002,172.2827810700037,50740.51912368001 2025-09-06,05:52:35.000,249,11018459,-795,0,1757137954,15166.074726450002,172.06425804000173,50740.70777592 2025-09-06,05:52:36.000,249,11018524,-795,0,1757137955,15166.155562169988,171.9867176100015,50740.73572440001 2025-09-06,05:52:37.000,249,11018417,-795,0,1757137956,15166.263343129998,171.83163675000105,50740.63790472001 2025-09-06,05:52:38.000,249,11018403,-795,0,1757137957,15166.243134199998,171.7893419700049,50740.595982000006 2025-09-06,05:52:39.000,249,11018383,-795,0,1757137958,15166.377860399989,171.60606458999973,50740.53309792 2025-09-06,05:52:40.000,249,11018503,-795,0,1757137959,15166.411541949994,171.50737677000143,50740.28156160001 2025-09-06,05:52:41.000,249,11018424,-795,0,1757137960,15166.633840179995,171.2818046100001,50740.54707216001 2025-09-06,05:52:42.000,249,11018518,-795,0,1757137961,15166.70793959,171.16196940000373,50740.49816232001 2025-09-06,05:52:43.000,249,11018517,-795,0,1757137962,15166.775302689995,171.06328157999815,50740.428291120006 2025-09-06,05:52:44.000,249,11018497,-795,0,1757137963,15166.86961103,170.86590594000154,50740.40034264001 2025-09-06,05:52:45.000,249,11018423,-795,0,1757137964,15167.064964019992,170.6755794300043,50740.50514944 2025-09-06,05:52:46.000,249,11018500,-795,0,1757137965,15167.125590809992,170.4641055300017,50740.477200960006 2025-09-06,05:52:47.000,249,11018487,-795,0,1757137966,15167.219899149997,170.3301720599993,50740.43527824 2025-09-06,05:52:48.000,249,11018409,-755,0,1757137967,15167.347889039993,170.32312292999995,50740.32348432 2025-09-06,05:52:49.000,249,11018508,-795,0,1757137968,15167.435461069988,170.21033685000293,50740.358419920005 2025-09-06,05:52:50.000,249,11018439,-795,0,1757137969,15167.448933689993,170.13984555000206,50740.120857840004 2025-09-06,05:52:51.000,249,11018472,-795,0,1757137970,15167.549978339994,169.97771556000225,50740.35143280001 2025-09-06,05:52:52.000,249,11018442,-795,0,1757137971,15167.78574919,169.82968383000116,50740.309510080006 2025-09-06,05:52:53.000,249,11018366,-795,0,1757137972,15167.913739079995,169.7380451400022,50740.29553584 2025-09-06,05:52:54.000,249,11018423,-795,0,1757137973,15167.954156939995,169.69575035999878,50740.18374192001 2025-09-06,05:52:55.000,249,11018471,-795,0,1757137974,15167.994574799995,169.59001341000112,50740.20470328 2025-09-06,05:52:56.000,249,11018455,-795,0,1757137975,15168.115828379996,169.5477186299977,50740.19771616 2025-09-06,05:52:57.000,249,11018524,-795,0,1757137976,15168.203400409991,169.35739212000044,50740.120857840004 2025-09-06,05:52:58.000,249,11018407,-795,0,1757137977,15168.237081959996,169.30804820999765,50740.15579344 2025-09-06,05:52:59.000,249,11018340,-795,0,1757137978,15168.317917679997,169.20231126,50740.14880632 2025-09-06,05:53:00.000,249,11018383,-795,0,1757137979,15168.230345650001,169.04018127000018,50739.687656400005 2025-09-06,05:53:01.000,249,11018392,-795,0,1757137980,15168.506534359993,168.94854258000123,50740.0020768 2025-09-06,05:53:02.000,249,11018421,-795,0,1757137981,15168.459380189997,168.81460910999886,50739.98810256 2025-09-06,05:53:03.000,249,11018433,-795,0,1757137982,15168.560424839998,168.8075599799995,50739.9322056 2025-09-06,05:53:04.000,249,11018467,-795,0,1757137983,15168.533479600002,168.70182303000183,50739.91124424 2025-09-06,05:53:05.000,249,11018379,-795,0,1757137984,15168.587370079993,168.6736265100044,50739.88329576 2025-09-06,05:53:06.000,249,11018322,-795,0,1757137985,15168.681678419998,168.57493868999882,50739.93919272 2025-09-06,05:53:07.000,249,11018385,-795,0,1757137986,15168.688414729993,168.40575956999965,50739.96015408 2025-09-06,05:53:08.000,249,11018389,-795,0,1757137987,15168.755777829989,168.412808699999,50739.87630864001 2025-09-06,05:53:09.000,249,11018439,-795,0,1757137988,15168.762514139999,168.34231739999814,50739.91823136001 2025-09-06,05:53:10.000,249,11018451,-795,0,1757137989,15168.701887349998,168.2506787099992,50739.69464352 2025-09-06,05:53:11.000,249,11018442,-795,0,1757137990,15168.890504029994,168.18018740999833,50739.925218480006 2025-09-06,05:53:12.000,249,11018341,-795,0,1757137991,15168.87703140999,168.14494176000153,50739.925218480006 2025-09-06,05:53:13.000,249,11018383,-795,0,1757137992,15168.94439451,168.1660891499996,50739.855347280005 2025-09-06,05:53:14.000,249,11018437,-795,0,1757137993,15168.87703140999,168.1167452400041,50739.687656400005 2025-09-06,05:53:15.000,249,11018430,-795,0,1757137994,15168.870295099994,168.1026469799981,50739.82739880001 2025-09-06,05:53:16.000,249,11018520,-795,0,1757137995,15168.782723069999,168.01100828999915,50739.86932152 2025-09-06,05:53:17.000,249,11018460,-795,0,1757137996,15168.850086169994,167.96166438000364,50739.79945032001 2025-09-06,05:53:18.000,249,11018441,-795,0,1757137997,15168.91744926999,167.95461525000428,50739.757527600006 2025-09-06,05:53:19.000,249,11018521,-795,0,1757137998,15168.91744926999,167.89822221000213,50739.72957912001 2025-09-06,05:53:20.000,249,11018455,-795,0,1757137999,15168.910712959994,167.8559274299987,50739.53393976 2025-09-06,05:53:21.000,249,11018404,-795,0,1757138000,15169.02523023,167.8559274299987,50739.785476080004 2025-09-06,05:53:22.000,249,11018451,-795,0,1757138001,15169.03870284999,167.71494483000424,50739.76451472 2025-09-06,05:53:23.000,249,11018478,-795,0,1757138002,15169.092593329995,167.6726500500008,50739.7924632 2025-09-06,05:53:24.000,249,11018426,-795,0,1757138003,15169.15995642999,167.70789570000488,50739.68066928001 2025-09-06,05:53:25.000,249,11018482,-795,0,1757138004,15169.24752846,167.73609222000232,50739.74355336 2025-09-06,05:53:26.000,249,11018502,-795,0,1757138005,15169.28121000999,167.66560092000145,50739.79945032001 2025-09-06,05:53:27.000,249,11018494,-795,0,1757138006,15169.341836799991,167.60215874999994,50739.82739880001 2025-09-06,05:53:28.000,249,11018418,-795,0,1757138007,15169.395727279996,167.62330613999802,50739.7924632 2025-09-06,05:53:29.000,249,11018476,-795,0,1757138008,15169.483299309992,167.60215874999994,50739.77848896001 2025-09-06,05:53:30.000,249,11018506,-795,0,1757138009,15169.409199900001,167.55281484000443,50739.43612008 2025-09-06,05:53:31.000,249,11018513,-795,0,1757138010,15169.570871340002,167.51756919000036,50739.68066928001 2025-09-06,05:53:32.000,249,11018397,-795,0,1757138011,15169.604552889992,167.43297963000077,50739.69464352 2025-09-06,05:53:33.000,249,11018292,-795,0,1757138012,15169.597816579997,167.38363571999798,50739.68066928001 2025-09-06,05:53:34.000,249,11018552,-795,0,1757138013,15169.591080270002,167.3624883299999,50739.638746560006 2025-09-06,05:53:35.000,249,11018414,-795,0,1757138014,15169.719070159998,167.3272426800031,50739.736566240004 2025-09-06,05:53:36.000,249,11018458,-795,0,1757138015,15169.671915990002,167.3131444200044,50739.638746560006 2025-09-06,05:53:37.000,249,11018470,-795,0,1757138016,15169.759488019998,167.35543920000055,50739.63175944001 2025-09-06,05:53:38.000,249,11018365,-795,0,1757138017,15169.732542780002,167.30609528999776,50739.58284960001 2025-09-06,05:53:39.000,249,11018443,-795,0,1757138018,15169.786433259993,167.29199702999904,50739.63175944001 2025-09-06,05:53:40.000,249,11018448,-795,0,1757138019,15169.719070159998,167.2003583400001,50739.24048072 2025-09-06,05:53:41.000,249,11018395,-795,0,1757138020,15169.840323739998,167.2285548600048,50739.54092688001 2025-09-06,05:53:42.000,249,11018567,-795,0,1757138021,15169.840323739998,167.15806356000394,50739.38721024 2025-09-06,05:53:43.000,249,11018487,-795,0,1757138022,15169.954841009989,167.0805231300037,50739.44310720001 2025-09-06,05:53:44.000,249,11018421,-795,0,1757138023,15169.961577319998,167.08757226000307,50739.4081716 2025-09-06,05:53:45.000,249,11018406,-795,0,1757138024,15169.934632079989,167.03117922000092,50739.34528752001 2025-09-06,05:53:46.000,249,11018445,-795,0,1757138025,15170.015467799989,167.00298270000349,50739.35926176 2025-09-06,05:53:47.000,249,11018381,-795,0,1757138026,15170.069358279994,166.88314748999983,50739.35926176 2025-09-06,05:53:48.000,249,11018391,-795,0,1757138027,15170.170402929994,166.97478617999877,50739.34528752001 2025-09-06,05:53:49.000,249,11018316,-795,0,1757138028,15170.21755709999,166.8690492300011,50739.36624888 2025-09-06,05:53:50.000,249,11018546,-795,0,1757138029,15170.089567209994,166.79855793000024,50739.233493600004 2025-09-06,05:53:51.000,249,11018479,-795,0,1757138030,15170.26471127,166.7421648899981,50739.2684292 2025-09-06,05:53:52.000,249,11018520,-795,0,1757138031,15170.372492229995,166.72806662999938,50739.32432616001 2025-09-06,05:53:53.000,249,11018469,-795,0,1757138032,15170.34554699,166.72101750000002,50739.24048072 2025-09-06,05:53:54.000,249,11018540,-795,0,1757138033,15170.44659164,166.62937881000107,50739.20554512001 2025-09-06,05:53:55.000,249,11018387,-795,0,1757138034,15170.513954739996,166.5236418600034,50739.282403440004 2025-09-06,05:53:56.000,249,11018508,-795,0,1757138035,15170.614999389996,166.47429795000062,50739.17060952 2025-09-06,05:53:57.000,249,11018500,-755,0,1757138036,15170.709307730001,166.45315056000254,50739.233493600004 2025-09-06,05:53:58.000,249,11018464,-795,0,1757138037,15170.776670829997,166.38970839000103,50739.14964816 2025-09-06,05:53:59.000,249,11018493,-795,0,1757138038,15170.911397030002,166.29102057000273,50739.233493600004 2025-09-06,05:54:00.000,249,11018439,-795,0,1757138039,15170.844033929992,166.34741361000488,50738.98195728 2025-09-06,05:54:01.000,249,11018369,-795,0,1757138040,15171.025914299993,166.20643101000314,50739.15663528001 2025-09-06,05:54:02.000,249,11018430,-795,0,1757138041,15171.046123229993,166.1641362299997,50739.065802720004 2025-09-06,05:54:03.000,249,11018378,-795,0,1757138042,15171.221267289999,166.1006940599982,50739.12868680001 2025-09-06,05:54:04.000,249,11018399,-795,0,1757138043,15171.288630389994,166.0302027600046,50739.135673920006 2025-09-06,05:54:05.000,249,11018526,-795,0,1757138044,15171.3627298,166.0020062399999,50739.07278984 2025-09-06,05:54:06.000,249,11018424,-795,0,1757138045,15171.39641134999,165.818728860002,50739.065802720004 2025-09-06,05:54:07.000,249,11018406,-795,0,1757138046,15171.47724706999,165.71299191000435,50739.00291864 2025-09-06,05:54:08.000,249,11018519,-795,0,1757138047,15171.48398338,165.64250061000348,50739.00990576001 2025-09-06,05:54:09.000,249,11018520,-795,0,1757138048,15171.611973269995,165.4944688800024,50739.10073832 2025-09-06,05:54:10.000,249,11018341,-795,0,1757138049,15171.5648191,165.50151801000175,50738.89112472001 2025-09-06,05:54:11.000,249,11018511,-795,0,1757138050,15171.733226849996,165.4098793200028,50738.96099592001 2025-09-06,05:54:12.000,249,11018411,-795,0,1757138051,15171.827535190001,165.27594585000043,50738.967983040005 2025-09-06,05:54:13.000,249,11018432,-795,0,1757138052,15171.780381019991,165.17725803000212,50738.99593152 2025-09-06,05:54:14.000,249,11018525,-795,0,1757138053,15171.820798879991,165.06447194999782,50738.8142664 2025-09-06,05:54:15.000,249,11018435,-795,0,1757138054,15171.935316149997,164.94463674000144,50738.83522776 2025-09-06,05:54:16.000,249,11018519,-795,0,1757138055,15172.022888179992,164.87414544000058,50738.94003456001 2025-09-06,05:54:17.000,249,11018488,-795,0,1757138056,15171.995942939997,164.8036541399997,50738.94003456001 2025-09-06,05:54:18.000,249,11018499,-795,0,1757138057,15172.022888179992,164.69086806000269,50738.76535656 2025-09-06,05:54:19.000,249,11018448,-795,0,1757138058,15172.150878070002,164.58513110999775,50738.87016336001 2025-09-06,05:54:20.000,249,11018401,-795,0,1757138059,15171.975734009997,164.37365721000242,50738.49285888 2025-09-06,05:54:21.000,249,11018388,-795,0,1757138060,15172.177823309998,164.2961167800022,50738.69548536 2025-09-06,05:54:22.000,249,11018543,-795,0,1757138061,15172.251922719988,164.14103592000174,50738.71644672 2025-09-06,05:54:23.000,249,11018527,-795,0,1757138062,15172.319285819998,164.11988853000366,50738.64657552 2025-09-06,05:54:24.000,249,11018340,-795,0,1757138063,15172.400121539999,163.95775854000385,50738.5697172 2025-09-06,05:54:25.000,249,11018428,-795,0,1757138064,15172.413594159989,163.76743202999933,50738.611639920004 2025-09-06,05:54:26.000,249,11018381,-795,0,1757138065,15172.521375119999,163.6546459500023,50738.59766568 2025-09-06,05:54:27.000,249,11018365,-795,0,1757138066,15172.60221084,163.48546683000313,50738.611639920004 2025-09-06,05:54:28.000,249,11018544,-795,0,1757138067,15172.750409659995,163.35858249000012,50738.65356264001 2025-09-06,05:54:29.000,249,11018447,-795,0,1757138068,15172.80430014,163.23169815000438,50738.583691440006 2025-09-06,05:54:30.000,249,11018423,-795,0,1757138069,15172.81777275999,163.02727338000113,50738.33215512 2025-09-06,05:54:31.000,249,11018509,-795,0,1757138070,15172.999653129991,162.90743817000475,50738.52779448 2025-09-06,05:54:32.000,249,11018488,-795,0,1757138071,15173.026598370001,162.77350470000238,50738.513820240005 2025-09-06,05:54:33.000,249,11018478,-795,0,1757138072,15173.141115639992,162.63957123,50738.513820240005 2025-09-06,05:54:34.000,249,11018465,-795,0,1757138073,15173.181533499992,162.46334298000147,50738.443949040004 2025-09-06,05:54:35.000,249,11018325,-795,0,1757138074,15173.282578149992,162.3928516800006,50738.54176872 2025-09-06,05:54:36.000,249,11018495,-795,0,1757138075,15173.356677559997,162.33645863999845,50738.40202632 2025-09-06,05:54:37.000,249,11018469,-795,0,1757138076,15173.417304349998,162.16727951999928,50738.3601036 2025-09-06,05:54:38.000,249,11018497,-795,0,1757138077,15173.424040659993,161.99105127000075,50738.297219520005 2025-09-06,05:54:39.000,249,11018429,-795,0,1757138078,15173.417304349998,161.95580562000396,50738.28324528 2025-09-06,05:54:40.000,249,11018425,-795,0,1757138079,15173.370150180002,161.84301953999966,50738.05267032001 2025-09-06,05:54:41.000,249,11018430,-795,0,1757138080,15173.504876379993,161.9346582299986,50738.227348320004 2025-09-06,05:54:42.000,249,11018527,-795,0,1757138081,15173.437513279998,161.8007247600035,50738.17145136001 2025-09-06,05:54:43.000,249,11018491,-795,0,1757138082,15173.410568040003,161.75138085000071,50738.248309680006 2025-09-06,05:54:44.000,249,11018359,-795,0,1757138083,15173.444249589993,161.63154564000433,50738.33215512 2025-09-06,05:54:45.000,249,11018533,-715,0,1757138084,15173.471194829988,161.5892508600009,50738.27625816 2025-09-06,05:54:46.000,249,11018536,-795,0,1757138085,15173.417304349998,161.5258086899994,50738.059657440004 2025-09-06,05:54:47.000,249,11018500,-795,0,1757138086,15173.410568040003,161.53285781999875,50737.98279912001 2025-09-06,05:54:48.000,249,11018524,-795,0,1757138087,15173.363413869993,161.53285781999875,50738.00376048001 2025-09-06,05:54:49.000,249,11018523,-795,0,1757138088,15173.329732320002,161.41302261000237,50737.93388928001 2025-09-06,05:54:50.000,249,11018437,-795,0,1757138089,15173.195006119997,161.32138392000343,50737.689340079996 2025-09-06,05:54:51.000,249,11018451,-795,0,1757138090,15173.235423979997,161.30023652999807,50737.961837760005 2025-09-06,05:54:52.000,249,11018478,-795,0,1757138091,15173.262369219992,161.20859783999913,50737.90594080001 2025-09-06,05:54:53.000,249,11018402,-795,0,1757138092,15173.181533499992,161.1804013200017,50737.94786352 2025-09-06,05:54:54.000,249,11018464,-795,0,1757138093,15173.120906709992,161.0323695900006,50737.90594080001 2025-09-06,05:54:55.000,249,11018418,-795,0,1757138094,15173.134379329997,160.97597654999845,50737.95485064001 2025-09-06,05:54:56.000,249,11018575,-795,0,1757138095,15173.134379329997,160.947780030001,50737.8710052 2025-09-06,05:54:57.000,249,11018490,-795,0,1757138096,15173.087225160001,160.91253438000422,50737.975812 2025-09-06,05:54:58.000,249,11018490,-795,0,1757138097,15172.992916819996,160.77860091000184,50737.912927920006 2025-09-06,05:54:59.000,249,11018455,-795,0,1757138098,15172.972707889996,160.79974829999992,50737.83606960001 2025-09-06,05:55:00.000,249,11018453,-795,0,1757138099,15172.80430014,160.67991309000354,50737.47273936 2025-09-06,05:55:01.000,249,11018395,-795,0,1757138100,15172.94576265,160.6023726600033,50737.77318552 2025-09-06,05:55:02.000,249,11018537,-795,0,1757138101,15172.871663239996,160.54597962000116,50737.64741736001 2025-09-06,05:55:03.000,249,11018569,-795,0,1757138102,15172.871663239996,160.46139006000158,50737.64741736001 2025-09-06,05:55:04.000,249,11018375,-795,0,1757138103,15172.73693703999,160.3556531100039,50737.6613916 2025-09-06,05:55:05.000,249,11018474,-795,0,1757138104,15172.75714596999,160.34860398000455,50737.54261056 2025-09-06,05:55:06.000,249,11018426,-795,0,1757138105,15172.709991799995,160.17237572999875,50737.47273936 2025-09-06,05:55:07.000,249,11018400,-795,0,1757138106,15172.689782869995,160.17237572999875,50737.43081664001 2025-09-06,05:55:08.000,249,11018395,-795,0,1757138107,15172.61568345999,159.9820492200015,50737.521649199996 2025-09-06,05:55:09.000,249,11018519,-795,0,1757138108,15172.629156079995,159.95385270000406,50737.521649199996 2025-09-06,05:55:10.000,249,11018516,-795,0,1757138109,15172.521375119999,159.86221400999784,50737.08146064 2025-09-06,05:55:11.000,249,11018403,-795,0,1757138110,15172.61568345999,159.7987718400036,50737.339984080005 2025-09-06,05:55:12.000,249,11018411,-795,0,1757138111,15172.58200191,159.6859857599993,50737.31203560001 2025-09-06,05:55:13.000,249,11018412,-795,0,1757138112,15172.63589238999,159.6366418500038,50737.33299696001 2025-09-06,05:55:14.000,249,11018561,-795,0,1757138113,15172.58200191,159.50270838000142,50737.19325456001 2025-09-06,05:55:15.000,249,11018497,-795,0,1757138114,15172.60221084,159.39697143000376,50737.08146064 2025-09-06,05:55:16.000,249,11018532,-795,0,1757138115,15172.6426287,159.45336446999863,50737.14434472001 2025-09-06,05:55:17.000,249,11018467,-795,0,1757138116,15172.6426287,159.38287316999777,50737.09543488001 2025-09-06,05:55:18.000,249,11018474,-795,0,1757138117,15172.669573939995,159.28418534999946,50737.02556368001 2025-09-06,05:55:19.000,249,11018515,-795,0,1757138118,15172.608947149994,159.16435014000308,50737.04652504001 2025-09-06,05:55:20.000,249,11018480,-795,0,1757138119,15172.60221084,159.10090797000157,50736.74607888 2025-09-06,05:55:21.000,249,11018538,-795,0,1757138120,15172.67631024999,159.0304166700007,50736.84389856 2025-09-06,05:55:22.000,249,11018410,-795,0,1757138121,15172.629156079995,158.98812189000455,50736.80896296001 2025-09-06,05:55:23.000,249,11018512,-795,0,1757138122,15172.63589238999,158.87533581000025,50736.80197584 2025-09-06,05:55:24.000,249,11018442,-795,0,1757138123,15172.66283763,158.8189427699981,50736.87184704 2025-09-06,05:55:25.000,249,11018518,-795,0,1757138124,15172.61568345999,158.75550060000387,50736.620310720005 2025-09-06,05:55:26.000,249,11018464,-795,0,1757138125,15172.60221084,158.5863214800047,50736.73210464001 2025-09-06,05:55:27.000,249,11018495,-795,0,1757138126,15172.649365009995,158.64271451999957,50736.70415616 2025-09-06,05:55:28.000,249,11018484,-795,0,1757138127,15172.649365009995,158.45238801000232,50736.55742664 2025-09-06,05:55:29.000,249,11018469,-795,0,1757138128,15172.63589238999,158.33960192999803,50736.59236224001 2025-09-06,05:55:30.000,249,11018539,-795,0,1757138129,15172.528111429994,158.28320889000315,50736.22204488 2025-09-06,05:55:31.000,249,11018572,-795,0,1757138130,15172.56179298,158.21271759000228,50736.550439520004 2025-09-06,05:55:32.000,249,11018367,-795,0,1757138131,15172.51463880999,158.0646858600012,50736.47358120001 2025-09-06,05:55:33.000,249,11018365,-795,0,1757138132,15172.467484639994,157.98714543000096,50736.47358120001 2025-09-06,05:55:34.000,249,11018463,-795,0,1757138133,15172.507902499994,157.90255587000138,50736.24999336 2025-09-06,05:55:35.000,249,11018515,-795,0,1757138134,15172.406857849994,157.81091718000243,50736.37576152001 2025-09-06,05:55:36.000,249,11018546,-795,0,1757138135,15172.339494749998,157.7333767500022,50736.34082592 2025-09-06,05:55:37.000,249,11018479,-795,0,1757138136,15172.305813199993,157.69108196999878,50736.2639676 2025-09-06,05:55:38.000,249,11018462,-795,0,1757138137,15172.258659029998,157.69108196999878,50736.1242252 2025-09-06,05:55:39.000,249,11018456,-795,0,1757138138,15172.198032239998,157.68403283999942,50736.18710928001 2025-09-06,05:55:40.000,249,11018407,-795,0,1757138139,15172.096987589997,157.59944327999983,50735.93557296 2025-09-06,05:55:41.000,249,11018505,-795,0,1757138140,15172.029624490002,157.51485372000025,50735.89365024001 2025-09-06,05:55:42.000,249,11018383,-795,0,1757138141,15171.968997700002,157.51485372000025,50735.87268888001 2025-09-06,05:55:43.000,249,11018380,-795,0,1757138142,15171.888161980001,157.45141154999874,50735.88666312 2025-09-06,05:55:44.000,249,11018523,-795,0,1757138143,15171.69954529999,157.5078045900009,50735.82377904001 2025-09-06,05:55:45.000,249,11018423,-795,0,1757138144,15171.68607268,157.3879693800045,50735.711985120004 2025-09-06,05:55:46.000,249,11018416,-795,0,1757138145,15171.571555409995,157.3738711199985,50735.71897224 2025-09-06,05:55:47.000,249,11018427,-795,0,1757138146,15171.55808278999,157.29633068999829,50735.7399336 2025-09-06,05:55:48.000,249,11018445,-795,0,1757138147,15171.55808278999,157.30337981999764,50735.711985120004 2025-09-06,05:55:49.000,249,11018486,-795,0,1757138148,15171.50419231,157.14829896000447,50735.58621696001 2025-09-06,05:55:50.000,249,11018457,-795,0,1757138149,15171.3627298,157.1623972200032,50735.13205416001 2025-09-06,05:55:51.000,249,11018395,-795,0,1757138150,15171.39641134999,157.09190592000232,50735.46743592001 2025-09-06,05:55:52.000,249,11018428,-795,0,1757138151,15171.33578455999,157.0778076600036,50735.57922984 2025-09-06,05:55:53.000,249,11018463,-795,0,1757138152,15171.31557562999,156.97207070999866,50735.50237152 2025-09-06,05:55:54.000,249,11018494,-795,0,1757138153,15171.241476219999,156.90862854000443,50735.2857708 2025-09-06,05:55:55.000,249,11018455,-795,0,1757138154,15171.153904189989,156.866333760001,50735.397564720006 2025-09-06,05:55:56.000,249,11018483,-795,0,1757138155,15171.106750019993,156.87338289000036,50735.160002640005 2025-09-06,05:55:57.000,249,11018430,-795,0,1757138156,15171.073068469988,156.74649855000462,50735.18795112 2025-09-06,05:55:58.000,249,11018504,-795,0,1757138157,15170.965287509993,156.8169898499982,50735.09013144 2025-09-06,05:55:59.000,249,11018449,-795,0,1757138158,15170.918133339997,156.8310881100042,50735.05519584001 2025-09-06,05:56:00.000,249,11018508,-795,0,1757138159,15170.803616069992,156.73944941999798,50734.824620880005 2025-09-06,05:56:01.000,249,11018455,-795,0,1757138160,15170.776670829997,156.8169898499982,50735.09711856 2025-09-06,05:56:02.000,249,11018423,-795,0,1757138161,15170.716044039997,156.8169898499982,50734.99929888 2025-09-06,05:56:03.000,249,11018456,-795,0,1757138162,15170.695835109997,156.76059681000334,50734.91545344001 2025-09-06,05:56:04.000,249,11018422,-795,0,1757138163,15170.581317839991,156.74649855000462,50734.80365952 2025-09-06,05:56:05.000,249,11018446,-795,0,1757138164,15170.54763629,156.76059681000334,50734.85955648 2025-09-06,05:56:06.000,249,11018404,-795,0,1757138165,15170.433119019996,156.69010551000247,50734.670904239996 2025-09-06,05:56:07.000,249,11018404,-795,0,1757138166,15170.46006425999,156.6689581200044,50734.71282696 2025-09-06,05:56:08.000,249,11018519,-795,0,1757138167,15170.29839281999,156.54207378000137,50734.6219944 2025-09-06,05:56:09.000,249,11018405,-795,0,1757138168,15170.251238649995,156.4715824800005,50734.38443232001 2025-09-06,05:56:10.000,249,11018414,-795,0,1757138169,15170.109776139994,156.4363368300037,50734.13988312 2025-09-06,05:56:11.000,249,11018604,-795,0,1757138170,15170.170402929994,156.45043509000243,50734.39840656 2025-09-06,05:56:12.000,249,11018529,-795,0,1757138171,15170.062621969999,156.42928770000435,50734.32853536 2025-09-06,05:56:13.000,249,11018503,-795,0,1757138172,15169.995258869989,156.34469814000477,50734.39840656 2025-09-06,05:56:14.000,249,11018348,-795,0,1757138173,15169.867268979993,156.35879640000348,50734.272638400005 2025-09-06,05:56:15.000,249,11018522,-795,0,1757138174,15169.786433259993,156.30240336000134,50734.04905056001 2025-09-06,05:56:16.000,249,11018469,-795,0,1757138175,15169.705597539993,156.2248629300011,50734.12590888001 2025-09-06,05:56:17.000,249,11018416,-795,0,1757138176,15169.644970749992,156.18256814999768,50734.035076320004 2025-09-06,05:56:18.000,249,11018458,-795,0,1757138177,15169.570871340002,156.16846988999896,50734.09796040001 2025-09-06,05:56:19.000,249,11018400,-795,0,1757138178,15169.476562999997,156.17551901999832,50733.95821800001 2025-09-06,05:56:20.000,249,11018448,-795,0,1757138179,15169.321627869991,156.05568381000194,50733.55995216 2025-09-06,05:56:21.000,249,11018445,-795,0,1757138180,15169.355309419996,155.98519251000107,50733.65777184 2025-09-06,05:56:22.000,249,11018511,-795,0,1757138181,15169.22058321999,156.0133890299985,50733.532003680004 2025-09-06,05:56:23.000,249,11018389,-795,0,1757138182,15169.234055839996,155.9781433800017,50733.69270744001 2025-09-06,05:56:24.000,249,11018418,-795,0,1757138183,15169.173429049995,155.93584859999828,50733.51802944 2025-09-06,05:56:25.000,249,11018410,-795,0,1757138184,15169.092593329995,155.8653573000047,50733.52501656001 2025-09-06,05:56:26.000,249,11018470,-795,0,1757138185,15169.03870284999,155.8512590399987,50733.45514536001 2025-09-06,05:56:27.000,249,11018408,-795,0,1757138186,15169.02523023,155.80191513000318,50733.42020976 2025-09-06,05:56:28.000,249,11018345,-795,0,1757138187,15169.01849391999,155.80191513000318,50733.25950600001 2025-09-06,05:56:29.000,249,11018335,-795,0,1757138188,15168.89724033999,155.7525712200004,50733.28046736 2025-09-06,05:56:30.000,249,11018485,-795,0,1757138189,15168.695151039989,155.66093253000145,50732.9450856 2025-09-06,05:56:31.000,249,11018405,-795,0,1757138190,15168.802931999999,155.6538834000021,50733.049892400006 2025-09-06,05:56:32.000,249,11018482,-795,0,1757138191,15168.796195689989,155.59044123000058,50733.13373784 2025-09-06,05:56:33.000,249,11018372,-795,0,1757138192,15168.708623659993,155.58339210000122,50732.90316288001 2025-09-06,05:56:34.000,249,11018483,-795,0,1757138193,15168.681678419998,155.55519558000378,50732.8402788 2025-09-06,05:56:35.000,249,11018484,-795,0,1757138194,15168.647996869993,155.56224471000314,50732.72149776 2025-09-06,05:56:36.000,249,11018476,-795,0,1757138195,15168.587370079993,155.5410973199978,50732.714510640006 2025-09-06,05:56:37.000,249,11018467,-795,0,1757138196,15168.627787939993,155.49880254000163,50732.67258792 2025-09-06,05:56:38.000,249,11018456,-795,0,1757138197,15168.573897459988,155.59044123000058,50732.60970384 2025-09-06,05:56:39.000,249,11018384,-795,0,1757138198,15168.567161149993,155.58339210000122,50732.42105160001 2025-09-06,05:56:40.000,249,11018572,-795,0,1757138199,15168.466116499992,155.44945862999884,50732.18348952001 2025-09-06,05:56:41.000,249,11018420,-795,0,1757138200,15168.553688530003,155.47765515000356,50732.43502584 2025-09-06,05:56:42.000,249,11018437,-795,0,1757138201,15168.621051629998,155.42831124000077,50732.27432208 2025-09-06,05:56:43.000,249,11018449,-795,0,1757138202,15168.479589119997,155.3860164600046,50732.358167520004 2025-09-06,05:56:44.000,249,11018433,-795,0,1757138203,15168.493061740002,155.33667255000182,50732.18348952001 2025-09-06,05:56:45.000,249,11018552,-795,0,1757138204,15168.499798049997,155.37191819999862,50732.05772136 2025-09-06,05:56:46.000,249,11018547,-795,0,1757138205,15168.452643880002,155.33667255000182,50731.93894032 2025-09-06,05:56:47.000,249,11018414,-795,0,1757138206,15168.392017090002,155.2943777699984,50731.973875920005 2025-09-06,05:56:48.000,249,11018354,-635,0,1757138207,15168.425698639992,155.35077081000054,50731.86906912001 2025-09-06,05:56:49.000,249,11018485,-795,0,1757138208,15168.392017090002,155.3225742900031,50731.81317216 2025-09-06,05:56:50.000,249,11018422,-795,0,1757138209,15168.297708749997,155.34372168000118,50731.52670024 2025-09-06,05:56:51.000,249,11018462,-795,0,1757138210,15168.324653989992,155.3578199399999,50731.59657144 2025-09-06,05:56:52.000,249,11018314,-795,0,1757138211,15168.432434950002,155.2591321200016,50731.60355856 2025-09-06,05:56:53.000,249,11018489,-795,0,1757138212,15168.392017090002,155.2943777699984,50731.46381616001 2025-09-06,05:56:54.000,249,11018367,-795,0,1757138213,15168.365071849992,155.26618125000095,50731.42888056 2025-09-06,05:56:55.000,249,11018402,-795,0,1757138214,15168.445907569992,155.2943777699984,50731.303112400004 2025-09-06,05:56:56.000,249,11018546,-795,0,1757138215,15168.418962329997,155.28027950999967,50731.33106088 2025-09-06,05:56:57.000,249,11018474,-795,0,1757138216,15168.418962329997,155.14634604000457,50731.26118968 2025-09-06,05:56:58.000,249,11018544,-795,0,1757138217,15168.418962329997,155.12519864999922,50731.156382880006 2025-09-06,05:56:59.000,249,11018385,-795,0,1757138218,15168.405489709992,155.2097882099988,50730.89785944 2025-09-06,05:57:00.000,249,11018413,-795,0,1757138219,15168.311181370002,155.08290387000307,50730.59042616 2025-09-06,05:57:01.000,249,11018456,-795,0,1757138220,15168.432434950002,155.04060908999963,50730.73016856 2025-09-06,05:57:02.000,249,11018321,-795,0,1757138221,15168.466116499992,154.8643808400011,50730.69523296001 2025-09-06,05:57:03.000,249,11018419,-795,0,1757138222,15168.520006979998,154.8009386699996,50730.59741328 2025-09-06,05:57:04.000,249,11018405,-795,0,1757138223,15168.493061740002,154.77274215000216,50730.5694648 2025-09-06,05:57:05.000,249,11018445,-795,0,1757138224,15168.627787939993,154.63175955000042,50730.35985120001 2025-09-06,05:57:06.000,249,11018476,-795,0,1757138225,15168.654733179988,154.54012086000148,50730.415748160005 2025-09-06,05:57:07.000,249,11018451,-795,0,1757138226,15168.708623659993,154.43438391000382,50730.23408304 2025-09-06,05:57:08.000,249,11018363,-795,0,1757138227,15168.735568899989,154.31454870000016,50730.17119896001 2025-09-06,05:57:09.000,249,11018462,-795,0,1757138228,15168.742305209998,154.19471349000378,50730.19216032001 2025-09-06,05:57:10.000,249,11018471,-795,0,1757138229,15168.668205799993,154.04668176000268,50729.87773992 2025-09-06,05:57:11.000,249,11018509,-795,0,1757138230,15168.850086169994,153.8986500300016,50729.98953384 2025-09-06,05:57:12.000,249,11018449,-795,0,1757138231,15168.89724033999,153.7153726500037,50729.961585360004 2025-09-06,05:57:13.000,249,11018519,-795,0,1757138232,15168.85682247999,153.53209526999854,50729.863765680006 2025-09-06,05:57:14.000,249,11018396,-795,0,1757138233,15168.930921889994,153.44750570999895,50729.863765680006 2025-09-06,05:57:15.000,249,11018455,-795,0,1757138234,15168.93765819999,153.26422833000106,50729.53537104 2025-09-06,05:57:16.000,249,11018541,-795,0,1757138235,15169.05891177999,153.17258964000212,50729.61921648001 2025-09-06,05:57:17.000,249,11018517,-795,0,1757138236,15169.12627488,152.98931226000423,50729.577293760005 2025-09-06,05:57:18.000,249,11018405,-795,0,1757138237,15169.213846909995,152.8483296600025,50729.45152560001 2025-09-06,05:57:19.000,249,11018370,-795,0,1757138238,15169.234055839996,152.72144531999948,50729.44453848 2025-09-06,05:57:20.000,249,11018483,-795,0,1757138239,15169.26100107999,152.43243099000392,50729.11614384001 2025-09-06,05:57:21.000,249,11018438,-795,0,1757138240,15169.415936209996,152.39718533999985,50729.311783200006 2025-09-06,05:57:22.000,249,11018391,-795,0,1757138241,15169.449617760001,152.21390796000196,50729.10915672 2025-09-06,05:57:23.000,249,11018530,-795,0,1757138242,15169.550662410002,152.0235814500047,50729.10915672 2025-09-06,05:57:24.000,249,11018407,-795,0,1757138243,15169.658443369997,151.91079537000041,50729.05325976 2025-09-06,05:57:25.000,249,11018378,-795,0,1757138244,15169.820114809998,151.67112495000038,50729.0322984 2025-09-06,05:57:26.000,249,11018433,-795,0,1757138245,15169.820114809998,151.45965104999777,50728.85063328001 2025-09-06,05:57:27.000,249,11018341,-795,0,1757138246,15169.894214219988,151.28342279999924,50728.75980072001 2025-09-06,05:57:28.000,249,11018461,-795,0,1757138247,15170.022204109999,151.08604716000264,50728.620058320004 2025-09-06,05:57:29.000,249,11018503,-795,0,1757138248,15170.069358279994,150.88867151999875,50728.60608408 2025-09-06,05:57:30.000,249,11018500,-795,0,1757138249,15170.103039829999,150.6490010999987,50728.25672808001 2025-09-06,05:57:31.000,249,11018419,-795,0,1757138250,15170.37922853999,150.56441153999913,50728.52922576 2025-09-06,05:57:32.000,249,11018437,-795,0,1757138251,15170.453327949996,150.3247411199991,50728.284676560004 2025-09-06,05:57:33.000,249,11018520,-795,0,1757138252,15170.608263080001,150.2049059100027,50728.284676560004 2025-09-06,05:57:34.000,249,11018448,-795,0,1757138253,15170.736252969997,150.0568741800016,50728.24275384 2025-09-06,05:57:35.000,249,11018529,-795,0,1757138254,15170.945078579993,149.845400279999,50728.27070232 2025-09-06,05:57:36.000,249,11018536,-795,0,1757138255,15171.046123229993,149.6832702899992,50728.07506296 2025-09-06,05:57:37.000,249,11018388,-795,0,1757138256,15171.120222639998,149.56343508000282,50727.9143592 2025-09-06,05:57:38.000,249,11018580,-795,0,1757138257,15171.214530979989,149.42950161000044,50727.88641072 2025-09-06,05:57:39.000,249,11018422,-795,0,1757138258,15171.329048249994,149.26737162000063,50727.71173272 2025-09-06,05:57:40.000,249,11018420,-795,0,1757138259,15171.349257179994,149.02065207000123,50727.446222160004 2025-09-06,05:57:41.000,249,11018453,-795,0,1757138260,15171.551346479995,148.83737469000334,50727.683784240005 2025-09-06,05:57:42.000,249,11018344,-795,0,1757138261,15171.63891850999,148.7175394799997,50727.516093360005 2025-09-06,05:57:43.000,249,11018409,-795,0,1757138262,15171.719754229991,148.5977042700033,50727.50211912 2025-09-06,05:57:44.000,249,11018448,-795,0,1757138263,15171.800589949991,148.30868994000048,50727.39032520001 2025-09-06,05:57:45.000,249,11018489,-795,0,1757138264,15171.874689359996,148.11836343000323,50727.2855184 2025-09-06,05:57:46.000,249,11018484,-795,0,1757138265,15172.002679249992,147.89984040000127,50727.20866008 2025-09-06,05:57:47.000,249,11018476,-795,0,1757138266,15172.083514969992,147.7306612800021,50727.17372448001 2025-09-06,05:57:48.000,249,11018306,-795,0,1757138267,15172.204768549993,147.6178751999978,50727.08289192001 2025-09-06,05:57:49.000,249,11018418,-795,0,1757138268,15172.224977479993,147.45574520999799,50726.97808512 2025-09-06,05:57:50.000,249,11018524,-795,0,1757138269,15172.177823309998,147.28656608999881,50726.63571624 2025-09-06,05:57:51.000,249,11018451,-795,0,1757138270,15172.433803089989,147.19492739999987,50726.85930408 2025-09-06,05:57:52.000,249,11018418,-795,0,1757138271,15172.47422094999,147.03279741000006,50726.82436848 2025-09-06,05:57:53.000,249,11018482,-795,0,1757138272,15172.541584049999,146.87066742000025,50726.740523039996 2025-09-06,05:57:54.000,249,11018402,-795,0,1757138273,15172.709991799995,146.76493047000258,50726.5868064 2025-09-06,05:57:55.000,249,11018382,-795,0,1757138274,15172.83798168999,146.63804612999957,50726.53789656 2025-09-06,05:57:56.000,249,11018378,-795,0,1757138275,15172.87839954999,146.5323091800019,50726.5169352 2025-09-06,05:57:57.000,249,11018454,-795,0,1757138276,15172.959235269991,146.4336213600036,50726.48199960001 2025-09-06,05:57:58.000,249,11018437,-795,0,1757138277,15173.080488849992,146.34198267000465,50726.447064 2025-09-06,05:57:59.000,249,11018434,-795,0,1757138278,15173.168060880002,146.21509833000164,50726.33527008001 2025-09-06,05:58:00.000,249,11018475,-795,0,1757138279,15173.174797189997,146.1234596400027,50725.957965600006 2025-09-06,05:58:01.000,249,11018566,-795,0,1757138280,15173.424040659993,146.00362442999904,50726.20950192 2025-09-06,05:58:02.000,249,11018474,-795,0,1757138281,15173.437513279998,145.89788748000137,50725.91604288 2025-09-06,05:58:03.000,249,11018431,-795,0,1757138282,15173.632866269989,145.84854356999858,50726.18854056 2025-09-06,05:58:04.000,249,11018572,-795,0,1757138283,15173.740647229999,145.71461010000348,50726.1326436 2025-09-06,05:58:05.000,249,11018499,-795,0,1757138284,15173.86190081,145.64411880000262,50726.04879816001 2025-09-06,05:58:06.000,249,11018480,-795,0,1757138285,15174.030308559995,145.5172344599996,50726.02084968 2025-09-06,05:58:07.000,249,11018344,-795,0,1757138286,15174.07746272999,145.4185466400013,50725.89508152 2025-09-06,05:58:08.000,249,11018492,-795,0,1757138287,15174.218925239991,145.3692027299985,50725.82521032 2025-09-06,05:58:09.000,249,11018460,-795,0,1757138288,15174.259343099991,145.29871143000491,50725.71341640001 2025-09-06,05:58:10.000,249,11018466,-795,0,1757138289,15174.340178819992,145.15772883000318,50725.52476416001 2025-09-06,05:58:11.000,249,11018393,-795,0,1757138290,15174.569213360002,145.18592535000062,50725.622583840006 2025-09-06,05:58:12.000,249,11018408,-795,0,1757138291,15174.683730629993,145.0731392700036,50725.57367400001 2025-09-06,05:58:13.000,249,11018324,-795,0,1757138292,15174.872347309989,144.99559884000337,50725.566686879996 2025-09-06,05:58:14.000,249,11018390,-795,0,1757138293,15175.0003372,144.93920580000122,50725.46188008 2025-09-06,05:58:15.000,249,11018467,-795,0,1757138294,15175.18221757,144.79822319999948,50725.39200888 2025-09-06,05:58:16.000,249,11018473,-795,0,1757138295,15175.36409794,144.79822319999948,50725.28021496001 2025-09-06,05:58:17.000,249,11018435,-795,0,1757138296,15175.525769380001,144.7136336399999,50725.23829224001 2025-09-06,05:58:18.000,249,11018515,-795,0,1757138297,15175.647022960002,144.69953538000118,50725.21034376001 2025-09-06,05:58:19.000,249,11018442,-795,0,1757138298,15175.822167019993,144.57265103999816,50725.18239528 2025-09-06,05:58:20.000,249,11018426,-795,0,1757138299,15175.903002739993,144.41052104999835,50724.833039280005 2025-09-06,05:58:21.000,249,11018532,-795,0,1757138300,15176.165718829994,144.33298061999812,50724.97278168001 2025-09-06,05:58:22.000,249,11018520,-795,0,1757138301,15176.33412657999,144.26248932000453,50724.88893624 2025-09-06,05:58:23.000,249,11018381,-795,0,1757138302,15176.49579801999,144.1567523699996,50724.90291048001 2025-09-06,05:58:24.000,249,11018412,-795,0,1757138303,15176.724832560001,143.9734749900017,50724.73521960001 2025-09-06,05:58:25.000,249,11018547,-795,0,1757138304,15176.926921860002,143.8465906499987,50724.6304128 2025-09-06,05:58:26.000,249,11018479,-795,0,1757138305,15177.068384369988,143.76905021999846,50724.60246432 2025-09-06,05:58:27.000,249,11018416,-795,0,1757138306,15177.270473669989,143.65626414000144,50724.53259312 2025-09-06,05:58:28.000,249,11018439,-795,0,1757138307,15177.465826659994,143.49413415000163,50724.546567360005 2025-09-06,05:58:29.000,249,11018454,-795,0,1757138308,15177.66117965,143.45888850000483,50724.48368328 2025-09-06,05:58:30.000,249,11018542,-795,0,1757138309,15177.7622243,143.42364285000076,50724.211185600005 2025-09-06,05:58:31.000,249,11018463,-795,0,1757138310,15178.058621939992,143.40249546000268,50724.30201816001 2025-09-06,05:58:32.000,249,11018513,-795,0,1757138311,15178.321338029993,143.2685619900003,50724.260095440004 2025-09-06,05:58:33.000,249,11018437,-795,0,1757138312,15178.543636259994,143.21216894999816,50724.19022424 2025-09-06,05:58:34.000,249,11018387,-795,0,1757138313,15178.71204400999,143.11348112999985,50724.09939168 2025-09-06,05:58:35.000,249,11018409,-795,0,1757138314,15178.94107855,143.00069505000283,50724.13432728001 2025-09-06,05:58:36.000,249,11018384,-795,0,1757138315,15179.096013679991,142.93020375000197,50723.93868792001 2025-09-06,05:58:37.000,249,11018365,-795,0,1757138316,15179.365466080002,142.83151593000366,50723.95266216 2025-09-06,05:58:38.000,249,11018440,-635,0,1757138317,15179.587764309988,142.73987724000472,50723.83388112 2025-09-06,05:58:39.000,249,11018352,-795,0,1757138318,15179.776380989999,142.66938594000385,50723.85484248 2025-09-06,05:58:40.000,249,11018435,-795,0,1757138319,15179.924579809995,142.50725595000404,50723.59631904 2025-09-06,05:58:41.000,249,11018446,-795,0,1757138320,15180.167086969996,142.53545247000147,50723.76400992 2025-09-06,05:58:42.000,249,11018464,-795,0,1757138321,15180.443275680002,142.40856812999846,50723.708112960005 2025-09-06,05:58:43.000,249,11018449,-795,0,1757138322,15180.658837599993,142.33102769999823,50723.69413872 2025-09-06,05:58:44.000,249,11018379,-795,0,1757138323,15180.813772729998,142.19709423000313,50723.59631904 2025-09-06,05:58:45.000,249,11018418,-795,0,1757138324,15181.04954357999,142.08430814999883,50723.63824176 2025-09-06,05:58:46.000,249,11018453,-795,0,1757138325,15181.244896569995,141.83758859999944,50723.6172804 2025-09-06,05:58:47.000,249,11018471,-795,0,1757138326,15181.44024956,141.77414642999793,50723.49849936 2025-09-06,05:58:48.000,249,11018391,-795,0,1757138327,15181.635602549992,141.52037774999917,50723.44958952 2025-09-06,05:58:49.000,249,11018476,-795,0,1757138328,15181.797273989992,141.45693557999766,50723.33080848 2025-09-06,05:58:50.000,249,11018467,-795,0,1757138329,15181.979154359993,141.2877564599985,50723.05831080001 2025-09-06,05:58:51.000,249,11018475,-795,0,1757138330,15182.20818889999,141.1044790800006,50723.26093728 2025-09-06,05:58:52.000,249,11018341,-795,0,1757138331,15182.41027819999,140.86480866000056,50723.21202744 2025-09-06,05:58:53.000,249,11018441,-795,0,1757138332,15182.57194963999,140.72382605999883,50723.205040320005 2025-09-06,05:58:54.000,249,11018407,-795,0,1757138333,15182.747093699996,140.53349955000158,50723.156130480005 2025-09-06,05:58:55.000,249,11018470,-795,0,1757138334,15182.895292519992,140.31497651999962,50723.051323679996 2025-09-06,05:58:56.000,249,11018330,-795,0,1757138335,15183.036755029992,140.03301132000342,50722.771838880006 2025-09-06,05:58:57.000,249,11018354,-795,0,1757138336,15183.360097909994,139.86383220000425,50722.98145248001 2025-09-06,05:58:58.000,249,11018500,-795,0,1757138337,15183.50829672999,139.58186700000078,50722.89760704 2025-09-06,05:58:59.000,249,11018506,-795,0,1757138338,15183.723858649995,139.3492457100001,50723.037349440005 2025-09-06,05:59:00.000,249,11018444,-795,0,1757138339,15183.85184853999,139.23645963000308,50722.701967680005 2025-09-06,05:59:01.000,249,11018481,-795,0,1757138340,15184.067410459997,138.9756418199977,50722.820748720005 2025-09-06,05:59:02.000,249,11018440,-795,0,1757138341,15184.330126549998,138.72187313999893,50722.78581312 2025-09-06,05:59:03.000,249,11018528,-795,0,1757138342,15184.458116439993,138.51744837000297,50722.7089548 2025-09-06,05:59:04.000,249,11018417,-795,0,1757138343,15184.66694204999,138.2354831699995,50722.66004496 2025-09-06,05:59:05.000,249,11018524,-795,0,1757138344,15184.81514087,137.99581274999946,50722.55523816001 2025-09-06,05:59:06.000,249,11018448,-795,0,1757138345,15185.0374391,137.840731889999,50722.604148000006 2025-09-06,05:59:07.000,249,11018441,-795,0,1757138346,15185.246264709996,137.60811059999833,50722.5692124 2025-09-06,05:59:08.000,249,11018484,-795,0,1757138347,15185.360781980002,137.34024366000085,50722.61812224 2025-09-06,05:59:09.000,249,11018416,-795,0,1757138348,15185.562871279988,137.14286802000424,50722.45741848001 2025-09-06,05:59:10.000,249,11018496,-795,0,1757138349,15185.650443309998,136.9031976000042,50722.22684352 2025-09-06,05:59:11.000,249,11018445,-795,0,1757138350,15185.872741539999,136.7269693499984,50722.436457120006 2025-09-06,05:59:12.000,249,11018465,-795,0,1757138351,15186.121985009995,136.51549545000307,50722.42947000001 2025-09-06,05:59:13.000,249,11018398,-795,0,1757138352,15186.223029659996,136.26877590000367,50722.42947000001 2025-09-06,05:59:14.000,249,11018385,-795,0,1757138353,15186.458800510001,136.0502528700017,50722.37357304 2025-09-06,05:59:15.000,249,11018551,-795,0,1757138354,15186.627208259997,135.83172983999975,50722.38056016001 2025-09-06,05:59:16.000,249,11018439,-795,0,1757138355,15186.836033869993,135.60615767999843,50722.33863744001 2025-09-06,05:59:17.000,249,11018429,-795,0,1757138356,15186.990968999999,135.45107681999798,50722.366585920005 2025-09-06,05:59:18.000,249,11018511,-795,0,1757138357,15187.199794609995,135.25370118000137,50722.254792 2025-09-06,05:59:19.000,249,11018449,-795,0,1757138358,15187.300839259995,134.9364903300011,50722.28274048 2025-09-06,05:59:20.000,249,11018471,-795,0,1757138359,15187.381674979995,134.80255685999873,50722.0102428 2025-09-06,05:59:21.000,249,11018473,-795,0,1757138360,15187.745435719997,134.60518122000212,50722.27575336 2025-09-06,05:59:22.000,249,11018504,-795,0,1757138361,15187.893634539992,134.30911775999994,50722.317676080005 2025-09-06,05:59:23.000,249,11018394,-795,0,1757138362,15188.068778599998,134.09059472999797,50722.15697232 2025-09-06,05:59:24.000,249,11018540,-795,0,1757138363,15188.297813139994,133.8720717000033,50722.1150496 2025-09-06,05:59:25.000,249,11018454,-795,0,1757138364,15188.479693509995,133.68174518999876,50722.14299808001 2025-09-06,05:59:26.000,249,11018418,-795,0,1757138365,15188.68851911999,133.3927308600032,50722.1849208 2025-09-06,05:59:27.000,249,11018459,-795,0,1757138366,15188.904081039997,133.22355174000404,50722.08710112 2025-09-06,05:59:28.000,249,11018547,-795,0,1757138367,15189.112906649993,132.88519349999842,50722.02421704001 2025-09-06,05:59:29.000,249,11018379,-795,0,1757138368,15189.234160229993,132.6737196000031,50721.94735872 2025-09-06,05:59:30.000,249,11018521,-795,0,1757138369,15189.375622739994,132.3635578800022,50721.87748752001 2025-09-06,05:59:31.000,249,11018495,-795,0,1757138370,15189.68549299999,132.2648700600039,50722.03819128 2025-09-06,05:59:32.000,249,11018450,-795,0,1757138371,15189.81348289,132.01110137999785,50721.99626856 2025-09-06,05:59:33.000,249,11018498,-795,0,1757138372,15189.981890639996,131.81372574000125,50722.00325568001 2025-09-06,05:59:34.000,249,11018487,-795,0,1757138373,15190.210925179992,131.45422011000483,50721.96832008 2025-09-06,05:59:35.000,249,11018516,-795,0,1757138374,15190.413014479993,131.17225491000136,50722.05216552001 2025-09-06,05:59:36.000,249,11018473,-795,0,1757138375,15190.574685919993,131.04537056999834,50721.8705004 2025-09-06,05:59:37.000,249,11018457,-795,0,1757138376,15190.749829979999,130.90438797000388,50721.8006292 2025-09-06,05:59:38.000,249,11018424,-795,0,1757138377,15190.958655589995,130.6435701599985,50721.863513280005 2025-09-06,05:59:39.000,249,11018546,-795,0,1757138378,15191.160744889996,130.4109488699978,50721.89146176 2025-09-06,05:59:40.000,249,11018544,-795,0,1757138379,15191.288734779992,130.19947497000248,50721.78665496001 2025-09-06,05:59:41.000,249,11018445,-795,0,1757138380,15191.497560390002,129.9527554200031,50721.79364208 2025-09-06,05:59:42.000,249,11018444,-795,0,1757138381,15191.612077659993,129.6919376099977,50721.744732240004 2025-09-06,05:59:43.000,249,11018368,-795,0,1757138382,15191.733331239993,129.4452180599983,50721.88447464001 2025-09-06,05:59:44.000,249,11018424,-795,0,1757138383,15192.00278363999,129.15620373000274,50721.8705004 2025-09-06,05:59:45.000,249,11018492,-795,0,1757138384,15192.06341042999,128.97292635000485,50721.71678376001 2025-09-06,05:59:46.000,249,11018399,-795,0,1757138385,15192.21160925,128.78259984000033,50721.8006292 2025-09-06,05:59:47.000,249,11018468,-795,0,1757138386,15192.366544379991,128.5217820300022,50721.70979664001 2025-09-06,05:59:48.000,249,11018461,-795,0,1757138387,15192.582106299997,128.27506248000282,50721.63992544001 2025-09-06,05:59:49.000,249,11018509,-795,0,1757138388,15192.696623570002,128.00719553999807,50721.61896408001 2025-09-06,05:59:50.000,249,11018556,-795,0,1757138389,15192.743777739997,127.71818121000251,50721.38838912 2025-09-06,05:59:51.000,249,11018408,-795,0,1757138390,15193.100802169989,127.52080556999863,50721.77966784 2025-09-06,05:59:52.000,249,11018421,-795,0,1757138391,15193.147956339999,127.3093316700033,50721.60498984 2025-09-06,05:59:53.000,249,11018518,-795,0,1757138392,15193.336573019995,127.12605428999814,50721.59101560001 2025-09-06,05:59:54.000,249,11018484,-795,0,1757138393,15193.43088136,126.8863838699981,50721.45826032 2025-09-06,05:59:55.000,249,11018572,-795,0,1757138394,15193.63297066,126.71015561999957,50721.528131520005 2025-09-06,05:59:56.000,249,11018373,-795,0,1757138395,15193.707070069991,126.52687824000168,50721.54210576001 2025-09-06,05:59:57.000,249,11018443,-795,0,1757138396,15193.848532579992,126.42114129000402,50721.60498984 2025-09-06,05:59:58.000,249,11018495,-795,0,1757138397,15194.084303429998,126.20966739000141,50721.59101560001 2025-09-06,05:59:59.000,249,11018501,-795,0,1757138398,15194.165139149998,126.07573391999904,50721.549092880006 2025-09-06,06:00:00.000,249,11018408,-795,0,1757138399,15194.252711179994,125.86426002000371,50721.19973688 2025-09-06,06:00:01.000,249,11018508,-795,0,1757138400,15194.44132785999,125.73032655000134,50721.4862088 2025-09-06,06:00:02.000,249,11018438,-795,0,1757138401,15194.555845129995,125.64573699000175,50721.44428608 2025-09-06,06:00:03.000,249,11018472,-795,0,1757138402,15194.75119812,125.50475439000002,50721.28358232001 2025-09-06,06:00:04.000,249,11018454,-795,0,1757138403,15194.892660630001,125.37787005000428,50721.45826032 2025-09-06,06:00:05.000,249,11018536,-795,0,1757138404,15195.027386829992,125.21574006000446,50721.50018304001 2025-09-06,06:00:06.000,249,11018428,-795,0,1757138405,15195.114958860002,125.10295398000017,50721.4163376 2025-09-06,06:00:07.000,249,11018430,-795,0,1757138406,15195.303575539998,124.89148008000484,50721.33947928 2025-09-06,06:00:08.000,249,11018542,-795,0,1757138407,15195.370938639993,124.77869400000054,50721.360440640005 2025-09-06,06:00:09.000,249,11018496,-795,0,1757138408,15195.532610079994,124.61656401000073,50721.430311840006 2025-09-06,06:00:10.000,249,11018412,-795,0,1757138409,15195.546082699999,124.41918837000412,50721.213711120006 2025-09-06,06:00:11.000,249,11018457,-795,0,1757138410,15195.74143568999,124.25000924999767,50721.28358232001 2025-09-06,06:00:12.000,249,11018399,-795,0,1757138411,15195.76838093,124.1936162100028,50721.26960808 2025-09-06,06:00:13.000,249,11018302,-795,0,1757138412,15195.876161889995,124.06673186999978,50721.4862088 2025-09-06,06:00:14.000,249,11018438,-795,0,1757138413,15195.88289819999,123.92574926999805,50721.38838912 2025-09-06,06:00:15.000,249,11018534,-795,0,1757138414,15195.98394284999,123.7354227600008,50721.43729896 2025-09-06,06:00:16.000,249,11018471,-795,0,1757138415,15196.05130595,123.55214538000291,50721.39537624 2025-09-06,06:00:17.000,249,11018429,-795,0,1757138416,15196.125405359991,123.34772060999967,50721.42332472001 2025-09-06,06:00:18.000,249,11018408,-795,0,1757138417,15196.132141670001,123.31952409000223,50721.40236336001 2025-09-06,06:00:19.000,249,11018547,-795,0,1757138418,15196.212977390001,123.19968887999858,50721.46524744 2025-09-06,06:00:20.000,249,11018467,-795,0,1757138419,15196.159086909996,123.05870628000412,50720.98313616 2025-09-06,06:00:21.000,249,11018425,-795,0,1757138420,15196.233186320002,122.98821498000325,50721.45826032 2025-09-06,06:00:22.000,249,11018495,-795,0,1757138421,15196.293813110002,122.79083933999937,50721.37441488001 2025-09-06,06:00:23.000,249,11018473,-795,0,1757138422,15196.307285729992,122.6851023900017,50721.42332472001 2025-09-06,06:00:24.000,249,11018494,-795,0,1757138423,15196.374648830002,122.57936544000404,50721.40236336001 2025-09-06,06:00:25.000,249,11018522,-795,0,1757138424,15196.374648830002,122.3749406700008,50721.29755656 2025-09-06,06:00:26.000,249,11018373,-795,0,1757138425,15196.482429789998,122.29035111000121,50721.31851792 2025-09-06,06:00:27.000,249,11018439,-795,0,1757138426,15196.462220859998,122.24100719999842,50721.3464664 2025-09-06,06:00:28.000,249,11018420,-795,0,1757138427,15196.502638719998,122.08592633999797,50721.15082704 2025-09-06,06:00:29.000,249,11018486,-795,0,1757138428,15196.529583959993,122.01543504000438,50721.29056944 2025-09-06,06:00:30.000,249,11018477,-795,0,1757138429,15196.462220859998,121.95904200000223,50720.976149040005 2025-09-06,06:00:31.000,249,11018538,-795,0,1757138430,15196.563265509998,121.85330505000456,50721.28358232001 2025-09-06,06:00:32.000,249,11018536,-795,0,1757138431,15196.664310159998,121.74756809999963,50721.381402000006 2025-09-06,06:00:33.000,249,11018401,-795,0,1757138432,15196.677782779989,121.60658549999789,50721.262620960006 2025-09-06,06:00:34.000,249,11018466,-795,0,1757138433,15196.617155989989,121.5219959399983,50721.311530800005 2025-09-06,06:00:35.000,249,11018473,-795,0,1757138434,15196.724936949999,121.44445550999808,50721.22768536 2025-09-06,06:00:36.000,249,11018356,-795,0,1757138435,15196.75861849999,121.2893746500049,50721.360440640005 2025-09-06,06:00:37.000,249,11018503,-795,0,1757138436,15196.792300049994,121.19068682999932,50721.10890432 2025-09-06,06:00:38.000,249,11018466,-795,0,1757138437,15196.85966314999,121.07085162000294,50721.05300736 2025-09-06,06:00:39.000,249,11018481,-795,0,1757138438,15196.83945421999,120.979212930004,50721.16480128001 2025-09-06,06:00:40.000,249,11018455,-795,0,1757138439,15196.785563739999,120.81708294000418,50721.094930080006 2025-09-06,06:00:41.000,249,11018438,-795,0,1757138440,15196.87987207999,120.74659164000332,50721.20672400001 2025-09-06,06:00:42.000,249,11018423,-795,0,1757138441,15196.893344699994,120.66905121000309,50721.381402000006 2025-09-06,06:00:43.000,249,11018411,-795,0,1757138442,15196.88660839,120.57741252000415,50721.4163376 2025-09-06,06:00:44.000,249,11018530,-795,0,1757138443,15196.852926839994,120.53511774000071,50721.33947928 2025-09-06,06:00:45.000,249,11018523,-795,0,1757138444,15196.893344699994,120.36593862000154,50721.28358232001 2025-09-06,06:00:46.000,249,11018390,-795,0,1757138445,15196.94723518,120.35184036000283,50721.31851792 2025-09-06,06:00:47.000,249,11018414,-795,0,1757138446,15196.994389349995,120.28134906000196,50721.430311840006 2025-09-06,06:00:48.000,249,11018538,-795,0,1757138447,15196.974180419995,120.16856297999766,50721.360440640005 2025-09-06,06:00:49.000,249,11018432,-795,0,1757138448,15197.034807209995,120.1756121100043,50721.262620960006 2025-09-06,06:00:50.000,249,11018400,-795,0,1757138449,15196.785563739999,120.07692428999871,50721.025058880005 2025-09-06,06:00:51.000,249,11018494,-795,0,1757138450,15196.92702625,119.99233472999913,50721.192749760005 2025-09-06,06:00:52.000,249,11018471,-795,0,1757138451,15196.92702625,119.9147942999989,50721.2765952 2025-09-06,06:00:53.000,249,11018503,-795,0,1757138452,15196.94723518,119.83725386999868,50721.13685280001 2025-09-06,06:00:54.000,249,11018454,-795,0,1757138453,15196.92028993999,119.76676256999781,50721.11589144001 2025-09-06,06:00:55.000,249,11018414,-795,0,1757138454,15196.87987207999,119.68922214000486,50721.213711120006 2025-09-06,06:00:56.000,249,11018512,-795,0,1757138455,15196.90008100999,119.57643606000056,50721.18576264001 2025-09-06,06:00:57.000,249,11018518,-795,0,1757138456,15196.92702625,119.54119041000376,50721.15781416 2025-09-06,06:00:58.000,249,11018551,-795,0,1757138457,15196.90681732,119.45660085000418,50721.12986568 2025-09-06,06:00:59.000,249,11018452,-795,0,1757138458,15196.852926839994,119.42135520000011,50721.1019172 2025-09-06,06:01:00.000,249,11018479,-795,0,1757138459,15196.711464329994,119.29447086000437,50720.85038088001 2025-09-06,06:01:01.000,249,11018393,-795,0,1757138460,15196.75861849999,119.34381476999988,50721.08794296001 2025-09-06,06:01:02.000,249,11018423,-795,0,1757138461,15196.765354809999,119.29447086000437,50720.976149040005 2025-09-06,06:01:03.000,249,11018462,-795,0,1757138462,15196.724936949999,119.26627433999965,50721.01807176001 2025-09-06,06:01:04.000,249,11018361,-795,0,1757138463,15196.724936949999,119.29447086000437,50720.99711040001 2025-09-06,06:01:05.000,249,11018564,-795,0,1757138464,15196.610419679993,119.23807782000222,50720.976149040005 2025-09-06,06:01:06.000,249,11018455,-795,0,1757138465,15196.617155989989,119.15348826000263,50720.878329360006 2025-09-06,06:01:07.000,249,11018398,-795,0,1757138466,15196.610419679993,119.2239795600035,50721.00409752 2025-09-06,06:01:08.000,249,11018462,-795,0,1757138467,15196.563265509998,119.05480044000433,50720.93422632 2025-09-06,06:01:09.000,249,11018443,-795,0,1757138468,15196.509375029993,119.05480044000433,50720.86435512 2025-09-06,06:01:10.000,249,11018598,-795,0,1757138469,15196.354439900002,118.93496523000067,50720.44512792001 2025-09-06,06:01:11.000,249,11018485,-795,0,1757138470,15196.394857760002,118.94906348999939,50720.857368000004 2025-09-06,06:01:12.000,249,11018477,-795,0,1757138471,15196.381385139997,118.9138178400026,50720.927239200006 2025-09-06,06:01:13.000,249,11018491,-795,0,1757138472,15196.327494659992,118.81513002000429,50720.79448392 2025-09-06,06:01:14.000,249,11018506,-795,0,1757138473,15196.239922629997,118.77283524000086,50720.7874968 2025-09-06,06:01:15.000,249,11018530,-795,0,1757138474,15196.192768460001,118.75168785000278,50720.83640664 2025-09-06,06:01:16.000,249,11018468,-795,0,1757138475,15196.132141670001,118.73758959000406,50720.77352256 2025-09-06,06:01:17.000,249,11018437,-795,0,1757138476,15196.078251189996,118.66004916000384,50720.85038088001 2025-09-06,06:01:18.000,249,11018443,-795,0,1757138477,15196.03109702,118.59660699000233,50720.67570288 2025-09-06,06:01:19.000,249,11018488,-795,0,1757138478,15195.96373391999,118.60365612000169,50720.72461272 2025-09-06,06:01:20.000,249,11018450,-795,0,1757138479,15195.80879879,118.44857526000123,50720.542947600006 2025-09-06,06:01:21.000,249,11018427,-795,0,1757138480,15195.80206247999,118.49791917000402,50720.62679304 2025-09-06,06:01:22.000,249,11018329,-795,0,1757138481,15195.70101782999,118.46972264999931,50720.61281880001 2025-09-06,06:01:23.000,249,11018507,-795,0,1757138482,15195.64712735,118.4203787400038,50720.68269000001 2025-09-06,06:01:24.000,249,11018482,-795,0,1757138483,15195.546082699999,118.46972264999931,50720.689677120004 2025-09-06,06:01:25.000,249,11018370,-795,0,1757138484,15195.492192219994,118.48382090999803,50720.63378016001 2025-09-06,06:01:26.000,249,11018538,-795,0,1757138485,15195.404620189998,118.47677177999867,50720.542947600006 2025-09-06,06:01:27.000,249,11018470,-795,0,1757138486,15195.384411259998,118.43447700000252,50720.508012 2025-09-06,06:01:28.000,249,11018494,-795,0,1757138487,15195.195794580002,118.43447700000252,50720.521986240004 2025-09-06,06:01:29.000,249,11018313,-795,0,1757138488,15195.088013619992,118.37808396000037,50720.36128248 2025-09-06,06:01:30.000,249,11018498,-795,0,1757138489,15194.865715389991,118.31464178999886,50720.137694640005 2025-09-06,06:01:31.000,249,11018474,-795,0,1757138490,15194.825297529991,118.38513308999973,50720.41717944001 2025-09-06,06:01:32.000,249,11018447,-795,0,1757138491,15194.70404394999,118.25824875000399,50720.36826960001 2025-09-06,06:01:33.000,249,11018374,-795,0,1757138492,15194.62320822999,118.31464178999886,50720.473076400005 2025-09-06,06:01:34.000,249,11018477,-795,0,1757138493,15194.42111892999,118.22300309999991,50720.38224384 2025-09-06,06:01:35.000,249,11018489,-795,0,1757138494,15194.286392729999,118.23710135999863,50720.375256720006 2025-09-06,06:01:36.000,249,11018557,-795,0,1757138495,15194.232502249994,118.2089048400012,50720.31935976 2025-09-06,06:01:37.000,249,11018547,-795,0,1757138496,15194.131457599993,118.13136441000097,50720.34730824001 2025-09-06,06:01:38.000,249,11018432,-795,0,1757138497,15193.942840919997,118.0608731100001,50720.36128248 2025-09-06,06:01:39.000,249,11018403,-795,0,1757138498,15193.707070069991,118.01857833000395,50720.2634628 2025-09-06,06:01:40.000,249,11018462,-795,0,1757138499,15193.50498076999,117.93398877000436,50720.018913600004 2025-09-06,06:01:41.000,249,11018508,-795,0,1757138500,15193.397199809995,117.94103790000372,50720.22852720001 2025-09-06,06:01:42.000,249,11018441,-795,0,1757138501,15193.215319439994,117.84939921000478,50720.22154008 2025-09-06,06:01:43.000,249,11018471,-795,0,1757138502,15193.040175379989,117.78595704000327,50720.137694640005 2025-09-06,06:01:44.000,249,11018405,-795,0,1757138503,15192.865031319998,117.7507113899992,50720.039874960006 2025-09-06,06:01:45.000,249,11018343,-795,0,1757138504,15192.669678329992,117.74366225999984,50720.01192648001 2025-09-06,06:01:46.000,249,11018469,-795,0,1757138505,15192.406962239991,117.70136748000368,50720.04686208 2025-09-06,06:01:47.000,249,11018453,-795,0,1757138506,15192.3126539,117.64497444000153,50719.94205528001 2025-09-06,06:01:48.000,249,11018445,-795,0,1757138507,15192.1105646,117.59563052999874,50719.900132560004 2025-09-06,06:01:49.000,249,11018343,-795,0,1757138508,15191.948893159999,117.54628662000323,50719.95602952 2025-09-06,06:01:50.000,249,11018419,-795,0,1757138509,15191.659231829988,117.44054966999829,50719.69750608001 2025-09-06,06:01:51.000,249,11018586,-795,0,1757138510,15191.585132419998,117.48989358000108,50719.872184080006 2025-09-06,06:01:52.000,249,11018346,-795,0,1757138511,15191.322416329996,117.48989358000108,50719.88615832 2025-09-06,06:01:53.000,249,11018380,-795,0,1757138512,15191.09338179,117.53923749000387,50719.732441680004 2025-09-06,06:01:54.000,249,11018494,-795,0,1757138513,15190.91150142,117.49694271000044,50719.65558336001 2025-09-06,06:01:55.000,249,11018425,-795,0,1757138514,15190.675730569994,117.48989358000108,50719.585712160006 2025-09-06,06:01:56.000,249,11018468,-795,0,1757138515,15190.507322819998,117.48989358000108,50719.52282808 2025-09-06,06:01:57.000,249,11018554,-795,0,1757138516,15190.244606729997,117.51104096999916,50719.60667352001 2025-09-06,06:01:58.000,249,11018513,-795,0,1757138517,15189.99536326,117.49694271000044,50719.48789248001 2025-09-06,06:01:59.000,249,11018368,-795,0,1757138518,15189.76632871999,117.42645140999957,50719.4948796 2025-09-06,06:02:00.000,249,11018424,-795,0,1757138519,15189.52382155999,117.46169706000364,50719.20840768 2025-09-06,06:02:01.000,249,11018416,-795,0,1757138520,15189.314995949993,117.42645140999957,50719.348150080004 2025-09-06,06:02:02.000,249,11018439,-795,0,1757138521,15189.160060820002,117.42645140999957,50719.285266 2025-09-06,06:02:03.000,249,11018421,-795,0,1757138522,15189.011861999992,117.41235315000085,50719.3551372 2025-09-06,06:02:04.000,249,11018386,-795,0,1757138523,15188.809772699991,117.34891097999935,50719.397059920004 2025-09-06,06:02:05.000,249,11018430,-795,0,1757138524,15188.621156019995,117.27137054999912,50719.201420560006 2025-09-06,06:02:06.000,249,11018458,-795,0,1757138525,15188.38538516999,117.32071446000191,50719.27129176001 2025-09-06,06:02:07.000,249,11018428,-795,0,1757138526,15188.216977419994,117.27841967999848,50719.13853648 2025-09-06,06:02:08.000,249,11018317,-795,0,1757138527,15188.035097049993,117.32071446000191,50719.05469104001 2025-09-06,06:02:09.000,249,11018535,-795,0,1757138528,15187.853216679992,117.4053040200015,50719.110588 2025-09-06,06:02:10.000,249,11018430,-795,0,1757138529,15187.597236900001,117.3559601099987,50718.85206456 2025-09-06,06:02:11.000,249,11018436,-795,0,1757138530,15187.502928559996,117.38415663000342,50718.87302592 2025-09-06,06:02:12.000,249,11018465,-795,0,1757138531,15187.27389402,117.34186184999999,50718.88001304 2025-09-06,06:02:13.000,249,11018446,-795,0,1757138532,15187.038123169994,117.37710750000406,50718.845077440004 2025-09-06,06:02:14.000,249,11018479,-795,0,1757138533,15186.862979109988,117.41940228000021,50718.71232216 2025-09-06,06:02:15.000,249,11018502,-795,0,1757138534,15186.708043979997,117.42645140999957,50718.73328352 2025-09-06,06:02:16.000,249,11018418,-795,0,1757138535,15186.492482059992,117.56038488000195,50718.78219336 2025-09-06,06:02:17.000,249,11018415,-795,0,1757138536,15186.351019549991,117.58858139999938,50718.68437368 2025-09-06,06:02:18.000,249,11018434,-795,0,1757138537,15186.06809452999,117.65202357000089,50718.61450248 2025-09-06,06:02:19.000,249,11018393,-795,0,1757138538,15185.859268919994,117.77890791000391,50718.45379872001 2025-09-06,06:02:20.000,249,11018510,-795,0,1757138539,15185.583080209988,117.83530094999878,50718.23719800001 2025-09-06,06:02:21.000,249,11018367,-795,0,1757138540,15185.522453420002,117.94808703000308,50718.55161840001 2025-09-06,06:02:22.000,249,11018460,-795,0,1757138541,15185.266473639997,117.97628355000052,50718.2721336 2025-09-06,06:02:23.000,249,11018474,-795,0,1757138542,15185.111538509991,118.08202049999818,50718.30008208 2025-09-06,06:02:24.000,249,11018431,-795,0,1757138543,15184.902712899995,118.13136441000097,50718.2721336 2025-09-06,06:02:25.000,249,11018423,-795,0,1757138544,15184.73430515,118.23005222999927,50718.174313920004 2025-09-06,06:02:26.000,249,11018501,-795,0,1757138545,15184.619787879994,118.33578918000421,50718.10444272 2025-09-06,06:02:27.000,249,11018460,-795,0,1757138546,15184.464852749988,118.35693657000229,50718.10444272 2025-09-06,06:02:28.000,249,11018412,-795,0,1757138547,15184.296444999993,118.5190665600021,50718.006623040004 2025-09-06,06:02:29.000,249,11018335,-755,0,1757138548,15184.101092010002,118.58250873000361,50717.92976472001 2025-09-06,06:02:30.000,249,11018536,-795,0,1757138549,15183.723858649995,118.70234393999999,50717.47560192001 2025-09-06,06:02:31.000,249,11018334,-795,0,1757138550,15183.62955030999,118.75873698000214,50717.66425416001 2025-09-06,06:02:32.000,249,11018491,-795,0,1757138551,15183.51503304,118.82922828000301,50717.573421600006 2025-09-06,06:02:33.000,249,11018333,-795,0,1757138552,15183.319680049994,118.87152305999916,50717.49656328001 2025-09-06,06:02:34.000,249,11018395,-795,0,1757138553,15183.083909200002,118.88562131999788,50717.53149888 2025-09-06,06:02:35.000,249,11018414,-795,0,1757138554,15182.868347279997,119.0125056600009,50717.37079512 2025-09-06,06:02:36.000,249,11018448,-795,0,1757138555,15182.666257979996,119.0759478300024,50717.32887240001 2025-09-06,06:02:37.000,249,11018436,-795,0,1757138556,15182.41701451,119.15348826000263,50717.21009136001 2025-09-06,06:02:38.000,249,11018485,-795,0,1757138557,15182.235134139999,119.18168478000007,50717.14022016001 2025-09-06,06:02:39.000,249,11018432,-795,0,1757138558,15182.006099599988,119.25217608000094,50717.049387600004 2025-09-06,06:02:40.000,249,11018442,-795,0,1757138559,15181.729910889997,119.20988130000478,50716.902658080005 2025-09-06,06:02:41.000,249,11018321,-795,0,1757138560,15181.608657309996,119.3579130299986,50717.021439120006 2025-09-06,06:02:42.000,249,11018315,-795,0,1757138561,15181.3998317,119.44250258999818,50717.04240048001 2025-09-06,06:02:43.000,249,11018515,-795,0,1757138562,15181.15058822999,119.51299388999905,50716.881696720004 2025-09-06,06:02:44.000,249,11018505,-795,0,1757138563,15180.948498929989,119.58348518999992,50716.84676112001 2025-09-06,06:02:45.000,249,11018400,-795,0,1757138564,15180.692519149998,119.604632579998,50716.686057360006 2025-09-06,06:02:46.000,249,11018403,-795,0,1757138565,15180.443275680002,119.65397649000079,50716.616186160005 2025-09-06,06:02:47.000,249,11018418,-795,0,1757138566,15180.22097745,119.65397649000079,50716.53932784001 2025-09-06,06:02:48.000,249,11018425,-795,0,1757138567,15179.924579809995,119.73856605000037,50716.518366480006 2025-09-06,06:02:49.000,249,11018375,-795,0,1757138568,15179.702281579994,119.86545039000339,50716.48343088 2025-09-06,06:02:50.000,249,11018434,-795,0,1757138569,15179.453038109998,119.82315560999996,50716.127087759996 2025-09-06,06:02:51.000,249,11018484,-795,0,1757138570,15179.163376780001,120.04167864000192,50716.182984720006 2025-09-06,06:02:52.000,249,11018410,-795,0,1757138571,15178.98149641,119.99938385999849,50716.231894560005 2025-09-06,06:02:53.000,249,11018322,-795,0,1757138572,15178.685098769995,120.05577690000064,50716.182984720006 2025-09-06,06:02:54.000,249,11018430,-795,0,1757138573,15178.496482089999,120.21085776000109,50716.09215216 2025-09-06,06:02:55.000,249,11018507,-795,0,1757138574,15178.220293379993,120.31659470999875,50715.96638400001 2025-09-06,06:02:56.000,249,11018467,-795,0,1757138575,15177.937368359992,120.3095455799994,50715.96638400001 2025-09-06,06:02:57.000,249,11018337,-795,0,1757138576,15177.67465226999,120.3377421000041,50715.98734536001 2025-09-06,06:02:58.000,249,11018409,-795,0,1757138577,15177.37151831999,120.42233166000369,50715.70087344001 2025-09-06,06:02:59.000,249,11018556,-795,0,1757138578,15177.135747469998,120.49282296000456,50715.74279616 2025-09-06,06:03:00.000,249,11018508,-795,0,1757138579,15176.798931969992,120.62675642999966,50715.491259840004 2025-09-06,06:03:01.000,249,11018365,-795,0,1757138580,15176.49579801999,120.70429685999989,50715.442350000005 2025-09-06,06:03:02.000,249,11018414,-795,0,1757138581,15176.185927759994,120.70429685999989,50715.33754320001 2025-09-06,06:03:03.000,249,11018438,-795,0,1757138582,15175.869321189988,120.75364077000268,50715.29562048001 2025-09-06,06:03:04.000,249,11018430,-795,0,1757138583,15175.613341409997,120.91577076000249,50715.19780080001 2025-09-06,06:03:05.000,249,11018411,-795,0,1757138584,15175.350625319996,121.02855683999951,50715.176839440006 2025-09-06,06:03:06.000,249,11018357,-795,0,1757138585,15174.97339195999,121.10609726999974,50715.01613568 2025-09-06,06:03:07.000,249,11018446,-795,0,1757138586,15174.683730629993,121.13429379000445,50714.94626448 2025-09-06,06:03:08.000,249,11018465,-795,0,1757138587,15174.387332990002,121.2259324800034,50714.73665088 2025-09-06,06:03:09.000,249,11018470,-795,0,1757138588,15174.08419904,121.2893746500049,50714.79953496 2025-09-06,06:03:10.000,249,11018437,-795,0,1757138589,15173.727174609994,121.3880624700032,50714.45716608001 2025-09-06,06:03:11.000,249,11018503,-795,0,1757138590,15173.558766859998,121.50789767999959,50714.450178959996 2025-09-06,06:03:12.000,249,11018433,-795,0,1757138591,15173.215215049997,121.61363463000453,50714.2545396 2025-09-06,06:03:13.000,249,11018498,-795,0,1757138592,15172.999653129991,121.71232245000283,50714.1846684 2025-09-06,06:03:14.000,249,11018469,-795,0,1757138593,15172.750409659995,121.77576462000434,50714.12178432001 2025-09-06,06:03:15.000,249,11018347,-795,0,1757138594,15172.51463880999,121.83920678999857,50714.08684872 2025-09-06,06:03:16.000,249,11018429,-795,0,1757138595,15172.386648919994,121.99428764999902,50713.870248 2025-09-06,06:03:17.000,249,11018422,-795,0,1757138596,15172.238450099998,122.06477894999989,50713.75845408001 2025-09-06,06:03:18.000,249,11018454,-795,0,1757138597,15172.056569729997,122.15641763999884,50713.667621520006 2025-09-06,06:03:19.000,249,11018475,-795,0,1757138598,15171.881425669992,122.2269089399997,50713.54185336001 2025-09-06,06:03:20.000,249,11018378,-795,0,1757138599,15171.63891850999,122.38903892999951,50713.346214 2025-09-06,06:03:21.000,249,11018396,-795,0,1757138600,15171.551346479995,122.46657935999974,50713.52089200001 2025-09-06,06:03:22.000,249,11018461,-795,0,1757138601,15171.302103009999,122.57936544000404,50713.36018824 2025-09-06,06:03:23.000,249,11018455,-795,0,1757138602,15171.100013709998,122.60756196000148,50713.381149600005 2025-09-06,06:03:24.000,249,11018414,-795,0,1757138603,15170.870979170002,122.67100413000298,50713.22743296 2025-09-06,06:03:25.000,249,11018375,-795,0,1757138604,15170.689098800001,122.76264282000193,50713.171536 2025-09-06,06:03:26.000,249,11018458,-795,0,1757138605,15170.54763629,122.73444630000449,50713.0317936 2025-09-06,06:03:27.000,249,11018482,-795,0,1757138606,15170.372492229995,122.8331341200028,50712.878076960005 2025-09-06,06:03:28.000,249,11018324,-795,0,1757138607,15170.18387555,122.98116585000389,50712.91301256 2025-09-06,06:03:29.000,249,11018449,-795,0,1757138608,15170.001995179999,123.00936237000133,50712.73134744001 2025-09-06,06:03:30.000,249,11018571,-795,0,1757138609,15169.752751710002,123.08690280000155,50712.47981112 2025-09-06,06:03:31.000,249,11018492,-795,0,1757138610,15169.719070159998,123.19968887999858,50712.78025728001 2025-09-06,06:03:32.000,249,11018446,-795,0,1757138611,15169.543926099992,123.32657322000159,50712.57064368 2025-09-06,06:03:33.000,249,11018478,-795,0,1757138612,15169.463090379992,123.39706452000246,50712.5776308 2025-09-06,06:03:34.000,249,11018537,-795,0,1757138613,15169.26773739,123.43935929999861,50712.3330816 2025-09-06,06:03:35.000,249,11018429,-795,0,1757138614,15169.10606595,123.55214538000291,50712.35404296 2025-09-06,06:03:36.000,249,11018423,-795,0,1757138615,15168.95786712999,123.67902971999865,50712.16539072 2025-09-06,06:03:37.000,249,11018503,-795,0,1757138616,15168.769250449994,123.65788233000058,50712.256223280005 2025-09-06,06:03:38.000,249,11018468,-795,0,1757138617,15168.654733179988,123.79181580000295,50712.22827480001 2025-09-06,06:03:39.000,249,11018523,-795,0,1757138618,15168.425698639992,123.82001232000039,50712.07455816 2025-09-06,06:03:40.000,249,11018386,-795,0,1757138619,15168.122564689991,123.69312798000465,50711.704240800005 2025-09-06,06:03:41.000,249,11018528,-795,0,1757138620,15168.055201589996,123.81296319000103,50711.92782864 2025-09-06,06:03:42.000,249,11018352,-795,0,1757138621,15167.90026645999,123.78476667000359,50711.78808624 2025-09-06,06:03:43.000,249,11018378,-795,0,1757138622,15167.77901287999,123.8834544900019,50711.77411200001 2025-09-06,06:03:44.000,249,11018425,-795,0,1757138623,15167.610605129994,123.96099492000212,50711.74616352001 2025-09-06,06:03:45.000,249,11018444,-795,0,1757138624,15167.374834279988,123.9821423100002,50711.655330960006 2025-09-06,06:03:46.000,249,11018407,-795,0,1757138625,15167.213162840002,124.03853535000235,50711.417768880005 2025-09-06,06:03:47.000,249,11018427,-795,0,1757138626,15167.112118190002,124.08787925999786,50711.29200072001 2025-09-06,06:03:48.000,249,11018494,-795,0,1757138627,15166.896556269996,124.1301740400013,50711.19418104001 2025-09-06,06:03:49.000,249,11018437,-795,0,1757138628,15166.674258039995,124.16541968999809,50711.05443864001 2025-09-06,06:03:50.000,249,11018467,-795,0,1757138629,15166.344178849999,124.17246882000472,50710.80290232 2025-09-06,06:03:51.000,249,11018368,-795,0,1757138630,15166.256606819989,124.2288618599996,50710.84482504 2025-09-06,06:03:52.000,249,11018412,-795,0,1757138631,15165.987154419992,124.34869707000325,50710.76097960001 2025-09-06,06:03:53.000,249,11018446,-795,0,1757138632,15165.906318699992,124.28525490000175,50710.649185680006 2025-09-06,06:03:54.000,249,11018402,-795,0,1757138633,15165.636866299996,124.34869707000325,50710.49546904 2025-09-06,06:03:55.000,249,11018482,-795,0,1757138634,15165.48193116999,124.35574620000261,50710.42559784001 2025-09-06,06:03:56.000,249,11018422,-755,0,1757138635,15165.246160319999,124.37689359000069,50710.411623600005 2025-09-06,06:03:57.000,249,11018432,-795,0,1757138636,15165.165324599999,124.37689359000069,50710.313803920006 2025-09-06,06:03:58.000,249,11018417,-795,0,1757138637,15164.889135889993,124.39099184999941,50710.076241840005 2025-09-06,06:03:59.000,249,11018434,-795,0,1757138638,15164.700519209997,124.39099184999941,50710.146113040006 2025-09-06,06:04:00.000,249,11018318,-795,0,1757138639,15164.458012049996,124.36279533000197,50709.86662824 2025-09-06,06:04:01.000,249,11018373,-795,0,1757138640,15164.377176329996,124.36279533000197,50709.95047368001 2025-09-06,06:04:02.000,249,11018411,-795,0,1757138641,15164.195295959995,124.37689359000069,50709.89457672 2025-09-06,06:04:03.000,249,11018493,-795,0,1757138642,15164.10098761999,124.48967966999771,50709.810731280006 2025-09-06,06:04:04.000,249,11018427,-795,0,1757138643,15163.939316179989,124.4403357600022,50709.58015632 2025-09-06,06:04:05.000,249,11018540,-795,0,1757138644,15163.838271529989,124.55312183999922,50709.573169200004 2025-09-06,06:04:06.000,249,11018452,-795,0,1757138645,15163.622709609997,124.56017096999858,50709.55220784 2025-09-06,06:04:07.000,249,11018457,-795,0,1757138646,15163.454301860002,124.62361314000009,50709.32862000001 2025-09-06,06:04:08.000,249,11018470,-795,0,1757138647,15163.265685179991,124.58131836000393,50709.307658640006 2025-09-06,06:04:09.000,249,11018414,-795,0,1757138648,15163.18484945999,124.68000618000224,50709.18189048001 2025-09-06,06:04:10.000,249,11018507,-795,0,1757138649,15162.84803396,124.67295705000288,50708.77663752001 2025-09-06,06:04:11.000,249,11018462,-795,0,1757138650,15162.733516689994,124.72230095999839,50708.83253448 2025-09-06,06:04:12.000,249,11018399,-795,0,1757138651,15162.585317869998,124.66590792000352,50708.72074056 2025-09-06,06:04:13.000,249,11018440,-795,0,1757138652,15162.497745839988,124.66590792000352,50708.65086936 2025-09-06,06:04:14.000,249,11018509,-795,0,1757138653,15162.315865470002,124.67295705000288,50708.45523 2025-09-06,06:04:15.000,249,11018479,-795,0,1757138654,15162.187875579992,124.63066226999945,50708.5251012 2025-09-06,06:04:16.000,249,11018378,-795,0,1757138655,15162.026204139991,124.54607270999986,50708.469204240006 2025-09-06,06:04:17.000,249,11018335,-795,0,1757138656,15161.88474162999,124.58131836000393,50708.28753912 2025-09-06,06:04:18.000,249,11018479,-795,0,1757138657,15161.736542809995,124.52492532000178,50708.133822480006 2025-09-06,06:04:19.000,249,11018498,-795,0,1757138658,15161.520980889989,124.51082706000307,50708.10587400001 2025-09-06,06:04:20.000,249,11018497,-795,0,1757138659,15161.305418969998,124.46853227999964,50707.70062104001 2025-09-06,06:04:21.000,249,11018458,-795,0,1757138660,15161.197638010002,124.58131836000393,50707.87529904 2025-09-06,06:04:22.000,249,11018396,-795,0,1757138661,15161.029230259992,124.56722009999794,50707.728569520004 2025-09-06,06:04:23.000,249,11018411,-795,0,1757138662,15160.914712990001,124.5390235800005,50707.64472408 2025-09-06,06:04:24.000,249,11018426,-795,0,1757138663,15160.779986789996,124.43328663000284,50707.463058960006 2025-09-06,06:04:25.000,249,11018461,-795,0,1757138664,15160.64526058999,124.51787619000243,50707.53293016001 2025-09-06,06:04:26.000,249,11018379,-795,0,1757138665,15160.48358914999,124.54607270999986,50707.36523928001 2025-09-06,06:04:27.000,249,11018339,-795,0,1757138666,15160.315181399994,124.34869707000325,50707.246458240006 2025-09-06,06:04:28.000,249,11018394,-795,0,1757138667,15160.187191509998,124.37689359000069,50707.232484 2025-09-06,06:04:29.000,249,11018451,-795,0,1757138668,15159.985102209997,124.2923040300011,50707.078767360006 2025-09-06,06:04:30.000,249,11018450,-795,0,1757138669,15159.708913499991,124.26410751000367,50706.68050152 2025-09-06,06:04:31.000,249,11018521,-795,0,1757138670,15159.681968259996,124.24296011999832,50706.96697344 2025-09-06,06:04:32.000,249,11018411,-795,0,1757138671,15159.520296819996,124.17246882000472,50706.71543712001 2025-09-06,06:04:33.000,249,11018474,-795,0,1757138672,15159.399043239995,124.15837055999873,50706.624604560006 2025-09-06,06:04:34.000,249,11018516,-795,0,1757138673,15159.21042656,124.08787925999786,50706.575694720006 2025-09-06,06:04:35.000,249,11018514,-675,0,1757138674,15159.048755119999,124.05263361000107,50706.49184928 2025-09-06,06:04:36.000,249,11018427,-795,0,1757138675,15158.893819989993,124.01738796000427,50706.47787504001 2025-09-06,06:04:37.000,249,11018488,-795,0,1757138676,15158.745621169997,123.93279840000469,50706.27524856 2025-09-06,06:04:38.000,249,11018478,-795,0,1757138677,15158.624367589997,123.86935623000318,50706.21236448001 2025-09-06,06:04:39.000,249,11018489,-795,0,1757138678,15158.536795560001,123.86230710000382,50706.0796092 2025-09-06,06:04:40.000,249,11018354,-795,0,1757138679,15158.301024709996,123.82001232000039,50705.84903424 2025-09-06,06:04:41.000,249,11018463,-795,0,1757138680,15158.20671636999,123.76361927999824,50705.87698272001 2025-09-06,06:04:42.000,249,11018504,-795,0,1757138681,15158.05178124,123.700177110004,50705.89095696 2025-09-06,06:04:43.000,249,11018389,-795,0,1757138682,15157.92379134999,123.74952101999952,50705.77217592 2025-09-06,06:04:44.000,249,11018507,-795,0,1757138683,15157.775592529993,123.70722624000337,50705.82108576 2025-09-06,06:04:45.000,249,11018417,-795,0,1757138684,15157.681284189988,123.77066841000487,50705.597497920004 2025-09-06,06:04:46.000,249,11018480,-795,0,1757138685,15157.586975849998,123.79181580000295,50705.4158328 2025-09-06,06:04:47.000,249,11018408,-795,0,1757138686,15157.432040719992,123.700177110004,50705.401858560006 2025-09-06,06:04:48.000,249,11018560,-795,0,1757138687,15157.277105590001,123.71427537000272,50705.450768400005 2025-09-06,06:04:49.000,249,11018551,-795,0,1757138688,15157.182797249996,123.64378407000186,50705.22019344 2025-09-06,06:04:50.000,249,11018427,-795,0,1757138689,15157.0143895,123.60853841999779,50705.0315412 2025-09-06,06:04:51.000,249,11018523,-795,0,1757138690,15156.90660853999,123.65083320000122,50705.02455408 2025-09-06,06:04:52.000,249,11018440,-795,0,1757138691,15156.738200789994,123.60148928999843,50705.00359272 2025-09-06,06:04:53.000,249,11018457,-795,0,1757138692,15156.576529349994,123.59444015999907,50704.9267344 2025-09-06,06:04:54.000,249,11018526,-795,0,1757138693,15156.536111489993,123.56624364000163,50704.84987608001 2025-09-06,06:04:55.000,249,11018583,-795,0,1757138694,15156.367703739998,123.51689972999884,50704.79397912 2025-09-06,06:04:56.000,249,11018398,-795,0,1757138695,15156.273395399992,123.48165408000204,50704.5773784 2025-09-06,06:04:57.000,249,11018450,-795,0,1757138696,15156.118460270001,123.47460495000269,50704.64026248 2025-09-06,06:04:58.000,249,11018393,-795,0,1757138697,15156.003942999996,123.43231016999925,50704.4725716 2025-09-06,06:04:59.000,249,11018445,-795,0,1757138698,15155.963525139996,123.41821191000054,50704.41667464001 2025-09-06,06:05:00.000,249,11018424,-795,0,1757138699,15155.74796321999,123.31952409000223,50704.172125439996 2025-09-06,06:05:01.000,249,11018557,-795,0,1757138700,15155.75469953,123.33362235000095,50704.20007392001 2025-09-06,06:05:02.000,249,11018648,-795,0,1757138701,15155.640182259995,123.2913275700048,50704.060331520006 2025-09-06,06:05:03.000,249,11018437,-795,0,1757138702,15155.512192369999,123.31247496000287,50704.01142168001 2025-09-06,06:05:04.000,249,11018479,-795,0,1757138703,15155.404411409989,123.28427843999816,50703.92757624 2025-09-06,06:05:05.000,249,11018554,-795,0,1757138704,15155.303366759988,123.34067148000031,50703.85770504 2025-09-06,06:05:06.000,249,11018480,-795,0,1757138705,15155.182113180002,123.21378714000457,50703.69700128001 2025-09-06,06:05:07.000,249,11018517,-795,0,1757138706,15155.054123289992,123.22788540000329,50703.57822024001 2025-09-06,06:05:08.000,249,11018470,-795,0,1757138707,15154.953078639992,123.15739410000242,50703.47341344 2025-09-06,06:05:09.000,249,11018363,-795,0,1757138708,15154.852033989991,122.96001845999854,50703.38258088001 2025-09-06,06:10:10.000,249,11018449,-795,0,1757139009,15116.185614590002,158.2620614999978,50700.482926079996 2025-09-06,06:10:11.000,249,11018444,-795,0,1757139010,15116.057624699992,158.45943714000168,50700.26632536 2025-09-06,06:10:12.000,249,11018363,-795,0,1757139011,15115.895953259991,158.7836971200013,50700.27331248001 2025-09-06,06:10:13.000,249,11018460,-795,0,1757139012,15115.936371119991,159.05861318999814,50700.25933824 2025-09-06,06:10:14.000,249,11018489,-795,0,1757139013,15115.828590159996,159.35467665000033,50700.30824808 2025-09-06,06:10:15.000,249,11018525,-795,0,1757139014,15115.69386395999,159.64369098000316,50700.27331248001 2025-09-06,06:10:16.000,249,11018558,-795,0,1757139015,15115.646709789995,159.9468035700047,50700.33619656 2025-09-06,06:10:17.000,249,11018484,-795,0,1757139016,15115.525456209994,160.1935231200041,50700.39209352001 2025-09-06,06:10:18.000,249,11018345,-795,0,1757139017,15115.49177465999,160.49663570999837,50700.18946704 2025-09-06,06:10:19.000,249,11018497,-795,0,1757139018,15115.464829419994,160.69401135000226,50700.301260960005 2025-09-06,06:10:20.000,249,11018500,-795,0,1757139019,15115.417675249999,160.9336817700023,50700.16850568 2025-09-06,06:10:21.000,249,11018535,-795,0,1757139020,15115.417675249999,161.27908914,50700.350170800004 2025-09-06,06:10:22.000,249,11018480,-795,0,1757139021,15115.323366909994,161.61744737999834,50700.301260960005 2025-09-06,06:10:23.000,249,11018421,-795,0,1757139022,15115.296421669998,161.85711779999838,50700.25933824 2025-09-06,06:10:24.000,249,11018488,-795,0,1757139023,15115.215585949998,162.10383734999778,50700.252351120005 2025-09-06,06:10:25.000,249,11018482,-795,0,1757139024,15115.188640709988,162.3576060300038,50700.2802996 2025-09-06,06:10:26.000,249,11018470,-795,0,1757139025,15115.107804990002,162.62547297000128,50700.15453144001 2025-09-06,06:10:27.000,249,11018475,-795,0,1757139026,15115.033705579997,162.92153643000347,50700.203441280006 2025-09-06,06:10:28.000,249,11018581,-795,0,1757139027,15115.020232959992,163.25284554000245,50700.16151856 2025-09-06,06:10:29.000,249,11018556,-795,0,1757139028,15114.919188309992,163.45727030999842,50700.1405572 2025-09-06,06:10:30.000,249,11018387,-795,0,1757139029,15114.878770449992,163.6898915999991,50700.02177616 2025-09-06,06:10:31.000,249,11018414,-795,0,1757139030,15114.878770449992,163.97185680000257,50700.04273752 2025-09-06,06:10:32.000,249,11018488,-795,0,1757139031,15114.770989489996,164.23267461000069,50699.99382768 2025-09-06,06:10:33.000,249,11018400,-795,0,1757139032,15114.750780559996,164.43709938000393,50700.0008148 2025-09-06,06:10:34.000,249,11018473,-795,0,1757139033,15114.717099009991,164.6697206700046,50699.965879200005 2025-09-06,06:10:35.000,249,11018464,-795,0,1757139034,15114.656472219991,165.00807891000295,50699.83312392 2025-09-06,06:10:36.000,249,11018454,-795,0,1757139035,15114.589109119996,165.27594585000043,50699.97985344001 2025-09-06,06:10:37.000,249,11018420,-795,0,1757139036,15114.53521863999,165.45922322999832,50699.92395648 2025-09-06,06:10:38.000,249,11018510,-795,0,1757139037,15114.548691259995,165.74118843000178,50699.90998224001 2025-09-06,06:10:39.000,249,11018451,-795,0,1757139038,15114.49480077999,165.94561319999775,50699.88203376 2025-09-06,06:10:40.000,249,11018417,-795,0,1757139039,15114.467855539995,166.24167665999994,50699.94491784 2025-09-06,06:10:41.000,249,11018443,-795,0,1757139040,15114.48132816,166.40380664999975,50699.97286632 2025-09-06,06:10:42.000,249,11018506,-795,0,1757139041,15114.4409103,166.57298576999892,50699.90299512 2025-09-06,06:10:43.000,249,11018464,-795,0,1757139042,15114.35333826999,166.89724574999855,50699.80517544 2025-09-06,06:10:44.000,249,11018414,-795,0,1757139043,15114.326393029995,167.07347400000435,50699.70735576 2025-09-06,06:10:45.000,249,11018504,-795,0,1757139044,15114.31292040999,167.2003583400001,50699.66543304 2025-09-06,06:10:46.000,249,11018453,-795,0,1757139045,15114.29944779,167.45412701999885,50699.74229136001 2025-09-06,06:10:47.000,249,11018416,-795,0,1757139046,15114.198403139999,167.65150266000273,50699.49774216 2025-09-06,06:10:48.000,249,11018415,-795,0,1757139047,15114.117567419999,167.84887829999934,50699.40690960001 2025-09-06,06:10:45.000,249,11018384,-795,0,1757139044,15114.124303729994,168.03920481000387,50699.60953608 2025-09-06,06:10:46.000,249,11018430,-795,0,1757139045,15114.164721589994,168.17313827999897,50699.65844592 2025-09-06,06:10:47.000,249,11018503,-795,0,1757139046,15114.023259079993,168.44805435000308,50699.76325272 2025-09-06,06:10:48.000,249,11018530,-795,0,1757139047,15113.989577529988,168.68067564000376,50699.76325272 2025-09-06,06:10:49.000,249,11018425,-795,0,1757139048,15114.003050149993,168.82870737000485,50699.70735576 2025-09-06,06:10:50.000,249,11018487,-795,0,1757139049,15113.969368599988,169.00493562000338,50699.6165232 2025-09-06,06:10:51.000,249,11018536,-795,0,1757139050,15113.895269189998,169.2798516900002,50699.679407280004 2025-09-06,06:10:52.000,249,11018404,-795,0,1757139051,15113.814433469997,169.51952211000025,50699.6165232 2025-09-06,06:10:53.000,249,11018390,-795,0,1757139052,15113.814433469997,169.64640645000327,50699.60254896001 2025-09-06,06:10:54.000,249,11018454,-795,0,1757139053,15113.699916199992,169.90722426000139,50699.51870352 2025-09-06,06:10:55.000,249,11018458,-795,0,1757139054,15113.639289409992,170.16099294000014,50699.4418452 2025-09-06,06:10:56.000,249,11018435,-795,0,1757139055,15113.551717379996,170.35131945000467,50699.33005128 2025-09-06,06:10:57.000,249,11018416,-795,0,1757139056,15113.524772140001,170.61918639000214,50699.45581944001 2025-09-06,06:10:58.000,249,11018554,-795,0,1757139057,15113.511299519996,170.75311986000452,50699.45581944001 2025-09-06,06:10:59.000,249,11018578,-795,0,1757139058,15113.46414535,171.01393767000263,50699.462806560005 2025-09-06,06:11:00.000,249,11018420,-795,0,1757139059,15113.38330963,171.19721505000052,50699.45581944001 2025-09-06,06:11:01.000,249,11018544,-795,0,1757139060,15113.248583429995,171.40868895000312,50699.38594824001 2025-09-06,06:11:02.000,249,11018534,-795,0,1757139061,15113.25531973999,171.57081894000294,50699.42088384 2025-09-06,06:11:03.000,249,11018449,-795,0,1757139062,15113.187956639995,171.76114545000019,50699.44883232 2025-09-06,06:11:04.000,249,11018501,-795,0,1757139063,15113.19469294999,172.00786499999958,50699.4418452 2025-09-06,06:11:05.000,249,11018508,-795,0,1757139064,15113.13406615999,172.19114238000475,50699.371974 2025-09-06,06:11:06.000,249,11018463,-795,0,1757139065,15113.07343936999,172.45196019000286,50699.33005128 2025-09-06,06:11:07.000,249,11018465,-795,0,1757139066,15113.046494129994,172.65638495999883,50699.33005128 2025-09-06,06:11:08.000,249,11018493,-795,0,1757139067,15113.05323043999,172.8749079900008,50699.316077040006 2025-09-06,06:11:09.000,249,11018481,-755,0,1757139068,15113.10038461,173.1216275400002,50699.413896720005 2025-09-06,06:11:10.000,249,11018488,-795,0,1757139069,15113.09364829999,173.40359274000366,50699.39293536 2025-09-06,06:11:11.000,249,11018402,-795,0,1757139070,15113.046494129994,173.615066639999,50699.344025520004 2025-09-06,06:11:12.000,249,11018350,-795,0,1757139071,15113.066703059994,173.89703184000246,50699.371974 2025-09-06,06:11:13.000,249,11018513,-795,0,1757139072,15112.979131029999,174.10145660999842,50699.35799976001 2025-09-06,06:11:14.000,249,11018446,-795,0,1757139073,15112.938713169999,174.36932355000317,50699.28812856001 2025-09-06,06:11:15.000,249,11018497,-795,0,1757139074,15112.931976859989,174.5948957100045,50699.18332176 2025-09-06,06:11:16.000,249,11018469,-795,0,1757139075,15112.911767929989,174.84866439000325,50699.148386160006 2025-09-06,06:11:17.000,249,11018533,-795,0,1757139076,15112.898295309999,175.01079438000306,50699.2322316 2025-09-06,06:11:18.000,249,11018418,-795,0,1757139077,15112.864613759994,175.32800523000333,50699.2322316 2025-09-06,06:11:19.000,249,11018520,-795,0,1757139078,15112.777041729998,175.50423348000186,50699.176334640004 2025-09-06,06:11:20.000,249,11018546,-795,0,1757139079,15112.723151249993,175.6945599899991,50699.08550208 2025-09-06,06:11:21.000,249,11018497,-795,0,1757139080,15112.777041729998,175.9271812799998,50699.0575536 2025-09-06,06:11:22.000,249,11018427,-795,0,1757139081,15112.729887559988,176.1386551800024,50699.01563088 2025-09-06,06:11:23.000,249,11018425,-795,0,1757139082,15112.642315529993,176.4840625500001,50699.04357936 2025-09-06,06:11:24.000,249,11018455,-795,0,1757139083,15112.595161359997,176.60389776000375,50698.910824080005 2025-09-06,06:11:25.000,249,11018492,-795,0,1757139084,15112.601897669992,176.8294699199978,50699.03659224 2025-09-06,06:11:26.000,249,11018477,-795,0,1757139085,15112.568216120002,177.01274730000296,50698.96672104 2025-09-06,06:11:27.000,249,11018598,-795,0,1757139086,15112.561479809992,177.21717206999892,50698.89684984 2025-09-06,06:11:28.000,249,11018363,-795,0,1757139087,15112.467171470002,177.43569510000088,50698.94575968 2025-09-06,06:11:29.000,249,11018436,-795,0,1757139088,15112.413280989997,177.62602160999813,50698.90383696001 2025-09-06,06:11:30.000,249,11018467,-795,0,1757139089,15112.467171470002,177.81634812000266,50698.90383696001 2025-09-06,06:11:31.000,249,11018527,-795,0,1757139090,15112.420017299992,178.0560185400027,50698.861914240006 2025-09-06,06:11:32.000,249,11018495,-795,0,1757139091,15112.366126820001,178.28863983000338,50698.792043040005 2025-09-06,06:11:33.000,249,11018554,-795,0,1757139092,15112.318972649991,178.5142119900047,50698.813004400006 2025-09-06,06:11:34.000,249,11018479,-795,0,1757139093,15112.271818479996,178.7750298000028,50698.861914240006 2025-09-06,06:11:35.000,249,11018462,-795,0,1757139094,15112.298763719991,178.85257023000304,50698.87588848 2025-09-06,06:11:36.000,249,11018430,-795,0,1757139095,15112.26508217,179.06404412999836,50698.75710744 2025-09-06,06:11:37.000,249,11018519,-795,0,1757139096,15112.271818479996,179.3178128100044,50698.68024912 2025-09-06,06:11:38.000,249,11018531,-795,0,1757139097,15112.238136929991,179.5786306200025,50698.76409456001 2025-09-06,06:11:39.000,249,11018511,-795,0,1757139098,15112.312236339996,179.79010451999784,50698.63133928 2025-09-06,06:11:40.000,249,11018563,-795,0,1757139099,15112.278554789991,180.0086275499998,50698.68723624001 2025-09-06,06:11:41.000,249,11018439,-795,0,1757139100,15112.325708960001,180.12846276000346,50698.645313520006 2025-09-06,06:11:42.000,249,11018564,-795,0,1757139101,15112.312236339996,180.2553470999992,50698.51954536001 2025-09-06,06:11:43.000,249,11018464,-795,0,1757139102,15112.24487324,180.49501751999924,50698.51954536001 2025-09-06,06:11:44.000,249,11018495,-795,0,1757139103,15112.292027409996,180.6500983799997,50698.7081976 2025-09-06,06:11:45.000,249,11018427,-795,0,1757139104,15112.24487324,180.84747402000357,50698.63832640001 2025-09-06,06:11:46.000,249,11018584,-795,0,1757139105,15112.26508217,181.04484966000018,50698.624352160004 2025-09-06,06:11:47.000,249,11018423,-795,0,1757139106,15112.298763719991,181.32681486000365,50698.65230064 2025-09-06,06:11:48.000,249,11018524,-795,0,1757139107,15112.24487324,181.4325518100013,50698.61037792 2025-09-06,06:11:49.000,249,11018486,-795,0,1757139108,15112.251609549996,181.59468180000113,50698.477622640006 2025-09-06,06:11:50.000,249,11018515,-795,0,1757139109,15112.22466431,181.86959786999796,50698.56845520001 2025-09-06,06:11:51.000,249,11018473,-795,0,1757139110,15112.26508217,182.06697351000184,50698.6033908 2025-09-06,06:11:52.000,249,11018532,-795,0,1757139111,15112.298763719991,182.31369306000124,50698.477622640006 2025-09-06,06:11:53.000,249,11018501,-795,0,1757139112,15112.278554789991,182.56041261000064,50698.44268704 2025-09-06,06:11:54.000,249,11018496,-795,0,1757139113,15112.372863129996,182.77188651000324,50698.40076432001 2025-09-06,06:11:55.000,249,11018551,-795,0,1757139114,15112.339181579991,183.03975345000072,50698.37980296001 2025-09-06,06:11:56.000,249,11018546,-795,0,1757139115,15112.298763719991,183.28647300000011,50698.29595752 2025-09-06,06:11:57.000,249,11018482,-795,0,1757139116,15112.366126820001,183.54024167999887,50698.51255824 2025-09-06,06:11:58.000,249,11018464,-795,0,1757139117,15112.426753610001,183.83630514000106,50698.33089312001 2025-09-06,06:11:59.000,249,11018519,-795,0,1757139118,15112.420017299992,184.0125333899996,50698.37281584 2025-09-06,06:12:00.000,249,11018477,-795,0,1757139119,15112.473907779997,184.28040033000434,50698.2540348 2025-09-06,06:12:01.000,249,11018573,-795,0,1757139120,15112.453698849997,184.4707268400016,50698.26102192001 2025-09-06,06:12:02.000,249,11018484,-795,0,1757139121,15112.413280989997,184.71039726000163,50698.27499616 2025-09-06,06:12:03.000,249,11018535,-795,0,1757139122,15112.521061949992,184.90777289999824,50698.24704768 2025-09-06,06:12:04.000,249,11018409,-795,0,1757139123,15112.500853019992,185.0910502800034,50698.26800904 2025-09-06,06:12:05.000,249,11018526,-795,0,1757139124,15112.588425050002,185.29547504999937,50698.10031816 2025-09-06,06:12:06.000,249,11018543,-795,0,1757139125,15112.595161359997,185.54924372999812,50698.0094856 2025-09-06,06:12:07.000,249,11018313,-795,0,1757139126,15112.689469700003,185.73957024000265,50698.11429240001 2025-09-06,06:12:08.000,249,11018364,-795,0,1757139127,15112.729887559988,185.9580932700046,50697.98852424 2025-09-06,06:12:09.000,249,11018380,-795,0,1757139128,15112.770305419988,186.09907586999907,50698.023459840006 2025-09-06,06:12:10.000,249,11018478,-795,0,1757139129,15112.817459589998,186.3246480300004,50698.04442120001 2025-09-06,06:12:11.000,249,11018538,-795,0,1757139130,15112.884822689994,186.47972889000084,50697.92564016001 2025-09-06,06:12:12.000,249,11018566,-795,0,1757139131,15112.871350069989,186.65595713999937,50697.91865304 2025-09-06,06:12:13.000,249,11018457,-795,0,1757139132,15112.911767929989,186.81103799999983,50697.87673032001 2025-09-06,06:12:14.000,249,11018432,-795,0,1757139133,15112.938713169999,187.07890494000458,50698.01647272001 2025-09-06,06:12:15.000,249,11018526,-795,0,1757139134,15113.15427508999,187.1282488500001,50698.10031816 2025-09-06,06:12:16.000,249,11018365,-795,0,1757139135,15113.13406615999,187.36791927000013,50697.87673032001 2025-09-06,06:12:17.000,249,11018554,-795,0,1757139136,15113.268792359995,187.45250882999972,50697.84878184001 2025-09-06,06:12:18.000,249,11018505,-795,0,1757139137,15113.29573759999,187.61463881999953,50697.91865304 2025-09-06,06:12:19.000,249,11018473,-795,0,1757139138,15113.3631007,187.79086706999806,50697.91865304 2025-09-06,06:12:20.000,249,11018491,-795,0,1757139139,15113.470881659996,187.81906359000277,50697.806859120006 2025-09-06,06:12:21.000,249,11018425,-795,0,1757139140,15113.632553099997,187.96709532000386,50697.79288488 2025-09-06,06:12:22.000,249,11018434,-795,0,1757139141,15113.646025720001,188.0446357500041,50697.7649364 2025-09-06,06:12:23.000,249,11018499,-795,0,1757139142,15113.713388819997,188.22086400000262,50697.806859120006 2025-09-06,06:12:24.000,249,11018479,-795,0,1757139143,15113.787488230002,188.37594486000307,50697.86275608 2025-09-06,06:12:25.000,249,11018471,-795,0,1757139144,15113.854851329997,188.41119050999987,50697.79288488 2025-09-06,06:12:26.000,249,11018444,-795,0,1757139145,15113.982841219993,188.50987832999817,50697.73000080001 2025-09-06,06:12:27.000,249,11018425,-795,0,1757139146,15114.029995389988,188.71430310000142,50697.74397504 2025-09-06,06:12:28.000,249,11018516,-795,0,1757139147,15114.157985279999,188.7354504899995,50697.67410384 2025-09-06,06:12:29.000,249,11018395,-795,0,1757139148,15114.21187575999,188.91872787000466,50697.61121976001 2025-09-06,06:12:30.000,249,11018437,-795,0,1757139149,15114.171457899989,188.99626830000489,50697.58327128 2025-09-06,06:12:31.000,249,11018666,-795,0,1757139150,15114.29944779,189.08790699000383,50697.63218112001 2025-09-06,06:12:32.000,249,11018561,-795,0,1757139151,15114.37354719999,189.25003698000364,50697.61121976001 2025-09-06,06:12:33.000,249,11018420,-795,0,1757139152,15114.47459184999,189.34872480000195,50697.625194 2025-09-06,06:12:34.000,249,11018590,-795,0,1757139153,15114.55542756999,189.38397044999874,50697.5553228 2025-09-06,06:12:35.000,249,11018487,-795,0,1757139154,15114.649735909996,189.61659173999942,50697.499425840004 2025-09-06,06:12:36.000,249,11018385,-795,0,1757139155,15114.629526979996,189.69413216999965,50697.46449024001 2025-09-06,06:12:37.000,249,11018553,-795,0,1757139156,15114.858561519992,189.74347608000244,50697.51340008001 2025-09-06,06:12:38.000,249,11018499,-795,0,1757139157,15114.898979379992,189.7505252100018,50697.40859328 2025-09-06,06:12:39.000,249,11018417,-795,0,1757139158,15115.020232959992,189.8985569400029,50697.43654176 2025-09-06,06:12:40.000,249,11018458,-795,0,1757139159,15115.154959159998,189.94085171999905,50697.50641296 2025-09-06,06:12:41.000,249,11018507,-795,0,1757139160,15115.249267499988,190.02544127999863,50697.38763192 2025-09-06,06:12:42.000,249,11018525,-795,0,1757139161,15115.350312149989,190.06773606000206,50697.331734960004 2025-09-06,06:12:43.000,249,11018452,-795,0,1757139162,15115.444620489994,190.22281692000251,50697.33872208 2025-09-06,06:12:44.000,249,11018509,-795,0,1757139163,15115.53219251999,190.2580625699993,50697.24788952 2025-09-06,06:12:45.000,249,11018347,-795,0,1757139164,15115.626500859995,190.29330822000338,50697.32474784001 2025-09-06,06:12:46.000,249,11018382,-795,0,1757139165,15115.69386395999,190.33560299999954,50697.164044080004 2025-09-06,06:12:47.000,249,11018447,-795,0,1757139166,15115.84206278,190.34970125999826,50697.21295392 2025-09-06,06:12:48.000,249,11018323,-795,0,1757139167,15115.976788979991,190.5047821199987,50697.10116 2025-09-06,06:12:49.000,249,11018402,-795,0,1757139168,15116.057624699992,190.58232254999893,50697.136095600006 2025-09-06,06:12:50.000,249,11018479,-795,0,1757139169,15116.145196730002,190.53297864000342,50697.17801832001 2025-09-06,06:12:51.000,249,11018516,-795,0,1757139170,15116.313604479998,190.6034699400043,50697.1710312 2025-09-06,06:12:52.000,249,11018512,-795,0,1757139171,15116.401176509993,190.63871559000108,50697.15006984 2025-09-06,06:12:53.000,249,11018477,-795,0,1757139172,15116.502221159993,190.67396123999788,50697.12212136 2025-09-06,06:12:54.000,249,11018413,-795,0,1757139173,15116.704310459994,190.67396123999788,50697.05923728001 2025-09-06,06:12:55.000,249,11018522,-795,0,1757139174,15116.83903666,190.74445253999875,50697.05923728001 2025-09-06,06:12:56.000,249,11018377,-795,0,1757139175,15116.886190829995,190.78674732000218,50696.98237896 2025-09-06,06:12:57.000,249,11018489,-795,0,1757139176,15117.08154382,190.9277299200039,50697.02430168 2025-09-06,06:12:58.000,249,11018435,-795,0,1757139177,15117.108489059996,191.01936861000286,50697.08718576001 2025-09-06,06:12:59.000,249,11018509,-795,0,1757139178,15117.263424190001,191.1462529499986,50697.017314560006 2025-09-06,06:13:00.000,249,11018425,-795,0,1757139179,15117.377941459992,191.13215468999988,50697.0312888 2025-09-06,06:13:01.000,249,11018579,-795,0,1757139180,15117.512667659998,191.25198990000354,50697.017314560006 2025-09-06,06:13:02.000,249,11018388,-795,0,1757139181,15117.647393859988,191.3224812000044,50696.95443048 2025-09-06,06:13:03.000,249,11018417,-795,0,1757139182,15117.788856369989,191.44231641000079,50696.98936608001 2025-09-06,06:13:04.000,249,11018458,-795,0,1757139183,15117.883164709994,191.5057585800023,50696.91949488001 2025-09-06,06:13:05.000,249,11018382,-795,0,1757139184,15118.05830877,191.6044464000006,50696.898533520005 2025-09-06,06:13:06.000,249,11018423,-795,0,1757139185,15118.15935342,191.7665763900004,50696.80770096 2025-09-06,06:13:07.000,249,11018467,-795,0,1757139186,15118.361442720001,191.83001856000192,50696.77276536001 2025-09-06,06:13:08.000,249,11018560,-795,0,1757139187,15118.435542129992,191.87231333999807,50696.66795856 2025-09-06,06:13:09.000,249,11018409,-795,0,1757139188,15118.563532020002,191.94280463999894,50696.7168684 2025-09-06,06:13:10.000,249,11018437,-795,0,1757139189,15118.752148699998,192.02034506999917,50696.70289416001 2025-09-06,06:13:11.000,249,11018559,-795,0,1757139190,15118.873402279998,192.0978854999994,50696.64001008 2025-09-06,06:13:12.000,249,11018371,-795,0,1757139191,15118.960974309994,192.18247505999898,50696.577126 2025-09-06,06:13:13.000,249,11018413,-795,0,1757139192,15119.102436819994,192.2600154899992,50696.60507448001 2025-09-06,06:13:14.000,249,11018506,-795,0,1757139193,15119.1563273,192.2600154899992,50696.50026768 2025-09-06,06:13:15.000,249,11018463,-795,0,1757139194,15119.33147135999,192.36575244000414,50696.52122904 2025-09-06,06:13:16.000,249,11018415,-795,0,1757139195,15119.39883446,192.37985070000286,50696.52821616 2025-09-06,06:13:17.000,249,11018466,-795,0,1757139196,15119.513351729991,192.5560789500014,50696.37449952 2025-09-06,06:13:18.000,249,11018427,-795,0,1757139197,15119.621132690001,192.6547667699997,50696.45135784 2025-09-06,06:13:19.000,249,11018482,-795,0,1757139198,15119.742386270002,192.76050372000464,50696.4723192 2025-09-06,06:13:20.000,249,11018395,-795,0,1757139199,15119.816485679992,192.83099501999823,50696.40943512 2025-09-06,06:13:21.000,249,11018544,-795,0,1757139200,15119.890585089997,192.9296828400038,50696.43738360001 2025-09-06,06:13:22.000,249,11018481,-795,0,1757139201,15120.011838669998,192.97902674999932,50696.276679840004 2025-09-06,06:13:23.000,249,11018409,-795,0,1757139202,15120.133092249998,193.12000935000106,50696.17187304001 2025-09-06,06:13:24.000,249,11018460,-795,0,1757139203,15120.294763689999,193.1764023900032,50696.20680864 2025-09-06,06:13:25.000,249,11018548,-795,0,1757139204,15120.422753579995,193.28918847000023,50696.18584728 2025-09-06,06:13:26.000,249,11018472,-795,0,1757139205,15120.523798229995,193.51476063000155,50696.13693744 2025-09-06,06:13:27.000,249,11018382,-795,0,1757139206,15120.705678599996,193.50066237000283,50696.10200184001 2025-09-06,06:13:28.000,249,11018518,-795,0,1757139207,15120.806723249996,193.63459583999793,50696.21379576 2025-09-06,06:13:29.000,249,11018459,-795,0,1757139208,15120.921240520001,193.6063993200005,50696.19982152001 2025-09-06,06:13:30.000,249,11018428,-795,0,1757139209,15121.022285170002,193.65574323000328,50696.12296320001 2025-09-06,06:13:31.000,249,11018372,-795,0,1757139210,15121.183956610002,193.7332836600035,50696.15091168001 2025-09-06,06:13:32.000,249,11018356,-795,0,1757139211,15121.338891739993,193.78262756999902,50696.12296320001 2025-09-06,06:13:33.000,249,11018395,-795,0,1757139212,15121.52750841999,193.78967669999838,50696.060079120005 2025-09-06,06:13:34.000,249,11018400,-795,0,1757139213,15121.7161251,193.8672171299986,50696.06706624 2025-09-06,06:13:35.000,249,11018437,-795,0,1757139214,15121.87779654,193.9659049500042,50696.060079120005 2025-09-06,06:13:36.000,249,11018427,-795,0,1757139215,15121.924950709996,193.93770842999947,50696.03911776 2025-09-06,06:13:37.000,249,11018443,-795,0,1757139216,15122.187666799997,193.93065930000012,50695.96924656 2025-09-06,06:13:38.000,249,11018482,-795,0,1757139217,15122.396492409993,193.97295408000355,50696.03911776 2025-09-06,06:13:39.000,249,11018473,-795,0,1757139218,15122.558163849993,194.02229798999906,50696.0181564 2025-09-06,06:13:40.000,249,11018494,-795,0,1757139219,15122.659208499994,194.07164190000185,50695.9482852 2025-09-06,06:13:41.000,249,11018404,-795,0,1757139220,15122.89497935,194.19852624000487,50695.9482852 2025-09-06,06:13:42.000,249,11018541,-795,0,1757139221,15122.96907875999,194.2619684099991,50695.822517040004 2025-09-06,06:13:43.000,249,11018550,-795,0,1757139222,15123.02970554999,194.27606666999782,50695.85745264 2025-09-06,06:13:44.000,249,11018474,-795,0,1757139223,15123.191376989991,194.34655796999868,50695.91334960001 2025-09-06,06:13:45.000,249,11018484,-795,0,1757139224,15123.292421639992,194.33950883999933,50695.794568560006 2025-09-06,06:13:46.000,249,11018469,-795,0,1757139225,15123.427147839997,194.36770536000404,50695.6338648 2025-09-06,06:13:47.000,249,11018469,-795,0,1757139226,15123.582082970002,194.3747544900034,50695.822517040004 2025-09-06,06:13:48.000,249,11018481,-795,0,1757139227,15123.710072859998,194.46639318000234,50695.626877680006 2025-09-06,06:13:49.000,249,11018526,-795,0,1757139228,15123.797644889994,194.46639318000234,50695.66181328 2025-09-06,06:13:50.000,249,11018392,-795,0,1757139229,15123.972788949999,194.49458969999978,50695.6338648 2025-09-06,06:13:51.000,249,11018412,-795,0,1757139230,15124.10751514999,194.38885275000212,50695.703736 2025-09-06,06:13:52.000,249,11018419,-795,0,1757139231,15124.22876872999,194.4381966600049,50695.55001936001 2025-09-06,06:13:53.000,249,11018476,-795,0,1757139232,15124.464539579996,194.38885275000212,50695.6338648 2025-09-06,06:13:54.000,249,11018551,-795,0,1757139233,15124.659892570002,194.48049144000106,50695.57098072 2025-09-06,06:13:55.000,249,11018459,-795,0,1757139234,15124.828300319998,194.44524579000426,50695.57098072 2025-09-06,06:13:56.000,249,11018461,-795,0,1757139235,15124.976499139993,194.38180362000276,50695.4941224 2025-09-06,06:13:57.000,249,11018542,-795,0,1757139236,15125.178588439994,194.4381966600049,50695.4941224 2025-09-06,06:13:58.000,249,11018432,-795,0,1757139237,15125.38741404999,194.27606666999782,50695.51508376 2025-09-06,06:13:59.000,249,11018380,-795,0,1757139238,15125.501931319995,194.2619684099991,50695.39630272 2025-09-06,06:14:00.000,249,11018384,-795,0,1757139239,15125.697284310001,194.1632805900008,50695.36136712001 2025-09-06,06:14:01.000,249,11018534,-795,0,1757139240,15125.885900989997,194.09278928999993,50695.340405760006 2025-09-06,06:14:02.000,249,11018463,-795,0,1757139241,15126.135144459993,194.00819973000034,50695.33341864001 2025-09-06,06:14:03.000,249,11018477,-795,0,1757139242,15126.36417899999,193.9659049500042,50695.43123832001 2025-09-06,06:14:04.000,249,11018456,-795,0,1757139243,15126.458487339994,193.8672171299986,50695.28450880001 2025-09-06,06:14:05.000,249,11018460,-795,0,1757139244,15126.59321354,193.74738192000223,50695.30547016 2025-09-06,06:14:06.000,249,11018494,-795,0,1757139245,15126.72793973999,193.5852519300024,50695.21463760001 2025-09-06,06:14:07.000,249,11018542,-795,0,1757139246,15126.822248079996,193.53590801999962,50695.22861184 2025-09-06,06:14:08.000,249,11018448,-795,0,1757139247,15126.943501659996,193.3949254199979,50695.2495732 2025-09-06,06:14:09.000,249,11018549,-795,0,1757139248,15127.037810000002,193.34558151000238,50695.20765048 2025-09-06,06:14:10.000,249,11018466,-795,0,1757139249,15127.192745129993,193.22574629999872,50695.221624720005 2025-09-06,06:14:11.000,249,11018491,-795,0,1757139250,15127.287053469998,193.21164804,50695.221624720005 2025-09-06,06:14:12.000,249,11018435,-795,0,1757139251,15127.475670149994,193.09886196000298,50695.21463760001 2025-09-06,06:14:13.000,249,11018449,-795,0,1757139252,15127.576714799994,193.00722327000403,50695.1098308 2025-09-06,06:14:14.000,249,11018534,-795,0,1757139253,15127.637341589994,192.90853544999845,50695.13777928 2025-09-06,06:14:15.000,249,11018491,-795,0,1757139254,15127.758595169995,192.80984763000015,50695.16572776001 2025-09-06,06:14:16.000,249,11018502,-795,0,1757139255,15127.859639819995,192.73935632999928,50694.99104976 2025-09-06,06:14:17.000,249,11018337,-795,0,1757139256,15127.87311244,192.6829632900044,50695.03297248 2025-09-06,06:14:18.000,249,11018486,-795,0,1757139257,15127.940475539996,192.57722633999947,50694.956114160006 2025-09-06,06:14:19.000,249,11018483,-795,0,1757139258,15128.028047569991,192.5067350399986,50695.005024000006 2025-09-06,06:14:20.000,249,11018534,-795,0,1757139259,15128.115619600001,192.45034200000373,50694.87226872 2025-09-06,06:14:21.000,249,11018533,-795,0,1757139260,15128.176246390001,192.40099809000094,50694.94912704001 2025-09-06,06:14:22.000,249,11018571,-795,0,1757139261,15128.351390449992,192.37985070000286,50694.83034600001 2025-09-06,06:14:23.000,249,11018483,-795,0,1757139262,15128.432226169993,192.28821201000392,50694.87925584001 2025-09-06,06:14:24.000,249,11018454,-795,0,1757139263,15128.465907719998,192.23886810000113,50694.83034600001 2025-09-06,06:14:25.000,249,11018477,-795,0,1757139264,15128.479380340003,192.1965733199977,50694.73951344001 2025-09-06,06:14:26.000,249,11018443,-795,0,1757139265,15128.533270819993,192.09083637000003,50694.57182256001 2025-09-06,06:14:27.000,249,11018550,-795,0,1757139266,15128.593897609993,192.04854159000388,50694.61374528001 2025-09-06,06:14:28.000,249,11018545,-795,0,1757139267,15128.641051779989,192.1119837599981,50694.56483544 2025-09-06,06:14:29.000,249,11018446,-795,0,1757139268,15128.742096429989,192.02739419999853,50694.59278392001 2025-09-06,06:14:30.000,249,11018524,-795,0,1757139269,15128.80272321999,191.978050290003,50694.52291272001 2025-09-06,06:14:31.000,249,11018508,-795,0,1757139270,15128.816195839994,191.8793624700047,50694.44605440001 2025-09-06,06:14:32.000,249,11018385,-795,0,1757139271,15128.89029525,191.94280463999894,50694.5159256 2025-09-06,06:14:33.000,249,11018415,-795,0,1757139272,15128.977867279995,191.93575550999958,50694.501951360005 2025-09-06,06:14:34.000,249,11018545,-795,0,1757139273,15128.998076209995,191.9639520300043,50694.480990000004 2025-09-06,06:14:35.000,249,11018486,-795,0,1757139274,15129.13280241,191.89346073000343,50694.30631200001 2025-09-06,06:14:36.000,249,11018452,-795,0,1757139275,15129.159747649996,191.85116595,50694.30631200001 2025-09-06,06:14:37.000,249,11018500,-795,0,1757139276,15129.294473850001,191.92870638000022,50694.36919608 2025-09-06,06:14:38.000,249,11018541,-795,0,1757139277,15129.341628019996,192.04149246000452,50694.39714456 2025-09-06,06:14:39.000,249,11018509,-795,0,1757139278,15129.462881599997,192.10493462999875,50694.29233776 2025-09-06,06:14:40.000,249,11018529,-795,0,1757139279,15129.530244699992,192.07673811000132,50694.22945368 2025-09-06,06:14:41.000,249,11018512,-795,0,1757139280,15129.550453629992,192.13313115000346,50694.215479440005 2025-09-06,06:14:42.000,249,11018443,-795,0,1757139281,15129.597607800002,192.1613276700009,50694.2015052 2025-09-06,06:14:43.000,249,11018559,-795,0,1757139282,15129.651498279993,192.1260820200041,50694.061762799996 2025-09-06,06:14:44.000,249,11018478,-795,0,1757139283,15129.671707209993,192.18952418999834,50694.03381432 2025-09-06,06:14:45.000,249,11018382,-795,0,1757139284,15129.799697099988,192.16837680000026,50693.96394312 2025-09-06,06:14:46.000,249,11018495,-755,0,1757139285,15129.766015549998,192.21772071000305,50693.79625224 2025-09-06,06:14:47.000,249,11018542,-795,0,1757139286,15129.894005439994,192.28821201000392,50693.92202040001 2025-09-06,06:14:48.000,249,11018515,-795,0,1757139287,15129.968104849999,192.2459172300005,50693.894071919996 2025-09-06,06:14:49.000,249,11018434,-795,0,1757139288,15130.035467949994,192.28116288000456,50693.8870848 2025-09-06,06:14:50.000,249,11018411,-795,0,1757139289,15130.04220425999,192.3234576600007,50693.761316640004 2025-09-06,06:14:51.000,249,11018355,-795,0,1757139290,15130.096094739994,192.36575244000414,50693.77529088001 2025-09-06,06:14:52.000,249,11018487,-795,0,1757139291,15130.10956736,192.37985070000286,50693.65650984001 2025-09-06,06:14:53.000,249,11018482,-795,0,1757139292,15130.23082094,192.35870331000478,50693.663496960005 2025-09-06,06:14:54.000,249,11018502,-795,0,1757139293,15130.31165666,192.42919460999838,50693.70541968001 2025-09-06,06:14:55.000,249,11018573,-795,0,1757139294,15130.40596499999,192.42919460999838,50693.64952272 2025-09-06,06:14:56.000,249,11018476,-795,0,1757139295,15130.38575606999,192.52788243000396,50693.53772880001 2025-09-06,06:14:57.000,249,11018522,-795,0,1757139296,15130.4733281,192.56312808000075,50693.38401216 2025-09-06,06:14:58.000,249,11018494,-795,0,1757139297,15130.601317989996,192.71115981000185,50693.33510232 2025-09-06,06:14:59.000,249,11018405,-795,0,1757139298,15130.661944779997,192.767552850004,50693.390999279996 2025-09-06,06:15:00.000,249,11018579,-795,0,1757139299,15130.756253120002,192.8662406700023,50693.33510232 2025-09-06,06:15:01.000,249,11018408,-795,0,1757139300,15130.857297770002,192.88738806000038,50693.25125688001 2025-09-06,06:15:02.000,249,11018430,-795,0,1757139301,15130.998760279988,192.93673197000317,50693.1883728 2025-09-06,06:15:03.000,249,11018431,-795,0,1757139302,15131.113277549994,192.93673197000317,50693.0486304 2025-09-06,06:15:04.000,249,11018534,-795,0,1757139303,15131.28842161,193.00722327000403,50693.06959176 2025-09-06,06:15:05.000,249,11018438,-795,0,1757139304,15131.40293887999,193.0283706600021,50693.02766904 2025-09-06,06:15:06.000,249,11018539,-795,0,1757139305,15131.537665079995,193.00017414000467,50692.89491376001 2025-09-06,06:15:07.000,249,11018501,-795,0,1757139306,15131.658918659996,193.0777145700049,50692.86696528001 2025-09-06,06:15:08.000,249,11018496,-795,0,1757139307,15131.861007959997,193.09886196000298,50692.85997816 2025-09-06,06:15:09.000,249,11018480,-795,0,1757139308,15131.962052609997,193.0777145700049,50692.86696528001 2025-09-06,06:15:10.000,249,11018541,-755,0,1757139309,15132.069833569993,193.1129602200017,50692.755171360004 2025-09-06,06:15:11.000,249,11018568,-795,0,1757139310,15132.231505009993,193.0495180500002,50692.67132592 2025-09-06,06:15:12.000,249,11018430,-795,0,1757139311,15132.379703829989,193.15525499999785,50692.76215848 2025-09-06,06:15:13.000,249,11018397,-795,0,1757139312,15132.52116633999,193.09181283000362,50692.61542896 2025-09-06,06:15:14.000,249,11018547,-795,0,1757139313,15132.655892539995,193.03541979000147,50692.587480480004 2025-09-06,06:15:15.000,249,11018486,-795,0,1757139314,15132.78388242999,193.04246892000083,50692.55953200001 2025-09-06,06:15:16.000,249,11018483,-795,0,1757139315,15132.8310366,193.02132153000275,50692.46171232001 2025-09-06,06:15:17.000,249,11018537,-795,0,1757139316,15133.046598519992,192.9155845799978,50692.41280248001 2025-09-06,06:15:18.000,249,11018612,-795,0,1757139317,15133.154379480002,192.92263371000445,50692.384853999996 2025-09-06,06:15:19.000,249,11018458,-795,0,1757139318,15133.275633060002,192.767552850004,50692.25908584 2025-09-06,06:15:20.000,249,11018499,-795,0,1757139319,15133.363205089998,192.72525807000056,50692.23812448 2025-09-06,06:15:21.000,249,11018511,-795,0,1757139320,15133.585503319999,192.69706155000313,50692.18921464 2025-09-06,06:15:22.000,249,11018404,-795,0,1757139321,15133.63939379999,192.59837373000482,50692.16825328 2025-09-06,06:15:23.000,249,11018469,-795,0,1757139322,15133.814537859995,192.49968590999924,50692.16126616 2025-09-06,06:15:24.000,249,11018374,-795,0,1757139323,15133.94926406,192.44329287000437,50692.13331768 2025-09-06,06:15:25.000,249,11018493,-795,0,1757139324,15134.00315453999,192.3728015700035,50692.01453664 2025-09-06,06:15:26.000,249,11018424,-795,0,1757139325,15134.05030871,192.26706461999856,50691.81191016001 2025-09-06,06:15:27.000,249,11018424,-795,0,1757139326,15134.178298599996,192.2106715800037,50691.867807120005 2025-09-06,06:15:28.000,249,11018394,-795,0,1757139327,15134.205243839991,192.10493462999875,50691.8258844 2025-09-06,06:15:29.000,249,11018548,-795,0,1757139328,15134.306288489992,191.98509942000237,50691.8258844 2025-09-06,06:15:30.000,249,11018486,-795,0,1757139329,15134.387124209992,191.8793624700047,50691.72107760001 2025-09-06,06:15:31.000,249,11018480,-795,0,1757139330,15134.494905170002,191.75952726000105,50691.651206400005 2025-09-06,06:15:32.000,249,11018531,-795,0,1757139331,15134.575740889988,191.5551024899978,50691.700116240005 2025-09-06,06:15:33.000,249,11018445,-795,0,1757139332,15134.649840299993,191.44231641000079,50691.57434808001 2025-09-06,06:15:34.000,249,11018519,-795,0,1757139333,15134.771093879994,191.3083829399984,50691.53941248 2025-09-06,06:15:35.000,249,11018553,-795,0,1757139334,15134.824984359999,191.23789164000482,50691.42761856001 2025-09-06,06:15:36.000,249,11018311,-795,0,1757139335,15134.824984359999,191.13920381999924,50691.35774736001 2025-09-06,06:15:37.000,249,11018517,-795,0,1757139336,15135.00686473,191.08281078000437,50691.44857992 2025-09-06,06:15:38.000,249,11018425,-795,0,1757139337,15135.08770045,191.00527035000414,50691.34377312 2025-09-06,06:15:39.000,249,11018547,-795,0,1757139338,15135.14832724,190.75855080000474,50691.27390192 2025-09-06,06:15:40.000,249,11018399,-795,0,1757139339,15135.28305343999,190.62461733000237,50691.245953440004 2025-09-06,06:15:41.000,249,11018362,-795,0,1757139340,15135.377361779996,190.53297864000342,50691.32281176 2025-09-06,06:15:42.000,249,11018433,-795,0,1757139341,15135.437988569996,190.51183124999807,50691.245953440004 2025-09-06,06:15:43.000,249,11018395,-795,0,1757139342,15135.586187389992,190.48363473000063,50691.16909512001 2025-09-06,06:15:44.000,249,11018438,-795,0,1757139343,15135.640077869997,190.36379952000425,50691.14114664001 2025-09-06,06:15:45.000,249,11018452,-795,0,1757139344,15135.714177280002,190.27920996000466,50691.029352720005 2025-09-06,06:15:46.000,249,11018398,-795,0,1757139345,15135.768067759993,190.21576779000316,50690.83371336001 2025-09-06,06:15:47.000,249,11018477,-795,0,1757139346,15135.949948129994,190.18757126999844,50690.99441712 2025-09-06,06:15:48.000,249,11018440,-795,0,1757139347,15136.07793801999,190.13822736000293,50690.931533040006 2025-09-06,06:15:49.000,249,11018520,-795,0,1757139348,15136.131828499994,190.07478519000142,50690.8476876 2025-09-06,06:15:50.000,249,11018448,-795,0,1757139349,15136.25981838999,190.04658867000398,50690.742880800004 2025-09-06,06:15:51.000,249,11018466,-795,0,1757139350,15136.414753519995,189.9126552000016,50690.68698384001 2025-09-06,06:15:52.000,249,11018503,-795,0,1757139351,15136.616842819996,189.82806564000202,50690.61012552 2025-09-06,06:15:53.000,249,11018462,-795,0,1757139352,15136.663996989992,189.7857708599986,50690.66602248001 2025-09-06,06:15:54.000,249,11018522,-795,0,1757139353,15136.711151160001,189.7505252100018,50690.51929296001 2025-09-06,06:15:55.000,249,11018532,-795,0,1757139354,15136.845877359992,189.68003391000093,50690.47038312001 2025-09-06,06:15:56.000,249,11018449,-795,0,1757139355,15137.007548799993,189.70823042999837,50690.477370240005 2025-09-06,06:15:57.000,249,11018417,-795,0,1757139356,15137.074911899988,189.60954261000006,50690.47038312001 2025-09-06,06:15:58.000,249,11018543,-795,0,1757139357,15137.155747619989,189.46151087999897,50690.27474376 2025-09-06,06:15:59.000,249,11018494,-795,0,1757139358,15137.263528579999,189.46151087999897,50690.260769520006 2025-09-06,06:16:00.000,249,11018570,-795,0,1757139359,15137.35783691999,189.37692131999938,50690.27474376 2025-09-06,06:16:01.000,249,11018513,-795,0,1757139360,15137.51950835999,189.30643001999852,50690.190898320005 2025-09-06,06:16:02.000,249,11018469,-795,0,1757139361,15137.66097086999,189.1583982900047,50690.204872559996 2025-09-06,06:16:03.000,249,11018441,-795,0,1757139362,15137.788960760001,189.1090543800019,50690.05814304 2025-09-06,06:16:04.000,249,11018540,-795,0,1757139363,15137.856323859996,189.01741569000296,50689.95333624 2025-09-06,06:16:05.000,249,11018452,-795,0,1757139364,15137.964104819992,188.98921916999825,50689.84154232 2025-09-06,06:16:06.000,249,11018414,-795,0,1757139365,15138.065149469992,188.8834822200006,50689.77167112 2025-09-06,06:16:07.000,249,11018450,-795,0,1757139366,15138.253766149988,188.75659788000485,50689.86250368 2025-09-06,06:16:08.000,249,11018427,-795,0,1757139367,15138.422173899999,188.68610658000398,50689.806606720005 2025-09-06,06:16:09.000,249,11018408,-795,0,1757139368,15138.53669116999,188.56627137000032,50689.72974840001 2025-09-06,06:16:10.000,249,11018487,-795,0,1757139369,15138.65794474999,188.49578006999946,50689.66686432 2025-09-06,06:16:11.000,249,11018495,-795,0,1757139370,15138.8263525,188.39709225000115,50689.61096736001 2025-09-06,06:16:12.000,249,11018563,-795,0,1757139371,15138.961078699991,188.48168181000074,50689.569044640004 2025-09-06,06:16:13.000,249,11018487,-795,0,1757139372,15139.102541209992,188.3900431200018,50689.52712192 2025-09-06,06:16:14.000,249,11018525,-795,0,1757139373,15139.122750139992,188.41823963999923,50689.42930224 2025-09-06,06:16:15.000,249,11018471,-795,0,1757139374,15139.318103129997,188.340699209999,50689.44327648001 2025-09-06,06:16:16.000,249,11018431,-795,0,1757139375,15139.371993610002,188.29840443000285,50689.24065 2025-09-06,06:16:17.000,249,11018479,-795,0,1757139376,15139.459565639998,188.21381487000326,50689.26859848 2025-09-06,06:16:18.000,249,11018530,-795,0,1757139377,15139.533665049988,188.23496226000134,50689.28257272 2025-09-06,06:16:19.000,249,11018379,-795,0,1757139378,15139.641446009999,188.0587340100028,50689.14981744 2025-09-06,06:16:20.000,249,11018498,-795,0,1757139379,15139.729018039994,188.0587340100028,50689.1009076 2025-09-06,06:16:21.000,249,11018546,-795,0,1757139380,15139.769435899994,188.0587340100028,50688.968152320005 2025-09-06,06:16:22.000,249,11018482,-795,0,1757139381,15139.910898409995,188.07283227000153,50688.86334552001 2025-09-06,06:16:23.000,249,11018469,-795,0,1757139382,15139.991734129995,187.9952918400013,50688.77950008 2025-09-06,06:16:24.000,249,11018531,-795,0,1757139383,15140.11972401999,188.00234097000066,50688.7864872 2025-09-06,06:16:25.000,249,11018578,-795,0,1757139384,15140.267922840001,187.86840749999828,50688.65373192001 2025-09-06,06:16:26.000,249,11018433,-795,0,1757139385,15140.395912729997,187.84021098000085,50688.632770560005 2025-09-06,06:16:27.000,249,11018451,-795,0,1757139386,15140.483484759992,187.74152316000254,50688.751551600006 2025-09-06,06:16:28.000,249,11018485,-795,0,1757139387,15140.598002029998,187.6498844700036,50688.62578344001 2025-09-06,06:16:29.000,249,11018510,-795,0,1757139388,15140.665365129993,187.6498844700036,50688.49302816 2025-09-06,06:16:30.000,249,11018493,-795,0,1757139389,15140.786618709993,187.62873707999825,50688.583860720006 2025-09-06,06:16:31.000,249,11018507,-795,0,1757139390,15140.874190739989,187.565294910004,50688.52097664 2025-09-06,06:16:32.000,249,11018496,-795,0,1757139391,15140.9819717,187.5370983899993,50688.50001528 2025-09-06,06:16:33.000,249,11018467,-795,0,1757139392,15141.03586217999,187.41021405000356,50688.40918272001 2025-09-06,06:16:34.000,249,11018522,-795,0,1757139393,15141.11669789999,187.38201752999885,50688.40918272001 2025-09-06,06:16:35.000,249,11018425,-795,0,1757139394,15141.17732468999,187.2269366699984,50688.27642744 2025-09-06,06:16:36.000,249,11018556,-795,0,1757139395,15141.27836933999,187.16349450000416,50688.23450472 2025-09-06,06:16:37.000,249,11018482,-795,0,1757139396,15141.332259819996,187.0436592900005,50688.2624532 2025-09-06,06:16:38.000,249,11018389,-795,0,1757139397,15141.419831849991,187.0295610300018,50688.15065928001 2025-09-06,06:16:39.000,249,11018427,-795,0,1757139398,15141.500667569991,186.90972581999813,50688.10873656 2025-09-06,06:16:40.000,249,11018436,-795,0,1757139399,15141.507403880001,186.92382408000412,50688.19258200001 2025-09-06,06:16:41.000,249,11018460,-795,0,1757139400,15141.574766979997,186.82513625999854,50688.07380096001 2025-09-06,06:16:42.000,249,11018563,-795,0,1757139401,15141.669075320002,186.72644844000024,50687.864187360006 2025-09-06,06:16:43.000,249,11018445,-795,0,1757139402,15141.702756869992,186.60661323000386,50687.90611008001 2025-09-06,06:16:44.000,249,11018447,-795,0,1757139403,15141.743174729992,186.43038497999805,50687.913097200006 2025-09-06,06:16:45.000,249,11018438,-795,0,1757139404,15141.803801519993,186.35284454999783,50687.864187360006 2025-09-06,06:16:46.000,249,11018443,-795,0,1757139405,15141.810537830002,186.2400584700008,50687.7733548 2025-09-06,06:16:47.000,249,11018486,-795,0,1757139406,15141.884637239993,186.10612499999843,50687.745406320006 2025-09-06,06:16:48.000,249,11018398,-795,0,1757139407,15141.931791409988,186.02153543999884,50687.73841920001 2025-09-06,06:16:49.000,249,11018412,-755,0,1757139408,15142.005890819994,185.97219153000333,50687.60566392 2025-09-06,06:16:50.000,249,11018379,-795,0,1757139409,15142.066517609994,185.81006154000352,50687.65457376 2025-09-06,06:16:51.000,249,11018395,-795,0,1757139410,15142.19450749999,185.76071763000073,50687.61265104 2025-09-06,06:16:52.000,249,11018494,-795,0,1757139411,15142.31576107999,185.70432458999858,50687.60566392 2025-09-06,06:16:53.000,249,11018447,-715,0,1757139412,15142.43701465999,185.62678415999835,50687.507844240004 2025-09-06,06:16:54.000,249,11018504,-795,0,1757139413,15142.511114069996,185.59858764000091,50687.41701168 2025-09-06,06:16:55.000,249,11018475,-795,0,1757139414,15142.598686099991,185.5210472100007,50687.30521776 2025-09-06,06:16:56.000,249,11018460,-795,0,1757139415,15142.652576579996,185.45055590999982,50687.20739808 2025-09-06,06:16:57.000,249,11018408,-795,0,1757139416,15142.740148609992,185.45055590999982,50687.291243520005 2025-09-06,06:16:58.000,249,11018490,-795,0,1757139417,15142.854665879997,185.33072070000344,50687.22835944 2025-09-06,06:16:59.000,249,11018495,-795,0,1757139418,15142.881611119992,185.30252417999873,50687.15150112 2025-09-06,06:17:00.000,249,11018408,-635,0,1757139419,15143.002864699993,185.2249837499985,50687.004771600004 2025-09-06,06:17:01.000,249,11018531,-795,0,1757139420,15143.178008759998,185.14744331999827,50686.99778448001 2025-09-06,06:17:02.000,249,11018439,-795,0,1757139421,15143.245371859994,185.0628537599987,50687.074642800006 2025-09-06,06:17:03.000,249,11018470,-795,0,1757139422,15143.44072485,185.02055898000253,50686.969836 2025-09-06,06:17:04.000,249,11018515,-795,0,1757139423,15143.508087949995,184.89367463999952,50686.906951920006 2025-09-06,06:17:05.000,249,11018464,-795,0,1757139424,15143.57545104999,184.89367463999952,50686.87201632 2025-09-06,06:17:06.000,249,11018540,-795,0,1757139425,15143.629341529995,184.74564290999842,50686.62746712 2025-09-06,06:17:07.000,249,11018473,-795,0,1757139426,15143.84490345,184.67515161000483,50686.70432544 2025-09-06,06:17:08.000,249,11018433,-795,0,1757139427,15143.905530240001,184.61875857000268,50686.739261040006 2025-09-06,06:17:09.000,249,11018547,-795,0,1757139428,15143.939211789992,184.55531640000117,50686.739261040006 2025-09-06,06:17:10.000,249,11018464,-795,0,1757139429,15144.060465369992,184.52007075000438,50686.620480000005 2025-09-06,06:17:11.000,249,11018604,-795,0,1757139430,15144.134564779997,184.39318641000136,50686.59951864 2025-09-06,06:17:12.000,249,11018501,-795,0,1757139431,15144.208664190002,184.32974423999985,50686.63445424 2025-09-06,06:17:13.000,249,11018537,-795,0,1757139432,15144.249082050002,184.21695816000283,50686.48772472 2025-09-06,06:17:14.000,249,11018470,-795,0,1757139433,15144.269290980003,184.1394177300026,50686.403879280006 2025-09-06,06:17:15.000,249,11018437,-755,0,1757139434,15144.424226109993,184.04777904000366,50686.4108664 2025-09-06,06:17:16.000,249,11018529,-795,0,1757139435,15144.558952309999,183.99843513000087,50686.3409952 2025-09-06,06:17:17.000,249,11018403,-795,0,1757139436,15144.63978803,183.80810862000362,50686.25714976001 2025-09-06,06:17:18.000,249,11018544,-795,0,1757139437,15144.77451422999,183.7940103600049,50686.354969440006 2025-09-06,06:17:19.000,249,11018447,-795,0,1757139438,15144.99681245999,183.75876471000083,50686.166317200004 2025-09-06,06:17:20.000,249,11018538,-795,0,1757139439,15145.124802350001,183.74466645000211,50686.22920128001 2025-09-06,06:17:21.000,249,11018502,-795,0,1757139440,15145.259528549992,183.6177821099991,50686.18029144001 2025-09-06,06:17:22.000,249,11018523,-795,0,1757139441,15145.407727370002,183.63188036999782,50686.047536160004 2025-09-06,06:17:23.000,249,11018481,-795,0,1757139442,15145.609816669989,183.5190942900008,50685.91478088 2025-09-06,06:17:24.000,249,11018441,-795,0,1757139443,15145.737806559999,183.51204516000143,50685.92875512 2025-09-06,06:17:25.000,249,11018456,-795,0,1757139444,15145.83211489999,183.44155386000057,50685.91478088 2025-09-06,06:17:26.000,249,11018546,-795,0,1757139445,15146.00052265,183.3358169100029,50685.72612864001 2025-09-06,06:17:27.000,249,11018428,-795,0,1757139446,15146.229557189996,183.28647300000011,50685.82394832001 2025-09-06,06:17:28.000,249,11018609,-795,0,1757139447,15146.330601839996,183.21598169999925,50685.69119304 2025-09-06,06:17:29.000,249,11018595,-795,0,1757139448,15146.499009589992,183.20188344000053,50685.62830896 2025-09-06,06:17:30.000,249,11018418,-795,0,1757139449,15146.694362579998,183.11729388000094,50685.663244560004 2025-09-06,06:17:31.000,249,11018416,-795,0,1757139450,15146.815616159998,183.15958866000437,50685.495553680004 2025-09-06,06:17:32.000,249,11018452,-795,0,1757139451,15146.957078669999,183.03270432000136,50685.46061808 2025-09-06,06:17:33.000,249,11018423,-795,0,1757139452,15147.09180486999,183.01155693000328,50685.41869536001 2025-09-06,06:17:34.000,249,11018520,-795,0,1757139453,15147.32083941,182.93401650000305,50685.35581128 2025-09-06,06:17:35.000,249,11018413,-795,0,1757139454,15147.475774539991,182.84942694000347,50685.35581128 2025-09-06,06:17:36.000,249,11018512,-795,0,1757139455,15147.664391220002,182.7507391199979,50685.13222344001 2025-09-06,06:17:37.000,249,11018513,-795,0,1757139456,15147.812590039997,182.73664085999917,50685.20209464001 2025-09-06,06:17:38.000,249,11018441,-795,0,1757139457,15147.947316239988,182.6168056500028,50685.14619768 2025-09-06,06:17:39.000,249,11018494,-795,0,1757139458,15148.041624579993,182.6168056500028,50685.10427496001 2025-09-06,06:17:40.000,249,11018404,-795,0,1757139459,15148.263922809994,182.46172479000234,50684.9785068 2025-09-06,06:17:41.000,249,11018522,-795,0,1757139460,15148.364967459995,182.30664393000188,50684.992481040004 2025-09-06,06:17:42.000,249,11018538,-795,0,1757139461,15148.486221039995,182.15156307000143,50684.93658408001 2025-09-06,06:17:43.000,249,11018488,-795,0,1757139462,15148.728728199996,182.0740226400012,50684.873700000004 2025-09-06,06:17:44.000,249,11018429,-795,0,1757139463,15148.870190709997,181.96123656000418,50684.92260984 2025-09-06,06:17:45.000,249,11018414,-795,0,1757139464,15148.991444289997,181.98943308000162,50684.71998336001 2025-09-06,06:17:46.000,249,11018525,-795,0,1757139465,15149.092488939998,181.86959786999796,50684.62915080001 2025-09-06,06:17:47.000,249,11018561,-795,0,1757139466,15149.281105619993,181.7004187499988,50684.71998336001 2025-09-06,06:17:48.000,249,11018442,-795,0,1757139467,15149.55729433,181.62287831999856,50684.65011216001 2025-09-06,06:17:49.000,249,11018468,-795,0,1757139468,15149.624657429995,181.46074832999875,50684.5942152 2025-09-06,06:17:50.000,249,11018520,-795,0,1757139469,15149.894109829991,181.39025702999788,50684.48242128001 2025-09-06,06:17:51.000,249,11018491,-795,0,1757139470,15150.042308650001,181.27747095000086,50684.53133112001 2025-09-06,06:17:52.000,249,11018488,-795,0,1757139471,15150.291552119998,181.10124270000233,50684.38460160001 2025-09-06,06:17:53.000,249,11018474,-795,0,1757139472,15150.459959869993,181.09419357000297,50684.44748568 2025-09-06,06:17:54.000,249,11018558,-795,0,1757139473,15150.62836761999,180.9250144500038,50684.41255008001 2025-09-06,06:17:55.000,249,11018489,-795,0,1757139474,15150.91129263999,180.82632662999822,50684.31473040001 2025-09-06,06:17:56.000,249,11018525,-795,0,1757139475,15151.01233728999,180.76993359000335,50684.26582056001 2025-09-06,06:17:57.000,249,11018532,-795,0,1757139476,15151.167272419996,180.48796838999988,50684.23088496 2025-09-06,06:17:58.000,249,11018436,-795,0,1757139477,15151.342416480002,180.38928057000157,50684.18896224 2025-09-06,06:17:59.000,249,11018299,-795,0,1757139478,15151.497351609993,180.20600319000368,50684.11909104 2025-09-06,06:18:00.000,249,11018526,-795,0,1757139479,15151.564714709988,180.0086275499998,50683.94441304 2025-09-06,06:18:01.000,249,11018394,-795,0,1757139480,15151.739858769994,179.9592836400043,50683.91646456 2025-09-06,06:18:02.000,249,11018530,-795,0,1757139481,15151.94868437999,179.6984658299989,50683.888516080006 2025-09-06,06:18:03.000,249,11018401,-795,0,1757139482,15152.063201649995,179.55748323000444,50683.85358048 2025-09-06,06:18:04.000,249,11018429,-795,0,1757139483,15152.245082019996,179.5010901900023,50683.84659336 2025-09-06,06:18:05.000,249,11018447,-795,0,1757139484,15152.373071909991,179.33191107000312,50683.79069640001 2025-09-06,06:18:06.000,249,11018512,-795,0,1757139485,15152.480852870001,179.08519152000372,50683.553134320005 2025-09-06,06:18:07.000,249,11018488,-795,0,1757139486,15152.703151100002,179.01470022000285,50683.57409568001 2025-09-06,06:18:08.000,249,11018500,-795,0,1757139487,15152.905240399989,178.82437370999833,50683.56710856 2025-09-06,06:18:09.000,249,11018470,-795,0,1757139488,15153.060175529994,178.63404720000108,50683.5112116 2025-09-06,06:18:10.000,249,11018454,-795,0,1757139489,15153.201638039995,178.5001137299987,50683.30858512001 2025-09-06,06:18:11.000,249,11018487,-795,0,1757139490,15153.39699103,178.3027380900021,50683.23871392001 2025-09-06,06:18:12.000,249,11018555,-795,0,1757139491,15153.49129936999,178.2181485300025,50683.12692 2025-09-06,06:18:13.000,249,11018466,-795,0,1757139492,15153.53845354,178.08421506000013,50683.08499728 2025-09-06,06:18:14.000,249,11018437,-795,0,1757139493,15153.700124980001,177.9079868100016,50683.001151840006 2025-09-06,06:18:15.000,249,11018461,-795,0,1757139494,15153.841587490002,177.70356203999836,50682.8474352 2025-09-06,06:18:16.000,249,11018542,-795,0,1757139495,15153.895477969992,177.55553031000454,50682.79153824 2025-09-06,06:18:17.000,249,11018405,-795,0,1757139496,15154.077358339993,177.3863511899981,50682.833460960006 2025-09-06,06:18:18.000,249,11018480,-795,0,1757139497,15154.245766089989,177.18192642000213,50682.70769280001 2025-09-06,06:18:19.000,249,11018469,-795,0,1757139498,15154.43438277,177.06209120999847,50682.609873119996 2025-09-06,06:18:20.000,249,11018470,-795,0,1757139499,15154.656681,176.87176470000122,50682.602886 2025-09-06,06:18:21.000,249,11018547,-795,0,1757139500,15154.75772565,176.65324166999926,50682.51205344 2025-09-06,06:18:22.000,249,11018437,-795,0,1757139501,15154.858770300001,176.44176777000393,50682.43519512 2025-09-06,06:18:23.000,249,11018499,-795,0,1757139502,15154.993496499992,176.25849038999877,50682.44916936001 2025-09-06,06:18:24.000,249,11018562,-795,0,1757139503,15155.195585799993,176.07521301000088,50682.40025952001 2025-09-06,06:18:25.000,249,11018332,-795,0,1757139504,15155.377466169994,176.0258690999981,50682.20462016001 2025-09-06,06:18:26.000,249,11018469,-795,0,1757139505,15155.54587391999,175.72980564000318,50682.19763304 2025-09-06,06:18:27.000,249,11018499,-795,0,1757139506,15155.761435839995,175.5958721700008,50682.1487232 2025-09-06,06:18:28.000,249,11018474,-795,0,1757139507,15155.91637097,175.47603696000442,50682.13474896001 2025-09-06,06:18:29.000,249,11018580,-795,0,1757139508,15156.131932889992,175.2222682799984,50682.02295504 2025-09-06,06:18:30.000,249,11018445,-795,0,1757139509,15156.354231119993,175.06013828999858,50682.06487776001 2025-09-06,06:18:31.000,249,11018569,-795,0,1757139510,15156.502429939988,174.8909591699994,50682.0089808 2025-09-06,06:18:32.000,249,11018407,-795,0,1757139511,15156.77188234,174.6935835300028,50681.995006560006 2025-09-06,06:18:33.000,249,11018480,-795,0,1757139512,15156.859454369995,174.5103061500049,50681.93212248 2025-09-06,06:18:34.000,249,11018484,-795,0,1757139513,15157.03459843,174.37637268000253,50681.72949600001 2025-09-06,06:18:35.000,249,11018479,-795,0,1757139514,15157.263632969996,174.17899703999865,50681.67359904 2025-09-06,06:18:36.000,249,11018365,-795,0,1757139515,15157.560030610002,173.97457227000268,50681.603727839996 2025-09-06,06:18:37.000,249,11018511,-795,0,1757139516,15157.748647289998,173.75604924000072,50681.72250888 2025-09-06,06:18:38.000,249,11018476,-795,0,1757139517,15157.890109799999,173.5586736000041,50681.589753600005 2025-09-06,06:18:39.000,249,11018487,-795,0,1757139518,15158.08546278999,173.34015057000215,50681.50590816 2025-09-06,06:18:40.000,249,11018480,-715,0,1757139519,15158.260606849995,173.14277492999827,50681.59674072 2025-09-06,06:18:41.000,249,11018392,-795,0,1757139520,15158.476168770001,172.98064493999846,50681.41507560001 2025-09-06,06:18:42.000,249,11018525,-795,0,1757139521,15158.732148549992,172.73392538999906,50681.422062720005 2025-09-06,06:18:43.000,249,11018461,-795,0,1757139522,15158.920765229988,172.55064801000117,50681.49892104 2025-09-06,06:18:44.000,249,11018482,-795,0,1757139523,15159.109381909999,172.27573194000433,50681.41507560001 2025-09-06,06:18:45.000,249,11018489,-795,0,1757139524,15159.35188907,172.0360615200043,50681.324243040006 2025-09-06,06:18:46.000,249,11018546,-795,0,1757139525,15159.51356051,171.7258998000034,50681.23341048 2025-09-06,06:18:47.000,249,11018338,-795,0,1757139526,15159.762803979997,171.57081894000294,50681.205462000005 2025-09-06,06:18:48.000,249,11018442,-795,0,1757139527,15159.985102209997,171.33819765000226,50681.2403976 2025-09-06,06:18:49.000,249,11018395,-795,0,1757139528,15160.220873059989,171.15492027000437,50681.23341048 2025-09-06,06:18:50.000,249,11018467,-795,0,1757139529,15160.335390329994,170.95754463000048,50681.09366808 2025-09-06,06:18:51.000,249,11018379,-795,0,1757139530,15160.42969867,170.6755794300043,50680.932964319996 2025-09-06,06:18:52.000,249,11018433,-795,0,1757139531,15160.678942139995,170.45705640000233,50680.98187416001 2025-09-06,06:18:53.000,249,11018380,-795,0,1757139532,15160.81366834,170.118698160004,50681.02379688 2025-09-06,06:18:54.000,249,11018500,-795,0,1757139533,15161.015757640002,170.01296120999905,50680.75828632 2025-09-06,06:18:55.000,249,11018482,-795,0,1757139534,15161.211110629993,169.83673296000052,50680.81418328001 2025-09-06,06:18:56.000,249,11018525,-795,0,1757139535,15161.446881479998,169.56181689000368,50680.73732496 2025-09-06,06:18:57.000,249,11018475,-795,0,1757139536,15161.675916019994,169.37149037999916,50680.68841512 2025-09-06,06:18:58.000,249,11018559,-795,0,1757139537,15161.80390590999,169.09657431000232,50680.632518160004 2025-09-06,06:18:59.000,249,11018370,-795,0,1757139538,15162.073358310001,168.9203460600038,50680.60456968001 2025-09-06,06:19:00.000,249,11018453,-795,0,1757139539,15162.282183919997,168.70182303000183,50680.55565984001 2025-09-06,06:19:01.000,249,11018476,-795,0,1757139540,15162.592054179993,168.45510348000244,50680.56264696 2025-09-06,06:19:02.000,249,11018387,-795,0,1757139541,15162.787407169999,168.22248219000176,50680.47880152001 2025-09-06,06:19:03.000,249,11018588,-795,0,1757139542,15162.996232779995,167.97576264000236,50680.415917440005 2025-09-06,06:19:04.000,249,11018446,-795,0,1757139543,15163.18484945999,167.6726500500008,50680.35303336 2025-09-06,06:19:05.000,249,11018473,-795,0,1757139544,15163.380202449996,167.45412701999885,50680.24123944001 2025-09-06,06:19:06.000,249,11018485,-795,0,1757139545,15163.609236989992,167.2003583400001,50680.031625840005 2025-09-06,06:19:07.000,249,11018477,-795,0,1757139546,15163.885425699998,166.94658966000134,50680.129445520004 2025-09-06,06:19:08.000,249,11018473,-795,0,1757139547,15164.053833449994,166.69987011000194,50680.05957432 2025-09-06,06:19:09.000,249,11018414,-795,0,1757139548,15164.18855965,166.44610143000318,50680.06656144 2025-09-06,06:19:10.000,249,11018404,-795,0,1757139549,15164.43106681,166.17118535999907,50679.9477804 2025-09-06,06:19:11.000,249,11018472,-795,0,1757139550,15164.660101349997,165.94561319999775,50679.98970312 2025-09-06,06:19:12.000,249,11018494,-795,0,1757139551,15164.835245410002,165.83282712000073,50679.961754640004 2025-09-06,06:19:13.000,249,11018425,-795,0,1757139552,15165.097961499989,165.58610757000133,50679.96874176 2025-09-06,06:19:14.000,249,11018453,-795,0,1757139553,15165.225951389999,165.33938802000193,50679.88489632001 2025-09-06,06:19:15.000,249,11018553,-795,0,1757139554,15165.36067758999,165.14201237999805,50679.90585768001 2025-09-06,06:19:16.000,249,11018503,-795,0,1757139555,15165.58971213,164.92348935000336,50679.745153920005 2025-09-06,06:19:17.000,249,11018420,-795,0,1757139556,15165.751383570001,164.7049663200014,50679.67528272 2025-09-06,06:19:18.000,249,11018485,-795,0,1757139557,15165.953472870002,164.4934924199988,50679.626372880004 2025-09-06,06:19:19.000,249,11018440,-795,0,1757139558,15166.101671689998,164.33841155999835,50679.45169488001 2025-09-06,06:19:20.000,249,11018425,-795,0,1757139559,15166.317233609989,164.03529897000408,50679.41675928 2025-09-06,06:19:21.000,249,11018472,-795,0,1757139560,15166.48564136,163.90841463000106,50679.3888108 2025-09-06,06:19:22.000,249,11018444,-795,0,1757139561,15166.60015862999,163.60530203999951,50679.30496536001 2025-09-06,06:19:23.000,249,11018489,-795,0,1757139562,15166.795511619996,163.41497553000227,50679.360862320005 2025-09-06,06:19:24.000,249,11018440,-795,0,1757139563,15166.943710439991,163.21759988999838,50679.28400400001 2025-09-06,06:19:25.000,249,11018436,-795,0,1757139564,15167.044755089992,162.9356346900022,50679.29797824 2025-09-06,06:19:26.000,249,11018444,-795,0,1757139565,15167.172744980002,162.7382590499983,50679.123300240004 2025-09-06,06:19:27.000,249,11018434,-795,0,1757139566,15167.307471179993,162.4915394999989,50679.088364639996 2025-09-06,06:19:28.000,249,11018519,-795,0,1757139567,15167.509560479994,162.20252517000336,50678.96958360001 2025-09-06,06:19:29.000,249,11018513,-795,0,1757139568,15167.65775929999,161.91351084000053,50678.94163512 2025-09-06,06:19:30.000,249,11018453,-795,0,1757139569,15167.80595812,161.70203693999792,50678.955609360004 2025-09-06,06:19:31.000,249,11018441,-795,0,1757139570,15167.974365869995,161.5540052100041,50678.71106016001 2025-09-06,06:19:32.000,249,11018519,-795,0,1757139571,15168.156246239996,161.1944995800004,50678.7949056 2025-09-06,06:19:33.000,249,11018439,-795,0,1757139572,15168.331390300002,160.91958351000358,50678.89272528 2025-09-06,06:19:34.000,249,11018513,-755,0,1757139573,15168.499798049997,160.7504043900044,50678.66913744 2025-09-06,06:19:35.000,249,11018472,-795,0,1757139574,15168.762514139999,160.51778310000373,50678.5503564 2025-09-06,06:19:36.000,249,11018395,-795,0,1757139575,15168.883767719999,160.28516181000305,50678.417601119996 2025-09-06,06:19:37.000,249,11018472,-795,0,1757139576,15169.10606595,160.0807370399998,50678.45952384 2025-09-06,06:19:38.000,249,11018300,-795,0,1757139577,15169.355309419996,159.82696836000105,50678.50843368 2025-09-06,06:19:39.000,249,11018497,-795,0,1757139578,15169.550662410002,159.62959272000444,50678.45952384 2025-09-06,06:19:40.000,249,11018481,-795,0,1757139579,15169.766224329993,159.35467665000033,50678.38266552 2025-09-06,06:19:41.000,249,11018533,-795,0,1757139580,15169.968313629994,159.15730101000372,50678.403626880005 2025-09-06,06:19:42.000,249,11018553,-795,0,1757139581,15170.129985069994,158.94582711000112,50678.26388448 2025-09-06,06:19:43.000,249,11018487,-795,0,1757139582,15170.42638271,158.6568127799983,50678.29183296 2025-09-06,06:19:44.000,249,11018503,-795,0,1757139583,15170.534163669996,158.3748475800021,50678.2708716 2025-09-06,06:19:45.000,249,11018472,-795,0,1757139584,15170.695835109997,158.14927542000078,50678.11016784001 2025-09-06,06:19:46.000,249,11018430,-795,0,1757139585,15170.897924409997,157.84616282999923,50678.11016784001 2025-09-06,06:19:47.000,249,11018420,-795,0,1757139586,15171.093277399988,157.62763980000454,50678.235936000005 2025-09-06,06:19:48.000,249,11018520,-795,0,1757139587,15171.268421459994,157.31042895000428,50678.00536104 2025-09-06,06:19:49.000,249,11018412,-795,0,1757139588,15171.47724706999,157.16944635000254,50678.068245120005 2025-09-06,06:19:50.000,249,11018556,-795,0,1757139589,15171.713017919996,156.90862854000443,50677.97741256 2025-09-06,06:19:51.000,249,11018481,-795,0,1757139590,15171.861216739992,156.7042037700012,50677.99138680001 2025-09-06,06:19:52.000,249,11018426,-795,0,1757139591,15172.090251280002,156.42928770000435,50677.92151560001 2025-09-06,06:19:53.000,249,11018435,-795,0,1757139592,15172.245186409993,156.18256814999768,50677.89356712001 2025-09-06,06:19:54.000,249,11018513,-795,0,1757139593,15172.413594159989,155.93584859999828,50677.73985048 2025-09-06,06:19:55.000,249,11018539,-795,0,1757139594,15172.62241977,155.6679816600008,50677.62106944 2025-09-06,06:19:56.000,249,11018544,-795,0,1757139595,15172.81777275999,155.3578199399999,50677.62805656001 2025-09-06,06:19:57.000,249,11018421,-795,0,1757139596,15172.999653129991,155.09700213000178,50677.58613384001 2025-09-06,06:19:58.000,249,11018327,-795,0,1757139597,15173.215215049997,154.82208605999767,50677.516262640005 2025-09-06,06:19:59.000,249,11018367,-795,0,1757139598,15173.450985899988,154.5542191200002,50677.5721596 2025-09-06,06:20:00.000,249,11018438,-795,0,1757139599,15173.666547819994,154.26520479000465,50677.57914672001 2025-09-06,06:20:01.000,249,11018363,-795,0,1757139600,15173.828219259995,153.94799394000438,50677.49530128 2025-09-06,06:20:02.000,249,11018495,-795,0,1757139601,15174.03704486999,153.7999622100033,50677.43940432001 2025-09-06,06:20:03.000,249,11018504,-795,0,1757139602,15174.20545262,153.58848831000068,50677.32062328001 2025-09-06,06:20:04.000,249,11018362,-795,0,1757139603,15174.380596679992,153.27832658999978,50677.35555888 2025-09-06,06:20:05.000,249,11018372,-795,0,1757139604,15174.596158599998,153.03160704000038,50677.446391440004 2025-09-06,06:20:06.000,249,11018441,-795,0,1757139605,15174.703939559993,152.74259271000483,50677.13895816 2025-09-06,06:20:07.000,249,11018563,-795,0,1757139606,15174.93297409999,152.5170205500035,50677.278700560004 2025-09-06,06:20:08.000,249,11018379,-755,0,1757139607,15175.209162809995,152.37603795000177,50677.15991952 2025-09-06,06:20:09.000,249,11018446,-795,0,1757139608,15175.377570559991,152.13636753000173,50677.13895816 2025-09-06,06:20:10.000,249,11018449,-795,0,1757139609,15175.579659859992,151.88964798000234,50677.14594528 2025-09-06,06:20:11.000,249,11018464,-795,0,1757139610,15175.801958089993,151.54424061000464,50677.131971040006 2025-09-06,06:20:12.000,249,11018428,-795,0,1757139611,15176.084883109994,151.31866845000332,50677.1179968 2025-09-06,06:20:13.000,249,11018511,-795,0,1757139612,15176.30044503,151.10014542000135,50677.111009680004 2025-09-06,06:20:14.000,249,11018459,-795,0,1757139613,15176.468852779995,150.7970328299998,50676.98524152001 2025-09-06,06:20:15.000,249,11018482,-795,0,1757139614,15176.745041490001,150.5362150200017,50676.943318800004 2025-09-06,06:20:16.000,249,11018402,-755,0,1757139615,15176.866295070002,150.27539721000358,50676.90838320001 2025-09-06,06:20:17.000,249,11018476,-795,0,1757139616,15177.088593299988,150.11326722000376,50676.775627920004 2025-09-06,06:20:18.000,249,11018459,-795,0,1757139617,15177.35130938999,149.78900724000414,50676.83152488 2025-09-06,06:20:19.000,249,11018544,-795,0,1757139618,15177.526453449995,149.4858946500026,50676.82453776 2025-09-06,06:20:20.000,249,11018398,-795,0,1757139619,15177.728542749996,149.28146987999935,50676.67082112001 2025-09-06,06:20:21.000,249,11018408,-795,0,1757139620,15177.957577289992,148.96425902999908,50676.60094992001 2025-09-06,06:20:22.000,249,11018493,-795,0,1757139621,15178.018204079992,148.7809816500012,50676.71973096001 2025-09-06,06:20:23.000,249,11018349,-795,0,1757139622,15178.287656479988,148.4708199300003,50676.607937040004 2025-09-06,06:20:24.000,249,11018515,-795,0,1757139623,15178.442591609994,148.2381986399996,50676.559027200004 2025-09-06,06:20:25.000,249,11018474,-795,0,1757139624,15178.69183507999,147.94918431000406,50676.55204008001 2025-09-06,06:20:26.000,249,11018390,-795,0,1757139625,15178.846770209995,147.6672191100006,50676.412297680006 2025-09-06,06:20:27.000,249,11018344,-795,0,1757139626,15179.116222609991,147.40640130000247,50676.55204008001 2025-09-06,06:20:28.000,249,11018412,-795,0,1757139627,15179.372202389997,147.13148522999836,50676.51710448 2025-09-06,06:20:29.000,249,11018577,-795,0,1757139628,15179.479983349993,146.83542177000345,50676.46819464 2025-09-06,06:20:30.000,249,11018508,-795,0,1757139629,15179.702281579994,146.55345656999998,50676.39832344 2025-09-06,06:20:31.000,249,11018479,-795,0,1757139630,15179.91110718999,146.21509833000164,50676.342426480005 2025-09-06,06:20:32.000,249,11018449,-795,0,1757139631,15180.106460179995,145.95428052000352,50676.30050376 2025-09-06,06:20:33.000,249,11018425,-795,0,1757139632,15180.315285789991,145.71461010000348,50676.30749088 2025-09-06,06:20:34.000,249,11018492,-795,0,1757139633,15180.530847709997,145.39739925000322,50676.244606800006 2025-09-06,06:20:35.000,249,11018515,-795,0,1757139634,15180.679046529993,145.11543404999975,50676.23761968001 2025-09-06,06:20:36.000,249,11018471,-795,0,1757139635,15180.935026309999,144.85461624000163,50676.14678712001 2025-09-06,06:20:37.000,249,11018410,-795,0,1757139636,15181.15058822999,144.52330713000265,50676.2096712 2025-09-06,06:20:38.000,249,11018423,-795,0,1757139637,15181.37962277,144.1849488900043,50676.2096712 2025-09-06,06:20:39.000,249,11018481,-795,0,1757139638,15181.615393619992,143.88183630000276,50676.16076136 2025-09-06,06:20:40.000,249,11018551,-795,0,1757139639,15181.817482919992,143.501183280001,50676.15377424 2025-09-06,06:20:41.000,249,11018493,-795,0,1757139640,15182.033044839998,143.21216894999816,50676.04896744001 2025-09-06,06:20:42.000,249,11018432,-795,0,1757139641,15182.275552,142.90200723000453,50676.06294168 2025-09-06,06:20:43.000,249,11018385,-795,0,1757139642,15182.55847702,142.64118941999914,50675.937173520004 2025-09-06,06:20:44.000,249,11018404,-795,0,1757139643,15182.760566320001,142.28873292000208,50675.93018640001 2025-09-06,06:20:45.000,249,11018422,-795,0,1757139644,15183.023282410002,141.90103077000094,50675.95114776001 2025-09-06,06:20:46.000,249,11018534,-795,0,1757139645,15183.171481229998,141.59086905000004,50675.769482640004 2025-09-06,06:20:47.000,249,11018462,-795,0,1757139646,15183.434197319999,141.23136342000362,50675.87428944 2025-09-06,06:20:48.000,249,11018399,-795,0,1757139647,15183.63628662,140.91415257000335,50675.958134880006 2025-09-06,06:20:49.000,249,11018460,-795,0,1757139648,15183.87879378,140.56874519999838,50675.88127656001 2025-09-06,06:20:50.000,249,11018470,-795,0,1757139649,15184.026992599996,140.24448521999875,50675.91621216 2025-09-06,06:20:51.000,249,11018362,-795,0,1757139650,15184.195400349992,139.76514437999867,50675.8952508 2025-09-06,06:20:52.000,249,11018460,-795,0,1757139651,15184.276236069993,139.38449136000418,50675.720572800004 2025-09-06,06:20:53.000,249,11018467,-795,0,1757139652,15184.437907509993,139.01793660000112,50675.69262432001 2025-09-06,06:20:54.000,249,11018484,-795,0,1757139653,15184.619787879994,138.6936766200015,50675.5808304 2025-09-06,06:20:55.000,249,11018426,-795,0,1757139654,15184.700623599994,138.30597447000036,50675.65768872 2025-09-06,06:20:56.000,249,11018419,-795,0,1757139655,15184.922921829995,137.91827231999923,50675.601791760004 2025-09-06,06:20:57.000,249,11018353,-795,0,1757139656,15185.091329579991,137.62220886000432,50675.573843280006 2025-09-06,06:20:58.000,249,11018442,-795,0,1757139657,15185.286682569997,137.20631018999848,50675.49698496001 2025-09-06,06:20:59.000,249,11018447,-795,0,1757139658,15185.374254599992,136.96663976999844,50675.59480464001 2025-09-06,06:21:00.000,249,11018367,-795,0,1757139659,15185.583080209988,136.66352718000417,50675.53890768 2025-09-06,06:21:01.000,249,11018459,-795,0,1757139660,15185.758224269994,136.32516893999855,50675.5109592 2025-09-06,06:21:02.000,249,11018472,-795,0,1757139661,15185.93336833,136.05730200000107,50675.53192056 2025-09-06,06:21:03.000,249,11018368,-795,0,1757139662,15186.18934810999,135.73304202000145,50675.441088 2025-09-06,06:21:04.000,249,11018504,-795,0,1757139663,15186.324074309996,135.38763465000375,50675.503972080005 2025-09-06,06:21:05.000,249,11018395,-795,0,1757139664,15186.492482059992,135.12681683999836,50675.47602360001 2025-09-06,06:21:06.000,249,11018423,-795,0,1757139665,15186.606999329997,134.6897707800017,50675.20352592 2025-09-06,06:21:07.000,249,11018512,-795,0,1757139666,15186.815824939993,134.45010036000167,50675.46204936 2025-09-06,06:21:08.000,249,11018464,-795,0,1757139667,15187.024650549989,134.23862645999907,50675.39916528001 2025-09-06,06:21:09.000,249,11018497,-795,0,1757139668,15187.10548626999,133.9355138700048,50675.49698496001 2025-09-06,06:21:10.000,249,11018478,-795,0,1757139669,15187.280630329995,133.56190998000238,50675.41313952 2025-09-06,06:21:11.000,249,11018407,-795,0,1757139670,15187.37493867,133.28699390999827,50675.37820392001 2025-09-06,06:21:12.000,249,11018446,-795,0,1757139671,15187.577027970001,133.06142175000423,50675.32230696 2025-09-06,06:21:13.000,249,11018412,-795,0,1757139672,15187.752172029992,132.74421090000396,50675.42711376001 2025-09-06,06:21:14.000,249,11018445,-795,0,1757139673,15187.900370850002,132.49749135000457,50675.32230696 2025-09-06,06:21:15.000,249,11018434,-795,0,1757139674,15188.075514909993,132.32831222999812,50675.336281200005 2025-09-06,06:21:16.000,249,11018417,-795,0,1757139675,15188.250658969999,132.08864180999808,50675.266410000004 2025-09-06,06:21:17.000,249,11018446,-795,0,1757139676,15188.479693509995,131.84192225999868,50675.35724256001 2025-09-06,06:21:18.000,249,11018431,-795,0,1757139677,15188.661573879996,131.60225183999864,50675.46204936 2025-09-06,06:21:19.000,249,11018494,-795,0,1757139678,15188.829981629991,131.28504098999838,50675.37820392001 2025-09-06,06:21:20.000,249,11018472,-795,0,1757139679,15189.133115579993,131.17225491000136,50675.385191040004 2025-09-06,06:21:21.000,249,11018566,-795,0,1757139680,15189.362150119989,130.93258449000132,50675.37820392001 2025-09-06,06:21:22.000,249,11018443,-795,0,1757139681,15189.517085249994,130.79865101999894,50675.31531984 2025-09-06,06:21:23.000,249,11018535,-795,0,1757139682,15189.70570192999,130.5237349500021,50675.287371360006 2025-09-06,06:21:24.000,249,11018365,-795,0,1757139683,15189.90779122999,130.32635930999822,50675.23147440001 2025-09-06,06:21:25.000,249,11018508,-795,0,1757139684,15190.204188869997,130.05849237000075,50675.27339712 2025-09-06,06:21:26.000,249,11018419,-795,0,1757139685,15190.352387689993,129.8188219500007,50675.11269336001 2025-09-06,06:21:27.000,249,11018437,-795,0,1757139686,15190.601631159989,129.5580041400026,50675.27339712 2025-09-06,06:21:28.000,249,11018397,-795,0,1757139687,15190.817193079994,129.21964590000425,50675.3013456 2025-09-06,06:21:29.000,249,11018473,-795,0,1757139688,15191.13379965,128.93768070000078,50675.30833272001 2025-09-06,06:21:30.000,249,11018370,-795,0,1757139689,15191.342625259997,128.76145245000225,50675.09173200001 2025-09-06,06:21:31.000,249,11018491,-795,0,1757139690,15191.537978250002,128.46538899000006,50675.13365472 2025-09-06,06:21:32.000,249,11018455,-795,0,1757139691,15191.760276479989,128.18342379000387,50675.0567964 2025-09-06,06:21:33.000,249,11018474,-795,0,1757139692,15191.94215684999,127.95080250000319,50675.07775776 2025-09-06,06:21:34.000,249,11018460,-795,0,1757139693,15192.177927699995,127.5912968699995,50674.92404112001 2025-09-06,06:21:35.000,249,11018450,-795,0,1757139694,15192.406962239991,127.30228254000394,50674.882118400004 2025-09-06,06:21:36.000,249,11018473,-795,0,1757139695,15192.548424749992,127.05556299000455,50674.8122472 2025-09-06,06:21:37.000,249,11018334,-795,0,1757139696,15192.858295009988,126.70310649000021,50674.99391232001 2025-09-06,06:21:38.000,249,11018523,-795,0,1757139697,15193.033439069994,126.40704302999802,50674.86814416 2025-09-06,06:21:39.000,249,11018408,-795,0,1757139698,15193.316364089995,126.04048827000224,50674.93801536 2025-09-06,06:21:40.000,249,11018386,-795,0,1757139699,15193.478035529995,125.69508090000454,50674.903079760006 2025-09-06,06:21:41.000,249,11018421,-795,0,1757139700,15193.767696859992,125.391968310003,50674.96596384 2025-09-06,06:21:42.000,249,11018395,-795,0,1757139701,15193.949577229992,125.13819963000424,50674.903079760006 2025-09-06,06:21:43.000,249,11018384,-795,0,1757139702,15194.097776049988,124.73639922000439,50674.951989600006 2025-09-06,06:21:44.000,249,11018411,-795,0,1757139703,15194.259447489989,124.36279533000197,50674.903079760006 2025-09-06,06:21:45.000,249,11018409,-795,0,1757139704,15194.46153678999,124.07378099999914,50674.86115704 2025-09-06,06:21:46.000,249,11018440,-795,0,1757139705,15194.62994454,123.6719805899993,50674.903079760006 2025-09-06,06:21:47.000,249,11018460,-795,0,1757139706,15194.85224277,123.36181886999839,50674.86814416 2025-09-06,06:21:48.000,249,11018458,-795,0,1757139707,15195.094749930002,123.09395193000091,50674.85416992001 2025-09-06,06:21:49.000,249,11018444,-795,0,1757139708,15195.209267199993,122.79788846999872,50674.833208560005 2025-09-06,06:21:50.000,249,11018422,-795,0,1757139709,15195.370938639993,122.41723545000423,50674.97993808 2025-09-06,06:21:51.000,249,11018433,-795,0,1757139710,15195.573027939994,122.14231938000012,50674.86115704 2025-09-06,06:21:52.000,249,11018501,-795,0,1757139711,15195.72122675999,121.7687154899977,50674.882118400004 2025-09-06,06:21:53.000,249,11018440,-795,0,1757139712,15195.93005237,121.42330812,50674.81923432 2025-09-06,06:21:54.000,249,11018414,-795,0,1757139713,15196.004151779991,121.14839205000317,50674.8471828 2025-09-06,06:21:55.000,249,11018534,-795,0,1757139714,15196.287076799992,120.78888641999947,50674.951989600006 2025-09-06,06:21:56.000,249,11018446,-795,0,1757139715,15196.462220859998,120.50692122000328,50674.87513128001 2025-09-06,06:21:57.000,249,11018381,-795,0,1757139716,15196.603683369998,120.1615138499983,50675.01487368 2025-09-06,06:21:58.000,249,11018349,-795,0,1757139717,15196.75861849999,119.83725386999868,50674.97295096001 2025-09-06,06:21:59.000,249,11018419,-795,0,1757139718,15196.96744411,119.61873084000399,50674.931028240004 2025-09-06,06:22:00.000,249,11018509,-795,0,1757139719,15197.20995127,119.32971651000116,50674.97295096001 2025-09-06,06:22:01.000,249,11018474,-795,0,1757139720,15197.418776879997,119.05480044000433,50674.93801536 2025-09-06,06:22:02.000,249,11018390,-795,0,1757139721,15197.546766769992,118.82922828000301,50674.92404112001 2025-09-06,06:22:03.000,249,11018460,-795,0,1757139722,15197.769064999993,118.49087004000467,50674.87513128001 2025-09-06,06:22:04.000,249,11018477,-795,0,1757139723,15197.870109649994,118.23710135999863,50674.903079760006 2025-09-06,06:22:05.000,249,11018393,-795,0,1757139724,15198.05872632999,117.9621852900018,50674.77731160001 2025-09-06,06:22:06.000,249,11018434,-795,0,1757139725,15198.12608943,117.80005530000199,50674.735388880006 2025-09-06,06:22:07.000,249,11018440,-795,0,1757139726,15198.40901445,117.53923749000387,50674.903079760006 2025-09-06,06:22:08.000,249,11018521,-795,0,1757139727,15198.570685890001,117.19383011999889,50674.85416992001 2025-09-06,06:22:09.000,249,11018440,-795,0,1757139728,15198.732357330002,116.95415969999885,50674.8471828 2025-09-06,06:22:10.000,249,11018487,-795,0,1757139729,15198.907501389993,116.67924363000202,50674.81923432 2025-09-06,06:22:11.000,249,11018448,-795,0,1757139730,15199.116326999989,116.4184258200039,50674.763337360004 2025-09-06,06:22:12.000,249,11018420,-795,0,1757139731,15199.39925201999,116.15760800999851,50674.86814416 2025-09-06,06:22:13.000,249,11018421,-795,0,1757139732,15199.56765977,115.8967902000004,50674.8122472 2025-09-06,06:22:14.000,249,11018403,-795,0,1757139733,15199.783221689991,115.54433370000334,50674.79128584 2025-09-06,06:22:15.000,249,11018552,-795,0,1757139734,15199.924684199992,115.36105631999817,50674.68647904001 2025-09-06,06:22:16.000,249,11018473,-795,0,1757139735,15200.146982429993,115.07204199000262,50674.742376 2025-09-06,06:22:17.000,249,11018488,-795,0,1757139736,15200.349071729994,114.7971259199985,50674.69346616 2025-09-06,06:22:18.000,249,11018396,-795,0,1757139737,15200.49727054999,114.5010624600036,50674.77731160001 2025-09-06,06:22:19.000,249,11018406,-795,0,1757139738,15200.631996749995,114.16270421999798,50674.75635024001 2025-09-06,06:22:20.000,249,11018301,-795,0,1757139739,15200.73977770999,113.94418119000329,50674.74936312 2025-09-06,06:22:21.000,249,11018555,-795,0,1757139740,15200.894712839996,113.75385467999877,50674.67949192 2025-09-06,06:22:22.000,249,11018452,-795,0,1757139741,15201.009230110001,113.50713512999937,50674.75635024001 2025-09-06,06:22:23.000,249,11018380,-795,0,1757139742,15201.110274760002,113.20402253999782,50674.74936312 2025-09-06,06:22:24.000,249,11018437,-795,0,1757139743,15201.191110480002,112.96435211999778,50674.742376 2025-09-06,06:22:25.000,249,11018446,-795,0,1757139744,15201.298891439998,112.68238692000159,50674.70045328 2025-09-06,06:22:26.000,249,11018459,-795,0,1757139745,15201.440353949998,112.50615867000306,50674.72840176001 2025-09-06,06:22:27.000,249,11018385,-795,0,1757139746,15201.548134909994,112.19599695000215,50674.72141464 2025-09-06,06:22:28.000,249,11018461,-795,0,1757139747,15201.588552769994,111.99862130999827,50674.72840176001 2025-09-06,06:22:29.000,249,11018534,-795,0,1757139748,15201.689597419994,111.72370524000144,50674.60962072001 2025-09-06,06:22:30.000,249,11018383,-795,0,1757139749,15201.682861109999,111.60387002999778,50674.67949192 2025-09-06,06:22:31.000,249,11018398,-795,0,1757139750,15201.810850999995,111.35715047999838,50674.714427520004 2025-09-06,06:22:32.000,249,11018398,-795,0,1757139751,15201.9455772,111.17387310000049,50674.77731160001 2025-09-06,06:22:33.000,249,11018506,-795,0,1757139752,15202.00620399,110.93420268000045,50674.75635024001 2025-09-06,06:22:34.000,249,11018430,-795,0,1757139753,15202.06683078,110.83551486000215,50674.79827296 2025-09-06,06:22:35.000,249,11018406,-795,0,1757139754,15202.174611739996,110.67338487000234,50674.74936312 2025-09-06,06:22:36.000,249,11018443,-795,0,1757139755,15202.228502220001,110.41256706000422,50674.86115704 2025-09-06,06:22:37.000,249,11018456,-795,0,1757139756,15202.262183769992,110.29273185000056,50674.74936312 2025-09-06,06:22:38.000,249,11018503,-795,0,1757139757,15202.403646279992,110.06715968999924,50674.82622144001 2025-09-06,06:22:39.000,249,11018531,-795,0,1757139758,15202.477745689997,109.86978405000264,50674.784298720006 2025-09-06,06:22:40.000,249,11018371,-795,0,1757139759,15202.450800450002,109.70765406000282,50674.784298720006 2025-09-06,06:22:41.000,249,11018429,-795,0,1757139760,15202.524899859993,109.54552407000301,50674.77032448 2025-09-06,06:22:42.000,249,11018464,-795,0,1757139761,15202.639417129998,109.31995191000169,50674.68647904001 2025-09-06,06:22:43.000,249,11018330,-795,0,1757139762,15202.713516539989,109.15782192000188,50674.63756920001 2025-09-06,06:22:44.000,249,11018493,-795,0,1757139763,15202.733725469989,108.99569193000207,50674.72141464 2025-09-06,06:22:45.000,249,11018551,-795,0,1757139764,15202.726989159994,108.89700411000376,50674.763337360004 2025-09-06,06:22:46.000,249,11018497,-795,0,1757139765,15202.706780229993,108.65733369000372,50674.6026336 2025-09-06,06:22:47.000,249,11018431,-795,0,1757139766,15202.774143329989,108.45995804999984,50674.67949192 2025-09-06,06:22:48.000,249,11018580,-795,0,1757139767,15202.807824879994,108.37536849000026,50674.68647904001 2025-09-06,06:22:49.000,249,11018503,-795,0,1757139768,15202.828033809994,108.1568454599983,50674.67949192 2025-09-06,06:22:50.000,249,11018376,-795,0,1757139769,15202.794352259989,108.06520676999935,50674.567698000006 2025-09-06,06:22:51.000,249,11018408,-795,0,1757139770,15202.801088569999,107.90307677999954,50674.70045328 2025-09-06,06:22:52.000,249,11018420,-795,0,1757139771,15202.85497904999,107.82553634999931,50674.665517680005 2025-09-06,06:22:53.000,249,11018448,-795,0,1757139772,15202.89539690999,107.71979940000165,50674.67949192 2025-09-06,06:22:54.000,249,11018499,-795,0,1757139773,15202.861715359999,107.57881679999991,50674.72141464 2025-09-06,06:22:55.000,249,11018574,-795,0,1757139774,15202.902133219999,107.37439203000395,50674.67949192 2025-09-06,06:22:56.000,249,11018488,-795,0,1757139775,15202.841506429999,107.19816377999814,50674.50481392 2025-09-06,06:22:57.000,249,11018428,-795,0,1757139776,15202.969496319995,107.07832857000176,50674.53974952001 2025-09-06,06:22:58.000,249,11018459,-795,0,1757139777,15202.91560583999,106.93734597000002,50674.497826800005 2025-09-06,06:22:59.000,249,11018475,-795,0,1757139778,15203.030123109995,106.80341249999765,50674.58167224 2025-09-06,06:23:00.000,249,11018236,-795,0,1757139779,15203.0233868,106.7117738099987,50674.567698000006 2025-09-06,06:23:01.000,249,11018557,-795,0,1757139780,15203.06380466,106.60603686000104,50674.5327624 2025-09-06,06:23:02.000,249,11018421,-795,0,1757139781,15203.08401359,106.42980861000251,50674.50481392 2025-09-06,06:23:03.000,249,11018512,-795,0,1757139782,15203.110958829995,106.35226818000228,50674.400007120006 2025-09-06,06:23:04.000,249,11018534,-795,0,1757139783,15203.17832192999,106.1689908000044,50674.42096848001 2025-09-06,06:23:05.000,249,11018452,-795,0,1757139784,15203.23894871999,106.01390994000394,50674.448916960006 2025-09-06,06:23:06.000,249,11018471,-795,0,1757139785,15203.212003479995,105.83768168999813,50674.2882132 2025-09-06,06:23:07.000,249,11018513,-795,0,1757139786,15203.20526717,105.68260082999768,50674.52577528 2025-09-06,06:23:08.000,249,11018480,-795,0,1757139787,15203.23894871999,105.51342170999851,50674.43494272 2025-09-06,06:23:09.000,249,11018439,-795,0,1757139788,15203.21873978999,105.33719345999998,50674.41398136 2025-09-06,06:23:10.000,249,11018414,-795,0,1757139789,15203.30631182,105.12571956000465,50674.38603288 2025-09-06,06:23:11.000,249,11018472,-795,0,1757139790,15203.313048129996,105.04817913000443,50674.379045760004 2025-09-06,06:23:12.000,249,11018526,-795,0,1757139791,15203.339993369991,104.83670523000183,50674.35109728001 2025-09-06,06:23:13.000,249,11018537,-795,0,1757139792,15203.393883849996,104.58293655000307,50674.40699424 2025-09-06,06:23:14.000,249,11018497,-795,0,1757139793,15203.373674919996,104.3996591699979,50674.31616168 2025-09-06,06:23:15.000,249,11018455,-795,0,1757139794,15203.447774330001,104.2022835300013,50674.38603288 2025-09-06,06:23:16.000,249,11018465,-795,0,1757139795,15203.427565400001,104.06835005999892,50674.427955600004 2025-09-06,06:23:17.000,249,11018386,-795,0,1757139796,15203.427565400001,103.86392529000295,50674.379045760004 2025-09-06,06:23:18.000,249,11018554,-795,0,1757139797,15203.535346359997,103.82163050999952,50674.30917456 2025-09-06,06:23:19.000,249,11018489,-795,0,1757139798,15203.595973149997,103.69474617000378,50674.40699424 2025-09-06,06:23:20.000,249,11018506,-795,0,1757139799,15203.501664809992,103.52556705000461,50674.3580844 2025-09-06,06:23:21.000,249,11018472,-795,0,1757139800,15203.515137429997,103.3493387999988,50674.20436776001 2025-09-06,06:23:22.000,249,11018477,-795,0,1757139801,15203.488192190001,103.23655272000178,50674.26725184 2025-09-06,06:23:23.000,249,11018356,-795,0,1757139802,15203.595973149997,103.16606142000091,50674.18340640001 2025-09-06,06:23:24.000,249,11018467,-795,0,1757139803,15203.542082669992,103.03212794999854,50674.20436776001 2025-09-06,06:23:25.000,249,11018453,-795,0,1757139804,15203.521873739992,102.87704708999809,50674.15545792001 2025-09-06,06:23:26.000,249,11018484,-795,0,1757139805,15203.441038019992,102.7924575299985,50674.0785996 2025-09-06,06:23:27.000,249,11018593,-795,0,1757139806,15203.441038019992,102.60213102000125,50674.08558672001 2025-09-06,06:23:28.000,249,11018409,-795,0,1757139807,15203.380411229991,102.41885364000336,50674.07161248 2025-09-06,06:23:29.000,249,11018481,-795,0,1757139808,15203.434301709996,102.36950973000057,50674.02968976 2025-09-06,06:23:30.000,249,11018406,-795,0,1757139809,15203.360202299991,102.14393756999925,50673.95283144 2025-09-06,06:23:31.000,249,11018426,-795,0,1757139810,15203.339993369991,102.11574105000182,50674.00174128 2025-09-06,06:23:32.000,249,11018505,-795,0,1757139811,15203.30631182,101.94656193000264,50673.96680568001 2025-09-06,06:23:33.000,249,11018461,-795,0,1757139812,15203.25915764999,101.77738281000347,50673.86199888 2025-09-06,06:23:34.000,249,11018463,-795,0,1757139813,15203.26589396,101.7068915100026,50673.924882960004 2025-09-06,06:23:35.000,249,11018577,-795,0,1757139814,15203.30631182,101.6082036900043,50673.896934480006 2025-09-06,06:23:36.000,249,11018410,-795,0,1757139815,15203.272630269996,101.48131935000129,50673.7641792 2025-09-06,06:23:37.000,249,11018476,-795,0,1757139816,15203.252421339996,101.29099284000404,50673.827063280005 2025-09-06,06:23:38.000,249,11018469,-795,0,1757139817,15203.26589396,101.17115763000038,50673.72225648001 2025-09-06,06:23:39.000,249,11018517,-795,0,1757139818,15203.232212409996,101.00902764000057,50673.70129512001 2025-09-06,06:23:40.000,249,11018368,-795,0,1757139819,15203.20526717,100.85394678000011,50673.68732088 2025-09-06,06:23:41.000,249,11018492,-795,0,1757139820,15203.212003479995,100.79755373999797,50673.70129512001 2025-09-06,06:23:42.000,249,11018479,-795,0,1757139821,15203.171585619995,100.68476766000094,50673.67334664 2025-09-06,06:23:43.000,249,11018486,-795,0,1757139822,15203.15811299999,100.54378505999921,50673.64539816 2025-09-06,06:23:44.000,249,11018509,-795,0,1757139823,15203.01665048999,100.43099898000219,50673.58251408001 2025-09-06,06:23:45.000,249,11018444,-795,0,1757139824,15203.0233868,100.3464094200026,50673.56853984 2025-09-06,06:23:46.000,249,11018434,-795,0,1757139825,15203.01665048999,100.24067246999766,50673.56853984 2025-09-06,06:23:47.000,249,11018506,-795,0,1757139826,15203.00317787,100.07149334999849,50673.46373304001 2025-09-06,06:23:48.000,249,11018398,-795,0,1757139827,15202.989705249995,100.02214944000298,50673.50565576 2025-09-06,06:23:49.000,249,11018487,-795,0,1757139828,15202.98296894,99.95870727000147,50673.45674592 2025-09-06,06:23:50.000,249,11018561,-795,0,1757139829,15202.97623262999,99.81067554000037,50673.38687472001 2025-09-06,06:23:51.000,249,11018501,-795,0,1757139830,15202.848242739994,99.63444729000184,50673.26809368001 2025-09-06,06:23:52.000,249,11018458,-795,0,1757139831,15202.87518797999,99.47936643000139,50673.40084896 2025-09-06,06:23:53.000,249,11018511,-795,0,1757139832,15202.89539690999,99.35953121999773,50673.29604216001 2025-09-06,06:23:54.000,249,11018492,-795,0,1757139833,15202.85497904999,99.23969601000135,50673.33097776 2025-09-06,06:23:55.000,249,11018496,-795,0,1757139834,15202.902133219999,99.22559775000263,50673.33097776 2025-09-06,06:23:56.000,249,11018526,-795,0,1757139835,15202.87518797999,99.0493695000041,50673.12136416 2025-09-06,06:23:57.000,249,11018555,-795,0,1757139836,15202.888660599994,98.97182907000388,50673.170274 2025-09-06,06:23:58.000,249,11018468,-795,0,1757139837,15202.93581476999,98.86609211999894,50673.09341568 2025-09-06,06:23:59.000,249,11018565,-795,0,1757139838,15202.969496319995,98.78150255999935,50673.05149296001 2025-09-06,06:24:00.000,249,11018449,-795,0,1757139839,15203.03685941999,98.69691299999977,50673.12835128001 2025-09-06,06:24:01.000,249,11018408,-795,0,1757139840,15203.08401359,98.68986387000041,50673.10040280001 2025-09-06,06:24:02.000,249,11018572,-795,0,1757139841,15203.030123109995,98.46429170999909,50673.07245432 2025-09-06,06:24:03.000,249,11018503,-795,0,1757139842,15203.10422252,98.45724257999973,50673.03053160001 2025-09-06,06:24:04.000,249,11018484,-795,0,1757139843,15203.131167759995,98.32330911000463,50673.03053160001 2025-09-06,06:24:05.000,249,11018477,-795,0,1757139844,15203.20526717,98.27396520000184,50672.93271192001 2025-09-06,06:24:06.000,249,11018499,-795,0,1757139845,15203.110958829995,98.11888434000139,50672.87681496 2025-09-06,06:24:07.000,249,11018503,-795,0,1757139846,15203.16484931,97.97790173999965,50673.05149296001 2025-09-06,06:24:08.000,249,11018480,-795,0,1757139847,15203.151376689995,97.86511566000263,50672.890789200006 2025-09-06,06:24:09.000,249,11018470,-795,0,1757139848,15203.19853085999,97.77347697000368,50672.83489224 2025-09-06,06:24:10.000,249,11018510,-795,0,1757139849,15203.15811299999,97.66069088999939,50672.772008160005 2025-09-06,06:24:11.000,249,11018499,-795,0,1757139850,15203.151376689995,97.47036438000214,50672.76502104001 2025-09-06,06:24:12.000,249,11018489,-795,0,1757139851,15203.2254761,97.32233265000104,50672.70912408 2025-09-06,06:24:13.000,249,11018471,-795,0,1757139852,15203.23894871999,97.11085874999844,50672.604317280005 2025-09-06,06:24:14.000,249,11018510,-795,0,1757139853,15203.20526717,97.082662230001,50672.56239456 2025-09-06,06:24:15.000,249,11018610,-795,0,1757139854,15203.299575509991,96.91348311000183,50672.59733016001 2025-09-06,06:24:16.000,249,11018394,-795,0,1757139855,15203.21873978999,96.75840225000138,50672.47854912001 2025-09-06,06:24:17.000,249,11018469,-795,0,1757139856,15203.252421339996,96.64561617000436,50672.471562 2025-09-06,06:24:18.000,249,11018476,-795,0,1757139857,15203.19853085999,96.44824053000048,50672.366755200004 2025-09-06,06:24:19.000,249,11018563,-795,0,1757139858,15203.10422252,96.28611054000066,50672.32483248 2025-09-06,06:24:20.000,249,11018476,-795,0,1757139859,15203.09748620999,96.15922619999765,50672.34579384 2025-09-06,06:24:21.000,249,11018452,-795,0,1757139860,15203.11769513999,95.97594881999976,50672.34579384 2025-09-06,06:24:22.000,249,11018567,-795,0,1757139861,15203.20526717,95.96185056000104,50672.35976808001 2025-09-06,06:24:23.000,249,11018466,-795,0,1757139862,15203.171585619995,95.82791708999866,50672.3318196 2025-09-06,06:24:24.000,249,11018348,-795,0,1757139863,15203.171585619995,95.65168884000013,50672.30387112 2025-09-06,06:24:25.000,249,11018530,-635,0,1757139864,15203.191794549995,95.46841146000224,50672.17810296 2025-09-06,06:24:26.000,249,11018493,-795,0,1757139865,15203.2254761,95.34857624999859,50672.150154480005 2025-09-06,06:24:27.000,249,11018334,-795,0,1757139866,15203.27936657999,95.27808494999772,50672.12919312 2025-09-06,06:24:28.000,249,11018513,-795,0,1757139867,15203.339993369991,95.10890582999855,50672.13618024 2025-09-06,06:24:29.000,249,11018376,-795,0,1757139868,15203.387147540001,94.93972670999938,50672.24098704001 2025-09-06,06:24:30.000,249,11018511,-795,0,1757139869,15203.366938610001,94.83398976000171,50672.101244640005 2025-09-06,06:24:31.000,249,11018460,-795,0,1757139870,15203.414092779996,94.65071238000382,50672.0872704 2025-09-06,06:24:32.000,249,11018405,-795,0,1757139871,15203.447774330001,94.50972978000209,50672.03836056 2025-09-06,06:24:33.000,249,11018495,-795,0,1757139872,15203.508401120002,94.27005936000205,50671.996437839996 2025-09-06,06:24:34.000,249,11018454,-795,0,1757139873,15203.488192190001,94.07268371999817,50672.09425752001 2025-09-06,06:24:35.000,249,11018488,-795,0,1757139874,15203.461246949992,93.85416069000348,50672.06630904 2025-09-06,06:24:36.000,249,11018421,-795,0,1757139875,15203.461246949992,93.6215394000028,50671.87066968 2025-09-06,06:24:37.000,249,11018544,-795,0,1757139876,15203.441038019992,93.45236028000363,50671.87066968 2025-09-06,06:24:38.000,249,11018401,-795,0,1757139877,15203.481455879992,93.2620337699991,50671.85669544001 2025-09-06,06:24:39.000,249,11018476,-795,0,1757139878,15203.481455879992,93.00826509000035,50671.89861816 2025-09-06,06:24:40.000,249,11018403,-795,0,1757139879,15203.488192190001,92.80384032000438,50671.884643920006 2025-09-06,06:24:41.000,249,11018491,-795,0,1757139880,15203.528610050002,92.59236642000178,50671.77285 2025-09-06,06:24:42.000,249,11018477,-795,0,1757139881,15203.535346359997,92.36679426000046,50671.78682424001 2025-09-06,06:24:43.000,249,11018461,-795,0,1757139882,15203.569027910002,92.18351688000257,50671.78682424001 2025-09-06,06:24:44.000,249,11018414,-795,0,1757139883,15203.562291599992,91.90860080999846,50671.7029788 2025-09-06,06:24:45.000,249,11018441,-795,0,1757139884,15203.602709459992,91.81696211999952,50671.72394016 2025-09-06,06:24:46.000,249,11018364,-795,0,1757139885,15203.548818980002,91.51384952999797,50671.64009472001 2025-09-06,06:24:47.000,249,11018438,-795,0,1757139886,15203.622918389992,91.36581780000415,50671.528300800004 2025-09-06,06:24:48.000,249,11018479,-795,0,1757139887,15203.690281490002,91.20368781000434,50671.549262160006 2025-09-06,06:24:49.000,249,11018397,-795,0,1757139888,15203.676808869997,90.94286999999895,50671.59118488001 2025-09-06,06:24:50.000,249,11018491,-795,0,1757139889,15203.616182079997,90.81598566000321,50671.58419776 2025-09-06,06:24:51.000,249,11018488,-795,0,1757139890,15203.670072560002,90.56926611000381,50671.59118488001 2025-09-06,06:24:52.000,249,11018458,-795,0,1757139891,15203.575764219997,90.42123438000272,50671.53528792 2025-09-06,06:24:53.000,249,11018428,-795,0,1757139892,15203.663336249992,90.2591043900029,50671.528300800004 2025-09-06,06:24:54.000,249,11018447,-795,0,1757139893,15203.616182079997,90.04058136000094,50671.39554552 2025-09-06,06:24:55.000,249,11018397,-795,0,1757139894,15203.622918389992,89.88550050000049,50671.50035232001 2025-09-06,06:24:56.000,249,11018472,-795,0,1757139895,15203.535346359997,89.75156702999811,50671.39554552 2025-09-06,06:24:57.000,249,11018437,-795,0,1757139896,15203.542082669992,89.54009313000279,50671.3186872 2025-09-06,06:24:58.000,249,11018466,-795,0,1757139897,15203.515137429997,89.26517705999868,50671.325674319996 2025-09-06,06:24:59.000,249,11018375,-795,0,1757139898,15203.542082669992,89.21583315000316,50671.1789448 2025-09-06,06:25:00.000,249,11018343,-795,0,1757139899,15203.542082669992,88.91976969000098,50671.11606072001 2025-09-06,06:25:01.000,249,11018419,-795,0,1757139900,15203.528610050002,88.7999344800046,50671.15099632 2025-09-06,06:25:02.000,249,11018403,-795,0,1757139901,15203.474719569997,88.58141145000263,50671.13003496 2025-09-06,06:25:03.000,249,11018540,-795,0,1757139902,15203.467983260001,88.41928146000282,50671.1090736 2025-09-06,06:25:04.000,249,11018505,-795,0,1757139903,15203.548818980002,88.27124973000173,50671.095099360005 2025-09-06,06:25:05.000,249,11018433,-795,0,1757139904,15203.515137429997,88.05977582999913,50671.0042668 2025-09-06,06:25:06.000,249,11018346,-795,0,1757139905,15203.528610050002,87.81305627999973,50671.01125392 2025-09-06,06:25:07.000,249,11018447,-795,0,1757139906,15203.515137429997,87.79190889000165,50671.03920240001 2025-09-06,06:25:08.000,249,11018470,-795,0,1757139907,15203.562291599992,87.61568064000312,50671.08811224001 2025-09-06,06:25:09.000,249,11018499,-795,0,1757139908,15203.562291599992,87.4253541299986,50671.01824104001 2025-09-06,06:25:10.000,249,11018426,-795,0,1757139909,15203.461246949992,87.28437153000414,50670.927408480005 2025-09-06,06:25:11.000,249,11018364,-795,0,1757139910,15203.488192190001,87.0447011100041,50670.91343424 2025-09-06,06:25:12.000,249,11018457,-795,0,1757139911,15203.521873739992,86.86142372999893,50670.87151152001 2025-09-06,06:25:13.000,249,11018507,-795,0,1757139912,15203.555555289997,86.71339199999784,50670.84356304 2025-09-06,06:25:14.000,249,11018389,-795,0,1757139913,15203.616182079997,86.4878198400038,50670.76670472 2025-09-06,06:25:15.000,249,11018414,-795,0,1757139914,15203.622918389992,86.3750337599995,50670.75273048001 2025-09-06,06:25:16.000,249,11018456,-795,0,1757139915,15203.663336249992,86.30454245999863,50670.57805248 2025-09-06,06:25:17.000,249,11018522,-795,0,1757139916,15203.670072560002,86.10011769000266,50670.66888504 2025-09-06,06:25:18.000,249,11018513,-795,0,1757139917,15203.798062449998,85.95208596000157,50670.70382064001 2025-09-06,06:25:19.000,249,11018449,-795,0,1757139918,15203.764380899993,85.71946467000089,50670.64792368 2025-09-06,06:25:20.000,249,11018420,-795,0,1757139919,15203.838480309998,85.54323642000236,50670.64792368 2025-09-06,06:25:21.000,249,11018465,-795,0,1757139920,15203.798062449998,85.34586077999847,50670.59901384 2025-09-06,06:25:22.000,249,11018472,-795,0,1757139921,15203.777853519998,85.12733775000379,50670.654910799996 2025-09-06,06:25:23.000,249,11018407,-795,0,1757139922,15203.771117209988,84.93701123999926,50670.592026720005 2025-09-06,06:25:24.000,249,11018507,-795,0,1757139923,15203.858689239998,84.66209517000243,50670.67587216 2025-09-06,06:25:25.000,249,11018384,-795,0,1757139924,15203.905843409993,84.46471952999855,50670.592026720005 2025-09-06,06:25:26.000,249,11018492,-795,0,1757139925,15203.811535069988,84.31668780000473,50670.43132296 2025-09-06,06:25:27.000,249,11018468,-795,0,1757139926,15203.979942819999,84.18275433000235,50670.4802328 2025-09-06,06:25:28.000,249,11018493,-795,0,1757139927,15203.932788649989,84.03472260000126,50670.43831008 2025-09-06,06:25:29.000,249,11018399,-795,0,1757139928,15203.979942819999,83.83734696000465,50670.36145176 2025-09-06,06:25:30.000,249,11018379,-795,0,1757139929,15204.013624369989,83.52718524000375,50670.27760632001 2025-09-06,06:25:31.000,249,11018486,-795,0,1757139930,15204.12140533,83.34390785999858,50670.36843888001 2025-09-06,06:25:32.000,249,11018471,-795,0,1757139931,15204.148350569994,83.13948309000261,50670.43831008 2025-09-06,06:25:33.000,249,11018512,-795,0,1757139932,15204.14161426,82.98440223000216,50670.38241312 2025-09-06,06:25:34.000,249,11018522,-795,0,1757139933,15204.229186289995,82.80817398000363,50670.319529039996 2025-09-06,06:25:35.000,249,11018479,-795,0,1757139934,15204.18203212,82.4557174799993,50670.28459344 2025-09-06,06:25:36.000,249,11018467,-795,0,1757139935,15204.23592259999,82.32883314000355,50670.207735120006 2025-09-06,06:25:37.000,249,11018472,-795,0,1757139936,15204.27634045999,82.03981881000072,50670.24267072 2025-09-06,06:25:38.000,249,11018456,-795,0,1757139937,15204.33696724999,81.88473795000027,50670.27760632001 2025-09-06,06:25:39.000,249,11018388,-795,0,1757139938,15204.350439869995,81.70146057000238,50670.26363208 2025-09-06,06:25:40.000,249,11018485,-795,0,1757139939,15204.37738510999,81.48293754000042,50670.186773760004 2025-09-06,06:25:41.000,249,11018324,-795,0,1757139940,15204.34370356,81.20802147000359,50670.02607 2025-09-06,06:25:42.000,249,11018423,-795,0,1757139941,15204.39759403999,80.96130192000419,50670.13087680001 2025-09-06,06:25:43.000,249,11018475,-795,0,1757139942,15204.45822082999,80.75687715000095,50670.040044240006 2025-09-06,06:25:44.000,249,11018593,-795,0,1757139943,15204.539056549991,80.50310847000219,50670.07497984 2025-09-06,06:25:45.000,249,11018370,-795,0,1757139944,15204.592947029996,80.32688022000366,50670.15882528001 2025-09-06,06:25:46.000,249,11018370,-795,0,1757139945,15204.599683339991,80.10130806000234,50670.06100560001 2025-09-06,06:25:47.000,249,11018488,-795,0,1757139946,15204.667046440001,79.77704808000271,50670.06799272 2025-09-06,06:25:48.000,249,11018505,-795,0,1757139947,15204.808508950002,79.55852505000075,50669.970173040005 2025-09-06,06:25:49.000,249,11018517,-795,0,1757139948,15204.848926810002,79.29770724000264,50669.97716016 2025-09-06,06:25:50.000,249,11018589,-795,0,1757139949,15204.875872049997,79.0932824699994,50669.96318592001 2025-09-06,06:25:51.000,249,11018434,-795,0,1757139950,15204.882608359992,78.82541553000192,50669.984147279996 2025-09-06,06:25:52.000,249,11018539,-795,0,1757139951,15204.896080979997,78.62803988999804,50669.97716016 2025-09-06,06:25:53.000,249,11018483,-795,0,1757139952,15205.003861939993,78.3531238200012,50670.03305712001 2025-09-06,06:25:54.000,249,11018516,-795,0,1757139953,15204.983653009993,78.12050253000052,50670.00510864 2025-09-06,06:25:55.000,249,11018457,-795,0,1757139954,15205.010598249988,77.88788123999984,50670.00510864 2025-09-06,06:25:56.000,249,11018569,-795,0,1757139955,15205.024070869993,77.73984950999875,50669.87934048 2025-09-06,06:25:57.000,249,11018543,-795,0,1757139956,15205.091433969988,77.4014912700004,50669.91427608001 2025-09-06,06:25:58.000,249,11018420,-795,0,1757139957,15205.071225039988,77.1900173699978,50669.92825032 2025-09-06,06:25:59.000,249,11018534,-795,0,1757139958,15205.111642899989,76.99969086000056,50669.97716016 2025-09-06,06:26:00.000,249,11018448,-795,0,1757139959,15205.152060759989,76.62608696999814,50669.921263200005 2025-09-06,06:26:01.000,249,11018496,-795,0,1757139960,15205.239632789999,76.33002351000323,50669.89331472001 2025-09-06,06:26:02.000,249,11018346,-795,0,1757139961,15205.320468509999,76.0410091800004,50669.99812152 2025-09-06,06:26:03.000,249,11018531,-795,0,1757139962,15205.47540363999,75.88592831999995,50669.90030184 2025-09-06,06:26:04.000,249,11018359,-795,0,1757139963,15205.56297567,75.52642269000353,50669.99812152 2025-09-06,06:26:05.000,249,11018418,-795,0,1757139964,15205.68422925,75.26560487999814,50670.00510864 2025-09-06,06:26:06.000,249,11018484,-795,0,1757139965,15205.738119729991,74.98363968000194,50669.872353360006 2025-09-06,06:26:07.000,249,11018453,-795,0,1757139966,15205.940209029992,74.75101839000126,50669.851392000004 2025-09-06,06:26:08.000,249,11018485,-795,0,1757139967,15205.980626889992,74.46200405999843,50669.851392000004 2025-09-06,06:26:09.000,249,11018400,-795,0,1757139968,15206.034517369997,74.20823537999968,50669.753572320005 2025-09-06,06:26:10.000,249,11018489,-795,0,1757139969,15206.155770949998,73.92627018000348,50669.91427608001 2025-09-06,06:26:11.000,249,11018459,-795,0,1757139970,15206.243342979993,73.65135410999937,50669.97716016 2025-09-06,06:26:12.000,249,11018408,-795,0,1757139971,15206.256815599998,73.2847993500036,50669.872353360006 2025-09-06,06:26:13.000,249,11018587,-795,0,1757139972,15206.297233459998,73.00283415000013,50669.94222456001 2025-09-06,06:26:14.000,249,11018558,-795,0,1757139973,15206.310706079988,72.69972155999858,50669.96318592001 2025-09-06,06:26:15.000,249,11018424,-795,0,1757139974,15206.344387629993,72.35431419000088,50669.87934048 2025-09-06,06:26:16.000,249,11018519,-795,0,1757139975,15206.283760839993,72.13579115999892,50669.79549504001 2025-09-06,06:26:17.000,249,11018427,-795,0,1757139976,15206.364596559994,71.79038379000121,50669.872353360006 2025-09-06,06:26:18.000,249,11018506,-795,0,1757139977,15206.405014419994,71.54366424000182,50669.984147279996 2025-09-06,06:26:19.000,249,11018448,-795,0,1757139978,15206.445432279994,71.36038686000393,50669.90728896 2025-09-06,06:26:20.000,249,11018557,-795,0,1757139979,15206.47237751999,71.12776557000325,50669.94222456001 2025-09-06,06:26:21.000,249,11018469,-795,0,1757139980,15206.506059069994,70.96563558000344,50669.77453368001 2025-09-06,06:26:22.000,249,11018478,-795,0,1757139981,15206.465641209994,70.7259651600034,50669.79549504001 2025-09-06,06:26:23.000,249,11018474,-795,0,1757139982,15206.53300430999,70.58498256000166,50669.87934048 2025-09-06,06:26:24.000,249,11018378,-795,0,1757139983,15206.60036741,70.32416475000355,50669.89331472001 2025-09-06,06:26:25.000,249,11018515,-795,0,1757139984,15206.55321323999,70.08449433000351,50669.94222456001 2025-09-06,06:26:26.000,249,11018629,-795,0,1757139985,15206.519531689999,69.85187304000283,50669.73261096 2025-09-06,06:26:27.000,249,11018469,-795,0,1757139986,15206.61384002999,69.6615465299983,50669.84440488001 2025-09-06,06:26:28.000,249,11018561,-795,0,1757139987,15206.65425788999,69.50646566999785,50669.89331472001 2025-09-06,06:26:29.000,249,11018377,-795,0,1757139988,15206.647521579995,69.29499177000253,50669.79549504001 2025-09-06,06:26:30.000,249,11018472,-795,0,1757139989,15206.768775159995,69.02007569999842,50669.89331472001 2025-09-06,06:26:31.000,249,11018528,-795,0,1757139990,15206.75530253999,68.89319136000267,50669.90728896 2025-09-06,06:26:32.000,249,11018447,-795,0,1757139991,15206.80245671,68.66761920000135,50669.90030184 2025-09-06,06:26:33.000,249,11018496,-795,0,1757139992,15206.849610879995,68.49844008000218,50669.90030184 2025-09-06,06:26:34.000,249,11018497,-795,0,1757139993,15206.890028739996,68.20237662,50669.94921168 2025-09-06,06:26:35.000,249,11018517,-795,0,1757139994,15206.82266564,68.08959054000297,50669.97716016 2025-09-06,06:26:36.000,249,11018443,-795,0,1757139995,15206.88329243,67.81467446999886,50669.90728896 2025-09-06,06:26:37.000,249,11018577,-795,0,1757139996,15206.90350136,67.62434796000161,50669.99812152 2025-09-06,06:26:38.000,249,11018424,-795,0,1757139997,15206.92371029,67.43402145000437,50670.04703136 2025-09-06,06:26:39.000,249,11018446,-795,0,1757139998,15206.910237669996,67.17320363999897,50670.01209576001 2025-09-06,06:26:40.000,249,11018420,-795,0,1757139999,15206.88329243,67.01812277999852,50670.00510864 2025-09-06,06:26:41.000,249,11018457,-795,0,1757140000,15206.87655611999,66.88418931000342,50669.90728896 2025-09-06,06:26:42.000,249,11018403,-795,0,1757140001,15206.8630835,66.73615758000233,50669.90030184 2025-09-06,06:26:43.000,249,11018408,-795,0,1757140002,15206.90350136,66.63042063000466,50670.04703136 2025-09-06,06:26:44.000,249,11018590,-795,0,1757140003,15206.85634718999,66.38370107999799,50670.088954080005 2025-09-06,06:26:45.000,249,11018448,-795,0,1757140004,15206.81592932999,66.22157108999818,50670.03305712001 2025-09-06,06:26:46.000,249,11018497,-795,0,1757140005,15206.79572039999,65.97485153999878,50669.97716016 2025-09-06,06:26:47.000,249,11018564,-795,0,1757140006,15206.809193019995,65.84796720000304,50670.01209576001 2025-09-06,06:26:48.000,249,11018500,-795,0,1757140007,15206.77551146999,65.62944417000108,50669.99113440001 2025-09-06,06:26:49.000,249,11018560,-795,0,1757140008,15206.728357299995,65.41797026999848,50670.01209576001 2025-09-06,06:26:50.000,249,11018477,-795,0,1757140009,15206.687939439995,65.17829984999844,50670.06100560001 2025-09-06,06:26:51.000,249,11018460,-795,0,1757140010,15206.63404895999,65.00912072999927,50670.00510864 2025-09-06,06:26:52.000,249,11018504,-795,0,1757140011,15206.62057634,64.74830292000115,50670.06799272 2025-09-06,06:26:53.000,249,11018516,-795,0,1757140012,15206.57342216999,64.62141857999814,50670.11690256 2025-09-06,06:26:54.000,249,11018445,-795,0,1757140013,15206.499322759999,64.41699381000217,50670.11690256 2025-09-06,06:26:55.000,249,11018402,-795,0,1757140014,15206.445432279994,64.26191295000172,50670.088954080005 2025-09-06,06:26:56.000,249,11018441,-795,0,1757140015,15206.405014419994,64.12093034999998,50670.02607 2025-09-06,06:26:57.000,249,11018522,-795,0,1757140016,15206.411750729989,63.8883090599993,50670.06799272 2025-09-06,06:26:58.000,249,11018412,-795,0,1757140017,15206.297233459998,63.71208081000077,50670.17279952 2025-09-06,06:26:59.000,249,11018536,-795,0,1757140018,15206.243342979993,63.41601734999858,50670.11690256 2025-09-06,06:27:00.000,249,11018430,-795,0,1757140019,15206.283760839993,63.275034750004124,50670.19376088 2025-09-06,06:27:01.000,249,11018500,-795,0,1757140020,15206.256815599998,63.10585562999768,50670.10292832 2025-09-06,06:27:02.000,249,11018412,-795,0,1757140021,15206.202925119993,62.873234340004274,50670.10292832 2025-09-06,06:27:03.000,249,11018427,-795,0,1757140022,15206.189452500003,62.767497389999335,50670.08196696001 2025-09-06,06:27:04.000,249,11018328,-795,0,1757140023,15206.142298329993,62.66880957000103,50670.207735120006 2025-09-06,06:27:05.000,249,11018518,-795,0,1757140024,15206.101880469992,62.47143393000442,50670.26363208 2025-09-06,06:27:06.000,249,11018492,-795,0,1757140025,15206.021044749992,62.365696979999484,50670.03305712001 2025-09-06,06:27:07.000,249,11018492,-795,0,1757140026,15205.980626889992,62.29520567999862,50670.13087680001 2025-09-06,06:27:08.000,249,11018471,-795,0,1757140027,15205.906527480001,62.09783004000201,50670.29158056 2025-09-06,06:27:09.000,249,11018366,-795,0,1757140028,15205.859373309991,61.956847440000274,50670.31254192 2025-09-06,06:27:10.000,249,11018300,-795,0,1757140029,15205.717910799991,61.80176657999982,50670.319529039996 2025-09-06,06:27:11.000,249,11018543,-795,0,1757140030,15205.690965559996,61.66078397999809,50670.305554800005 2025-09-06,06:27:12.000,249,11018401,-795,0,1757140031,15205.61686614999,61.51275225000427,50670.27760632001 2025-09-06,06:27:13.000,249,11018412,-795,0,1757140032,15205.57644828999,61.46340834000148,50670.354464640004 2025-09-06,06:27:14.000,249,11018443,-795,0,1757140033,15205.49561256999,61.35062226000446,50670.22170936 2025-09-06,06:27:15.000,249,11018491,-795,0,1757140034,15205.509085189995,61.23783618000016,50670.22869648001 2025-09-06,06:27:16.000,249,11018440,-795,0,1757140035,15205.42151316,61.02636228000483,50670.21472224 2025-09-06,06:27:17.000,249,11018328,-795,0,1757140036,15205.468667329995,60.92062532999989,50670.319529039996 2025-09-06,06:27:18.000,249,11018351,-795,0,1757140037,15205.408040539995,60.82193751000159,50670.38940024 2025-09-06,06:27:19.000,249,11018432,-795,0,1757140038,15205.43498577999,60.69505316999857,50670.41734872001 2025-09-06,06:27:20.000,249,11018522,-795,0,1757140039,15205.37435898999,60.58931622000091,50670.424335840005 2025-09-06,06:27:21.000,249,11018494,-795,0,1757140040,15205.39456791999,60.42013710000174,50670.44529720001 2025-09-06,06:27:22.000,249,11018459,-795,0,1757140041,15205.300259579999,60.30735102000472,50670.354464640004 2025-09-06,06:27:23.000,249,11018433,-795,0,1757140042,15205.246369099994,60.222761459997855,50670.46625856001 2025-09-06,06:27:24.000,249,11018505,-795,0,1757140043,15205.199214929999,60.088827990002756,50670.45228432 2025-09-06,06:27:25.000,249,11018466,-795,0,1757140044,15205.138588139998,59.9689927799991,50670.53612976001 2025-09-06,06:27:26.000,249,11018461,-795,0,1757140045,15205.044279799993,59.75751888000377,50670.487219919996 2025-09-06,06:27:27.000,249,11018506,-795,0,1757140046,15205.003861939993,59.65883105999819,50670.50119416 2025-09-06,06:27:28.000,249,11018457,-795,0,1757140047,15204.929762530002,59.461455420001585,50670.60600096 2025-09-06,06:27:29.000,249,11018399,-795,0,1757140048,15204.923026219993,59.32752194999921,50670.62696232 2025-09-06,06:27:30.000,249,11018346,-795,0,1757140049,15204.943235149993,59.15129370000068,50670.64792368 2025-09-06,06:27:31.000,249,11018482,-795,0,1757140050,15204.882608359992,59.0314584900043,50670.55709112 2025-09-06,06:27:32.000,249,11018405,-795,0,1757140051,15204.862399429992,58.8834267600032,50670.640936560005 2025-09-06,06:27:33.000,249,11018469,-795,0,1757140052,15204.862399429992,58.777689809998265,50670.68285928001 2025-09-06,06:27:34.000,249,11018453,-795,0,1757140053,15204.808508950002,58.53097025999887,50670.62696232 2025-09-06,06:27:35.000,249,11018548,-795,0,1757140054,15204.747882160002,58.404085920003126,50670.73176912001 2025-09-06,06:27:36.000,249,11018531,-795,0,1757140055,15204.680519059992,58.33359462000226,50670.67587216 2025-09-06,06:27:37.000,249,11018460,-795,0,1757140056,15204.707464300001,58.241955930003314,50670.77369184 2025-09-06,06:27:38.000,249,11018551,-795,0,1757140057,15204.626628580001,58.03753116000007,50670.75273048001 2025-09-06,06:27:39.000,249,11018447,-795,0,1757140058,15204.592947029996,57.88245029999962,50670.78067896001 2025-09-06,06:27:40.000,249,11018481,-795,0,1757140059,15204.41780296999,57.76261509000324,50670.724782 2025-09-06,06:27:41.000,249,11018506,-795,0,1757140060,15204.431275589995,57.64277987999958,50670.78766608 2025-09-06,06:27:42.000,249,11018512,-795,0,1757140061,15204.38412142,57.367863810002746,50670.80164032001 2025-09-06,06:27:43.000,249,11018376,-795,0,1757140062,15204.289813079995,57.25507772999845,50670.654910799996 2025-09-06,06:27:44.000,249,11018629,-795,0,1757140063,15204.3032857,57.0647512200012,50670.689846400004 2025-09-06,06:27:45.000,249,11018329,-795,0,1757140064,15204.25613152999,56.88147384000331,50670.80164032001 2025-09-06,06:27:46.000,249,11018483,-795,0,1757140065,15204.20224105,56.76868775999901,50670.73176912001 2025-09-06,06:27:47.000,249,11018409,-795,0,1757140066,15204.188768429995,56.62065602999792,50670.724782 2025-09-06,06:27:48.000,249,11018405,-795,0,1757140067,15204.249395219995,56.35278909000044,50670.73176912001 2025-09-06,06:27:49.000,249,11018387,-795,0,1757140068,15204.26286784,56.2611504000015,50670.75273048001 2025-09-06,06:27:50.000,249,11018486,-795,0,1757140069,15204.25613152999,56.162462580003194,50670.80164032001 2025-09-06,06:27:51.000,249,11018443,-795,0,1757140070,15204.22244998,56.113118670000404,50670.80164032001 2025-09-06,06:27:52.000,249,11018435,-795,0,1757140071,15204.15508687999,56.042627369999536,50670.87151152001 2025-09-06,06:27:53.000,249,11018517,-795,0,1757140072,15204.080987469999,55.88754650999908,50670.82958880001 2025-09-06,06:27:54.000,249,11018388,-795,0,1757140073,15204.05404222999,55.76066217000334,50670.85055016001 2025-09-06,06:27:55.000,249,11018482,-795,0,1757140074,15204.020360679999,55.59148305000417,50670.99727968001 2025-09-06,06:27:56.000,249,11018503,-795,0,1757140075,15203.899107099998,55.61967957000161,50670.99727968001 2025-09-06,06:27:57.000,249,11018512,-795,0,1757140076,15203.885634479993,55.42935306000436,50670.99727968001 2025-09-06,06:27:58.000,249,11018397,-795,0,1757140077,15203.831743999988,55.288370460002625,50671.025228160004 2025-09-06,06:27:59.000,249,11018504,-795,0,1757140078,15203.838480309998,55.18968264000432,50670.990292559996 2025-09-06,06:28:00.000,249,11018594,-795,0,1757140079,15203.811535069988,55.08394568999938,50671.05317664 2025-09-06,06:28:01.000,249,11018538,-795,0,1757140080,15203.784589829993,54.97820874000172,50671.10208648 2025-09-06,06:28:02.000,249,11018565,-795,0,1757140081,15203.885634479993,54.80902962000255,50671.08811224001 2025-09-06,06:28:03.000,249,11018499,-795,0,1757140082,15203.838480309998,54.76673483999912,50671.11606072001 2025-09-06,06:28:04.000,249,11018475,-795,0,1757140083,15203.851952929988,54.703292670004885,50671.13003496 2025-09-06,06:28:05.000,249,11018433,-795,0,1757140084,15203.811535069988,54.59050659000059,50671.06016376 2025-09-06,06:28:06.000,249,11018545,-795,0,1757140085,15203.737435659998,54.379032689997985,50671.08811224001 2025-09-06,06:28:07.000,249,11018436,-795,0,1757140086,15203.710490420002,54.21690269999817,50671.144009200005 2025-09-06,06:28:08.000,249,11018478,-795,0,1757140087,15203.717226729997,54.18165705000138,50671.24182888 2025-09-06,06:28:09.000,249,11018502,-795,0,1757140088,15203.697017799997,54.019527060001565,50671.19990616 2025-09-06,06:28:10.000,249,11018495,-795,0,1757140089,15203.595973149997,53.93493750000198,50671.16497056001 2025-09-06,06:28:11.000,249,11018528,-795,0,1757140090,15203.548818980002,53.77280751000217,50671.311700080005 2025-09-06,06:28:12.000,249,11018518,-795,0,1757140091,15203.515137429997,53.59657926000364,50671.18593192001 2025-09-06,06:28:13.000,249,11018416,-795,0,1757140092,15203.501664809992,53.50494057000469,50671.24182888 2025-09-06,06:28:14.000,249,11018365,-795,0,1757140093,15203.387147540001,53.31461406000017,50671.29073872 2025-09-06,06:28:15.000,249,11018434,-795,0,1757140094,15203.420829089991,53.18068058999779,50671.311700080005 2025-09-06,06:28:16.000,249,11018386,-795,0,1757140095,15203.27936657999,53.07494364000013,50671.325674319996 2025-09-06,06:28:17.000,249,11018507,-795,0,1757140096,15203.319784439991,52.87051887000416,50671.40253264001 2025-09-06,06:28:18.000,249,11018518,-795,0,1757140097,15203.25915764999,52.757732789999864,50671.48637808 2025-09-06,06:28:19.000,249,11018452,-795,0,1757140098,15203.17832192999,52.560357150003256,50671.43746824 2025-09-06,06:28:20.000,249,11018541,-795,0,1757140099,15203.191794549995,52.47576759000367,50671.46541672 2025-09-06,06:28:21.000,249,11018415,-795,0,1757140100,15203.16484931,52.285441079999146,50671.479390960005 2025-09-06,06:28:22.000,249,11018381,-795,0,1757140101,15203.05706834999,52.20085151999956,50671.528300800004 2025-09-06,06:28:23.000,249,11018556,-795,0,1757140102,15202.99644155999,52.01052501000231,50671.47240384001 2025-09-06,06:28:24.000,249,11018367,-795,0,1757140103,15202.98296894,51.95413197000016,50671.41650688 2025-09-06,06:28:25.000,249,11018384,-795,0,1757140104,15202.94255108,51.77085459000227,50671.430481120005 2025-09-06,06:28:26.000,249,11018529,-795,0,1757140105,15202.87518797999,51.643970249999256,50671.3885584 2025-09-06,06:28:27.000,249,11018497,-795,0,1757140106,15202.814561189989,51.53823330000159,50671.40951976 2025-09-06,06:28:28.000,249,11018439,-795,0,1757140107,15202.720252849998,51.40429982999922,50671.493365199996 2025-09-06,06:28:29.000,249,11018462,-795,0,1757140108,15202.700043919998,51.27741549000348,50671.54227504001 2025-09-06,06:28:30.000,249,11018466,-795,0,1757140109,15202.686571299993,51.16462940999918,50671.598172000005 2025-09-06,06:28:31.000,249,11018460,-795,0,1757140110,15202.639417129998,50.91790985999978,50671.51432656 2025-09-06,06:28:32.000,249,11018473,-795,0,1757140111,15202.639417129998,50.847418559998914,50671.55624928 2025-09-06,06:28:33.000,249,11018434,-795,0,1757140112,15202.632680819988,50.840369429999555,50671.60515912 2025-09-06,06:28:34.000,249,11018386,-795,0,1757140113,15202.551845100003,50.664141180001025,50671.70996592001 2025-09-06,06:28:35.000,249,11018497,-795,0,1757140114,15202.524899859993,50.57955162000144,50671.61214624 2025-09-06,06:28:36.000,249,11018501,-795,0,1757140115,15202.524899859993,50.46676554000442,50671.6331076 2025-09-06,06:28:37.000,249,11018533,-795,0,1757140116,15202.444064139992,50.22004598999774,50671.7029788 2025-09-06,06:28:38.000,249,11018540,-795,0,1757140117,15202.390173660002,50.18480034000095,50671.60515912 2025-09-06,06:28:39.000,249,11018420,-795,0,1757140118,15202.322810559992,49.95922817999963,50671.74490152 2025-09-06,06:28:40.000,249,11018546,-795,0,1757140119,15202.228502220001,49.89578600999812,50671.716953040006 2025-09-06,06:28:41.000,249,11018467,-795,0,1757140120,15202.289129010001,49.790049060000456,50671.73791440001 2025-09-06,06:28:42.000,249,11018560,-795,0,1757140121,15202.241974839992,49.59267342000385,50671.78682424001 2025-09-06,06:28:43.000,249,11018429,-795,0,1757140122,15202.208293290001,49.5010347300049,50671.9125924 2025-09-06,06:28:44.000,249,11018482,-795,0,1757140123,15202.161139119991,49.381199520001246,50671.91957952 2025-09-06,06:28:45.000,249,11018428,-795,0,1757140124,15202.147666500001,49.338904739997815,50671.94054088 2025-09-06,06:28:46.000,249,11018399,-795,0,1757140125,15202.10724864,49.13447997000185,50671.9125924 2025-09-06,06:28:47.000,249,11018468,-795,0,1757140126,15202.02641292,48.96530085000268,50671.947528 2025-09-06,06:28:48.000,249,11018327,-795,0,1757140127,15201.98599506,48.88071129000309,50671.982463600005 2025-09-06,06:28:49.000,249,11018542,-795,0,1757140128,15201.911895649995,48.746777820000716,50671.95451512001 2025-09-06,06:28:50.000,249,11018471,-795,0,1757140129,15201.891686719995,48.64104087000305,50671.996437839996 2025-09-06,06:28:51.000,249,11018472,-795,0,1757140130,15201.84453255,48.42956697000045,50672.03836056 2025-09-06,06:28:52.000,249,11018506,-795,0,1757140131,15201.81758730999,48.344977410000865,50672.01041208 2025-09-06,06:28:53.000,249,11018491,-795,0,1757140132,15201.80411469,48.20399480999913,50672.05932192 2025-09-06,06:28:54.000,249,11018382,-795,0,1757140133,15201.84453255,48.05596307999804,50671.996437839996 2025-09-06,06:28:55.000,249,11018365,-795,0,1757140134,15201.810850999995,47.929078740002296,50672.12919312 2025-09-06,06:28:56.000,249,11018553,-795,0,1757140135,15201.73675158999,47.710555710000335,50672.0173992 2025-09-06,06:28:57.000,249,11018466,-795,0,1757140136,15201.871477789995,47.703506580000976,50672.10823176 2025-09-06,06:28:58.000,249,11018426,-795,0,1757140137,15201.932104579995,47.541376590001164,50672.10823176 2025-09-06,06:28:59.000,249,11018433,-795,0,1757140138,15201.810850999995,47.484983549999015,50672.09425752001 2025-09-06,06:29:00.000,249,11018476,-795,0,1757140139,15201.770433139995,47.26646052000433,50672.14316736001 2025-09-06,06:29:01.000,249,11018521,-795,0,1757140140,15201.770433139995,47.09728139999788,50672.25496128 2025-09-06,06:29:02.000,249,11018492,-795,0,1757140141,15201.730015279994,47.04088836000301,50672.27592264 2025-09-06,06:29:03.000,249,11018452,-795,0,1757140142,15201.71654265999,46.906954890000634,50672.17111584001 2025-09-06,06:29:04.000,249,11018457,-795,0,1757140143,15201.689597419994,46.674333599999954,50672.42963928001 2025-09-06,06:29:05.000,249,11018446,-795,0,1757140144,15201.628970629994,46.58269491000101,50672.317845360005 2025-09-06,06:29:06.000,249,11018441,-795,0,1757140145,15201.568343839994,46.39941753000312,50672.28989688001 2025-09-06,06:29:07.000,249,11018419,-795,0,1757140146,15201.581816459999,46.258434930001386,50672.42265216 2025-09-06,06:29:08.000,249,11018483,-795,0,1757140147,15201.480771809998,46.11745232999965,50672.49252336 2025-09-06,06:29:09.000,249,11018583,-795,0,1757140148,15201.386463469993,45.9623714699992,50672.40867792001 2025-09-06,06:29:10.000,249,11018388,-795,0,1757140149,15201.352781919988,45.8284380000041,50672.44361352 2025-09-06,06:29:11.000,249,11018438,-795,0,1757140150,15201.312364060002,45.673357140003645,50672.45758776001 2025-09-06,06:29:12.000,249,11018417,-795,0,1757140151,15201.312364060002,45.42663759000425,50672.54842032001 2025-09-06,06:29:13.000,249,11018425,-795,0,1757140152,15201.285418819993,45.391391940000176,50672.52745896001 2025-09-06,06:29:14.000,249,11018464,-795,0,1757140153,15201.197846789997,45.18696717000421,50672.583355920004 2025-09-06,06:29:15.000,249,11018378,-795,0,1757140154,15201.137219999997,45.0248371800044,50672.71611120001 2025-09-06,06:29:16.000,249,11018425,-795,0,1757140155,15201.015966419996,44.89795284000138,50672.56239456 2025-09-06,06:29:17.000,249,11018522,-795,0,1757140156,15200.982284869991,44.813363280001795,50672.67418848001 2025-09-06,06:29:18.000,249,11018469,-795,0,1757140157,15200.92839439,44.6653315500007,50672.69514984001 2025-09-06,06:29:19.000,249,11018468,-795,0,1757140158,15200.881240219991,44.4186120000013,50672.74405968001 2025-09-06,06:29:20.000,249,11018438,-795,0,1757140159,15200.76672295,44.32697331000236,50672.869827840004 2025-09-06,06:29:21.000,249,11018412,-795,0,1757140160,15200.76672295,44.2071380999987,50672.84187936001 2025-09-06,06:29:22.000,249,11018372,-795,0,1757140161,15200.733041399995,44.08025376000296,50672.9257248 2025-09-06,06:29:23.000,249,11018448,-795,0,1757140162,15200.69935984999,43.91812377000315,50672.88380208001 2025-09-06,06:29:24.000,249,11018360,-795,0,1757140163,15200.68588723,43.81238681999821,50672.988608880005 2025-09-06,06:29:25.000,249,11018465,-795,0,1757140164,15200.652205679995,43.69960074000119,50672.995596 2025-09-06,06:29:26.000,249,11018615,-795,0,1757140165,15200.611787819995,43.62910944000032,50673.07944144001 2025-09-06,06:29:27.000,249,11018502,-795,0,1757140166,15200.57810626999,43.56566726999881,50673.107389920006 2025-09-06,06:29:28.000,249,11018466,-795,0,1757140167,15200.53768840999,43.403537279999,50673.14931264001 2025-09-06,06:29:29.000,249,11018488,-795,0,1757140168,15200.382753279999,43.29075120000198,50673.16328688 2025-09-06,06:29:30.000,249,11018524,-795,0,1757140169,15200.335599109989,43.135670340001525,50673.14931264001 2025-09-06,06:29:31.000,249,11018385,-795,0,1757140170,15200.295181249989,43.01583512999787,50673.170274 2025-09-06,06:29:32.000,249,11018367,-795,0,1757140171,15200.281708629998,42.846656009998696,50673.33097776 2025-09-06,06:29:33.000,249,11018456,-795,0,1757140172,15200.200872909998,42.5999364599993,50673.40783608 2025-09-06,06:29:34.000,249,11018453,-795,0,1757140173,15200.153718739988,42.51534689999971,50673.36591336001 2025-09-06,06:29:35.000,249,11018422,-795,0,1757140174,15200.133509809988,42.38846256000397,50673.35892624 2025-09-06,06:29:36.000,249,11018535,-795,0,1757140175,15200.025728849992,42.275676479999674,50673.36591336001 2025-09-06,06:29:37.000,249,11018603,-795,0,1757140176,15200.025728849992,42.2192834400048,50673.43578456001 2025-09-06,06:29:38.000,249,11018456,-795,0,1757140177,15199.897738959997,41.97961302000476,50673.56853984 2025-09-06,06:29:39.000,249,11018499,-795,0,1757140178,15199.796694309996,41.923219980002614,50673.610462560006 2025-09-06,06:29:40.000,249,11018419,-795,0,1757140179,15199.749540140001,41.7963356399996,50673.67334664 2025-09-06,06:29:41.000,249,11018460,-795,0,1757140180,15199.675440729996,41.60600913000235,50673.55456560001 2025-09-06,06:29:42.000,249,11018509,-795,0,1757140181,15199.64849549,41.53551783000148,50673.74321784 2025-09-06,06:29:43.000,249,11018382,-795,0,1757140182,15199.554187149995,41.274700020003365,50673.778153440006 2025-09-06,06:29:44.000,249,11018568,-795,0,1757140183,15199.45987880999,41.098471770004835,50673.778153440006 2025-09-06,06:29:45.000,249,11018539,-795,0,1757140184,15199.44640619,41.049127860002045,50673.8340504 2025-09-06,06:29:46.000,249,11018410,-795,0,1757140185,15199.34536154,40.80240831000265,50673.68732088 2025-09-06,06:29:47.000,249,11018441,-795,0,1757140186,15199.32515261,40.70372049000434,50673.84103752 2025-09-06,06:29:48.000,249,11018585,-795,0,1757140187,15199.251053199994,40.633229190003476,50673.9039216 2025-09-06,06:29:49.000,249,11018358,-795,0,1757140188,15199.210635339994,40.4992957200011,50673.896934480006 2025-09-06,06:29:50.000,249,11018508,-795,0,1757140189,15199.143272239999,40.31601834000321,50674.0087284 2025-09-06,06:29:51.000,249,11018466,-795,0,1757140190,15199.096118069989,40.238477910002985,50674.092573840004 2025-09-06,06:29:52.000,249,11018600,-795,0,1757140191,15199.069172829993,40.04815139999846,50674.113535200006 2025-09-06,06:29:53.000,249,11018409,-795,0,1757140192,15198.927710319993,39.9424144500008,50674.12750944 2025-09-06,06:29:54.000,249,11018595,-795,0,1757140193,15198.887292459993,39.75913707000291,50674.07161248 2025-09-06,06:29:55.000,249,11018493,-795,0,1757140194,15198.846874599993,39.71684228999948,50674.13449656001 2025-09-06,06:29:56.000,249,11018540,-795,0,1757140195,15198.678466849997,39.50536839000415,50674.12750944 2025-09-06,06:29:57.000,249,11018461,-795,0,1757140196,15198.638048989997,39.420778830004565,50674.23930336 2025-09-06,06:29:58.000,249,11018462,-795,0,1757140197,15198.550476960001,39.30799275000027,50674.26725184 2025-09-06,06:29:59.000,249,11018483,-795,0,1757140198,15198.462904929991,39.22340319000068,50674.260264720004 2025-09-06,06:30:00.000,249,11018479,-795,0,1757140199,15198.435959689996,39.12471537000238,50674.427955600004 2025-09-06,06:30:01.000,249,11018359,-795,0,1757140200,15198.38206920999,38.97668364000128,50674.46987832001 2025-09-06,06:30:02.000,249,11018480,-675,0,1757140201,15198.24734301,38.906192340000416,50674.44192984001 2025-09-06,06:30:03.000,249,11018465,-795,0,1757140202,15198.11935311999,38.80750452000211,50674.42096848001 2025-09-06,06:30:04.000,249,11018497,-795,0,1757140203,15198.051990019994,38.687669309998455,50674.497826800005 2025-09-06,06:30:05.000,249,11018544,-795,0,1757140204,15198.03851739999,38.52553931999864,50674.616607840006 2025-09-06,06:30:06.000,249,11018509,-795,0,1757140205,15198.004835849999,38.532588449998,50674.60962072001 2025-09-06,06:30:07.000,249,11018417,-795,0,1757140206,15198.011572159994,38.377507590004825,50674.58865936001 2025-09-06,06:30:08.000,249,11018523,-795,0,1757140207,15197.903791199999,38.29291802999796,50674.70744040001 2025-09-06,06:30:09.000,249,11018483,-795,0,1757140208,15197.755592379988,38.088493260002,50674.65154344 2025-09-06,06:30:10.000,249,11018405,-795,0,1757140209,15197.694965590003,38.11668977999943,50674.68647904001 2025-09-06,06:30:11.000,249,11018502,-795,0,1757140210,15197.674756660002,37.9404615300009,50674.77731160001 2025-09-06,06:30:12.000,249,11018578,-795,0,1757140211,15197.566975699992,37.877019359999395,50674.89609264001 2025-09-06,06:30:13.000,249,11018601,-795,0,1757140212,15197.459194739997,37.743085890004295,50674.882118400004 2025-09-06,06:30:14.000,249,11018466,-795,0,1757140213,15197.398567949997,37.60915242000192,50674.882118400004 2025-09-06,06:30:15.000,249,11018487,-795,0,1757140214,15197.418776879997,37.56685763999849,50675.02884792 2025-09-06,06:30:16.000,249,11018506,-795,0,1757140215,15197.284050679991,37.48931720999826,50674.903079760006 2025-09-06,06:30:17.000,249,11018603,-795,0,1757140216,15197.324468539991,37.36948200000188,50675.08474488 2025-09-06,06:30:18.000,249,11018500,-795,0,1757140217,15197.216687579996,37.25669592000486,50675.070770640006 2025-09-06,06:30:19.000,249,11018439,-715,0,1757140218,15197.18974234,37.16505722999864,50675.09173200001 2025-09-06,06:30:20.000,249,11018527,-795,0,1757140219,15197.034807209995,37.101615060004406,50675.217500160004 2025-09-06,06:30:21.000,249,11018553,-795,0,1757140220,15197.00112565999,36.95358333000331,50675.15461608 2025-09-06,06:30:22.000,249,11018510,-795,0,1757140221,15196.92702625,36.80555160000222,50675.287371360006 2025-09-06,06:30:23.000,249,11018580,-795,0,1757140222,15196.84619053,36.77735508000478,50675.28038424001 2025-09-06,06:30:24.000,249,11018537,-795,0,1757140223,15196.792300049994,36.75620768999943,50675.29435848 2025-09-06,06:30:25.000,249,11018582,-795,0,1757140224,15196.718200639989,36.62227422000433,50675.385191040004 2025-09-06,06:30:26.000,249,11018415,-795,0,1757140225,15196.610419679993,36.56588118000218,50675.32929408001 2025-09-06,06:30:27.000,249,11018460,-795,0,1757140226,15196.347703589992,36.3332598900015,50675.30833272001 2025-09-06,06:30:28.000,249,11018575,-795,0,1757140227,15196.239922629997,36.3332598900015,50675.266410000004 2025-09-06,06:30:29.000,249,11018478,-795,0,1757140228,15196.260131559997,36.206375549998484,50675.385191040004 2025-09-06,06:30:30.000,249,11018514,-795,0,1757140229,15196.064778569991,36.17817903000105,50675.441088 2025-09-06,06:30:31.000,249,11018535,-795,0,1757140230,15195.94352498999,36.03014729999995,50675.42711376001 2025-09-06,06:30:32.000,249,11018387,-795,0,1757140231,15195.876161889995,35.959655999999086,50675.48999784 2025-09-06,06:30:33.000,249,11018411,-795,0,1757140232,15195.855952959995,35.86096818000078,50675.51794632 2025-09-06,06:30:34.000,249,11018560,-795,0,1757140233,15195.795326169995,35.81162426999799,50675.56685616001 2025-09-06,06:30:35.000,249,11018473,-795,0,1757140234,15195.78185354999,35.69883819000097,50675.6507016 2025-09-06,06:30:36.000,249,11018495,-795,0,1757140235,15195.59997317999,35.614248630001384,50675.44807512001 2025-09-06,06:30:37.000,249,11018503,-795,0,1757140236,15195.66059996999,35.600150370002666,50675.69961144 2025-09-06,06:30:38.000,249,11018489,-795,0,1757140237,15195.539346389989,35.50851168000372,50675.78345688001 2025-09-06,06:30:39.000,249,11018439,-795,0,1757140238,15195.546082699999,35.45211864000157,50675.71358568001 2025-09-06,06:30:40.000,249,11018432,-795,0,1757140239,15195.471983289994,35.34638169000391,50675.85332808 2025-09-06,06:30:41.000,249,11018552,-795,0,1757140240,15195.364202329998,35.325234299998556,50675.888263680004 2025-09-06,06:30:42.000,249,11018482,-795,0,1757140241,15195.249685059993,35.163104309998744,50675.99307048 2025-09-06,06:30:43.000,249,11018455,-795,0,1757140242,15195.175585650002,35.11376040000323,50675.92319928 2025-09-06,06:30:44.000,249,11018555,-795,0,1757140243,15195.094749930002,35.0714656199998,50676.076915920006 2025-09-06,06:30:45.000,249,11018518,-795,0,1757140244,15195.081277309997,34.979826930000854,50676.16774848001 2025-09-06,06:30:46.000,249,11018403,-795,0,1757140245,15195.013914210002,34.88818824000191,50676.23063256 2025-09-06,06:30:47.000,249,11018443,-795,0,1757140246,15194.899396939996,34.71195999000338,50676.26556816001 2025-09-06,06:30:48.000,249,11018524,-795,0,1757140247,15194.838770149996,34.65556695000123,50676.21665832001 2025-09-06,06:30:49.000,249,11018525,-795,0,1757140248,15194.79161598,34.64851782000187,50676.293516640006 2025-09-06,06:30:50.000,249,11018516,-795,0,1757140249,15194.73098919,34.4793387000027,50676.30050376 2025-09-06,06:30:51.000,249,11018447,-795,0,1757140250,15194.62994454,34.47228957000334,50676.440246160004 2025-09-06,06:30:52.000,249,11018467,-795,0,1757140251,15194.475009409995,34.44409304999863,50676.51710448 2025-09-06,06:30:53.000,249,11018473,-795,0,1757140252,15194.4682731,34.32425784000225,50676.51710448 2025-09-06,06:30:54.000,249,11018473,-795,0,1757140253,15194.40090999999,34.22557002000394,50676.56601432 2025-09-06,06:30:55.000,249,11018548,-795,0,1757140254,15194.333546899994,34.22557002000394,50676.57300144001 2025-09-06,06:30:56.000,249,11018478,-795,0,1757140255,15194.286392729999,34.08458742000221,50676.663834 2025-09-06,06:30:57.000,249,11018449,-755,0,1757140256,15194.245974869998,34.06344003000413,50676.64985976001 2025-09-06,06:30:58.000,249,11018428,-795,0,1757140257,15194.198820699989,34.02819438000006,50676.747679440006 2025-09-06,06:30:59.000,249,11018498,-795,0,1757140258,15194.064094499998,33.91540830000304,50676.726718080005 2025-09-06,06:31:00.000,249,11018482,-795,0,1757140259,15193.956313540002,33.83081874000345,50676.71274384 2025-09-06,06:31:01.000,249,11018504,-795,0,1757140260,15193.754224240001,33.753278310003225,50676.8035764 2025-09-06,06:31:02.000,249,11018533,-795,0,1757140261,15193.787905789992,33.64049222999893,50676.747679440006 2025-09-06,06:31:03.000,249,11018486,-795,0,1757140262,15193.774433170001,33.696885270001076,50676.915370320006 2025-09-06,06:31:04.000,249,11018372,-795,0,1757140263,15193.673388520001,33.54180441000062,50676.98524152001 2025-09-06,06:31:05.000,249,11018414,-795,0,1757140264,15193.61276173,33.60524658000213,50676.964280160006 2025-09-06,06:31:06.000,249,11018499,-795,0,1757140265,15193.50498076999,33.527706150001904,50676.894408960005 2025-09-06,06:31:07.000,249,11018479,-795,0,1757140266,15193.40393611999,33.45721485000104,50676.97126728 2025-09-06,06:31:08.000,249,11018392,-795,0,1757140267,15193.32310039999,33.38672355000017,50677.02017712 2025-09-06,06:31:09.000,249,11018456,-795,0,1757140268,15193.22205574999,33.28098660000251,50677.07607408001 2025-09-06,06:31:10.000,249,11018516,-795,0,1757140269,15193.147956339999,33.22459356000036,50677.02716424 2025-09-06,06:31:11.000,249,11018458,-795,0,1757140270,15193.114274789994,33.288035730001866,50677.111009680004 2025-09-06,06:31:12.000,249,11018602,-795,0,1757140271,15193.046911689999,33.18934791000356,50677.187868 2025-09-06,06:31:13.000,249,11018488,-795,0,1757140272,15192.939130729988,33.104758350003976,50677.180880880005 2025-09-06,06:31:14.000,249,11018572,-795,0,1757140273,15192.905449179998,33.069512699999905,50677.229790720005 2025-09-06,06:31:15.000,249,11018504,-795,0,1757140274,15192.838086080003,33.013119659997756,50677.31363616 2025-09-06,06:31:16.000,249,11018395,-795,0,1757140275,15192.723568809997,33.0060705299984,50677.187868 2025-09-06,06:31:17.000,249,11018441,-795,0,1757140276,15192.662942019997,32.94967749000352,50677.30664904 2025-09-06,06:31:18.000,249,11018462,-795,0,1757140277,15192.629260469992,32.879186190002656,50677.31363616 2025-09-06,06:31:19.000,249,11018426,-795,0,1757140278,15192.474325340001,32.81574402000115,50677.348571760005 2025-09-06,06:31:20.000,249,11018503,-795,0,1757140279,15192.400225929996,32.81574402000115,50677.24376496001 2025-09-06,06:31:21.000,249,11018480,-795,0,1757140280,15192.386753309991,32.702957940004126,50677.57914672001 2025-09-06,06:31:22.000,249,11018420,-795,0,1757140281,15192.299181279996,32.64656490000198,50677.55119824 2025-09-06,06:31:23.000,249,11018406,-795,0,1757140282,15192.21160925,32.6254175100039,50677.614082320004 2025-09-06,06:31:24.000,249,11018518,-795,0,1757140283,15192.10382828999,32.52672968999832,50677.635043680006 2025-09-06,06:31:25.000,249,11018509,-795,0,1757140284,15192.056674119995,32.44918925999809,50677.74683760001 2025-09-06,06:31:26.000,249,11018433,-795,0,1757140285,15191.915211609994,32.371648829997866,50677.70491488001 2025-09-06,06:31:27.000,249,11018527,-795,0,1757140286,15191.881530059989,32.435090999999375,50677.781773200004 2025-09-06,06:31:28.000,249,11018487,-795,0,1757140287,15191.847848509999,32.4139436100013,50677.85863152 2025-09-06,06:31:29.000,249,11018513,-795,0,1757140288,15191.780485409989,32.371648829997866,50677.851644400005 2025-09-06,06:31:30.000,249,11018525,-795,0,1757140289,15191.699649689988,32.39279622000322,50677.88658 2025-09-06,06:31:31.000,249,11018486,-795,0,1757140290,15191.719858619988,32.38574709000386,50678.00536104 2025-09-06,06:31:32.000,249,11018463,-795,0,1757140291,15191.632286589993,32.371648829997866,50677.92850272 2025-09-06,06:31:33.000,249,11018427,-795,0,1757140292,15191.591868729993,32.35050143999979,50677.99837392 2025-09-06,06:31:34.000,249,11018438,-795,0,1757140293,15191.537978250002,32.35050143999979,50678.08920648001 2025-09-06,06:31:35.000,249,11018389,-795,0,1757140294,15191.524505629997,32.420992740000656,50678.15907768001 2025-09-06,06:31:36.000,249,11018525,-795,0,1757140295,15191.389779429992,32.34345231000043,50678.05427088 2025-09-06,06:31:37.000,249,11018446,-795,0,1757140296,15191.389779429992,32.258862750000844,50678.22894888001 2025-09-06,06:31:38.000,249,11018439,-795,0,1757140297,15191.403252049997,32.17427319000126,50678.21497464 2025-09-06,06:31:39.000,249,11018454,-795,0,1757140298,15191.383043119997,32.202469709998695,50678.24991024001 2025-09-06,06:31:40.000,249,11018407,-795,0,1757140299,15191.342625259997,32.21656797000469,50678.24991024001 2025-09-06,06:31:41.000,249,11018420,-795,0,1757140300,15191.275262160001,32.22361710000405,50678.36869128 2025-09-06,06:31:42.000,249,11018439,-795,0,1757140301,15191.261789539996,32.22361710000405,50678.38965264 2025-09-06,06:31:43.000,249,11018570,-795,0,1757140302,15191.295471090001,32.22361710000405,50678.473498080006 2025-09-06,06:31:44.000,249,11018415,-795,0,1757140303,15191.19442644,32.202469709998695,50678.54336928001 2025-09-06,06:31:45.000,249,11018538,-795,0,1757140304,15191.12706333999,32.18132232000062,50678.50843368 2025-09-06,06:31:46.000,249,11018476,-795,0,1757140305,15191.07317286,32.18837144999998,50678.39663976001 2025-09-06,06:31:47.000,249,11018394,-795,0,1757140306,15191.032755,32.209518839998054,50678.59926624 2025-09-06,06:31:48.000,249,11018473,-795,0,1757140307,15190.96539189999,32.18132232000062,50678.71106016001 2025-09-06,06:31:49.000,249,11018378,-795,0,1757140308,15191.01254607,32.1672240600019,50678.68311168001 2025-09-06,06:31:50.000,249,11018460,-795,0,1757140309,15190.918237729995,32.08968363000167,50678.70407304 2025-09-06,06:31:51.000,249,11018430,-795,0,1757140310,15190.92497403999,32.068536240003596,50678.71804728 2025-09-06,06:31:52.000,249,11018535,-795,0,1757140311,15190.87108356,32.033290589999524,50678.920673759996 2025-09-06,06:31:53.000,249,11018543,-795,0,1757140312,15190.99233714,31.955750159999297,50678.89971240001 2025-09-06,06:31:54.000,249,11018563,-795,0,1757140313,15190.938446659995,31.857062340000994,50678.89971240001 2025-09-06,06:31:55.000,249,11018601,-795,0,1757140314,15190.89129249,31.899357120004424,50679.06740328001 2025-09-06,06:31:56.000,249,11018545,-795,0,1757140315,15190.8306657,31.835914950002916,50678.934648 2025-09-06,06:31:57.000,249,11018469,-795,0,1757140316,15190.817193079994,31.786571040000126,50679.0394548 2025-09-06,06:31:58.000,249,11018436,-795,0,1757140317,15190.76330259999,31.687883220001822,50679.193171440005 2025-09-06,06:31:59.000,249,11018559,-795,0,1757140318,15190.77003891,31.730177999997977,50679.32592672 2025-09-06,06:32:00.000,249,11018436,-795,0,1757140319,15190.608367469998,31.58919540000352,50679.29797824 2025-09-06,06:32:01.000,249,11018445,-795,0,1757140320,15190.601631159989,31.617391920000955,50679.27002976 2025-09-06,06:32:02.000,249,11018445,-795,0,1757140321,15190.500586509988,31.546900620000088,50679.33291384001 2025-09-06,06:32:03.000,249,11018420,-795,0,1757140322,15190.541004369989,31.51870410000265,50679.50759184 2025-09-06,06:32:04.000,249,11018455,-795,0,1757140323,15190.547740679998,31.448212800001784,50679.52156608001 2025-09-06,06:32:05.000,249,11018449,-795,0,1757140324,15190.453432339993,31.427065410003706,50679.4936176 2025-09-06,06:32:06.000,249,11018509,-795,0,1757140325,15190.332178759993,31.412967149997712,50679.66130848 2025-09-06,06:32:07.000,249,11018523,-795,0,1757140326,15190.258079350002,31.34952498000348,50679.61239864 2025-09-06,06:32:08.000,249,11018450,-795,0,1757140327,15190.190716249992,31.257886290004535,50679.66829560001 2025-09-06,06:32:09.000,249,11018524,-795,0,1757140328,15190.197452560002,31.166247599998314,50679.8429736 2025-09-06,06:32:10.000,249,11018434,-795,0,1757140329,15190.096407910001,31.095756300004723,50679.88489632001 2025-09-06,06:32:11.000,249,11018489,-795,0,1757140330,15190.082935289996,31.025265000003856,50679.95476752001 2025-09-06,06:32:12.000,249,11018453,-795,0,1757140331,15190.042517429996,30.95477370000299,50680.04560008 2025-09-06,06:32:13.000,249,11018552,-795,0,1757140332,15190.062726359996,30.84903674999805,50680.03861296 2025-09-06,06:32:14.000,249,11018486,-795,0,1757140333,15190.076198980001,30.870184140003403,50680.05258720001 2025-09-06,06:32:15.000,249,11018551,-795,0,1757140334,15190.096407910001,30.813791100001254,50680.199316720005 2025-09-06,06:32:16.000,249,11018523,-795,0,1757140335,15190.002099569996,30.792643710003176,50680.19232960001 2025-09-06,06:32:17.000,249,11018482,-795,0,1757140336,15189.99536326,30.729201540001668,50680.332072 2025-09-06,06:32:18.000,249,11018524,-795,0,1757140337,15189.93473647,30.616415460004646,50680.36002048001 2025-09-06,06:32:19.000,249,11018510,-795,0,1757140338,15189.82695550999,30.581169810000574,50680.415917440005 2025-09-06,06:32:20.000,249,11018484,-795,0,1757140339,15189.79327396,30.48953112000163,50680.367007600005 2025-09-06,06:32:21.000,249,11018484,-795,0,1757140340,15189.84716443999,30.524776769998425,50680.50675000001 2025-09-06,06:32:22.000,249,11018496,-795,0,1757140341,15189.840428129995,30.454285470004834,50680.632518160004 2025-09-06,06:32:23.000,249,11018573,-795,0,1757140342,15189.7528561,30.419039820000762,50680.583608320005 2025-09-06,06:32:24.000,249,11018604,-795,0,1757140343,15189.67202038,30.348548519999895,50680.70937648 2025-09-06,06:32:25.000,249,11018462,-795,0,1757140344,15189.63160252,30.3133028700031,50680.62553104001 2025-09-06,06:32:26.000,249,11018435,-795,0,1757140345,15189.577712039994,30.27100808999967,50680.702389360005 2025-09-06,06:32:27.000,249,11018483,-795,0,1757140346,15189.557503109994,30.285106349998387,50680.821170400006 2025-09-06,06:32:28.000,249,11018621,-795,0,1757140347,15189.52382155999,30.221664180004154,50680.918990080005 2025-09-06,06:32:29.000,249,11018539,-795,0,1757140348,15189.389095359998,30.26395896000031,50681.05873248001 2025-09-06,06:32:30.000,249,11018416,-795,0,1757140349,15189.254369159993,30.221664180004154,50681.10764232001 2025-09-06,06:32:31.000,249,11018485,-795,0,1757140350,15189.227423919998,30.24281157000223,50681.100655199996 2025-09-06,06:32:32.000,249,11018426,-795,0,1757140351,15189.099434030002,30.27100808999967,50681.11462944 2025-09-06,06:32:33.000,249,11018477,-795,0,1757140352,15189.011861999992,30.193467659999442,50681.17751352001 2025-09-06,06:32:34.000,249,11018497,-795,0,1757140353,15188.964707829997,30.235762440002873,50681.268346079996 2025-09-06,06:32:35.000,249,11018471,-795,0,1757140354,15188.877135800001,30.172320270001364,50681.40110136 2025-09-06,06:32:36.000,249,11018483,-795,0,1757140355,15188.796300080001,30.179369400000724,50681.45699832 2025-09-06,06:32:37.000,249,11018448,-795,0,1757140356,15188.749145909991,30.151172880003287,50681.56180512001 2025-09-06,06:32:38.000,249,11018518,-795,0,1757140357,15188.749145909991,30.08068158000242,50681.64565056 2025-09-06,06:32:39.000,249,11018505,-795,0,1757140358,15188.68851911999,29.974944630004757,50681.66661192 2025-09-06,06:32:40.000,249,11018352,-795,0,1757140359,15188.621156019995,29.890355069997895,50681.8343028 2025-09-06,06:32:41.000,249,11018429,-795,0,1757140360,15188.59421078,29.890355069997895,50681.89718688001 2025-09-06,06:32:42.000,249,11018524,-795,0,1757140361,15188.60768339999,29.89740420000453,50681.95308384 2025-09-06,06:32:43.000,249,11018459,-795,0,1757140362,15188.55379292,29.770519860001514,50681.925135360005 2025-09-06,06:32:44.000,249,11018389,-795,0,1757140363,15188.50663874999,29.749372470003436,50682.11378760001 2025-09-06,06:32:45.000,249,11018543,-795,0,1757140364,15188.459484579995,29.784618120000232,50682.17667168 2025-09-06,06:32:46.000,249,11018544,-795,0,1757140365,15188.398857789995,29.636586389999138,50682.211607280005 2025-09-06,06:32:47.000,249,11018544,-795,0,1757140366,15188.318022069994,29.62248813000042,50682.2884656 2025-09-06,06:32:48.000,249,11018361,-795,0,1757140367,15188.297813139994,29.587242480003624,50682.29545272 2025-09-06,06:32:49.000,249,11018484,-795,0,1757140368,15188.156350629994,29.523800310002116,50682.47013072001 2025-09-06,06:32:50.000,249,11018491,-795,0,1757140369,15188.129405389998,29.50265292000404,50682.54000192001 2025-09-06,06:32:51.000,249,11018480,-795,0,1757140370,15188.062042289988,29.544947700000193,50682.56795040001 2025-09-06,06:32:52.000,249,11018444,-795,0,1757140371,15187.994679189993,29.544947700000193,50682.6727572 2025-09-06,06:32:53.000,249,11018497,-795,0,1757140372,15187.927316089997,29.537898570000834,50682.714679920005 2025-09-06,06:32:54.000,249,11018493,-795,0,1757140373,15187.987942879998,29.6083898700017,50682.86140944 2025-09-06,06:32:55.000,249,11018468,-795,0,1757140374,15187.920579780002,29.580193350004265,50682.980190480004 2025-09-06,06:32:56.000,249,11018513,-795,0,1757140375,15187.799326200002,29.516751180002757,50682.95922912 2025-09-06,06:32:57.000,249,11018377,-795,0,1757140376,15187.758908340002,29.49560379000468,50683.11993288001 2025-09-06,06:32:58.000,249,11018450,-795,0,1757140377,15187.758908340002,29.544947700000193,50683.07801016 2025-09-06,06:32:59.000,249,11018518,-795,0,1757140378,15187.738699410002,29.516751180002757,50683.25268816 2025-09-06,06:33:00.000,249,11018525,-795,0,1757140379,15187.725226789997,29.544947700000193,50683.266662400005 2025-09-06,06:33:01.000,249,11018473,-795,0,1757140380,15187.691545239992,29.636586389999138,50683.39243056 2025-09-06,06:33:02.000,249,11018604,-795,0,1757140381,15187.698281550001,29.650684649997856,50683.52518584001 2025-09-06,06:33:03.000,249,11018493,-795,0,1757140382,15187.590500589991,29.67183204000321,50683.66492824001 2025-09-06,06:33:04.000,249,11018380,-795,0,1757140383,15187.570291659991,29.61543900000106,50683.720825200005 2025-09-06,06:33:05.000,249,11018459,-795,0,1757140384,15187.47598332,29.756421600002795,50683.71383808001 2025-09-06,06:33:06.000,249,11018394,-795,0,1757140385,15187.36820235999,29.890355069997895,50683.70685096 2025-09-06,06:33:07.000,249,11018352,-795,0,1757140386,15187.381674979995,29.86215855000046,50683.8955032 2025-09-06,06:33:08.000,249,11018391,-795,0,1757140387,15187.220003539995,29.84101116000238,50683.9653744 2025-09-06,06:33:09.000,249,11018459,-795,0,1757140388,15187.18632198999,29.777568990000873,50684.1400524 2025-09-06,06:33:10.000,249,11018444,-795,0,1757140389,15187.10548626999,29.833962030003022,50684.16101376 2025-09-06,06:33:11.000,249,11018483,-795,0,1757140390,15186.977496379994,29.84101116000238,50684.24485920001 2025-09-06,06:33:12.000,249,11018408,-795,0,1757140391,15186.990968999999,29.79166724999959,50684.223897840006 2025-09-06,06:33:13.000,249,11018441,-795,0,1757140392,15186.883188039988,29.763470730002155,50684.38460160001 2025-09-06,06:33:14.000,249,11018395,-795,0,1757140393,15186.788879699998,29.80576550999831,50684.4544728 2025-09-06,06:33:15.000,249,11018415,-795,0,1757140394,15186.674362429992,29.728225079998083,50684.54530536 2025-09-06,06:33:16.000,249,11018476,-795,0,1757140395,15186.532899919992,29.742323340004077,50684.56626672 2025-09-06,06:33:17.000,249,11018443,-795,0,1757140396,15186.465536819996,29.700028560000646,50684.81780304001 2025-09-06,06:33:18.000,249,11018472,-795,0,1757140397,15186.418382650001,29.707077690000006,50684.8038288 2025-09-06,06:33:19.000,249,11018402,-795,0,1757140398,15186.317338,29.692979430001287,50684.88068712 2025-09-06,06:33:20.000,249,11018424,-795,0,1757140399,15186.290392759991,29.756421600002795,50685.07632648 2025-09-06,06:33:21.000,249,11018455,-795,0,1757140400,15186.19608442,29.685930300001928,50685.209081760004 2025-09-06,06:33:22.000,249,11018491,-795,0,1757140401,15186.06809452999,29.700028560000646,50685.181133280006 2025-09-06,06:33:23.000,249,11018293,-795,0,1757140402,15186.121985009995,29.67888117000257,50685.24401736 2025-09-06,06:33:24.000,249,11018471,-795,0,1757140403,15186.04788559999,29.61543900000106,50685.34183704001 2025-09-06,06:33:25.000,249,11018481,-795,0,1757140404,15185.99399512,29.67183204000321,50685.43965672001 2025-09-06,06:33:26.000,249,11018461,-795,0,1757140405,15185.9131594,29.650684649997856,50685.52350216 2025-09-06,06:33:27.000,249,11018497,-795,0,1757140406,15185.90642308999,29.587242480003624,50685.63529608001 2025-09-06,06:33:28.000,249,11018395,-795,0,1757140407,15185.832323679999,29.580193350004265,50685.70516728001 2025-09-06,06:33:29.000,249,11018456,-795,0,1757140408,15185.84579629999,29.544947700000193,50685.75407712001 2025-09-06,06:33:30.000,249,11018547,-795,0,1757140409,15185.798642129994,29.544947700000193,50685.93574224 2025-09-06,06:33:31.000,249,11018440,-795,0,1757140410,15185.771696889999,29.551996829999553,50685.92875512 2025-09-06,06:33:32.000,249,11018456,-795,0,1757140411,15185.758224269994,29.523800310002116,50686.187278560006 2025-09-06,06:33:33.000,249,11018507,-795,0,1757140412,15185.704333789989,29.44625988000189,50686.187278560006 2025-09-06,06:33:34.000,249,11018529,-795,0,1757140413,15185.731279029998,29.45330901000125,50686.25016264 2025-09-06,06:33:35.000,249,11018398,-795,0,1757140414,15185.657179619993,29.38281771000038,50686.32702096001 2025-09-06,06:33:36.000,249,11018442,-795,0,1757140415,15185.589816519998,29.333473800004867,50686.4108664 2025-09-06,06:33:37.000,249,11018540,-795,0,1757140416,15185.623498069988,29.298228150000796,50686.59253152001 2025-09-06,06:33:38.000,249,11018481,-795,0,1757140417,15185.589816519998,29.27708076000272,50686.64144136001 2025-09-06,06:33:39.000,249,11018477,-795,0,1757140418,15185.623498069988,29.248884239998006,50686.81611936 2025-09-06,06:33:40.000,249,11018415,-795,0,1757140419,15185.583080209988,29.192491200003133,50686.99079736 2025-09-06,06:33:41.000,249,11018422,-795,0,1757140420,15185.596552829993,29.09380338000483,50687.074642800006 2025-09-06,06:33:42.000,249,11018441,-795,0,1757140421,15185.562871279988,29.079705119998835,50687.1095784 2025-09-06,06:33:43.000,249,11018395,-795,0,1757140422,15185.522453420002,29.114950770002906,50687.32617912 2025-09-06,06:33:44.000,249,11018479,-795,0,1757140423,15185.387727219997,28.97396817000117,50687.32617912 2025-09-06,06:33:45.000,249,11018392,-795,0,1757140424,15185.333836739992,29.09380338000483,50687.40303744001 2025-09-06,06:33:46.000,249,11018447,-795,0,1757140425,15185.300155190002,29.079705119998835,50687.53579272 2025-09-06,06:33:47.000,249,11018434,-795,0,1757140426,15185.199110540001,29.072655989999475,50687.71047072 2025-09-06,06:33:48.000,249,11018406,-795,0,1757140427,15185.03070278999,29.016262950004602,50687.76636768001 2025-09-06,06:33:49.000,249,11018571,-795,0,1757140428,15184.922921829995,29.150196419999702,50687.82925176 2025-09-06,06:33:50.000,249,11018462,-795,0,1757140429,15184.8353498,29.100852510004188,50687.78034192 2025-09-06,06:33:51.000,249,11018477,-795,0,1757140430,15184.82861348999,29.072655989999475,50688.017904 2025-09-06,06:33:52.000,249,11018513,-795,0,1757140431,15184.821877179995,29.04445947000204,50688.20655624 2025-09-06,06:33:53.000,249,11018464,-795,0,1757140432,15184.68715097999,29.04445947000204,50688.19258200001 2025-09-06,06:33:54.000,249,11018456,-795,0,1757140433,15184.572633709999,29.079705119998835,50688.32533728 2025-09-06,06:33:55.000,249,11018496,-795,0,1757140434,15184.478325369993,29.086754249998194,50688.48604104001 2025-09-06,06:33:56.000,249,11018422,-795,0,1757140435,15184.377280719993,29.065606860000116,50688.29040168001 2025-09-06,06:33:57.000,249,11018416,-795,0,1757140436,15184.323390240002,29.058557730000757,50688.49302816 2025-09-06,06:33:58.000,249,11018542,-795,0,1757140437,15184.249290829997,29.051508600001398,50688.541938 2025-09-06,06:33:59.000,249,11018484,-795,0,1757140438,15184.208872969997,29.143147290000343,50688.66770616 2025-09-06,06:34:00.000,249,11018313,-795,0,1757140439,15184.087619389997,29.121999900002265,50688.730590240004 2025-09-06,06:34:01.000,249,11018584,-795,0,1757140440,15184.033728909992,29.178392940004414,50688.95417808 2025-09-06,06:34:02.000,249,11018395,-795,0,1757140441,15183.979838430001,29.22068772000057,50689.05199776 2025-09-06,06:34:03.000,249,11018406,-795,0,1757140442,15183.892266399991,29.291179020001437,50689.04501064 2025-09-06,06:34:04.000,249,11018474,-795,0,1757140443,15183.83837592,29.305277280000155,50689.07994624001 2025-09-06,06:34:05.000,249,11018327,-795,0,1757140444,15183.79122174999,29.298228150000796,50689.31750832 2025-09-06,06:34:06.000,249,11018460,-795,0,1757140445,15183.602605069995,29.298228150000796,50689.33148256 2025-09-06,06:34:07.000,249,11018487,-795,0,1757140446,15183.64975923999,29.43216162000317,50689.45725072 2025-09-06,06:34:08.000,249,11018433,-795,0,1757140447,15183.53524197,29.43216162000317,50689.59699312 2025-09-06,06:34:09.000,249,11018485,-795,0,1757140448,15183.46787886999,29.509702050003398,50689.638915840005 2025-09-06,06:34:10.000,249,11018370,-795,0,1757140449,15183.49482411,29.6083898700017,50689.72974840001 2025-09-06,06:34:11.000,249,11018439,-795,0,1757140450,15183.420724699994,29.685930300001928,50689.91141352 2025-09-06,06:34:12.000,249,11018455,-795,0,1757140451,15183.42746100999,29.763470730002155,50689.87647792001 2025-09-06,06:34:13.000,249,11018522,-795,0,1757140452,15183.40725207999,29.79166724999959,50690.023207440005 2025-09-06,06:34:14.000,249,11018464,-795,0,1757140453,15183.47461518,29.939698980000685,50690.16294984001 2025-09-06,06:34:15.000,249,11018466,-795,0,1757140454,15183.40725207999,29.996092020002834,50690.29570512 2025-09-06,06:34:16.000,249,11018538,-795,0,1757140455,15183.272525879998,30.08068158000242,50690.24679528 2025-09-06,06:34:17.000,249,11018448,-795,0,1757140456,15183.272525879998,30.144123750003928,50690.44243464 2025-09-06,06:34:18.000,249,11018452,-795,0,1757140457,15183.285998499989,30.130025489997934,50690.56820280001 2025-09-06,06:34:19.000,249,11018499,-795,0,1757140458,15183.252316949998,30.26395896000031,50690.71493232001 2025-09-06,06:34:20.000,249,11018441,-795,0,1757140459,15183.272525879998,30.158222010002646,50690.77082928 2025-09-06,06:34:21.000,249,11018423,-795,0,1757140460,15183.178217539993,30.158222010002646,50691.00140424001 2025-09-06,06:34:22.000,249,11018466,-795,0,1757140461,15183.110854439998,30.24281157000223,50691.06428832 2025-09-06,06:34:23.000,249,11018543,-795,0,1757140462,15183.056963959993,30.278057219999027,50691.266914800006 2025-09-06,06:34:24.000,249,11018502,-795,0,1757140463,15182.996337169992,30.32035200000246,50691.245953440004 2025-09-06,06:34:25.000,249,11018457,-795,0,1757140464,15182.875083589992,30.292155479997746,50691.23896632001 2025-09-06,06:34:26.000,249,11018540,-795,0,1757140465,15182.922237760002,30.369695909997972,50691.33678600001 2025-09-06,06:34:27.000,249,11018409,-795,0,1757140466,15182.881819900002,30.419039820000762,50691.51845112 2025-09-06,06:34:28.000,249,11018518,-795,0,1757140467,15182.800984180001,30.517727639999066,50691.62325792001 2025-09-06,06:34:29.000,249,11018350,-795,0,1757140468,15182.720148460001,30.560022420002497,50691.7560132 2025-09-06,06:34:30.000,249,11018454,-795,0,1757140469,15182.652785359991,30.66575937000016,50691.83287152 2025-09-06,06:34:31.000,249,11018533,-795,0,1757140470,15182.605631189996,30.693955890004872,50691.916716960004 2025-09-06,06:34:32.000,249,11018479,-795,0,1757140471,15182.504586539995,30.778545450004458,50691.95863968001 2025-09-06,06:34:33.000,249,11018469,-795,0,1757140472,15182.39680558,30.856085880004684,50692.084407840004 2025-09-06,06:34:34.000,249,11018293,-795,0,1757140473,15182.28902461999,30.93362631000491,50692.23113736 2025-09-06,06:34:35.000,249,11018435,-795,0,1757140474,15182.201452589994,31.06051065000065,50692.23113736 2025-09-06,06:34:36.000,249,11018329,-795,0,1757140475,15182.113880559999,31.138051080000878,50692.30100856 2025-09-06,06:34:37.000,249,11018433,-795,0,1757140476,15182.100407939994,31.208542380001745,50692.53158352001 2025-09-06,06:34:38.000,249,11018442,-795,0,1757140477,15182.046517459989,31.328377589998126,50692.57350624 2025-09-06,06:34:39.000,249,11018456,-795,0,1757140478,15181.992626979998,31.441163670002425,50692.6643388 2025-09-06,06:34:40.000,249,11018326,-795,0,1757140479,15181.830955539997,31.568048009998165,50692.81106832 2025-09-06,06:34:41.000,249,11018468,-795,0,1757140480,15181.729910889997,31.631490179999673,50692.8040812 2025-09-06,06:34:42.000,249,11018561,-795,0,1757140481,15181.736647199992,31.74427626000397,50693.10452736001 2025-09-06,06:34:43.000,249,11018356,-795,0,1757140482,15181.662547790002,31.899357120004424,50693.111514480006 2025-09-06,06:34:44.000,249,11018447,-795,0,1757140483,15181.494140039991,31.94165190000058,50693.21632128 2025-09-06,06:34:45.000,249,11018462,-795,0,1757140484,15181.37288645999,31.92755364000186,50693.41894776001 2025-09-06,06:34:46.000,249,11018357,-795,0,1757140485,15181.265105499995,32.04033971999888,50693.31414096 2025-09-06,06:34:47.000,249,11018490,-795,0,1757140486,15181.15732454,32.17427319000126,50693.53772880001 2025-09-06,06:34:48.000,249,11018462,-795,0,1757140487,15181.11690668,32.21656797000469,50693.60061288 2025-09-06,06:34:49.000,249,11018462,-795,0,1757140488,15181.08996143999,32.32230492000235,50693.69843256 2025-09-06,06:34:50.000,249,11018338,-795,0,1757140489,15181.042807269994,32.3786979600045,50693.7473424 2025-09-06,06:34:51.000,249,11018416,-795,0,1757140490,15181.06975250999,32.428041870000015,50693.831187840005 2025-09-06,06:34:52.000,249,11018393,-795,0,1757140491,15181.083225129994,32.56197534000239,50694.01984008001 2025-09-06,06:34:53.000,249,11018442,-795,0,1757140492,15181.05627989,32.64656490000198,50694.18753096001 2025-09-06,06:34:54.000,249,11018356,-795,0,1757140493,15181.022598339994,32.69590881000477,50694.24342792 2025-09-06,06:34:55.000,249,11018433,-795,0,1757140494,15181.015862029999,32.759350979999,50694.22246656 2025-09-06,06:34:56.000,249,11018443,-795,0,1757140495,15181.002389409994,32.80869489000179,50694.32028624 2025-09-06,06:34:57.000,249,11018353,-795,0,1757140496,15181.015862029999,32.86508793000394,50694.39015744 2025-09-06,06:34:58.000,249,11018438,-795,0,1757140497,15181.042807269994,33.013119659997756,50694.56483544 2025-09-06,06:34:59.000,249,11018345,-795,0,1757140498,15181.04954357999,33.08361095999862,50694.7255392 2025-09-06,06:35:00.000,249,11018413,-795,0,1757140499,15180.935026309999,33.238691819999076,50694.767461920004 2025-09-06,06:35:01.000,249,11018485,-795,0,1757140500,15180.921553689994,33.21049530000164,50694.84432024 2025-09-06,06:35:02.000,249,11018484,-795,0,1757140501,15180.827245349989,33.37967442000081,50694.96310128 2025-09-06,06:35:03.000,249,11018395,-795,0,1757140502,15180.786827489988,33.41492007000488,50695.04694672001 2025-09-06,06:35:04.000,249,11018527,-795,0,1757140503,15180.652101289998,33.471313109999755,50695.13777928 2025-09-06,06:35:05.000,249,11018550,-795,0,1757140504,15180.544320330002,33.464263980000396,50695.270534560004 2025-09-06,06:35:06.000,249,11018447,-795,0,1757140505,15180.423066750001,33.464263980000396,50695.270534560004 2025-09-06,06:35:07.000,249,11018407,-795,0,1757140506,15180.396121509992,33.59114832000341,50695.35438 2025-09-06,06:35:08.000,249,11018499,-795,0,1757140507,15180.301813170001,33.696885270001076,50695.53604512 2025-09-06,06:35:09.000,249,11018439,-795,0,1757140508,15180.301813170001,33.73213091999787,50695.76662008001 2025-09-06,06:35:10.000,249,11018446,-795,0,1757140509,15180.247922689996,33.83081874000345,50695.8085428 2025-09-06,06:35:11.000,249,11018449,-795,0,1757140510,15180.254658999991,33.85901526000089,50695.9482852 2025-09-06,06:35:12.000,249,11018441,-795,0,1757140511,15180.22097745,34.04229263999878,50695.892388240005 2025-09-06,06:35:13.000,249,11018445,-795,0,1757140512,15180.18055959,34.098685680000926,50696.11597608 2025-09-06,06:35:14.000,249,11018367,-795,0,1757140513,15179.985206599995,34.289012189998175,50696.08104048001 2025-09-06,06:35:15.000,249,11018405,-795,0,1757140514,15179.964997669995,34.289012189998175,50696.24174424 2025-09-06,06:35:16.000,249,11018574,-795,0,1757140515,15179.823535159994,34.37360174999776,50696.26969272001 2025-09-06,06:35:17.000,249,11018560,-795,0,1757140516,15179.78985360999,34.331306970001606,50696.38148664 2025-09-06,06:35:18.000,249,11018549,-795,0,1757140517,15179.729226819989,34.47228957000334,50696.40943512 2025-09-06,06:35:19.000,249,11018422,-795,0,1757140518,15179.742699439994,34.6132721699978,50696.61904872 2025-09-06,06:35:20.000,249,11018553,-795,0,1757140519,15179.709017889989,34.69786173000466,50696.70988128 2025-09-06,06:35:21.000,249,11018542,-795,0,1757140520,15179.574291689998,34.747205640000175,50696.73782976 2025-09-06,06:35:22.000,249,11018461,-795,0,1757140521,15179.587764309988,34.88113911000255,50696.95443048 2025-09-06,06:35:23.000,249,11018569,-795,0,1757140522,15179.527137519988,34.99392518999957,50696.97539184 2025-09-06,06:35:24.000,249,11018363,-795,0,1757140523,15179.520401209993,35.08556387999852,50696.97539184 2025-09-06,06:35:25.000,249,11018426,-795,0,1757140524,15179.500192279993,35.17720257000474,50697.08718576001 2025-09-06,06:35:26.000,249,11018536,-795,0,1757140525,15179.513664899998,35.28998865000176,50697.19199256 2025-09-06,06:35:27.000,249,11018446,-795,0,1757140526,15179.533873829998,35.34638169000391,50697.25487664001 2025-09-06,06:35:28.000,249,11018374,-795,0,1757140527,15179.479983349993,35.45916777000093,50697.401606160005 2025-09-06,06:35:29.000,249,11018493,-795,0,1757140528,15179.486719659988,35.50851168000372,50697.5553228 2025-09-06,06:35:30.000,249,11018433,-795,0,1757140529,15179.453038109998,35.58605211000395,50697.667116720004 2025-09-06,06:35:31.000,249,11018430,-795,0,1757140530,15179.412620249997,35.71293644999969,50697.75096216 2025-09-06,06:35:32.000,249,11018473,-795,0,1757140531,15179.399147629993,35.734083839997766,50697.8697432 2025-09-06,06:35:33.000,249,11018484,-795,0,1757140532,15179.412620249997,35.88211556999886,50698.01647272001 2025-09-06,06:35:34.000,249,11018469,-795,0,1757140533,15179.459774419993,36.00195078000252,50698.01647272001 2025-09-06,06:35:35.000,249,11018535,-795,0,1757140534,15179.439565489993,36.16408077000233,50698.142240880006 2025-09-06,06:35:36.000,249,11018493,-795,0,1757140535,15179.372202389997,36.206375549998484,50698.18416360001 2025-09-06,06:35:37.000,249,11018452,-795,0,1757140536,15179.432829179997,36.30506337000406,50698.37980296001 2025-09-06,06:35:38.000,249,11018503,-795,0,1757140537,15179.365466080002,36.38965293000365,50698.526532480006 2025-09-06,06:35:39.000,249,11018533,-795,0,1757140538,15179.331784529997,36.481291620002594,50698.65928776 2025-09-06,06:35:40.000,249,11018546,-795,0,1757140539,15179.358729769992,36.5447337900041,50698.77108168 2025-09-06,06:35:41.000,249,11018595,-795,0,1757140540,15179.338520839992,36.6786672599992,50698.792043040005 2025-09-06,06:35:42.000,249,11018450,-795,0,1757140541,15179.311575599997,36.78440421000414,50698.93178544001 2025-09-06,06:35:43.000,249,11018417,-795,0,1757140542,15179.170113089996,36.868993770003726,50698.85492712001 2025-09-06,06:35:44.000,249,11018395,-795,0,1757140543,15179.156640469992,37.03112376000354,50698.959733920005 2025-09-06,06:35:45.000,249,11018452,-795,0,1757140544,15179.102749990001,37.02407463000418,50699.01563088 2025-09-06,06:35:46.000,249,11018504,-795,0,1757140545,15179.02191427,37.16505722999864,50699.00165664001 2025-09-06,06:35:47.000,249,11018450,-795,0,1757140546,15179.048859509996,37.21440114000143,50699.16934752001 2025-09-06,06:35:48.000,249,11018433,-795,0,1757140547,15179.048859509996,37.31308895999973,50699.316077040006 2025-09-06,06:35:49.000,249,11018473,-795,0,1757140548,15178.97476009999,37.36243287000252,50699.35101264 2025-09-06,06:35:50.000,249,11018428,-795,0,1757140549,15178.92086962,37.44702243000211,50699.4418452 2025-09-06,06:35:51.000,249,11018495,-795,0,1757140550,15178.91413330999,37.524562860002334,50699.6165232 2025-09-06,06:35:52.000,249,11018486,-795,0,1757140551,15178.846770209995,37.60915242000192,50699.65145880001 2025-09-06,06:35:53.000,249,11018537,-795,0,1757140552,15178.87371544999,37.644398069998715,50699.679407280004 2025-09-06,06:35:54.000,249,11018601,-795,0,1757140553,15178.786143419995,37.743085890004295,50699.83312392 2025-09-06,06:35:55.000,249,11018506,-795,0,1757140554,15178.664889839994,37.77833154000109,50699.95190496 2025-09-06,06:35:56.000,249,11018443,-795,0,1757140555,15178.67836246,37.884068489998754,50699.94491784 2025-09-06,06:35:57.000,249,11018407,-795,0,1757140556,15178.6379446,38.046198479998566,50700.07767312001 2025-09-06,06:35:58.000,249,11018449,-795,0,1757140557,15178.57058149999,38.144886300004146,50700.21741552 2025-09-06,06:35:59.000,249,11018482,-795,0,1757140558,15178.563845189994,38.19423020999966,50700.28728672 2025-09-06,06:36:00.000,249,11018462,-795,0,1757140559,15178.415646369998,38.328163680002035,50700.4549776 2025-09-06,06:36:01.000,249,11018387,-795,0,1757140560,15178.355019579998,38.377507590004825,50700.517861680004 2025-09-06,06:36:02.000,249,11018580,-795,0,1757140561,15178.274183859998,38.41275324000162,50700.55279728 2025-09-06,06:36:03.000,249,11018480,-795,0,1757140562,15178.186611830002,38.455048019997776,50700.67856544001 2025-09-06,06:36:04.000,249,11018533,-795,0,1757140563,15178.159666589992,38.567834100002074,50700.8392692 2025-09-06,06:36:05.000,249,11018502,-795,0,1757140564,15178.092303489997,38.694718439997814,50700.82529496001 2025-09-06,06:36:06.000,249,11018332,-795,0,1757140565,15177.971049909997,38.81455365000147,50700.99997296 2025-09-06,06:36:07.000,249,11018401,-795,0,1757140566,15177.890214189996,38.913241469999775,50701.17465096 2025-09-06,06:36:08.000,249,11018396,-795,0,1757140567,15177.883477880001,38.906192340000416,50701.2235608 2025-09-06,06:36:09.000,249,11018424,-795,0,1757140568,15177.82285109,39.04012581000279,50701.25150928001 2025-09-06,06:36:10.000,249,11018421,-795,0,1757140569,15177.78243323,39.1035679800043,50701.45413576 2025-09-06,06:36:11.000,249,11018401,-795,0,1757140570,15177.67465226999,39.23045232000004,50701.48208424 2025-09-06,06:36:12.000,249,11018375,-795,0,1757140571,15177.560135,39.43487709000328,50701.593878160005 2025-09-06,06:36:13.000,249,11018484,-795,0,1757140572,15177.526453449995,39.4842209999988,50701.642788000005 2025-09-06,06:36:14.000,249,11018412,-795,0,1757140573,15177.364782009994,39.58290882000438,50701.6078524 2025-09-06,06:36:15.000,249,11018491,-795,0,1757140574,15177.324364149994,39.604056210002454,50701.86637584 2025-09-06,06:36:16.000,249,11018428,-795,0,1757140575,15177.324364149994,39.74503881000419,50701.86637584 2025-09-06,06:36:17.000,249,11018526,-795,0,1757140576,15177.277209979999,39.81553010999778,50702.048040960006 2025-09-06,06:36:18.000,249,11018440,-795,0,1757140577,15177.277209979999,39.86487402000057,50702.22271896 2025-09-06,06:36:19.000,249,11018534,-795,0,1757140578,15177.257001049999,40.062249660004454,50702.264641680005 2025-09-06,06:36:20.000,249,11018468,-795,0,1757140579,15177.176165329998,40.1538883500034,50702.33451288001 2025-09-06,06:36:21.000,249,11018492,-795,0,1757140580,15177.095329609998,40.20323225999891,50702.41835832 2025-09-06,06:36:22.000,249,11018495,-795,0,1757140581,15177.027966510002,40.224379650004266,50702.46726816 2025-09-06,06:36:23.000,249,11018485,-795,0,1757140582,15176.967339720002,40.414706160001515,50702.68386888 2025-09-06,06:36:24.000,249,11018534,-795,0,1757140583,15176.906712930002,40.42880442000023,50702.73277872 2025-09-06,06:36:25.000,249,11018478,-795,0,1757140584,15176.832613519997,40.55568876000325,50702.78168856 2025-09-06,06:36:26.000,249,11018484,-795,0,1757140585,15176.691151009996,40.54863963000389,50702.85155976 2025-09-06,06:36:27.000,249,11018530,-795,0,1757140586,15176.637260529991,40.7107696200037,50703.152005920005 2025-09-06,06:36:28.000,249,11018443,-795,0,1757140587,15176.596842669991,40.8447030899988,50703.21489000001 2025-09-06,06:36:29.000,249,11018409,-795,0,1757140588,15176.509270639996,40.97863656000118,50703.30572256 2025-09-06,06:36:30.000,249,11018494,-795,0,1757140589,15176.45538015999,41.006833079998614,50703.34065816001 2025-09-06,06:36:31.000,249,11018429,-795,0,1757140590,15176.367808129995,41.098471770004835,50703.37559376 2025-09-06,06:36:32.000,249,11018462,-795,0,1757140591,15176.367808129995,41.19715959000314,50703.52232328 2025-09-06,06:36:33.000,249,11018438,-795,0,1757140592,15176.27349978999,41.267650890004006,50703.66206568 2025-09-06,06:36:34.000,249,11018444,-755,0,1757140593,15176.17245513999,41.42273175000446,50703.67603992001 2025-09-06,06:36:35.000,249,11018419,-795,0,1757140594,15176.091619419989,41.5496160900002,50703.79482096001 2025-09-06,06:36:36.000,249,11018470,-795,0,1757140595,15175.983838459993,41.69764782000129,50703.8087952 2025-09-06,06:36:37.000,249,11018420,-795,0,1757140596,15175.916475359998,41.817483029997675,50703.96949896 2025-09-06,06:36:38.000,249,11018488,-795,0,1757140597,15175.849112259988,41.923219980002614,50703.95552472 2025-09-06,06:36:39.000,249,11018468,-795,0,1757140598,15175.822167019993,42.0078095400022,50704.17911256001 2025-09-06,06:36:40.000,249,11018458,-795,0,1757140599,15175.647022960002,42.20518517999881,50704.109241360005 2025-09-06,06:36:41.000,249,11018494,-795,0,1757140600,15175.599868789992,42.317971260003105,50704.24898376001 2025-09-06,06:36:42.000,249,11018481,-795,0,1757140601,15175.599868789992,42.40960995000205,50704.52148144 2025-09-06,06:36:43.000,249,11018504,-795,0,1757140602,15175.512296759996,42.53649428999779,50704.6472496 2025-09-06,06:36:44.000,249,11018433,-795,0,1757140603,15175.391043179996,42.62813298000401,50704.65423672001 2025-09-06,06:36:45.000,249,11018457,-795,0,1757140604,15175.31694376999,42.719771670002956,50704.83590184 2025-09-06,06:36:46.000,249,11018374,-795,0,1757140605,15175.25631697999,42.69862428000488,50704.90577304 2025-09-06,06:36:47.000,249,11018614,-795,0,1757140606,15175.2024265,42.910098180000205,50705.01756696001 2025-09-06,06:36:48.000,249,11018532,-795,0,1757140607,15175.15527232999,43.00878599999851,50705.09442528 2025-09-06,06:36:49.000,249,11018530,-795,0,1757140608,15175.05422767999,43.10042469000473,50705.22718056001 2025-09-06,06:36:50.000,249,11018560,-795,0,1757140609,15174.99360088999,43.17091598999832,50705.283077520005 2025-09-06,06:36:51.000,249,11018506,-715,0,1757140610,15174.93297409999,43.29780033000134,50705.39487144001 2025-09-06,06:36:52.000,249,11018541,-795,0,1757140611,15174.778038969998,43.42468467000435,50705.44378128001 2025-09-06,06:36:53.000,249,11018471,-795,0,1757140612,15174.737621109998,43.579765530004806,50705.618459280005 2025-09-06,06:36:54.000,249,11018504,-795,0,1757140613,15174.703939559993,43.62910944000032,50705.51365248 2025-09-06,06:36:55.000,249,11018487,-795,0,1757140614,15174.616367529998,43.67140422000375,50705.737240320006 2025-09-06,06:36:56.000,249,11018356,-795,0,1757140615,15174.542268119993,43.80533768999885,50705.8001244 2025-09-06,06:36:57.000,249,11018370,-795,0,1757140616,15174.528795500002,43.93222203000187,50705.91191832 2025-09-06,06:36:58.000,249,11018403,-795,0,1757140617,15174.461432399992,44.0732046300036,50706.09358344001 2025-09-06,06:36:59.000,249,11018444,-795,0,1757140618,15174.447959780002,44.19303983999998,50706.14249328001 2025-09-06,06:37:00.000,249,11018432,-795,0,1757140619,15174.421014539992,44.34107157000108,50706.289222800006 2025-09-06,06:37:01.000,249,11018457,-795,0,1757140620,15174.434487159997,44.43975938999938,50706.48486216 2025-09-06,06:37:02.000,249,11018480,-795,0,1757140621,15174.333442509997,44.61598763999791,50706.48486216 2025-09-06,06:37:03.000,249,11018577,-795,0,1757140622,15174.272815719996,44.72877372000221,50706.575694720006 2025-09-06,06:37:04.000,249,11018462,-795,0,1757140623,15174.266079410001,44.89795284000138,50706.61063032 2025-09-06,06:37:05.000,249,11018449,-795,0,1757140624,15174.171771069996,44.96139501000289,50706.72941136 2025-09-06,06:37:06.000,249,11018558,-795,0,1757140625,15174.08419904,45.09532847999799,50706.771334080004 2025-09-06,06:37:07.000,249,11018509,-795,0,1757140626,15174.05725379999,45.24336020999908,50706.93203784001 2025-09-06,06:37:08.000,249,11018467,-795,0,1757140627,15174.010099629995,45.37729368000146,50707.04383176 2025-09-06,06:37:09.000,249,11018593,-795,0,1757140628,15173.929263909995,45.56057105999935,50707.20453552 2025-09-06,06:37:10.000,249,11018527,-795,0,1757140629,15173.89558235999,45.687455400002364,50707.274406720004 2025-09-06,06:37:11.000,249,11018457,-795,0,1757140630,15173.828219259995,45.807290609998745,50707.414149120006 2025-09-06,06:37:12.000,249,11018435,-795,0,1757140631,15173.740647229999,45.95532233999984,50707.442097600004 2025-09-06,06:37:13.000,249,11018483,-795,0,1757140632,15173.69349305999,46.00466625000263,50707.66568544 2025-09-06,06:37:14.000,249,11018466,-795,0,1757140633,15173.77432877999,46.082206680002855,50707.777479360004 2025-09-06,06:37:15.000,249,11018504,-795,0,1757140634,15173.619393649999,46.258434930001386,50707.86831192001 2025-09-06,06:37:16.000,249,11018423,-795,0,1757140635,15173.504876379993,46.37122100999841,50707.8263892 2025-09-06,06:37:17.000,249,11018471,-795,0,1757140636,15173.464458519993,46.52630186999886,50708.10587400001 2025-09-06,06:37:18.000,249,11018530,-795,0,1757140637,15173.349941250002,46.58974404000037,50708.16875808 2025-09-06,06:37:19.000,249,11018449,-795,0,1757140638,15173.215215049997,46.716628380003385,50708.20369368001 2025-09-06,06:37:20.000,249,11018505,-795,0,1757140639,15173.147851950001,46.83646358999977,50708.301513360006 2025-09-06,06:37:21.000,249,11018440,-795,0,1757140640,15173.168060880002,47.02679010000429,50708.42728152 2025-09-06,06:37:22.000,249,11018493,-795,0,1757140641,15173.033334679996,47.09023226999852,50708.53907544001 2025-09-06,06:37:23.000,249,11018486,-795,0,1757140642,15172.94576265,47.32990268999856,50708.67881784001 2025-09-06,06:37:24.000,249,11018264,-795,0,1757140643,15172.86492693,47.44268877000286,50708.79759888001 2025-09-06,06:37:25.000,249,11018606,-795,0,1757140644,15172.79756382999,47.50613094000437,50708.783624640004 2025-09-06,06:37:26.000,249,11018494,-795,0,1757140645,15172.76388228,47.654162669998186,50708.923367040006 2025-09-06,06:37:27.000,249,11018496,-795,0,1757140646,15172.76388228,47.85858744000143,50709.04214808001 2025-09-06,06:37:28.000,249,11018428,-795,0,1757140647,15172.709991799995,47.929078740002296,50709.14695488 2025-09-06,06:37:29.000,249,11018421,-795,0,1757140648,15172.61568345999,48.05596307999804,50709.21682608 2025-09-06,06:37:30.000,249,11018566,-795,0,1757140649,15172.528111429994,48.168749160002335,50709.356568480005 2025-09-06,06:37:31.000,249,11018564,-795,0,1757140650,15172.420330469999,48.30973176000407,50709.39849120001 2025-09-06,06:37:32.000,249,11018495,-795,0,1757140651,15172.406857849994,48.45776348999789,50709.503298 2025-09-06,06:37:33.000,249,11018493,-795,0,1757140652,15172.332758439989,48.69038477999857,50709.61509192001 2025-09-06,06:37:34.000,249,11018413,-795,0,1757140653,15172.231713789988,48.84546563999902,50709.71291160001 2025-09-06,06:37:35.000,249,11018451,-795,0,1757140654,15172.144141759993,49.00759562999883,50709.80374416001 2025-09-06,06:37:36.000,249,11018495,-795,0,1757140655,15172.137405449997,49.14152910000121,50709.96444792 2025-09-06,06:37:37.000,249,11018544,-795,0,1757140656,15172.070042350002,49.37415039000189,50710.09021608001 2025-09-06,06:37:38.000,249,11018457,-795,0,1757140657,15172.043097109992,49.571526029998495,50710.29982968 2025-09-06,06:37:39.000,249,11018481,-795,0,1757140658,15172.009415560002,49.73365601999831,50710.481494800006 2025-09-06,06:37:40.000,249,11018472,-795,0,1757140659,15171.989206630002,49.8816877499994,50710.5863016 2025-09-06,06:37:41.000,249,11018401,-795,0,1757140660,15171.908370910001,50.05086686999857,50710.5863016 2025-09-06,06:37:42.000,249,11018553,-795,0,1757140661,15171.800589949991,50.198898599999666,50710.68412128 2025-09-06,06:37:43.000,249,11018554,-795,0,1757140662,15171.780381019991,50.431519890000345,50710.85181216 2025-09-06,06:37:44.000,249,11018439,-795,0,1757140663,15171.773644709996,50.57250249000208,50710.94264472 2025-09-06,06:37:45.000,249,11018573,-795,0,1757140664,15171.652391129996,50.73463248000189,50711.02649016001 2025-09-06,06:37:46.000,249,11018483,-795,0,1757140665,15171.611973269995,50.87561508000363,50711.01950304 2025-09-06,06:37:47.000,249,11018613,-795,0,1757140666,15171.571555409995,51.115285500003665,50711.131296960004 2025-09-06,06:37:48.000,249,11018462,-795,0,1757140667,15171.5648191,51.249218969998765,50711.27103936001 2025-09-06,06:37:49.000,249,11018448,-795,0,1757140668,15171.531137549995,51.34085765999771,50711.417768880005 2025-09-06,06:37:50.000,249,11018498,-795,0,1757140669,15171.470510759995,51.49593851999816,50711.55052416 2025-09-06,06:37:51.000,249,11018497,-795,0,1757140670,15171.450301829995,51.658068509997975,50711.704240800005 2025-09-06,06:37:52.000,249,11018504,-795,0,1757140671,15171.47724706999,51.77790372000163,50711.753150640005 2025-09-06,06:37:53.000,249,11018401,-795,0,1757140672,15171.44356552,51.90478806000465,50711.90686728 2025-09-06,06:37:54.000,249,11018470,-795,0,1757140673,15171.46377445,52.17970413000148,50711.98372560001 2025-09-06,06:37:55.000,249,11018532,-795,0,1757140674,15171.369466109994,52.292490209998505,50711.990712720006 2025-09-06,06:37:56.000,249,11018447,-795,0,1757140675,15171.241476219999,52.45462019999832,50712.06757104 2025-09-06,06:37:57.000,249,11018503,-795,0,1757140676,15171.228003599994,52.61675018999813,50712.24923616001 2025-09-06,06:37:58.000,249,11018487,-795,0,1757140677,15171.160640499998,52.792978440003935,50712.38897856 2025-09-06,06:37:59.000,249,11018449,-795,0,1757140678,15171.120222639998,52.969206690002466,50712.46583688001 2025-09-06,06:38:00.000,249,11018469,-795,0,1757140679,15171.046123229993,53.18068058999779,50712.47981112 2025-09-06,06:38:01.000,249,11018529,-795,0,1757140680,15171.039386919998,53.385105360001035,50712.61955352 2025-09-06,06:38:02.000,249,11018502,-795,0,1757140681,15170.945078579993,53.58248099999764,50712.75230880001 2025-09-06,06:38:03.000,249,11018491,-795,0,1757140682,15170.897924409997,53.81510228999832,50712.83615424 2025-09-06,06:38:04.000,249,11018521,-795,0,1757140683,15170.796879759997,54.047723579999,50712.81519288 2025-09-06,06:38:05.000,249,11018394,-795,0,1757140684,15170.769934520002,54.28739399999904,50712.95493528 2025-09-06,06:38:06.000,249,11018418,-795,0,1757140685,15170.662153559992,54.435425730000134,50712.91999968001 2025-09-06,06:38:07.000,249,11018503,-795,0,1757140686,15170.641944629991,54.597555719999946,50713.15057464 2025-09-06,06:38:08.000,249,11018565,-795,0,1757140687,15170.594790459996,54.7526365800004,50713.33922688 2025-09-06,06:38:09.000,249,11018621,-795,0,1757140688,15170.581317839991,54.99230700000044,50713.444033679996 2025-09-06,06:38:10.000,249,11018581,-795,0,1757140689,15170.513954739996,55.18968264000432,50713.49294352001 2025-09-06,06:38:11.000,249,11018557,-795,0,1757140690,15170.50721843,55.20378090000304,50713.716531360005 2025-09-06,06:38:12.000,249,11018540,-795,0,1757140691,15170.493745809996,55.40115653999965,50713.82133816 2025-09-06,06:38:13.000,249,11018467,-795,0,1757140692,15170.433119019996,55.58443392000481,50714.01697752 2025-09-06,06:38:14.000,249,11018386,-795,0,1757140693,15170.37922853999,55.72541651999927,50713.92614496001 2025-09-06,06:38:15.000,249,11018593,-795,0,1757140694,15170.372492229995,55.88754650999908,50714.08684872 2025-09-06,06:38:16.000,249,11018529,-795,0,1757140695,15170.23776602999,56.099020410001685,50714.114797199996 2025-09-06,06:38:17.000,249,11018438,-795,0,1757140696,15170.210820789995,56.30344517999765,50714.27550096 2025-09-06,06:38:18.000,249,11018515,-795,0,1757140697,15170.170402929994,56.514919080000254,50714.485114560004 2025-09-06,06:38:19.000,249,11018516,-795,0,1757140698,15170.129985069994,56.58541038000112,50714.56197288 2025-09-06,06:38:20.000,249,11018507,-795,0,1757140699,15170.062621969999,56.76868775999901,50714.63184408 2025-09-06,06:38:21.000,249,11018572,-795,0,1757140700,15169.961577319998,56.93786687999818,50714.72966376 2025-09-06,06:38:22.000,249,11018542,-795,0,1757140701,15169.934632079989,57.1634390399995,50714.918316 2025-09-06,06:38:23.000,249,11018475,-795,0,1757140702,15169.880741599998,57.35376555000403,50714.93229024001 2025-09-06,06:38:24.000,249,11018457,-795,0,1757140703,15169.820114809998,57.50884641000448,50715.13491672 2025-09-06,06:38:25.000,249,11018606,-795,0,1757140704,15169.725806469993,57.727369439999165,50715.20478792 2025-09-06,06:38:26.000,249,11018485,-795,0,1757140705,15169.624761819992,57.89654855999834,50715.19780080001 2025-09-06,06:38:27.000,249,11018625,-795,0,1757140706,15169.644970749992,58.03753116000007,50715.4074144 2025-09-06,06:38:28.000,249,11018399,-795,0,1757140707,15169.550662410002,58.19966114999988,50715.51920832 2025-09-06,06:38:29.000,249,11018429,-795,0,1757140708,15169.503508239992,58.34769288000098,50715.561131040005 2025-09-06,06:38:30.000,249,11018420,-795,0,1757140709,15169.34857311,58.538019389998226,50715.658950720004 2025-09-06,06:38:31.000,249,11018637,-795,0,1757140710,15169.321627869991,58.65785460000188,50715.83362872 2025-09-06,06:38:32.000,249,11018440,-795,0,1757140711,15169.234055839996,58.75654242000019,50716.015293840006 2025-09-06,06:38:33.000,249,11018511,-795,0,1757140712,15169.11953856999,58.996212840000226,50716.05721656001 2025-09-06,06:38:34.000,249,11018543,-795,0,1757140713,15169.09932963999,59.07375327000045,50716.113113520005 2025-09-06,06:38:35.000,249,11018428,-795,0,1757140714,15168.99828498999,59.29932543000177,50716.25984304 2025-09-06,06:38:36.000,249,11018622,-795,0,1757140715,15168.910712959994,59.454406290002225,50716.28779152 2025-09-06,06:38:37.000,249,11018523,-795,0,1757140716,15168.863558789999,59.65178192999883,50716.42054680001 2025-09-06,06:38:38.000,249,11018670,-795,0,1757140717,15168.755777829989,59.75046975000441,50716.5253536 2025-09-06,06:38:39.000,249,11018452,-795,0,1757140718,15168.654733179988,59.9337471300023,50716.48343088 2025-09-06,06:38:40.000,249,11018456,-795,0,1757140719,15168.526743289993,60.152270160004264,50716.67907024001 2025-09-06,06:38:41.000,249,11018466,-795,0,1757140720,15168.432434950002,60.25800711000193,50716.84676112001 2025-09-06,06:38:42.000,249,11018492,-795,0,1757140721,15168.284236129992,60.35669493000023,50716.951567920005 2025-09-06,06:38:43.000,249,11018564,-795,0,1757140722,15168.196664099996,60.462431879997894,50717.14022016001 2025-09-06,06:38:44.000,249,11018657,-795,0,1757140723,15168.082146829991,60.70915143000457,50717.0843232 2025-09-06,06:38:45.000,249,11018541,-795,0,1757140724,15168.06867421,60.81488838000223,50717.2939368 2025-09-06,06:38:46.000,249,11018512,-795,0,1757140725,15167.98110217999,60.906527070001175,50717.31489816 2025-09-06,06:38:47.000,249,11018532,-795,0,1757140726,15167.94068431999,61.082755319999706,50717.51053752 2025-09-06,06:38:48.000,249,11018399,-795,0,1757140727,15167.812694429995,61.24488530999952,50717.53149888 2025-09-06,06:38:49.000,249,11018529,-795,0,1757140728,15167.84637598,61.29422922000231,50717.58739584 2025-09-06,06:38:50.000,249,11018422,-795,0,1757140729,15167.70491347,61.63963659000001,50717.692202640006 2025-09-06,06:38:51.000,249,11018342,-795,0,1757140730,15167.70491347,61.759471800003666,50717.887842000004 2025-09-06,06:38:52.000,249,11018454,-795,0,1757140731,15167.61734143999,61.87225788000069,50717.908803360006 2025-09-06,06:38:53.000,249,11018475,-795,0,1757140732,15167.496087859989,61.999142220003705,50718.06252 2025-09-06,06:38:54.000,249,11018534,-795,0,1757140733,15167.395043209988,62.15422308000416,50718.04854576001 2025-09-06,06:38:55.000,249,11018584,-795,0,1757140734,15167.287262249993,62.3938935000042,50718.15335256 2025-09-06,06:38:56.000,249,11018521,-795,0,1757140735,15167.219899149997,62.61241652999888,50718.25117224 2025-09-06,06:38:57.000,249,11018509,-795,0,1757140736,15167.139063429997,62.73225174000254,50718.36995328 2025-09-06,06:38:58.000,249,11018504,-795,0,1757140737,15167.038018779996,62.866185210004915,50718.46777296 2025-09-06,06:38:59.000,249,11018563,-795,0,1757140738,15166.957183059996,63.07060998000088,50718.66341232 2025-09-06,06:39:00.000,249,11018474,-795,0,1757140739,15166.72814852,63.211592580002616,50718.761232 2025-09-06,06:39:01.000,249,11018580,-795,0,1757140740,15166.755093759995,63.37372257000243,50718.90796152001 2025-09-06,06:39:02.000,249,11018519,-795,0,1757140741,15166.593422319995,63.59224560000439,50718.97783272 2025-09-06,06:39:03.000,249,11018514,-795,0,1757140742,15166.56647708,63.74732646000484,50719.110588 2025-09-06,06:39:04.000,249,11018528,-795,0,1757140743,15166.43848718999,63.916505580004014,50719.110588 2025-09-06,06:39:05.000,249,11018408,-795,0,1757140744,15166.290288369994,64.12093034999998,50719.15949784 2025-09-06,06:39:06.000,249,11018586,-795,0,1757140745,15166.222925269998,64.37469902999874,50719.19443344001 2025-09-06,06:39:07.000,249,11018535,-795,0,1757140746,15166.135353239988,64.60732031999942,50719.43199552 2025-09-06,06:39:08.000,249,11018452,-795,0,1757140747,15166.034308590002,64.691909879999,50719.50186672 2025-09-06,06:39:09.000,249,11018519,-795,0,1757140748,15165.913055010002,64.86108899999817,50719.62064776 2025-09-06,06:39:10.000,249,11018565,-795,0,1757140749,15165.758119879996,65.0514155100027,50719.7394288 2025-09-06,06:39:11.000,249,11018468,-795,0,1757140750,15165.596448439996,65.22764376000123,50719.79532576001 2025-09-06,06:39:12.000,249,11018438,-795,0,1757140751,15165.40783176,65.43911766000383,50719.970003760005 2025-09-06,06:39:13.000,249,11018579,-795,0,1757140752,15165.27984186999,65.72813198999938,50719.94205528001 2025-09-06,06:39:14.000,249,11018524,-795,0,1757140753,15165.118170429989,65.81272154999897,50720.1237204 2025-09-06,06:39:15.000,249,11018540,-795,0,1757140754,15164.969971609993,65.9537041500007,50720.13070752001 2025-09-06,06:39:16.000,249,11018517,-795,0,1757140755,15164.841981719997,66.22157108999818,50720.32634688001 2025-09-06,06:39:17.000,249,11018503,-795,0,1757140756,15164.774618620002,66.42599586000142,50720.43115368 2025-09-06,06:39:18.000,249,11018430,-795,0,1757140757,15164.673573970002,66.55288020000444,50720.38224384 2025-09-06,06:39:19.000,249,11018389,-795,0,1757140758,15164.532111460001,66.73615758000233,50720.508012 2025-09-06,06:39:20.000,249,11018480,-795,0,1757140759,15164.417594189996,66.93353321999894,50720.67570288 2025-09-06,06:39:21.000,249,11018497,-795,0,1757140760,15164.356967399995,67.13090886000282,50720.74557408 2025-09-06,06:39:22.000,249,11018550,-795,0,1757140761,15164.28286798999,67.3987758000003,50720.85038088001 2025-09-06,06:39:23.000,249,11018438,-795,0,1757140762,15164.14814179,67.52566014000331,50720.88531648 2025-09-06,06:39:24.000,249,11018430,-795,0,1757140763,15164.053833449994,67.73008490999928,50721.094930080006 2025-09-06,06:39:25.000,249,11018552,-795,0,1757140764,15163.925843559999,67.96270619999996,50721.12287856 2025-09-06,06:39:26.000,249,11018516,-795,0,1757140765,15163.824798909998,68.0684431500049,50721.15082704 2025-09-06,06:39:27.000,249,11018499,-795,0,1757140766,15163.791117359993,68.28696617999958,50721.31851792 2025-09-06,06:39:28.000,249,11018423,-795,0,1757140767,15163.663127469998,68.4490961699994,50721.50717016 2025-09-06,06:39:29.000,249,11018349,-795,0,1757140768,15163.615973300002,68.67466833000071,50721.50018304001 2025-09-06,06:39:30.000,249,11018555,-795,0,1757140769,15163.589028059992,68.90024049000203,50721.54210576001 2025-09-06,06:39:31.000,249,11018517,-795,0,1757140770,15163.481247099997,69.11171439000464,50721.6608868 2025-09-06,06:39:32.000,249,11018513,-795,0,1757140771,15163.366729829992,69.29499177000253,50721.75171936 2025-09-06,06:39:33.000,249,11018461,-795,0,1757140772,15163.279157799996,69.54876045000128,50721.78665496001 2025-09-06,06:39:34.000,249,11018508,-795,0,1757140773,15163.13095898,69.72498869999981,50721.91941024 2025-09-06,06:39:35.000,249,11018558,-795,0,1757140774,15163.08380480999,69.9223643400037,50721.92639736001 2025-09-06,06:39:36.000,249,11018450,-795,0,1757140775,15162.88171550999,70.09154346000287,50721.96832008 2025-09-06,06:39:37.000,249,11018480,-795,0,1757140776,15162.86150657999,70.26072258000204,50722.247804880004 2025-09-06,06:39:38.000,249,11018507,-795,0,1757140777,15162.767198239999,70.5779334300023,50722.366585920005 2025-09-06,06:39:39.000,249,11018512,-795,0,1757140778,15162.565108939998,70.74711255000148,50722.51331544 2025-09-06,06:39:40.000,249,11018549,-635,0,1757140779,15162.470800599993,70.94448818999808,50722.52728968001 2025-09-06,06:39:41.000,249,11018510,-795,0,1757140780,15162.403437499997,71.09251991999918,50722.75786464 2025-09-06,06:39:43.000,249,11018559,-795,0,1757140781,15162.214820820001,71.2194042600022,50722.80677448 2025-09-06,06:39:44.000,249,11018477,-795,0,1757140782,15162.026204139991,71.4167798999988,50722.8486972 2025-09-06,06:39:45.000,249,11018499,-795,0,1757140783,15161.979049969996,71.64940118999948,50722.89760704 2025-09-06,06:39:46.000,249,11018409,-795,0,1757140784,15161.75001543,71.85382596000272,50723.0233752 2025-09-06,06:39:47.000,249,11018472,-795,0,1757140786,15161.696124949995,72.05120159999933,50723.156130480005 2025-09-06,06:39:48.000,249,11018459,-795,0,1757140787,15161.615289229994,72.10054551000212,50723.26093728 2025-09-06,06:39:49.000,249,11018505,-795,0,1757140788,15161.413199929993,72.28382289000001,50723.3377956 2025-09-06,06:39:50.000,249,11018518,-795,0,1757140789,15161.318891589988,72.40365810000367,50723.35875696 2025-09-06,06:39:51.000,249,11018379,-795,0,1757140790,15161.163956459997,72.59398461000092,50723.49849936 2025-09-06,06:39:52.000,249,11018623,-795,0,1757140791,15161.116802290002,72.73496721000265,50723.53343496001 2025-09-06,06:39:53.000,249,11018410,-795,0,1757140792,15160.955130850001,72.94644110999798,50723.67317736 2025-09-06,06:39:54.000,249,11018583,-795,0,1757140793,15160.74630523999,73.00988327999949,50723.83388112 2025-09-06,06:39:55.000,249,11018543,-795,0,1757140794,15160.638524279995,73.19316066000465,50723.97362352 2025-09-06,06:39:56.000,249,11018534,-795,0,1757140795,15160.50379807999,73.36938891000318,50724.02952048 2025-09-06,06:39:57.000,249,11018545,-795,0,1757140796,15160.369071879999,73.44692934000341,50724.02253336 2025-09-06,06:39:58.000,249,11018423,-795,0,1757140797,15160.288236159999,73.75004192999768,50724.211185600005 2025-09-06,06:39:59.000,249,11018530,-795,0,1757140798,15160.207400439998,73.89102452999941,50724.30900528 2025-09-06,06:40:00.000,249,11018535,-795,0,1757140799,15160.092883169993,74.0390562600005,50724.35092800001 2025-09-06,06:40:01.000,249,11018496,-795,0,1757140800,15159.937948040002,74.22938276999776,50724.37188936001 2025-09-06,06:40:02.000,249,11018473,-795,0,1757140801,15159.769540289992,74.44790579999972,50724.33695376 2025-09-06,06:40:03.000,249,11018408,-795,0,1757140802,15159.729122429992,74.63118318000488,50724.36490224 2025-09-06,06:40:04.000,249,11018479,-795,0,1757140803,15159.668495639991,74.83560795000085,50724.60246432 2025-09-06,06:40:05.000,249,11018488,-795,0,1757140804,15159.601132539996,74.96954142000322,50724.70727112001 2025-09-06,06:40:06.000,249,11018482,-795,0,1757140805,15159.520296819996,75.13167141000304,50724.72124536 2025-09-06,06:40:07.000,249,11018521,-795,0,1757140806,15159.439461099995,75.35724357000436,50724.73521960001 2025-09-06,06:40:08.000,249,11018562,-795,0,1757140807,15159.297998589995,75.5828157299984,50724.82605216001 2025-09-06,06:40:09.000,249,11018309,-795,0,1757140808,15159.27105335,75.78724050000164,50724.86797488 2025-09-06,06:40:10.000,249,11018464,-795,0,1757140809,15159.116118219994,75.97051787999953,50725.09156272001 2025-09-06,06:40:11.000,249,11018497,-795,0,1757140810,15158.994864639993,76.20313917000021,50725.119511200006 2025-09-06,06:40:12.000,249,11018481,-795,0,1757140811,15158.866874749998,76.252483080003,50725.17540816 2025-09-06,06:40:13.000,249,11018519,-795,0,1757140812,15158.765830099997,76.4992026300024,50725.30816344001 2025-09-06,06:40:14.000,249,11018388,-795,0,1757140813,15158.624367589997,76.71772566000436,50725.433931600004 2025-09-06,06:40:15.000,249,11018413,-795,0,1757140814,15158.489641389991,76.9926417300012,50725.39200888 2025-09-06,06:40:16.000,249,11018519,-795,0,1757140815,15158.32796994999,77.2041156300038,50725.55969976 2025-09-06,06:40:17.000,249,11018453,-795,0,1757140816,15158.07199017,77.41558952999912,50725.48284144 2025-09-06,06:40:18.000,249,11018492,-795,0,1757140817,15158.018099689994,77.59886691000429,50725.790274720006 2025-09-06,06:40:19.000,249,11018501,-795,0,1757140818,15157.890109799999,77.75394777000474,50725.769313360004 2025-09-06,06:40:20.000,249,11018541,-795,0,1757140819,15157.721702049988,77.97247079999943,50725.888094400005 2025-09-06,06:40:21.000,249,11018510,-795,0,1757140820,15157.539821680002,78.21214121999947,50725.89508152 2025-09-06,06:40:22.000,249,11018556,-795,0,1757140821,15157.378150240002,78.40951686000335,50725.957965600006 2025-09-06,06:40:23.000,249,11018414,-795,0,1757140822,15157.169324629991,78.60689249999996,50726.02783680001 2025-09-06,06:40:24.000,249,11018476,-795,0,1757140823,15157.11543415,78.78312074999849,50726.15360496 2025-09-06,06:40:25.000,249,11018476,-795,0,1757140824,15157.061543669995,78.99459465000109,50726.16059208 2025-09-06,06:40:26.000,249,11018431,-795,0,1757140825,15156.920081159995,79.26246158999857,50726.293347360006 2025-09-06,06:40:27.000,249,11018568,-795,0,1757140826,15156.80556388999,79.48803374999989,50726.36321856001 2025-09-06,06:40:28.000,249,11018551,-795,0,1757140827,15156.731464479999,79.67836026000441,50726.447064 2025-09-06,06:40:29.000,249,11018408,-795,0,1757140828,15156.590001969998,79.8616376400023,50726.53789656 2025-09-06,06:40:30.000,249,11018504,-795,0,1757140829,15156.448539459998,80.0731115400049,50726.558857920005 2025-09-06,06:40:31.000,249,11018513,-795,0,1757140830,15156.280131710002,80.28458544000023,50726.67065184001 2025-09-06,06:40:32.000,249,11018395,-795,0,1757140831,15156.212768609992,80.5665506400037,50726.76847152001 2025-09-06,06:40:33.000,249,11018512,-795,0,1757140832,15156.010679309991,80.79917193000438,50726.83834272001 2025-09-06,06:40:34.000,249,11018484,-795,0,1757140833,15155.91637097,81.0106458299997,50726.93616240001 2025-09-06,06:40:35.000,249,11018451,-795,0,1757140834,15155.67386381,81.21507060000295,50726.971098 2025-09-06,06:40:36.000,249,11018494,-795,0,1757140835,15155.599764399994,81.48293754000042,50727.09686616 2025-09-06,06:40:37.000,249,11018532,-795,0,1757140836,15155.50545605999,81.78605013000197,50727.10385328001 2025-09-06,06:40:38.000,249,11018398,-795,0,1757140837,15155.343784619989,82.00457316000393,50727.27154416001 2025-09-06,06:40:39.000,249,11018473,-795,0,1757140838,15155.289894139998,82.25129271000333,50727.278531280004 2025-09-06,06:40:40.000,249,11018510,-795,0,1757140839,15155.182113180002,82.51211052000144,50727.4252608 2025-09-06,06:40:41.000,249,11018407,-795,0,1757140840,15155.020441740002,82.87161614999786,50727.495132000004 2025-09-06,06:40:42.000,249,11018474,-795,0,1757140841,15154.946342329997,83.05489353000303,50727.54404184 2025-09-06,06:40:43.000,249,11018412,-795,0,1757140842,15154.683626239996,83.33685872999922,50727.55801608001 2025-09-06,06:40:44.000,249,11018466,-795,0,1757140843,15154.62973575999,83.49193958999967,50727.69077136 2025-09-06,06:40:45.000,249,11018462,-795,0,1757140844,15154.42764645999,83.83029782999802,50727.683784240005 2025-09-06,06:40:46.000,249,11018453,-795,0,1757140845,15154.319865499994,84.06996824999806,50727.79557816001 2025-09-06,06:40:47.000,249,11018481,-795,0,1757140846,15154.212084539999,84.2743930200013,50727.802565280006 2025-09-06,06:40:48.000,249,11018490,-795,0,1757140847,15154.050413099998,84.54225995999877,50728.00519176 2025-09-06,06:40:49.000,249,11018456,-795,0,1757140848,15153.895477969992,84.83832342000096,50728.06108872001 2025-09-06,06:40:50.000,249,11018521,-795,0,1757140849,15153.767488079997,85.05684645000292,50728.04012736001 2025-09-06,06:40:51.000,249,11018424,-795,0,1757140850,15153.632761879991,85.2894677400036,50728.116985680004 2025-09-06,06:40:52.000,249,11018560,-795,0,1757140851,15153.45761782,85.52208903000428,50728.14493416 2025-09-06,06:40:53.000,249,11018543,-795,0,1757140852,15153.29594638,85.7829068400024,50728.10999856001 2025-09-06,06:40:54.000,249,11018515,-795,0,1757140853,15153.20837434999,85.980282479999,50728.333586400004 2025-09-06,06:40:55.000,249,11018441,-795,0,1757140854,15152.965867189989,86.20585464000033,50728.34756064001 2025-09-06,06:40:56.000,249,11018372,-795,0,1757140855,15152.831140989998,86.48077071000444,50728.368522 2025-09-06,06:40:57.000,249,11018415,-795,0,1757140856,15152.662733240002,86.5865076600021,50728.39647048001 2025-09-06,06:40:58.000,249,11018464,-795,0,1757140857,15152.474116559992,86.95306241999788,50728.452367440004 2025-09-06,06:40:59.000,249,11018459,-795,0,1757140858,15152.373071909991,87.18568370999856,50728.49429016001 2025-09-06,06:41:00.000,249,11018546,-795,0,1757140859,15152.21140046999,87.43240325999795,50728.52922576 2025-09-06,06:41:01.000,249,11018481,-795,0,1757140860,15152.11035581999,87.62977890000184,50728.571148480005 2025-09-06,06:41:02.000,249,11018426,-795,0,1757140861,15151.91500283,87.8342036699978,50728.55018712 2025-09-06,06:41:03.000,249,11018501,-795,0,1757140862,15151.834167109999,88.08092322000448,50728.522238640006 2025-09-06,06:41:04.000,249,11018417,-795,0,1757140863,15151.773540319999,88.39108493999811,50728.72486512 2025-09-06,06:41:05.000,249,11018500,-795,0,1757140864,15151.652286739998,88.63075535999815,50728.77377496 2025-09-06,06:41:06.000,249,11018463,-795,0,1757140865,15151.531033159998,88.9338679499997,50728.80172344001 2025-09-06,06:41:07.000,249,11018559,-795,0,1757140866,15151.436724819992,89.032555769998,50728.85063328001 2025-09-06,06:41:08.000,249,11018463,-795,0,1757140867,15151.261580760001,89.37796314000298,50728.99037568 2025-09-06,06:41:09.000,249,11018448,-795,0,1757140868,15151.072964079991,89.59648616999766,50729.03928552 2025-09-06,06:41:10.000,249,11018453,-795,0,1757140869,15150.91129263999,89.77271442000347,50729.1021696 2025-09-06,06:41:11.000,249,11018437,-795,0,1757140870,15150.77656644,89.99123744999815,50729.06723400001 2025-09-06,06:41:12.000,249,11018416,-795,0,1757140871,15150.68899440999,90.2943500399997,50729.13011808 2025-09-06,06:41:13.000,249,11018444,-795,0,1757140872,15150.601422379994,90.49172568000358,50729.193002160006 2025-09-06,06:41:14.000,249,11018502,-795,0,1757140873,15150.446487249988,90.80893653000385,50729.26986048 2025-09-06,06:41:15.000,249,11018409,-795,0,1757140874,15150.331969979998,91.04860695000389,50729.35370592001 2025-09-06,06:41:16.000,249,11018509,-795,0,1757140875,15150.210716399997,91.28122824000457,50729.32575744 2025-09-06,06:41:17.000,249,11018391,-795,0,1757140876,15150.089462819997,91.51384952999797,50729.49344832 2025-09-06,06:41:18.000,249,11018455,-795,0,1757140877,15150.075990199992,91.91564993999782,50729.63319072 2025-09-06,06:41:19.000,249,11018422,-795,0,1757140878,15149.941264000001,92.07777993000491,50729.68908768001 2025-09-06,06:41:20.000,249,11018414,-795,0,1757140879,15149.86042828,92.3597451300011,50729.71004904 2025-09-06,06:41:21.000,249,11018530,-795,0,1757140880,15149.725702079995,92.57826816000306,50729.8707528 2025-09-06,06:41:22.000,249,11018386,-795,0,1757140881,15149.61792112,92.8531842299999,50729.89171416 2025-09-06,06:41:23.000,249,11018514,-795,0,1757140882,15149.5370854,93.19859160000487,50729.89870128 2025-09-06,06:41:24.000,249,11018466,-795,0,1757140883,15149.415831819999,93.30432855000254,50729.940624 2025-09-06,06:41:25.000,249,11018321,-795,0,1757140884,15149.274369309998,93.57219549000001,50729.961585360004 2025-09-06,06:41:26.000,249,11018450,-795,0,1757140885,15149.240687759993,93.79776765000133,50730.12228912001 2025-09-06,06:41:27.000,249,11018422,-795,0,1757140886,15149.085752630002,94.05858545999945,50730.129276240004 2025-09-06,06:41:28.000,249,11018381,-795,0,1757140887,15148.984707980002,94.29825587999949,50730.248057280005 2025-09-06,06:41:29.000,249,11018356,-795,0,1757140888,15148.870190709997,94.4603858699993,50730.3249156 2025-09-06,06:41:30.000,249,11018459,-795,0,1757140889,15148.70178296,94.74235107000277,50730.4995936 2025-09-06,06:41:31.000,249,11018348,-795,0,1757140890,15148.607474619996,94.9185793200013,50730.35985120001 2025-09-06,06:41:32.000,249,11018402,-795,0,1757140891,15148.466012109995,95.1300532200039,50730.513567840004 2025-09-06,06:41:33.000,249,11018483,-795,0,1757140892,15148.405385319995,95.35562537999795,50730.75811704 2025-09-06,06:41:34.000,249,11018407,-795,0,1757140893,15148.31107697999,95.55300102000183,50730.73715568 2025-09-06,06:41:35.000,249,11018519,-795,0,1757140894,15148.257186499999,95.84906448000402,50730.848949600004 2025-09-06,06:41:36.000,249,11018451,-795,0,1757140895,15148.115723989999,96.06053837999934,50730.800039760004 2025-09-06,06:41:37.000,249,11018435,-795,0,1757140896,15148.034888269998,96.32135619000474,50730.869910960006 2025-09-06,06:41:38.000,249,11018444,-795,0,1757140897,15147.853007899997,96.56807574000413,50731.0236276 2025-09-06,06:41:39.000,249,11018459,-795,0,1757140898,15147.745226940002,96.85709006999969,50731.00266624 2025-09-06,06:41:40.000,249,11018502,-795,0,1757140899,15147.590291809996,97.03331831999822,50731.14939576001 2025-09-06,06:41:41.000,249,11018533,-795,0,1757140900,15147.509456089996,97.19544830999803,50731.17734424001 2025-09-06,06:41:42.000,249,11018491,-795,0,1757140901,15147.34104834,97.42806959999871,50731.24721544001 2025-09-06,06:41:43.000,249,11018469,-795,0,1757140902,15147.21979476,97.61839611000323,50731.28913816 2025-09-06,06:41:44.000,249,11018508,-795,0,1757140903,15147.07159593999,97.92150870000478,50731.372983600006 2025-09-06,06:41:45.000,249,11018484,-795,0,1757140904,15146.99076021999,98.09773695000331,50731.59657144 2025-09-06,06:41:46.000,249,11018563,-795,0,1757140905,15146.869506639989,98.32330911000463,50731.5476616 2025-09-06,06:41:47.000,249,11018456,-795,0,1757140906,15146.653944719998,98.42904606000229,50731.589584320005 2025-09-06,06:41:48.000,249,11018428,-795,0,1757140907,15146.559636379992,98.61232344000018,50731.68041688001 2025-09-06,06:41:49.000,249,11018409,-795,0,1757140908,15146.411437559997,98.85904298999958,50731.66644264 2025-09-06,06:41:50.000,249,11018424,-795,0,1757140909,15146.276711359991,99.10576253999898,50731.757275200005 2025-09-06,06:41:51.000,249,11018512,-795,0,1757140910,15146.189139329996,99.28903992000414,50731.81317216 2025-09-06,06:41:52.000,249,11018496,-795,0,1757140911,15146.067885749995,99.54985773000226,50731.84810776001 2025-09-06,06:41:53.000,249,11018489,-795,0,1757140912,15145.91968693,99.76838076000422,50731.855094880004 2025-09-06,06:41:54.000,249,11018569,-795,0,1757140913,15145.83211489999,100.01510031000362,50732.0018244 2025-09-06,06:41:55.000,249,11018542,-795,0,1757140914,15145.717597629999,100.24067246999766,50732.02977288 2025-09-06,06:41:56.000,249,11018579,-795,0,1757140915,15145.589607739988,100.45214637000026,50732.12060544 2025-09-06,06:41:57.000,249,11018402,-795,0,1757140916,15145.515508329998,100.74116070000309,50732.09964408 2025-09-06,06:41:58.000,249,11018578,-795,0,1757140917,15145.468354160002,100.94558546999906,50732.1765024 2025-09-06,06:41:59.000,249,11018465,-795,0,1757140918,15145.266264860002,101.19935414999782,50732.12060544 2025-09-06,06:42:00.000,249,11018525,-795,0,1757140919,15145.151747589996,101.36853327000426,50732.23938648 2025-09-06,06:42:01.000,249,11018384,-795,0,1757140920,15145.091120799996,101.61525282000366,50732.30227056001 2025-09-06,06:42:02.000,249,11018533,-795,0,1757140921,15144.969867219996,101.90426714999921,50732.23239936001 2025-09-06,06:42:03.000,249,11018459,-795,0,1757140922,15144.8216684,102.06639713999903,50732.27432208 2025-09-06,06:42:04.000,249,11018417,-795,0,1757140923,15144.73409636999,102.27082191000227,50732.29528344 2025-09-06,06:42:05.000,249,11018452,-795,0,1757140924,15144.646524339994,102.41885364000336,50732.46996144001 2025-09-06,06:42:06.000,249,11018416,-795,0,1757140925,15144.505061829994,102.6585240600034,50732.46996144001 2025-09-06,06:42:07.000,249,11018562,-795,0,1757140926,15144.390544559988,102.86294882999937,50732.49092280001 2025-09-06,06:42:08.000,249,11018466,-795,0,1757140927,15144.222136809993,103.14491403000284,50732.60271672 2025-09-06,06:42:09.000,249,11018529,-795,0,1757140928,15144.201927879993,103.3493387999988,50732.6306652 2025-09-06,06:42:10.000,249,11018512,-795,0,1757140929,15144.201927879993,103.5608127000014,50732.62367808 2025-09-06,06:42:11.000,249,11018501,-795,0,1757140930,15144.127828470002,103.79343399000209,50732.8402788 2025-09-06,06:42:12.000,249,11018363,-795,0,1757140931,15144.020047509992,104.06130092999956,50732.72149776 2025-09-06,06:42:13.000,249,11018541,-795,0,1757140932,15143.966157030001,104.15998874999786,50732.79835608 2025-09-06,06:42:14.000,249,11018494,-795,0,1757140933,15143.925739170001,104.37851177999983,50732.763420480005 2025-09-06,06:42:15.000,249,11018464,-795,0,1757140934,15143.80448559,104.63932958999794,50732.77739472 2025-09-06,06:42:16.000,249,11018475,-795,0,1757140935,15143.72364987,104.8578526199999,50732.78438184001 2025-09-06,06:42:17.000,249,11018431,-795,0,1757140936,15143.63607783999,105.18211259999953,50732.82630456001 2025-09-06,06:42:18.000,249,11018381,-795,0,1757140937,15143.62260522,105.42178301999957,50732.93809848 2025-09-06,06:42:19.000,249,11018451,-795,0,1757140938,15143.59565997999,105.6614534399996,50732.90316288001 2025-09-06,06:42:20.000,249,11018486,-795,0,1757140939,15143.42051592,105.89407473000028,50732.9450856 2025-09-06,06:42:21.000,249,11018434,-795,0,1757140940,15143.305998649994,106.06325384999946,50732.931111360005 2025-09-06,06:42:22.000,249,11018573,-795,0,1757140941,15143.151063519988,106.31702252999821,50733.049892400006 2025-09-06,06:42:23.000,249,11018527,-795,0,1757140942,15143.090436729988,106.5143981700021,50732.980021200005 2025-09-06,06:42:24.000,249,11018404,-795,0,1757140943,15142.975919459997,106.75406859000213,50733.14072496001 2025-09-06,06:42:25.000,249,11018476,-795,0,1757140944,15142.827720640002,106.95144422999874,50733.14072496001 2025-09-06,06:42:26.000,249,11018474,-795,0,1757140945,15142.767093850001,107.15586900000199,50733.2245704 2025-09-06,06:42:27.000,249,11018437,-795,0,1757140946,15142.571740859996,107.39553942000202,50733.13373784 2025-09-06,06:42:28.000,249,11018506,-795,0,1757140947,15142.511114069996,107.64225897000142,50733.1546992 2025-09-06,06:42:29.000,249,11018486,-795,0,1757140948,15142.44375097,107.92422417000489,50733.32239008 2025-09-06,06:42:30.000,249,11018455,-795,0,1757140949,15142.39659679999,108.1568454599983,50733.41322264 2025-09-06,06:42:31.000,249,11018446,-795,0,1757140950,15142.30228846,108.42471240000305,50733.364312800004 2025-09-06,06:42:32.000,249,11018553,-795,0,1757140951,15142.20124381,108.6784810800018,50733.42719688001 2025-09-06,06:42:33.000,249,11018438,-795,0,1757140952,15142.127144399994,108.88290584999777,50733.49706808001 2025-09-06,06:42:34.000,249,11018459,-795,0,1757140953,15142.059781299999,109.08028149000165,50733.51802944 2025-09-06,06:42:35.000,249,11018438,-795,0,1757140954,15141.938527719998,109.29175539000425,50733.57392640001 2025-09-06,06:42:36.000,249,11018598,-795,0,1757140955,15141.945264029993,109.46798364000279,50733.58790064 2025-09-06,06:42:37.000,249,11018487,-795,0,1757140956,15141.857691999998,109.7640470999977,50733.55995216 2025-09-06,06:42:38.000,249,11018499,-795,0,1757140957,15141.844219379993,109.99666838999838,50733.601874880005 2025-09-06,06:42:39.000,249,11018482,-795,0,1757140958,15141.756647349997,110.335026630004,50733.650784720005 2025-09-06,06:42:40.000,249,11018534,-795,0,1757140959,15141.702756869992,110.53945139999996,50733.7486044 2025-09-06,06:42:41.000,249,11018552,-795,0,1757140960,15141.561294359992,110.75797443000192,50733.65777184 2025-09-06,06:42:42.000,249,11018515,-795,0,1757140961,15141.500667569991,110.95535006999853,50733.664758959996 2025-09-06,06:42:43.000,249,11018417,-795,0,1757140962,15141.433304469996,111.22321701000328,50733.664758959996 2025-09-06,06:42:44.000,249,11018540,-795,0,1757140963,15141.36594137,111.46993656000268,50733.74161728001 2025-09-06,06:42:45.000,249,11018538,-795,0,1757140964,15141.32552351,111.62501742000313,50733.720655920006 2025-09-06,06:42:46.000,249,11018545,-795,0,1757140965,15141.22447886,111.86468784000317,50733.71366880001 2025-09-06,06:42:47.000,249,11018468,-795,0,1757140966,15141.069543729995,112.01976870000362,50733.80450136 2025-09-06,06:42:48.000,249,11018473,-795,0,1757140967,15141.05607110999,112.32993042000453,50733.77655288 2025-09-06,06:42:49.000,249,11018524,-795,0,1757140968,15141.00218063,112.56960084000457,50733.84642408 2025-09-06,06:42:50.000,249,11018449,-795,0,1757140969,15140.93481752999,112.87271342999884,50733.720655920006 2025-09-06,06:42:51.000,249,11018543,-795,0,1757140970,15140.948290149994,112.96435211999778,50734.08398616 2025-09-06,06:42:52.000,249,11018608,-795,0,1757140971,15140.820300259998,113.18287514999975,50734.056037680006 2025-09-06,06:42:53.000,249,11018542,-795,0,1757140972,15140.786618709993,113.5494299100028,50734.07699904001 2025-09-06,06:42:54.000,249,11018456,-795,0,1757140973,15140.692310369988,113.71860903000197,50734.035076320004 2025-09-06,06:42:55.000,249,11018463,-795,0,1757140974,15140.584529409993,113.831395109999,50734.01411496 2025-09-06,06:42:56.000,249,11018593,-795,0,1757140975,15140.503693689992,114.11336031000246,50734.04206344 2025-09-06,06:42:57.000,249,11018457,-795,0,1757140976,15140.409385350002,114.27549030000228,50733.888346800006 2025-09-06,06:42:58.000,249,11018474,-795,0,1757140977,15140.274659149996,114.52925898000103,50734.000140719996 2025-09-06,06:42:59.000,249,11018467,-795,0,1757140978,15140.234241289996,114.7971259199985,50734.056037680006 2025-09-06,06:43:00.000,249,11018583,-795,0,1757140979,15140.09951508999,114.92401026000152,50734.19578008001 2025-09-06,06:43:01.000,249,11018427,-795,0,1757140980,15140.03888829999,115.1566315500022,50734.07699904001 2025-09-06,06:43:02.000,249,11018516,-795,0,1757140981,15139.99847043999,115.35400718999881,50734.19578008001 2025-09-06,06:43:03.000,249,11018449,-795,0,1757140982,15140.01867936999,115.57957935000013,50734.11193464 2025-09-06,06:43:04.000,249,11018519,-795,0,1757140983,15139.91763471999,115.7487584699993,50734.20975432 2025-09-06,06:43:05.000,249,11018588,-795,0,1757140984,15139.82332638,115.95318324000255,50734.223728560006 2025-09-06,06:43:06.000,249,11018319,-795,0,1757140985,15139.77617220999,116.1435097499998,50734.34250960001 2025-09-06,06:43:07.000,249,11018404,-795,0,1757140986,15139.69533648999,116.37613104000047,50734.21674144001 2025-09-06,06:43:08.000,249,11018526,-795,0,1757140987,15139.675127559989,116.61580146000051,50734.29359976001 2025-09-06,06:43:09.000,249,11018492,-795,0,1757140988,15139.574082909989,116.86957013999927,50734.34250960001 2025-09-06,06:43:10.000,249,11018562,-795,0,1757140989,15139.493247189988,117.15153534000274,50734.41936792 2025-09-06,06:43:11.000,249,11018454,-795,0,1757140990,15139.405675159993,117.32776359000127,50734.3774452 2025-09-06,06:43:12.000,249,11018414,-795,0,1757140991,15139.324839439993,117.57448314000067,50734.391419440006 2025-09-06,06:43:13.000,249,11018522,-795,0,1757140992,15139.257476339997,117.87759573000221,50734.503213359996 2025-09-06,06:43:14.000,249,11018536,-795,0,1757140993,15139.169904310002,118.14546266999969,50734.440329280005 2025-09-06,06:43:15.000,249,11018448,-795,0,1757140994,15139.136222759997,118.32874005000485,50734.51020048001 2025-09-06,06:43:16.000,249,11018528,-795,0,1757140995,15139.068859660001,118.58250873000361,50734.49622624 2025-09-06,06:43:17.000,249,11018524,-795,0,1757140996,15139.001496559991,118.8010317599983,50734.42635504 2025-09-06,06:43:18.000,249,11018449,-795,0,1757140997,15139.055387039996,119.0759478300024,50734.40539368 2025-09-06,06:43:19.000,249,11018569,-795,0,1757140998,15138.961078699991,119.30856912000309,50734.42635504 2025-09-06,06:43:20.000,249,11018542,-795,0,1757140999,15138.94760608,119.48479737000162,50734.54513608 2025-09-06,06:43:21.000,249,11018472,-795,0,1757141000,15138.92739715,119.7808608300038,50734.34250960001 2025-09-06,06:43:22.000,249,11018527,-795,0,1757141001,15138.913924529996,119.97823647000041,50734.38443232001 2025-09-06,06:43:23.000,249,11018527,-795,0,1757141002,15138.913924529996,120.23200514999917,50734.54513608 2025-09-06,06:43:24.000,249,11018615,-795,0,1757141003,15138.88024297999,120.38708600999962,50734.52417472 2025-09-06,06:43:25.000,249,11018536,-795,0,1757141004,15138.79940725999,120.63380555999902,50734.559110320006 2025-09-06,06:43:26.000,249,11018465,-755,0,1757141005,15138.8263525,120.81003381000482,50734.4473164 2025-09-06,06:43:27.000,249,11018422,-795,0,1757141006,15138.74551678,121.02150771000015,50734.47526488 2025-09-06,06:43:28.000,249,11018438,-795,0,1757141007,15138.76572571,121.16953944000124,50734.5870588 2025-09-06,06:43:29.000,249,11018452,-795,0,1757141008,15138.75898939999,121.46560290000343,50734.55212320001 2025-09-06,06:43:30.000,249,11018506,-795,0,1757141009,15138.67815367999,121.58543810999981,50734.48225200001 2025-09-06,06:43:31.000,249,11018506,-795,0,1757141010,15138.6242632,121.83215765999921,50734.52417472 2025-09-06,06:43:32.000,249,11018566,-795,0,1757141011,15138.61752688999,122.04363156000181,50734.54513608 2025-09-06,06:43:33.000,249,11018547,-795,0,1757141012,15138.57710902999,122.21281068000098,50734.56609744 2025-09-06,06:43:34.000,249,11018414,-795,0,1757141013,15138.610790579995,122.4383828400023,50734.60103304001 2025-09-06,06:43:35.000,249,11018533,-795,0,1757141014,15138.550163789994,122.60051283000212,50734.5870588 2025-09-06,06:43:36.000,249,11018483,-795,0,1757141015,15138.455855449989,122.76264282000193,50734.61500728 2025-09-06,06:43:37.000,249,11018506,-795,0,1757141016,15138.462591759999,122.90362542000366,50734.559110320006 2025-09-06,06:43:38.000,249,11018584,-795,0,1757141017,15138.388492349994,123.12919757999771,50734.58007168001 2025-09-06,06:43:39.000,249,11018425,-795,0,1757141018,15138.354810799989,123.26313105000008,50734.52417472 2025-09-06,06:43:40.000,249,11018512,-795,0,1757141019,15138.354810799989,123.4887032100014,50734.58007168001 2025-09-06,06:43:41.000,249,11018412,-795,0,1757141020,15138.334601869989,123.58034190000035,50734.705839840004 2025-09-06,06:43:42.000,249,11018499,-795,0,1757141021,15138.240293529998,123.7354227600008,50734.6219944 2025-09-06,06:43:43.000,249,11018523,-795,0,1757141022,15138.247029839993,123.93279840000469,50734.6918656 2025-09-06,06:43:44.000,249,11018549,-795,0,1757141023,15138.213348289988,124.07378099999914,50734.66391712 2025-09-06,06:43:45.000,249,11018563,-795,0,1757141024,15138.186403049993,124.20771447000152,50734.67789136001 2025-09-06,06:43:46.000,249,11018482,-795,0,1757141025,15138.206611979993,124.3275496799979,50734.64994288001 2025-09-06,06:43:47.000,249,11018501,-795,0,1757141026,15138.132512570002,124.55312183999922,50734.64295576 2025-09-06,06:43:48.000,249,11018506,-795,0,1757141027,15138.186403049993,124.77869400000054,50734.74077544 2025-09-06,06:43:49.000,249,11018551,-795,0,1757141028,15138.105567329992,124.86328356000013,50734.831608 2025-09-06,06:43:50.000,249,11018497,-795,0,1757141029,15138.085358399992,124.96902050999779,50734.74776256001 2025-09-06,06:43:51.000,249,11018448,-795,0,1757141030,15138.058413159997,125.13819963000424,50734.69885272001 2025-09-06,06:43:52.000,249,11018483,-795,0,1757141031,15138.031467920002,125.30737875000341,50734.78968528 2025-09-06,06:43:53.000,249,11018435,-795,0,1757141032,15138.017995299997,125.42016483000043,50734.79667240001 2025-09-06,06:43:54.000,249,11018590,-795,0,1757141033,15138.058413159997,125.5893439499996,50734.76872392001 2025-09-06,06:43:55.000,249,11018468,-795,0,1757141034,15138.024731609992,125.78671959000349,50734.81064664 2025-09-06,06:43:56.000,249,11018450,-795,0,1757141035,15138.004522679992,125.93475132000458,50734.81064664 2025-09-06,06:43:57.000,249,11018499,-795,0,1757141036,15137.977577439997,126.0475374000016,50734.62898152001 2025-09-06,06:43:58.000,249,11018586,-795,0,1757141037,15138.017995299997,126.18147087000398,50734.81763376001 2025-09-06,06:43:59.000,249,11018360,-755,0,1757141038,15138.044940539992,126.33655173000443,50734.79667240001 2025-09-06,06:44:00.000,249,11018417,-795,0,1757141039,15138.024731609992,126.61851693000062,50734.74077544 2025-09-06,06:44:01.000,249,11018500,-795,0,1757141040,15137.970841130002,126.69605736000085,50734.873530720004 2025-09-06,06:44:02.000,249,11018516,-795,0,1757141041,15137.984313749992,126.87228560999938,50734.85256936 2025-09-06,06:44:03.000,249,11018492,-795,0,1757141042,15137.964104819992,126.97802256000432,50734.78968528 2025-09-06,06:44:04.000,249,11018364,-795,0,1757141043,15137.950632200002,127.14015255000413,50734.75474968 2025-09-06,06:44:05.000,249,11018556,-795,0,1757141044,15137.984313749992,127.33752819000074,50734.74077544 2025-09-06,06:44:06.000,249,11018593,-795,0,1757141045,15137.937159579997,127.4080194900016,50734.81064664 2025-09-06,06:44:07.000,249,11018461,-795,0,1757141046,15137.856323859996,127.54195296000398,50734.75474968 2025-09-06,06:44:08.000,249,11018434,-795,0,1757141047,15137.923686959992,127.59834599999886,50734.78968528 2025-09-06,06:44:09.000,249,11018574,-795,0,1757141048,15137.943895889992,127.66883729999972,50734.79667240001 2025-09-06,06:44:10.000,249,11018506,-795,0,1757141049,15137.930423270001,127.83096728999953,50734.831608 2025-09-06,06:44:11.000,249,11018573,-795,0,1757141050,15137.937159579997,127.95785163000255,50734.7617368 2025-09-06,06:44:12.000,249,11018449,-795,0,1757141051,15137.943895889992,128.0142446700047,50734.78968528 2025-09-06,06:44:13.000,249,11018560,-795,0,1757141052,15137.964104819992,128.18342379000387,50734.76872392001 2025-09-06,06:44:14.000,249,11018441,-795,0,1757141053,15137.977577439997,128.2962098700009,50734.78968528 2025-09-06,06:44:15.000,249,11018541,-795,0,1757141054,15137.977577439997,128.47243811999942,50734.71282696 2025-09-06,06:44:16.000,249,11018420,-795,0,1757141055,15137.950632200002,128.61342072000116,50734.831608 2025-09-06,06:44:17.000,249,11018468,-795,0,1757141056,15137.964104819992,128.66276463000395,50734.76872392001 2025-09-06,06:44:18.000,249,11018425,-795,0,1757141057,15137.991050060002,128.83899288000248,50734.80365952 2025-09-06,06:44:19.000,249,11018512,-795,0,1757141058,15137.984313749992,128.9517789599995,50734.824620880005 2025-09-06,06:44:20.000,249,11018520,-795,0,1757141059,15137.997786369997,129.08571243000188,50734.7617368 2025-09-06,06:44:21.000,249,11018548,-795,0,1757141060,15137.991050060002,129.2478424200017,50734.726801200006 2025-09-06,06:44:22.000,249,11018408,-795,0,1757141061,15137.970841130002,129.25489155000105,50734.76872392001 2025-09-06,06:44:23.000,249,11018536,-795,0,1757141062,15138.024731609992,129.4452180599983,50734.7617368 2025-09-06,06:44:24.000,249,11018516,-795,0,1757141063,15138.038204229997,129.51570935999916,50734.81763376001 2025-09-06,06:44:25.000,249,11018540,-795,0,1757141064,15137.991050060002,129.73423239000113,50734.81064664 2025-09-06,06:44:26.000,249,11018565,-795,0,1757141065,15138.011258990002,129.804723690002,50734.81064664 2025-09-06,06:44:27.000,249,11018592,-795,0,1757141066,15138.051676850002,129.9668536800018,50734.67789136001 2025-09-06,06:44:28.000,249,11018555,-795,0,1757141067,15138.038204229997,130.05849237000075,50734.75474968 2025-09-06,06:44:29.000,249,11018476,-795,0,1757141068,15138.004522679992,130.1148854100029,50734.80365952 2025-09-06,06:44:30.000,249,11018477,-795,0,1757141069,15137.916950649997,130.23472061999928,50734.78269816 2025-09-06,06:44:31.000,249,11018586,-795,0,1757141070,15137.957368509997,130.37570322000101,50734.76872392001 2025-09-06,06:44:32.000,249,11018519,-715,0,1757141071,15137.923686959992,130.5237349500021,50734.78968528 2025-09-06,06:44:33.000,249,11018566,-795,0,1757141072,15137.957368509997,130.6083245100017,50734.838595119996 2025-09-06,06:44:34.000,249,11018619,-795,0,1757141073,15137.896741719996,130.74930711000343,50734.831608 2025-09-06,06:44:35.000,249,11018529,-795,0,1757141074,15137.856323859996,130.92553536000196,50734.81064664 2025-09-06,06:44:36.000,249,11018477,-795,0,1757141075,15137.863060169992,131.09471448000113,50734.873530720004 2025-09-06,06:44:37.000,249,11018586,-795,0,1757141076,15137.903478029992,131.2004514299988,50734.69885272001 2025-09-06,06:44:38.000,249,11018437,-795,0,1757141077,15137.896741719996,131.3766796800046,50734.85955648 2025-09-06,06:44:39.000,249,11018515,-795,0,1757141078,15137.984313749992,131.45422011000483,50734.78968528 2025-09-06,06:44:40.000,249,11018569,-795,0,1757141079,15137.997786369997,131.5388096700044,50734.92244056 2025-09-06,06:44:41.000,249,11018520,-795,0,1757141080,15138.051676850002,131.66569401000015,50734.78269816 2025-09-06,06:44:42.000,249,11018627,-755,0,1757141081,15137.997786369997,131.74323444000038,50734.78269816 2025-09-06,06:44:43.000,249,11018493,-795,0,1757141082,15138.071885780002,131.84192225999868,50734.79667240001 2025-09-06,06:44:44.000,249,11018434,-795,0,1757141083,15138.078622089997,131.99700311999914,50734.78968528 2025-09-06,06:44:45.000,249,11018557,-795,0,1757141084,15138.179666739998,132.06044529000064,50734.705839840004 2025-09-06,06:44:46.000,249,11018522,-795,0,1757141085,15138.092094710002,132.12388746000215,50734.74077544 2025-09-06,06:44:47.000,249,11018536,-795,0,1757141086,15138.139248879997,132.18732963000366,50734.66391712 2025-09-06,06:44:48.000,249,11018442,-795,0,1757141087,15138.240293529998,132.29306658000132,50734.68487848 2025-09-06,06:44:49.000,249,11018526,-795,0,1757141088,15138.233557219988,132.49044221999793,50734.71282696 2025-09-06,06:44:50.000,249,11018620,-795,0,1757141089,15138.287447699993,132.60322830000223,50734.62898152001 2025-09-06,06:44:51.000,249,11018545,-795,0,1757141090,15138.307656629993,132.80060393999884,50734.59404592 2025-09-06,06:44:52.000,249,11018492,-795,0,1757141091,15138.247029839993,132.92748828000185,50734.559110320006 2025-09-06,06:44:53.000,249,11018542,-795,0,1757141092,15138.213348289988,133.0191269700008,50734.55212320001 2025-09-06,06:44:54.000,249,11018524,-795,0,1757141093,15138.253766149988,133.12486391999846,50734.67789136001 2025-09-06,06:44:55.000,249,11018541,-635,0,1757141094,15138.166194119993,133.25879739000084,50734.6219944 2025-09-06,06:44:56.000,249,11018526,-795,0,1757141095,15138.253766149988,133.3927308600032,50734.705839840004 2025-09-06,06:44:57.000,249,11018595,-795,0,1757141096,15138.186403049993,133.53371345999767,50734.41238080001 2025-09-06,06:44:58.000,249,11018504,-795,0,1757141097,15138.321129249998,133.65354867000133,50734.64295576 2025-09-06,06:44:59.000,249,11018508,-795,0,1757141098,15138.314392939988,133.75223648999963,50734.53116184001 2025-09-06,06:45:00.000,249,11018522,-795,0,1757141099,15138.341338179998,133.8720717000033,50734.52417472 2025-09-06,06:45:01.000,249,11018635,-795,0,1757141100,15138.381756039998,133.97780865000095,50734.54513608 2025-09-06,06:45:02.000,249,11018533,-795,0,1757141101,15138.449119139994,134.15403689999948,50734.57308456 2025-09-06,06:45:03.000,249,11018544,-795,0,1757141102,15138.428910209994,134.35141254000337,50734.52417472 2025-09-06,06:45:04.000,249,11018576,-795,0,1757141103,15138.442382829999,134.39370731999952,50734.4473164 2025-09-06,06:45:05.000,249,11018564,-795,0,1757141104,15138.401964969999,134.4782968799991,50734.47526488 2025-09-06,06:45:06.000,249,11018523,-795,0,1757141105,15138.469328069994,134.6897707800017,50734.48225200001 2025-09-06,06:45:07.000,249,11018452,-795,0,1757141106,15138.395228659989,134.7743603400013,50734.31456112001 2025-09-06,06:45:08.000,249,11018467,-795,0,1757141107,15138.435646519989,134.84485164000216,50734.43334216001 2025-09-06,06:45:09.000,249,11018441,-795,0,1757141108,15138.422173899999,135.02812902000005,50734.41238080001 2025-09-06,06:45:10.000,249,11018539,-795,0,1757141109,15138.408701279994,135.12681683999836,50734.440329280005 2025-09-06,06:45:11.000,249,11018556,-795,0,1757141110,15138.435646519989,135.21140639999794,50734.41238080001 2025-09-06,06:45:12.000,249,11018482,-795,0,1757141111,15138.455855449989,135.30304509000416,50734.440329280005 2025-09-06,06:45:13.000,249,11018613,-795,0,1757141112,15138.428910209994,135.41583117000118,50734.370458080004 2025-09-06,06:45:14.000,249,11018437,-795,0,1757141113,15138.462591759999,135.48632247000205,50734.41936792 2025-09-06,06:45:15.000,249,11018505,-795,0,1757141114,15138.503009619999,135.62730507000379,50734.391419440006 2025-09-06,06:45:16.000,249,11018484,-795,0,1757141115,15138.503009619999,135.6414033300025,50734.32853536 2025-09-06,06:45:17.000,249,11018645,-795,0,1757141116,15138.529954859994,135.6766489799993,50734.2377028 2025-09-06,06:45:18.000,249,11018572,-795,0,1757141117,15138.53669116999,135.81763158000103,50734.36347096001 2025-09-06,06:45:19.000,249,11018526,-795,0,1757141118,15138.53669116999,135.88107375000254,50734.34250960001 2025-09-06,06:45:20.000,249,11018561,-795,0,1757141119,15138.55690009999,135.9868107000002,50734.307574 2025-09-06,06:45:21.000,249,11018450,-795,0,1757141120,15138.651208439995,136.05730200000107,50734.39840656 2025-09-06,06:45:22.000,249,11018458,-795,0,1757141121,15138.630999509995,136.11369504000322,50734.3774452 2025-09-06,06:45:23.000,249,11018609,-795,0,1757141122,15138.651208439995,136.21943199000088,50734.35648384 2025-09-06,06:45:24.000,249,11018451,-795,0,1757141123,15138.691626299995,136.1982846000028,50734.34949672 2025-09-06,06:45:25.000,249,11018535,-795,0,1757141124,15138.74551678,136.35336546000326,50734.30058688 2025-09-06,06:45:26.000,249,11018436,-795,0,1757141125,15138.833088809995,136.45205328000156,50734.307574 2025-09-06,06:45:27.000,249,11018450,-795,0,1757141126,15138.75898939999,136.5295937100018,50734.23071568 2025-09-06,06:45:28.000,249,11018472,-795,0,1757141127,15138.833088809995,136.6423797899988,50734.307574 2025-09-06,06:45:29.000,249,11018527,-795,0,1757141128,15138.90045190999,136.7269693499984,50734.370458080004 2025-09-06,06:45:30.000,249,11018515,-795,0,1757141129,15138.893715599996,136.85385369000142,50734.29359976001 2025-09-06,06:45:31.000,249,11018495,-795,0,1757141130,15138.90045190999,136.94549238000036,50734.307574 2025-09-06,06:45:32.000,249,11018483,-795,0,1757141131,15138.94760608,136.99483629000315,50734.321548240005 2025-09-06,06:45:33.000,249,11018508,-795,0,1757141132,15138.913924529996,137.0371310699993,50734.370458080004 2025-09-06,06:45:34.000,249,11018438,-795,0,1757141133,15138.96781501,137.1499171500036,50734.202767200004 2025-09-06,06:45:35.000,249,11018516,-795,0,1757141134,15138.994760249996,137.19926105999912,50734.29359976001 2025-09-06,06:45:36.000,249,11018599,-795,0,1757141135,15139.041914419991,137.22040845000447,50734.20975432 2025-09-06,06:45:37.000,249,11018527,-795,0,1757141136,15139.075595969996,137.32614540000213,50734.11892176 2025-09-06,06:45:38.000,249,11018542,-795,0,1757141137,15139.136222759997,137.32614540000213,50734.21674144001 2025-09-06,06:45:39.000,249,11018491,-795,0,1757141138,15139.196849549997,137.34024366000085,50734.29359976001 2025-09-06,06:45:40.000,249,11018540,-795,0,1757141139,15139.270948960002,137.38958757000364,50734.19578008001 2025-09-06,06:45:41.000,249,11018504,-795,0,1757141140,15139.190113240002,137.3684401799983,50734.132896 2025-09-06,06:45:42.000,249,11018484,-795,0,1757141141,15139.270948960002,137.50942278000002,50734.25167704 2025-09-06,06:45:43.000,249,11018586,-795,0,1757141142,15139.304630509992,137.48827539000195,50734.11193464 2025-09-06,06:45:44.000,249,11018561,-795,0,1757141143,15139.264212649992,137.58696321000025,50734.153857360005 2025-09-06,06:45:45.000,249,11018527,-795,0,1757141144,15139.284421579992,137.56581582000217,50734.132896 2025-09-06,06:45:46.000,249,11018523,-795,0,1757141145,15139.291157890002,137.5799140800009,50734.11892176 2025-09-06,06:45:47.000,249,11018552,-795,0,1757141146,15139.338312059997,137.66450364000048,50734.09796040001 2025-09-06,06:45:48.000,249,11018533,-795,0,1757141147,15139.345048369993,137.71384755000327,50734.11892176 2025-09-06,06:45:49.000,249,11018448,-795,0,1757141148,15139.473038259988,137.81253537000157,50734.07001192 2025-09-06,06:45:50.000,249,11018449,-795,0,1757141149,15139.398938849998,137.84778101999837,50734.02110208 2025-09-06,06:45:51.000,249,11018432,-795,0,1757141150,15139.493247189988,137.9041740600005,50734.04206344 2025-09-06,06:45:52.000,249,11018539,-795,0,1757141151,15139.560610289998,137.96761623000202,50734.13988312 2025-09-06,06:45:53.000,249,11018522,-795,0,1757141152,15139.607764459994,138.00991100999818,50734.19578008001 2025-09-06,06:45:54.000,249,11018539,-795,0,1757141153,15139.614500769989,138.0169601400048,50734.00712784001 2025-09-06,06:45:55.000,249,11018450,-795,0,1757141154,15139.702072799999,138.10859883000376,50734.000140719996 2025-09-06,06:45:56.000,249,11018460,-795,0,1757141155,15139.681863869999,138.12269709000248,50734.04905056001 2025-09-06,06:45:57.000,249,11018582,-795,0,1757141156,15139.78290852,138.15794273999927,50734.02808920001 2025-09-06,06:45:58.000,249,11018489,-795,0,1757141157,15139.89742578999,138.27777795000293,50734.02110208 2025-09-06,06:45:59.000,249,11018537,-795,0,1757141158,15139.95805257999,138.35531838000315,50733.95123088 2025-09-06,06:46:00.000,249,11018421,-795,0,1757141159,15140.02541568,138.34122012000444,50733.97219224 2025-09-06,06:46:01.000,249,11018502,-795,0,1757141160,15140.01867936999,138.5103992400036,50733.89533392 2025-09-06,06:46:02.000,249,11018615,-795,0,1757141161,15140.092778779996,138.68662749000214,50733.83943696001 2025-09-06,06:46:03.000,249,11018539,-715,0,1757141162,15140.133196639996,138.72187313999893,50733.88135968001 2025-09-06,06:46:04.000,249,11018452,-795,0,1757141163,15140.160141879991,138.7923644399998,50733.832449839996 2025-09-06,06:46:05.000,249,11018484,-795,0,1757141164,15140.20729605,138.84875748000195,50733.78354 2025-09-06,06:46:06.000,249,11018554,-795,0,1757141165,15140.193823429996,138.9756418199977,50733.80450136 2025-09-06,06:46:07.000,249,11018485,-795,0,1757141166,15140.261186529991,139.01793660000112,50733.77655288 2025-09-06,06:46:08.000,249,11018467,-795,0,1757141167,15140.308340700001,139.0390839899992,50733.7486044 2025-09-06,06:46:09.000,249,11018490,-795,0,1757141168,15140.308340700001,139.13072267999814,50733.769565760005 2025-09-06,06:46:10.000,249,11018508,-795,0,1757141169,15140.274659149996,139.19416484999965,50733.6787332 2025-09-06,06:46:11.000,249,11018543,-635,0,1757141170,15140.382440109992,139.27170527999988,50733.74161728001 2025-09-06,06:46:12.000,249,11018497,-795,0,1757141171,15140.389176420002,139.34219658000075,50733.73463016 2025-09-06,06:46:13.000,249,11018428,-795,0,1757141172,15140.375703799997,139.40563875000225,50733.75559152 2025-09-06,06:46:14.000,249,11018423,-795,0,1757141173,15140.342022249992,139.44088439999905,50733.664758959996 2025-09-06,06:46:15.000,249,11018532,-795,0,1757141174,15140.389176420002,139.5959652599995,50733.608862 2025-09-06,06:46:16.000,249,11018548,-755,0,1757141175,15140.342022249992,139.63826004000293,50733.62982336 2025-09-06,06:46:17.000,249,11018395,-795,0,1757141176,15140.348758560001,139.659407430001,50733.4691196 2025-09-06,06:46:18.000,249,11018493,-795,0,1757141177,15140.389176420002,139.7087513400038,50733.5389908 2025-09-06,06:46:19.000,249,11018612,-795,0,1757141178,15140.395912729997,139.67350568999973,50733.58091352 2025-09-06,06:46:20.000,249,11018466,-795,0,1757141179,15140.382440109992,139.77219350999803,50733.61584912 2025-09-06,06:46:21.000,249,11018461,-795,0,1757141180,15140.416121659997,139.7439969900006,50733.64379760001 2025-09-06,06:46:22.000,249,11018460,-795,0,1757141181,15140.449803210002,139.75104611999996,50733.664758959996 2025-09-06,06:46:23.000,249,11018504,-795,0,1757141182,15140.443066899992,139.78629177000403,50733.601874880005 2025-09-06,06:46:24.000,249,11018493,-795,0,1757141183,15140.449803210002,139.7439969900006,50733.54597792001 2025-09-06,06:46:25.000,249,11018589,-795,0,1757141184,15140.510430000002,139.72989873000188,50733.51104232 2025-09-06,06:46:26.000,249,11018559,-795,0,1757141185,15140.517166309997,139.75809524999931,50733.49706808001 2025-09-06,06:46:27.000,249,11018473,-795,0,1757141186,15140.449803210002,139.73694786000124,50733.42020976 2025-09-06,06:46:28.000,249,11018518,-795,0,1757141187,15140.571056790002,139.67350568999973,50733.54597792001 2025-09-06,06:46:29.000,249,11018615,-795,0,1757141188,15140.651892509988,139.659407430001,50733.532003680004 2025-09-06,06:46:30.000,249,11018517,-795,0,1757141189,15140.584529409993,139.63121091000357,50733.3992484 2025-09-06,06:46:31.000,249,11018524,-795,0,1757141190,15140.624947269993,139.62416178000421,50733.46213248 2025-09-06,06:46:32.000,249,11018446,-795,0,1757141191,15140.719255609998,139.66645656000037,50733.49008096 2025-09-06,06:46:33.000,249,11018399,-795,0,1757141192,15140.725991919993,139.63826004000293,50733.44815824 2025-09-06,06:46:34.000,249,11018520,-795,0,1757141193,15140.719255609998,139.58891613000014,50733.434184000005 2025-09-06,06:46:35.000,249,11018559,-795,0,1757141194,15140.752937159989,139.60301438999886,50733.3992484 2025-09-06,06:46:36.000,249,11018574,-795,0,1757141195,15140.813563949989,139.58891613000014,50733.42020976 2025-09-06,06:46:37.000,249,11018479,-795,0,1757141196,15140.840509189999,139.46908092000376,50733.44117112 2025-09-06,06:46:38.000,249,11018490,-795,0,1757141197,15140.93481752999,139.46908092000376,50733.44815824 2025-09-06,06:46:39.000,249,11018501,-795,0,1757141198,15140.948290149994,139.4338352699997,50733.35732568001 2025-09-06,06:46:40.000,249,11018482,-795,0,1757141199,15140.968499079994,139.4479335299984,50733.42719688001 2025-09-06,06:46:41.000,249,11018458,-795,0,1757141200,15141.00218063,139.40563875000225,50733.37129992 2025-09-06,06:46:42.000,249,11018575,-795,0,1757141201,15141.00218063,139.40563875000225,50733.42719688001 2025-09-06,06:46:43.000,249,11018463,-795,0,1757141202,15141.04259849,139.3492457100001,50733.35033856 2025-09-06,06:46:44.000,249,11018531,-795,0,1757141203,15141.08301635,139.32104919000267,50733.28745448001 2025-09-06,06:46:45.000,249,11018499,-795,0,1757141204,15141.12343421,139.37039309999818,50733.34335144 2025-09-06,06:46:46.000,249,11018530,-795,0,1757141205,15141.10322528,139.3492457100001,50733.33636432001 2025-09-06,06:46:47.000,249,11018554,-755,0,1757141206,15141.09648896999,139.36334396999882,50733.17566056 2025-09-06,06:46:48.000,249,11018420,-795,0,1757141207,15141.190797309995,139.34219658000075,50733.1546992 2025-09-06,06:46:49.000,249,11018520,-795,0,1757141208,15141.19753361999,139.37039309999818,50733.18963480001 2025-09-06,06:46:50.000,249,11018469,-795,0,1757141209,15141.20426993,139.42678614000033,50733.11976360001 2025-09-06,06:46:51.000,249,11018559,-795,0,1757141210,15141.291841959996,139.44088439999905,50733.1546992 2025-09-06,06:46:52.000,249,11018437,-795,0,1757141211,15141.359205059991,139.4972774400012,50733.10578936 2025-09-06,06:46:53.000,249,11018416,-795,0,1757141212,15141.31878719999,139.5607196100027,50733.02194392001 2025-09-06,06:46:54.000,249,11018474,-795,0,1757141213,15141.40635923,139.546621350004,50733.00098256001 2025-09-06,06:46:55.000,249,11018494,-795,0,1757141214,15141.453513399996,139.53957222000463,50732.980021200005 2025-09-06,06:46:56.000,249,11018569,-795,0,1757141215,15141.507403880001,139.45498265999777,50733.00796968 2025-09-06,06:46:57.000,249,11018532,-795,0,1757141216,15141.541085429992,139.4972774400012,50732.89617576 2025-09-06,06:46:58.000,249,11018489,-795,0,1757141217,15141.635393769997,139.532523089998,50732.931111360005 2025-09-06,06:46:59.000,249,11018416,-795,0,1757141218,15141.635393769997,139.57481787000143,50732.95207272001 2025-09-06,06:47:00.000,249,11018544,-795,0,1757141219,15141.648866390002,139.58186700000078,50732.92412424001 2025-09-06,06:47:01.000,249,11018577,-795,0,1757141220,15141.662339009992,139.5959652599995,50732.8402788 2025-09-06,06:47:02.000,249,11018503,-795,0,1757141221,15141.648866390002,139.6805548199991,50732.86822728 2025-09-06,06:47:03.000,249,11018396,-795,0,1757141222,15141.675811629997,139.77924264000467,50732.8402788 2025-09-06,06:47:04.000,249,11018500,-795,0,1757141223,15141.729702110002,139.81448829000146,50732.812330320005 2025-09-06,06:47:05.000,249,11018420,-795,0,1757141224,15141.696020559997,139.75104611999996,50732.78438184001 2025-09-06,06:47:06.000,249,11018526,-795,0,1757141225,15141.797065209998,139.92022523999913,50732.74245912 2025-09-06,06:47:07.000,249,11018528,-795,0,1757141226,15141.783592589993,139.86383220000425,50732.665600800006 2025-09-06,06:47:08.000,249,11018573,-795,0,1757141227,15141.857691999998,139.96252002000256,50732.79835608 2025-09-06,06:47:09.000,249,11018572,-795,0,1757141228,15141.837483069998,139.92727436999849,50732.74245912 2025-09-06,06:47:10.000,249,11018425,-795,0,1757141229,15141.904846169993,140.06825697000022,50732.70752352001 2025-09-06,06:47:11.000,249,11018482,-795,0,1757141230,15141.918318789998,140.03301132000342,50732.7005364 2025-09-06,06:47:12.000,249,11018511,-795,0,1757141231,15141.985681889993,140.06120784000086,50732.665600800006 2025-09-06,06:47:13.000,249,11018483,-795,0,1757141232,15142.073253919989,140.117600880003,50732.595729600005 2025-09-06,06:47:14.000,249,11018612,-795,0,1757141233,15142.039572369998,140.07530609999958,50732.6306652 2025-09-06,06:47:15.000,249,11018571,-795,0,1757141234,15142.100199159999,140.18809218000388,50732.67258792 2025-09-06,06:47:16.000,249,11018503,-795,0,1757141235,15142.140617019999,140.2374360899994,50732.60271672 2025-09-06,06:47:17.000,249,11018488,-795,0,1757141236,15142.15408963999,140.23038696000003,50732.55380688 2025-09-06,06:47:18.000,249,11018427,-795,0,1757141237,15142.19450749999,140.27973087000282,50732.58175536 2025-09-06,06:47:19.000,249,11018525,-795,0,1757141238,15142.22145274,140.29382913000154,50732.56778112001 2025-09-06,06:47:20.000,249,11018506,-795,0,1757141239,15142.32249739,140.3502221700037,50732.67258792 2025-09-06,06:47:21.000,249,11018445,-795,0,1757141240,15142.34270632,140.37136956000177,50732.58874248001 2025-09-06,06:47:22.000,249,11018533,-795,0,1757141241,15142.389860489995,140.42071347000456,50732.60970384 2025-09-06,06:47:23.000,249,11018515,-795,0,1757141242,15142.410069419995,140.38546782000049,50732.46996144001 2025-09-06,06:47:24.000,249,11018590,-795,0,1757141243,15142.4639599,140.37136956000177,50732.40707736 2025-09-06,06:47:25.000,249,11018525,-795,0,1757141244,15142.42354204,140.32202564999898,50732.4559872 2025-09-06,06:47:26.000,249,11018477,-795,0,1757141245,15142.50437776,140.29382913000154,50732.51188416 2025-09-06,06:47:27.000,249,11018491,-795,0,1757141246,15142.511114069996,140.3643204300024,50732.42105160001 2025-09-06,06:47:28.000,249,11018567,-795,0,1757141247,15142.612158719996,140.44186086000263,50732.44900008001 2025-09-06,06:47:29.000,249,11018532,-795,0,1757141248,15142.55826823999,140.3995660799992,50732.386116 2025-09-06,06:47:30.000,249,11018525,-795,0,1757141249,15142.652576579996,140.38546782000049,50732.41406448 2025-09-06,06:47:31.000,249,11018449,-795,0,1757141250,15142.612158719996,140.37136956000177,50732.39310312 2025-09-06,06:47:32.000,249,11018458,-795,0,1757141251,15142.679521819991,140.448909990002,50732.46996144001 2025-09-06,06:47:33.000,249,11018466,-795,0,1757141252,15142.733412299996,140.47710650999943,50732.379128880006 2025-09-06,06:47:34.000,249,11018495,-795,0,1757141253,15142.672785509996,140.52645042000222,50732.35118040001 2025-09-06,06:47:35.000,249,11018496,-795,0,1757141254,15142.686258130001,140.56874519999838,50732.34419328 2025-09-06,06:47:36.000,249,11018523,-795,0,1757141255,15142.706467060001,140.58284346000437,50732.309257680005 2025-09-06,06:47:37.000,249,11018498,-795,0,1757141256,15142.672785509996,140.57579432999773,50732.23239936001 2025-09-06,06:47:38.000,249,11018463,-795,0,1757141257,15142.713203369996,140.58989259000373,50732.27432208 2025-09-06,06:47:39.000,249,11018553,-795,0,1757141258,15142.767093850001,140.6744821500033,50732.23239936001 2025-09-06,06:47:40.000,249,11018538,-795,0,1757141259,15142.800775399992,140.68858041000203,50732.190476640004 2025-09-06,06:47:41.000,249,11018596,-795,0,1757141260,15142.800775399992,140.66743302000395,50732.26733496 2025-09-06,06:47:42.000,249,11018536,-795,0,1757141261,15142.820984329992,140.7590717100029,50732.2463736 2025-09-06,06:47:43.000,249,11018534,-795,0,1757141262,15142.847929570002,140.7097278000001,50732.092656960005 2025-09-06,06:47:44.000,249,11018452,-755,0,1757141263,15142.814248019997,140.73792432000482,50732.162528160006 2025-09-06,06:47:45.000,249,11018527,-795,0,1757141264,15142.834456949997,140.8084156199984,50732.22541224 2025-09-06,06:47:46.000,249,11018529,-795,0,1757141265,15142.861402189992,140.84366127000249,50732.13457968001 2025-09-06,06:47:47.000,249,11018455,-795,0,1757141266,15142.773830159997,140.91415257000335,50732.043747120006 2025-09-06,06:47:48.000,249,11018552,-795,0,1757141267,15142.820984329992,140.93529996000143,50732.1066312 2025-09-06,06:47:49.000,249,11018504,-795,0,1757141268,15142.733412299996,140.9423490900008,50732.162528160006 2025-09-06,06:47:50.000,249,11018541,-795,0,1757141269,15142.740148609992,140.98464387000422,50732.12060544 2025-09-06,06:47:51.000,249,11018386,-795,0,1757141270,15142.773830159997,140.97759474000486,50732.12060544 2025-09-06,06:47:52.000,249,11018571,-795,0,1757141271,15142.780566469992,140.98464387000422,50731.95990168 2025-09-06,06:47:53.000,249,11018560,-795,0,1757141272,15142.814248019997,141.04808603999845,50731.98785016001 2025-09-06,06:47:54.000,249,11018499,-795,0,1757141273,15142.787302780001,141.0057912600023,50732.00881152 2025-09-06,06:47:55.000,249,11018557,-795,0,1757141274,15142.827720640002,141.06218430000445,50732.092656960005 2025-09-06,06:47:56.000,249,11018495,-795,0,1757141275,15142.854665879997,141.0410369099991,50732.02977288 2025-09-06,06:47:57.000,249,11018570,-795,0,1757141276,15142.780566469992,141.0551351699978,50731.89701760001 2025-09-06,06:47:58.000,249,11018551,-795,0,1757141277,15142.874874809997,141.09038082000188,50732.05073424 2025-09-06,06:47:59.000,249,11018574,-795,0,1757141278,15142.861402189992,141.09742995000124,50731.91797896001 2025-09-06,06:48:00.000,249,11018576,-795,0,1757141279,15142.861402189992,141.1044790800006,50731.91099184 2025-09-06,06:48:01.000,249,11018509,-795,0,1757141280,15142.868138500002,141.16087212000275,50731.924966080005 2025-09-06,06:48:02.000,249,11018507,-795,0,1757141281,15142.874874809997,141.17497038000147,50731.862082 2025-09-06,06:48:03.000,249,11018522,-795,0,1757141282,15142.834456949997,141.19611776999955,50731.78522368 2025-09-06,06:48:04.000,249,11018467,-795,0,1757141283,15142.780566469992,141.16087212000275,50731.7922108 2025-09-06,06:48:05.000,249,11018554,-795,0,1757141284,15142.780566469992,141.23136342000362,50731.806185040004 2025-09-06,06:48:06.000,249,11018496,-795,0,1757141285,15142.794039089997,141.2666090700004,50731.66644264 2025-09-06,06:48:07.000,249,11018472,-795,0,1757141286,15142.740148609992,141.23841255000298,50731.63150704001 2025-09-06,06:48:08.000,249,11018498,-795,0,1757141287,15142.794039089997,141.29480558999785,50731.79919792001 2025-09-06,06:48:09.000,249,11018613,-795,0,1757141288,15142.814248019997,141.2666090700004,50731.757275200005 2025-09-06,06:48:10.000,249,11018510,-795,0,1757141289,15142.780566469992,141.23841255000298,50731.69439112 2025-09-06,06:48:11.000,249,11018560,-795,0,1757141290,15142.767093850001,141.2877564599985,50731.74330096 2025-09-06,06:48:12.000,249,11018531,-795,0,1757141291,15142.794039089997,141.4498864499983,50731.72932672001 2025-09-06,06:48:13.000,249,11018524,-795,0,1757141292,15142.827720640002,141.42873906000023,50731.708365360006 2025-09-06,06:48:14.000,249,11018516,-795,0,1757141293,15142.753621229996,141.43578818999958,50731.659455520006 2025-09-06,06:48:15.000,249,11018532,-795,0,1757141294,15142.746884920001,141.48513210000237,50731.55464872 2025-09-06,06:48:16.000,249,11018435,-795,0,1757141295,15142.740148609992,141.4639847100043,50731.589584320005 2025-09-06,06:48:17.000,249,11018532,-795,0,1757141296,15142.713203369996,141.43578818999958,50731.49875176 2025-09-06,06:48:18.000,249,11018390,-795,0,1757141297,15142.666049200001,141.55562340000324,50731.52670024 2025-09-06,06:48:19.000,249,11018541,-795,0,1757141298,15142.659312889991,141.5626725300026,50731.52670024 2025-09-06,06:48:20.000,249,11018505,-795,0,1757141299,15142.672785509996,141.6613603500009,50731.58259720001 2025-09-06,06:48:21.000,249,11018512,-795,0,1757141300,15142.672785509996,141.6472620900022,50731.39394496001 2025-09-06,06:48:22.000,249,11018584,-795,0,1757141301,15142.686258130001,141.63316383000347,50731.421893440005 2025-09-06,06:48:23.000,249,11018563,-795,0,1757141302,15142.618895029991,141.61906557000475,50731.28913816 2025-09-06,06:48:24.000,249,11018456,-795,0,1757141303,15142.632367649996,141.75299903999985,50731.34503512001 2025-09-06,06:48:25.000,249,11018459,-795,0,1757141304,15142.632367649996,141.88693251000223,50731.31009952 2025-09-06,06:48:26.000,249,11018511,-795,0,1757141305,15142.618895029991,141.89398164000158,50731.28215104 2025-09-06,06:48:27.000,249,11018523,-795,0,1757141306,15142.571740859996,141.97857120000117,50731.135421520004 2025-09-06,06:48:28.000,249,11018529,-795,0,1757141307,15142.578477169991,141.9715220700018,50731.19131848 2025-09-06,06:48:29.000,249,11018454,-795,0,1757141308,15142.531322999996,142.02791511000396,50731.10747304001 2025-09-06,06:48:30.000,249,11018599,-795,0,1757141309,15142.55826823999,142.07020989000011,50731.17734424001 2025-09-06,06:48:31.000,249,11018394,-795,0,1757141310,15142.511114069996,142.0208659800046,50731.184331360004 2025-09-06,06:48:32.000,249,11018435,-795,0,1757141311,15142.55826823999,142.1054555400042,50731.19830560001 2025-09-06,06:48:33.000,249,11018447,-795,0,1757141312,15142.706467060001,142.2041433600025,50731.21227984 2025-09-06,06:48:34.000,249,11018502,-795,0,1757141313,15142.666049200001,142.16889770999842,50731.11446016 2025-09-06,06:48:35.000,249,11018469,-795,0,1757141314,15142.639103959991,142.2182416200012,50731.10048592 2025-09-06,06:48:36.000,249,11018613,-795,0,1757141315,15142.632367649996,142.29578205000143,50731.14240864 2025-09-06,06:48:37.000,249,11018459,-795,0,1757141316,15142.692994439996,142.26053640000464,50731.07952456001 2025-09-06,06:48:38.000,249,11018462,-795,0,1757141317,15142.686258130001,142.28168379000272,50731.0934988 2025-09-06,06:48:39.000,249,11018537,-795,0,1757141318,15142.686258130001,142.267585530004,50730.97471776 2025-09-06,06:48:40.000,249,11018536,-795,0,1757141319,15142.706467060001,142.38742074000038,50730.848949600004 2025-09-06,06:48:41.000,249,11018468,-795,0,1757141320,15142.686258130001,142.41561725999782,50730.93978216001 2025-09-06,06:48:42.000,249,11018616,-795,0,1757141321,15142.753621229996,142.38037161000102,50730.93279504 2025-09-06,06:48:43.000,249,11018554,-795,0,1757141322,15142.753621229996,142.37332248000166,50730.9537564 2025-09-06,06:48:44.000,249,11018473,-795,0,1757141323,15142.807511710002,142.32397856999887,50730.93279504 2025-09-06,06:48:45.000,249,11018623,-795,0,1757141324,15142.827720640002,142.41561725999782,50730.848949600004 2025-09-06,06:48:46.000,249,11018605,-795,0,1757141325,15142.847929570002,142.37332248000166,50730.869910960006 2025-09-06,06:48:47.000,249,11018529,-795,0,1757141326,15142.827720640002,142.45791204000125,50730.821001120006 2025-09-06,06:48:48.000,249,11018479,-795,0,1757141327,15142.888347430002,142.35217509000358,50730.81401400001 2025-09-06,06:48:49.000,249,11018513,-795,0,1757141328,15142.915292669997,142.35922422000294,50730.84196248001 2025-09-06,06:48:50.000,249,11018396,-795,0,1757141329,15142.854665879997,142.34512596000422,50730.7092072 2025-09-06,06:48:51.000,249,11018504,-795,0,1757141330,15142.881611119992,142.37332248000166,50730.800039760004 2025-09-06,06:48:52.000,249,11018419,-795,0,1757141331,15142.787302780001,142.38742074000038,50730.73016856 2025-09-06,06:48:53.000,249,11018583,-795,0,1757141332,15142.841193259992,142.39446986999974,50730.68824584 2025-09-06,06:48:54.000,249,11018588,-795,0,1757141333,15142.874874809997,142.38037161000102,50730.583439040005 2025-09-06,06:48:55.000,249,11018456,-795,0,1757141334,15142.820984329992,142.3662733500023,50730.67427160001 2025-09-06,06:48:56.000,249,11018516,-795,0,1757141335,15142.888347430002,142.40856812999846,50730.57645192001 2025-09-06,06:48:57.000,249,11018427,-795,0,1757141336,15142.928765290002,142.41561725999782,50730.3947868 2025-09-06,06:48:58.000,249,11018510,-795,0,1757141337,15142.881611119992,142.44381378000253,50730.4297224 2025-09-06,06:48:59.000,249,11018337,-795,0,1757141338,15142.841193259992,142.4649611700006,50730.345876960004 2025-09-06,06:49:00.000,249,11018526,-795,0,1757141339,15142.800775399992,142.47201029999997,50730.3947868 2025-09-06,06:49:01.000,249,11018543,-795,0,1757141340,15142.895083739997,142.39446986999974,50730.33190272 2025-09-06,06:49:02.000,249,11018538,-795,0,1757141341,15142.854665879997,142.34512596000422,50730.43670952001 2025-09-06,06:49:03.000,249,11018540,-795,0,1757141342,15142.922028979992,142.32397856999887,50730.3249156 2025-09-06,06:49:04.000,249,11018396,-795,0,1757141343,15142.928765290002,142.33807683000487,50730.1851732 2025-09-06,06:49:05.000,249,11018540,-795,0,1757141344,15142.895083739997,142.30988031000015,50730.248057280005 2025-09-06,06:49:06.000,249,11018511,-795,0,1757141345,15142.975919459997,142.33102769999823,50730.26203152 2025-09-06,06:49:07.000,249,11018541,-795,0,1757141346,15142.955710529997,142.42266639000445,50730.12228912001 2025-09-06,06:49:08.000,249,11018481,-795,0,1757141347,15143.029809940002,142.38742074000038,50730.1851732 2025-09-06,06:49:09.000,249,11018518,-795,0,1757141348,15143.103909349993,142.39446986999974,50730.26203152 2025-09-06,06:49:10.000,249,11018485,-795,0,1757141349,15143.144327209993,142.35217509000358,50730.21312168 2025-09-06,06:49:11.000,249,11018554,-795,0,1757141350,15143.130854589988,142.3028311800008,50730.21312168 2025-09-06,06:49:12.000,249,11018590,-795,0,1757141351,15143.258844479999,142.35922422000294,50730.031456560006 2025-09-06,06:49:13.000,249,11018602,-795,0,1757141352,15143.198217689998,142.33807683000487,50730.03844368 2025-09-06,06:49:14.000,249,11018509,-795,0,1757141353,15143.252108169989,142.40856812999846,50729.95459824001 2025-09-06,06:49:15.000,249,11018570,-795,0,1757141354,15143.279053409999,142.37332248000166,50729.982546720006 2025-09-06,06:49:16.000,249,11018507,-795,0,1757141355,15143.258844479999,142.41561725999782,50729.89870128 2025-09-06,06:49:17.000,249,11018439,-795,0,1757141356,15143.245371859994,142.41561725999782,50729.94761112 2025-09-06,06:49:18.000,249,11018523,-795,0,1757141357,15143.265580789994,142.3662733500023,50730.02446944001 2025-09-06,06:49:19.000,249,11018546,-795,0,1757141358,15143.245371859994,142.37332248000166,50729.88472704001 2025-09-06,06:49:20.000,249,11018609,-795,0,1757141359,15143.292526029989,142.37332248000166,50729.8707528 2025-09-06,06:49:21.000,249,11018512,-795,0,1757141360,15143.272317099989,142.33807683000487,50729.88472704001 2025-09-06,06:49:22.000,249,11018548,-795,0,1757141361,15143.164536139993,142.27463466000336,50729.73799752001 2025-09-06,06:49:23.000,249,11018568,-795,0,1757141362,15143.238635549998,142.26053640000464,50729.76594600001 2025-09-06,06:49:24.000,249,11018477,-795,0,1757141363,15143.178008759998,142.26053640000464,50729.71703616001 2025-09-06,06:49:25.000,249,11018484,-795,0,1757141364,15143.211690309989,142.19709423000313,50729.626203600004 2025-09-06,06:49:26.000,249,11018499,-795,0,1757141365,15143.198217689998,142.19004510000377,50729.65415208 2025-09-06,06:49:27.000,249,11018585,-795,0,1757141366,15143.151063519988,142.19004510000377,50729.68210056 2025-09-06,06:49:28.000,249,11018443,-795,0,1757141367,15143.198217689998,142.19709423000313,50729.75895888 2025-09-06,06:49:29.000,249,11018487,-795,0,1757141368,15143.171272449988,142.23233987999993,50729.64017784001 2025-09-06,06:49:30.000,249,11018588,-795,0,1757141369,15143.164536139993,142.21119249000185,50729.6611392 2025-09-06,06:49:31.000,249,11018632,-795,0,1757141370,15143.258844479999,142.16184857999906,50729.647164960006 2025-09-06,06:49:32.000,249,11018490,-795,0,1757141371,15143.225162929994,142.24643813999865,50729.54235816 2025-09-06,06:49:33.000,249,11018594,-795,0,1757141372,15143.245371859994,142.16184857999906,50729.54934528001 2025-09-06,06:49:34.000,249,11018450,-795,0,1757141373,15143.292526029989,142.22529075000057,50729.591268 2025-09-06,06:49:35.000,249,11018472,-795,0,1757141374,15143.292526029989,142.23233987999993,50729.58428088 2025-09-06,06:49:36.000,249,11018531,-795,0,1757141375,15143.218426619998,142.17594683999778,50729.59825512001 2025-09-06,06:49:37.000,249,11018561,-795,0,1757141376,15143.137590899998,142.14775032000034,50729.37466728 2025-09-06,06:49:38.000,249,11018576,-795,0,1757141377,15143.137590899998,142.17594683999778,50729.42357712 2025-09-06,06:49:39.000,249,11018534,-755,0,1757141378,15143.097173039998,142.17594683999778,50729.36768016 2025-09-06,06:49:40.000,249,11018526,-795,0,1757141379,15143.137590899998,142.2393890099993,50729.4864612 2025-09-06,06:49:41.000,249,11018572,-795,0,1757141380,15143.144327209993,142.2041433600025,50729.37466728 2025-09-06,06:49:42.000,249,11018546,-795,0,1757141381,15143.110645659988,142.14070119000098,50729.3467188 2025-09-06,06:49:43.000,249,11018600,-795,0,1757141382,15143.110645659988,142.19709423000313,50729.241912000005 2025-09-06,06:49:44.000,249,11018552,-795,0,1757141383,15143.090436729988,142.1829959700044,50729.17902792 2025-09-06,06:49:45.000,249,11018552,-795,0,1757141384,15143.063491489993,142.24643813999865,50729.15107944 2025-09-06,06:49:46.000,249,11018585,-795,0,1757141385,15143.002864699993,142.22529075000057,50729.123130960004 2025-09-06,06:49:47.000,249,11018503,-795,0,1757141386,15142.868138500002,142.22529075000057,50728.98338856 2025-09-06,06:49:48.000,249,11018469,-795,0,1757141387,15142.847929570002,142.24643813999865,50729.03928552 2025-09-06,06:49:49.000,249,11018597,-795,0,1757141388,15142.807511710002,142.267585530004,50729.01832416001 2025-09-06,06:49:50.000,249,11018569,-795,0,1757141389,15142.874874809997,142.24643813999865,50728.906530240005 2025-09-06,06:49:51.000,249,11018473,-795,0,1757141390,15142.800775399992,142.30988031000015,50728.93447872 2025-09-06,06:49:52.000,249,11018425,-795,0,1757141391,15142.847929570002,142.41561725999782,50728.857620400006 2025-09-06,06:49:53.000,249,11018503,-795,0,1757141392,15142.841193259992,142.39446986999974,50728.8226848 2025-09-06,06:49:54.000,249,11018422,-795,0,1757141393,15142.895083739997,142.4297155200038,50728.77377496 2025-09-06,06:49:55.000,249,11018545,-795,0,1757141394,15142.969183150002,142.59184551000362,50728.620058320004 2025-09-06,06:49:56.000,249,11018575,-795,0,1757141395,15143.036546249998,142.6482385499985,50728.79473632 2025-09-06,06:49:57.000,249,11018482,-795,0,1757141396,15143.029809940002,142.68348420000257,50728.73185224001 2025-09-06,06:49:58.000,249,11018516,-795,0,1757141397,15143.076964109998,142.66938594000385,50728.836659040004 2025-09-06,06:49:59.000,249,11018469,-795,0,1757141398,15143.043282559993,142.74692637000408,50728.641019680006 2025-09-06,06:50:00.000,249,11018459,-795,0,1757141399,15143.023073629993,142.74692637000408,50728.668968160004 2025-09-06,06:50:01.000,249,11018526,-795,0,1757141400,15143.157799829998,142.73987724000472,50728.65499392 2025-09-06,06:50:02.000,249,11018410,-795,0,1757141401,15143.151063519988,142.74692637000408,50728.53621288 2025-09-06,06:50:03.000,249,11018498,-795,0,1757141402,15143.218426619998,142.81741766999767,50728.54320000001 2025-09-06,06:50:04.000,249,11018637,-795,0,1757141403,15143.231899239989,142.78922115000023,50728.52922576 2025-09-06,06:50:05.000,249,11018448,-795,0,1757141404,15143.252108169989,142.69758246000129,50728.473328800006 2025-09-06,06:50:06.000,249,11018530,-795,0,1757141405,15143.252108169989,142.69758246000129,50728.501277280004 2025-09-06,06:50:07.000,249,11018538,-795,0,1757141406,15143.279053409999,142.71872984999936,50728.368522 2025-09-06,06:50:08.000,249,11018498,-795,0,1757141407,15143.407043299994,142.71168072,50728.39647048001 2025-09-06,06:50:09.000,249,11018436,-795,0,1757141408,15143.366625439994,142.69053333000193,50728.39647048001 2025-09-06,06:50:10.000,249,11018466,-795,0,1757141409,15143.467670089994,142.66938594000385,50728.38249624 2025-09-06,06:50:11.000,249,11018580,-795,0,1757141410,15143.53503318999,142.62709116000042,50728.31961216 2025-09-06,06:50:12.000,249,11018588,-795,0,1757141411,15143.548505809995,142.65528767999785,50728.235766720005 2025-09-06,06:50:13.000,249,11018676,-795,0,1757141412,15143.649550459995,142.58479638000426,50728.2637152 2025-09-06,06:50:14.000,249,11018477,-795,0,1757141413,15143.649550459995,142.62004203000106,50728.27070232 2025-09-06,06:50:15.000,249,11018503,-795,0,1757141414,15143.64281415,142.66938594000385,50728.2637152 2025-09-06,06:50:16.000,249,11018506,-795,0,1757141415,15143.67649569999,142.68348420000257,50728.27070232 2025-09-06,06:50:17.000,249,11018434,-795,0,1757141416,15143.669759389995,142.68348420000257,50728.04711448 2025-09-06,06:50:18.000,249,11018501,-795,0,1757141417,15143.67649569999,142.69053333000193,50728.165895520004 2025-09-06,06:50:19.000,249,11018568,-715,0,1757141418,15143.770804039996,142.71168072,50728.06108872001 2025-09-06,06:50:20.000,249,11018560,-795,0,1757141419,15143.811221899996,142.78922115000023,50728.07506296 2025-09-06,06:50:21.000,249,11018557,-795,0,1757141420,15143.797749279991,142.8597124500011,50727.9842304 2025-09-06,06:50:22.000,249,11018525,-795,0,1757141421,15143.878584999991,142.93020375000197,50727.970256160006 2025-09-06,06:50:23.000,249,11018552,-795,0,1757141422,15143.932475479996,142.95135114000004,50728.00519176 2025-09-06,06:50:24.000,249,11018502,-795,0,1757141423,15143.952684409996,142.9584002699994,50727.949294800004 2025-09-06,06:50:25.000,249,11018581,-795,0,1757141424,15143.993102269997,142.97954766000476,50727.92134632001 2025-09-06,06:50:26.000,249,11018468,-795,0,1757141425,15143.932475479996,143.02889157000027,50727.949294800004 2025-09-06,06:50:27.000,249,11018529,-795,0,1757141426,15143.939211789992,142.97249852999812,50727.900384960005 2025-09-06,06:50:28.000,249,11018610,-795,0,1757141427,15143.993102269997,143.08528461000242,50727.88641072 2025-09-06,06:50:29.000,249,11018481,-795,0,1757141428,15144.040256439992,143.09938287000114,50727.802565280006 2025-09-06,06:50:30.000,249,11018476,-795,0,1757141429,15144.060465369992,143.07823548000306,50727.62090016 2025-09-06,06:50:31.000,249,11018479,-795,0,1757141430,15144.087410610002,143.07823548000306,50727.71173272 2025-09-06,06:50:32.000,249,11018446,-795,0,1757141431,15144.073937989997,143.14167765000457,50727.74666832 2025-09-06,06:50:33.000,249,11018548,-795,0,1757141432,15144.006574890002,143.06413722000434,50727.76762968 2025-09-06,06:50:34.000,249,11018574,-795,0,1757141433,15144.107619540002,143.0077441800022,50727.7396812 2025-09-06,06:50:35.000,249,11018591,-795,0,1757141434,15144.148037400002,143.0570880899977,50727.72570696001 2025-09-06,06:50:36.000,249,11018487,-795,0,1757141435,15144.255818359998,143.07823548000306,50727.71173272 2025-09-06,06:50:37.000,249,11018573,-795,0,1757141436,15144.316445149998,143.06413722000434,50727.662822880004 2025-09-06,06:50:38.000,249,11018603,-795,0,1757141437,15144.329917769988,143.0570880899977,50727.67679712001 2025-09-06,06:50:39.000,249,11018481,-795,0,1757141438,15144.336654079998,143.1205302599992,50727.683784240005 2025-09-06,06:50:40.000,249,11018595,-795,0,1757141439,15144.383808249993,143.08528461000242,50727.662822880004 2025-09-06,06:50:41.000,249,11018572,-795,0,1757141440,15144.444435039994,143.08528461000242,50727.5999388 2025-09-06,06:50:42.000,249,11018483,-795,0,1757141441,15144.457907659998,143.042989829999,50727.4252608 2025-09-06,06:50:43.000,249,11018656,-795,0,1757141442,15144.457907659998,143.08528461000242,50727.5300676 2025-09-06,06:50:44.000,249,11018528,-795,0,1757141443,15144.417489799998,143.0711863500037,50727.495132000004 2025-09-06,06:50:45.000,249,11018510,-795,0,1757141444,15144.383808249993,143.01479331000155,50727.38333808 2025-09-06,06:50:46.000,249,11018442,-795,0,1757141445,15144.444435039994,142.94430201000068,50727.4252608 2025-09-06,06:50:47.000,249,11018561,-795,0,1757141446,15144.390544559988,143.0077441800022,50727.327441120004 2025-09-06,06:50:48.000,249,11018493,-795,0,1757141447,15144.444435039994,143.042989829999,50727.34141536001 2025-09-06,06:50:49.000,249,11018526,-795,0,1757141448,15144.464643969994,142.9865967900041,50727.31346688 2025-09-06,06:50:50.000,249,11018569,-795,0,1757141449,15144.451171349989,143.02889157000027,50727.30647976 2025-09-06,06:50:51.000,249,11018502,-795,0,1757141450,15144.565688619994,143.03594069999963,50727.33442824 2025-09-06,06:50:52.000,249,11018584,-795,0,1757141451,15144.579161239999,143.0218424400009,50727.30647976 2025-09-06,06:50:53.000,249,11018622,-795,0,1757141452,15144.55221599999,143.03594069999963,50727.18769872 2025-09-06,06:50:54.000,249,11018561,-795,0,1757141453,15144.606106479994,142.97954766000476,50727.11782752 2025-09-06,06:50:55.000,249,11018538,-795,0,1757141454,15144.70041482,142.93725288000132,50727.15975024 2025-09-06,06:50:56.000,249,11018604,-795,0,1757141455,15144.74083268,142.9865967900041,50727.15276312001 2025-09-06,06:50:57.000,249,11018549,-795,0,1757141456,15144.707151129995,143.0570880899977,50726.95712376001 2025-09-06,06:50:58.000,249,11018537,-795,0,1757141457,15144.787986849995,143.042989829999,50727.00603360001 2025-09-06,06:50:59.000,249,11018417,-795,0,1757141458,15144.79472315999,142.9865967900041,50726.92218816 2025-09-06,06:51:00.000,249,11018521,-795,0,1757141459,15144.76104161,142.9865967900041,50726.943149520004 2025-09-06,06:51:01.000,249,11018446,-795,0,1757141460,15144.787986849995,142.9865967900041,50726.894239680005 2025-09-06,06:51:02.000,249,11018640,-795,0,1757141461,15144.84187733,143.00069505000283,50726.95013664 2025-09-06,06:51:03.000,249,11018597,-795,0,1757141462,15144.828404709995,142.91610549000325,50726.92218816 2025-09-06,06:51:04.000,249,11018512,-795,0,1757141463,15144.909240429995,142.94430201000068,50726.98507224001 2025-09-06,06:51:05.000,249,11018581,-795,0,1757141464,15144.89576780999,142.93020375000197,50726.97808512 2025-09-06,06:51:06.000,249,11018638,-795,0,1757141465,15144.96313091,142.87381070999982,50726.86629120001 2025-09-06,06:51:07.000,249,11018615,-795,0,1757141466,15144.889031499995,142.86676158000046,50726.8313556 2025-09-06,06:51:08.000,249,11018585,-795,0,1757141467,15145.04396663,142.81741766999767,50726.88026544 2025-09-06,06:51:09.000,249,11018566,-795,0,1757141468,15145.010285079996,142.80331940999895,50726.796420000006 2025-09-06,06:51:10.000,249,11018509,-795,0,1757141469,15145.037230319991,142.7962702799996,50726.74751016001 2025-09-06,06:51:11.000,249,11018552,-795,0,1757141470,15145.091120799996,142.70463159000064,50726.775458640004 2025-09-06,06:51:12.000,249,11018567,-795,0,1757141471,15145.037230319991,142.6482385499985,50726.6916132 2025-09-06,06:51:13.000,249,11018471,-795,0,1757141472,15145.097857109991,142.5636489899989,50726.78244576 2025-09-06,06:51:14.000,249,11018515,-795,0,1757141473,15145.111329729996,142.44381378000253,50726.6566776 2025-09-06,06:51:15.000,249,11018529,-795,0,1757141474,15145.192165449997,142.4508629100019,50726.74751016001 2025-09-06,06:51:16.000,249,11018574,-795,0,1757141475,15145.219110689992,142.37332248000166,50726.6916132 2025-09-06,06:51:17.000,249,11018629,-795,0,1757141476,15145.279737479992,142.32397856999887,50726.71257456 2025-09-06,06:51:18.000,249,11018509,-795,0,1757141477,15145.374045819997,142.29578205000143,50726.70558744 2025-09-06,06:51:19.000,249,11018411,-795,0,1757141478,15145.427936300002,142.22529075000057,50726.64270336 2025-09-06,06:51:20.000,249,11018465,-795,0,1757141479,15145.434672609998,142.07725901999947,50726.57981928001 2025-09-06,06:51:21.000,249,11018550,-795,0,1757141480,15145.535717259998,141.96447294000245,50726.62174200001 2025-09-06,06:51:22.000,249,11018496,-795,0,1757141481,15145.582871429993,141.95037468000373,50726.55187080001 2025-09-06,06:51:23.000,249,11018574,-795,0,1757141482,15145.589607739988,141.95037468000373,50726.5868064 2025-09-06,06:51:24.000,249,11018588,-795,0,1757141483,15145.683916079994,141.86578512000415,50726.39815416 2025-09-06,06:51:25.000,249,11018547,-795,0,1757141484,15145.683916079994,141.83053947000008,50726.41212840001 2025-09-06,06:51:26.000,249,11018538,-795,0,1757141485,15145.845587519994,141.7107042600037,50726.48199960001 2025-09-06,06:51:27.000,249,11018491,-795,0,1757141486,15145.818642279999,141.63316383000347,50726.405141279996 2025-09-06,06:51:28.000,249,11018414,-795,0,1757141487,15145.946632169995,141.47808297000302,50726.3771928 2025-09-06,06:51:29.000,249,11018366,-795,0,1757141488,15146.05441312999,141.4639847100043,50726.36321856001 2025-09-06,06:51:30.000,249,11018531,-795,0,1757141489,15146.16219409,141.36529688999872,50726.342257200005 2025-09-06,06:51:31.000,249,11018579,-795,0,1757141490,15146.229557189996,141.32300211000256,50726.38417992001 2025-09-06,06:51:32.000,249,11018589,-795,0,1757141491,15146.310392909996,141.23136342000362,50726.35623144 2025-09-06,06:51:33.000,249,11018589,-795,0,1757141492,15146.344074460001,141.1538229900034,50726.272386000004 2025-09-06,06:51:34.000,249,11018571,-795,0,1757141493,15146.418173869992,141.1044790800006,50726.237450399996 2025-09-06,06:51:35.000,249,11018607,-795,0,1757141494,15146.485536970002,141.0057912600023,50726.223476160005 2025-09-06,06:51:36.000,249,11018649,-795,0,1757141495,15146.600054239992,141.0057912600023,50726.3073216 2025-09-06,06:51:37.000,249,11018609,-795,0,1757141496,15146.606790550002,140.90005431000463,50726.13963072 2025-09-06,06:51:38.000,249,11018551,-795,0,1757141497,15146.653944719998,140.8084156199984,50726.15360496 2025-09-06,06:51:39.000,249,11018545,-795,0,1757141498,15146.674153649998,140.6462856299986,50726.0627724 2025-09-06,06:51:40.000,249,11018470,-795,0,1757141499,15146.734780439998,140.66743302000395,50726.104695120004 2025-09-06,06:51:41.000,249,11018572,-795,0,1757141500,15146.856034019998,140.56874519999838,50726.055785280005 2025-09-06,06:51:42.000,249,11018575,-795,0,1757141501,15146.889715569989,140.49825390000478,50726.0627724 2025-09-06,06:51:43.000,249,11018611,-795,0,1757141502,15146.930133429989,140.42776260000392,50726.04879816001 2025-09-06,06:51:44.000,249,11018534,-795,0,1757141503,15146.970551289989,140.35727130000305,50726.04879816001 2025-09-06,06:51:45.000,249,11018515,-795,0,1757141504,15147.044650699994,140.2656326100041,50725.9929012 2025-09-06,06:51:46.000,249,11018633,-795,0,1757141505,15147.11201379999,140.2374360899994,50725.902068639996 2025-09-06,06:51:47.000,249,11018616,-795,0,1757141506,15147.105277489994,140.15989565999917,50725.734377759996 2025-09-06,06:51:48.000,249,11018578,-795,0,1757141507,15147.186113209995,140.04710958000214,50725.81123608001 2025-09-06,06:51:49.000,249,11018503,-795,0,1757141508,15147.19958583,140.08235522999894,50725.83219744001 2025-09-06,06:51:50.000,249,11018460,-795,0,1757141509,15147.23326737999,139.9554708900032,50725.748352 2025-09-06,06:51:51.000,249,11018571,-795,0,1757141510,15147.266948929995,139.8920287200017,50725.69245504001 2025-09-06,06:51:52.000,249,11018526,-795,0,1757141511,15147.26021262,139.8708813300036,50725.748352 2025-09-06,06:51:53.000,249,11018547,-795,0,1757141512,15147.32083941,139.75809524999931,50725.70642928 2025-09-06,06:51:54.000,249,11018569,-795,0,1757141513,15147.30063048,139.67350568999973,50725.62957096 2025-09-06,06:51:55.000,249,11018579,-795,0,1757141514,15147.327575719995,139.5959652599995,50725.62957096 2025-09-06,06:51:56.000,249,11018609,-795,0,1757141515,15147.34104834,139.532523089998,50725.552712640005 2025-09-06,06:51:57.000,249,11018602,-795,0,1757141516,15147.34104834,139.47613005000312,50725.41995736 2025-09-06,06:51:58.000,249,11018513,-795,0,1757141517,15147.41514774999,139.39154049000354,50725.622583840006 2025-09-06,06:51:59.000,249,11018511,-795,0,1757141518,15147.489247159996,139.3351474500014,50725.55969976 2025-09-06,06:52:00.000,249,11018525,-795,0,1757141519,15147.543137640001,139.21531223999773,50725.5387384 2025-09-06,06:52:01.000,249,11018572,-795,0,1757141520,15147.570082879996,139.13777181000478,50725.54572552001 2025-09-06,06:52:02.000,249,11018511,-795,0,1757141521,15147.603764430001,139.01088747000176,50725.503802800005 2025-09-06,06:52:03.000,249,11018572,-795,0,1757141522,15147.563346570001,138.94744530000025,50725.51777704 2025-09-06,06:52:04.000,249,11018549,-795,0,1757141523,15147.684600150002,138.92629791000218,50725.552712640005 2025-09-06,06:52:05.000,249,11018594,-795,0,1757141524,15147.778908489992,138.9051505200041,50725.44790584001 2025-09-06,06:52:06.000,249,11018587,-795,0,1757141525,15147.745226940002,138.7923644399998,50725.398995999996 2025-09-06,06:52:07.000,249,11018580,-795,0,1757141526,15147.799117419992,138.65138183999807,50725.32912480001 2025-09-06,06:52:08.000,249,11018604,-795,0,1757141527,15147.900162069993,138.61613619000127,50725.41297024 2025-09-06,06:52:09.000,249,11018535,-795,0,1757141528,15148.061833509993,138.55269401999976,50725.39200888 2025-09-06,06:52:10.000,249,11018581,-795,0,1757141529,15148.108987679989,138.4963009800049,50725.41297024 2025-09-06,06:52:11.000,249,11018482,-795,0,1757141530,15148.18982339999,138.41171141999803,50725.35008616 2025-09-06,06:52:12.000,249,11018613,-795,0,1757141531,15148.25045018999,138.31302359999972,50725.4688672 2025-09-06,06:52:13.000,249,11018545,-795,0,1757141532,15148.236977569999,138.24958142999822,50725.37803464001 2025-09-06,06:52:14.000,249,11018604,-795,0,1757141533,15148.31107697999,138.2002375200027,50725.336111920005 2025-09-06,06:52:15.000,249,11018557,-795,0,1757141534,15148.41212162999,138.0874514399984,50725.24527936 2025-09-06,06:52:16.000,249,11018487,-795,0,1757141535,15148.53337520999,137.98171449000074,50725.24527936 2025-09-06,06:52:17.000,249,11018477,-795,0,1757141536,15148.55358413999,137.96056710000266,50725.098549840004 2025-09-06,06:52:18.000,249,11018516,-795,0,1757141537,15148.64115617,137.86892841000372,50725.287202080006 2025-09-06,06:52:19.000,249,11018532,-795,0,1757141538,15148.728728199996,137.78433885000413,50725.20335664 2025-09-06,06:52:20.000,249,11018430,-795,0,1757141539,15148.809563919996,137.62925799000368,50725.17540816 2025-09-06,06:52:21.000,249,11018562,-795,0,1757141540,15148.829772849997,137.46712800000387,50725.18938240001 2025-09-06,06:52:22.000,249,11018496,-795,0,1757141541,15148.870190709997,137.3684401799983,50725.10553696 2025-09-06,06:52:23.000,249,11018479,-795,0,1757141542,15148.856718089992,137.26975235999998,50725.098549840004 2025-09-06,06:52:24.000,249,11018587,-795,0,1757141543,15148.876927019992,137.09352411000145,50725.00771728 2025-09-06,06:52:25.000,249,11018585,-795,0,1757141544,15148.809563919996,137.01598368000123,50724.95880744 2025-09-06,06:52:26.000,249,11018528,-795,0,1757141545,15148.809563919996,136.80450977999863,50724.96579456 2025-09-06,06:52:27.000,249,11018561,-795,0,1757141546,15148.876927019992,136.78336239000055,50724.86797488 2025-09-06,06:52:28.000,249,11018473,-795,0,1757141547,15148.917344879992,136.7269693499984,50724.79111656 2025-09-06,06:52:29.000,249,11018561,-795,0,1757141548,15149.079016319993,136.71287108999968,50724.75618096001 2025-09-06,06:52:30.000,249,11018520,-795,0,1757141549,15149.112697869998,136.5648393599986,50724.763168080004 2025-09-06,06:52:31.000,249,11018467,-795,0,1757141550,15149.146379419988,136.43795502000285,50724.74220672 2025-09-06,06:52:32.000,249,11018496,-795,0,1757141551,15149.153115729998,136.32516893999855,50724.86098776 2025-09-06,06:52:33.000,249,11018541,-795,0,1757141552,15149.207006209988,136.27582503000303,50724.784129440006 2025-09-06,06:52:34.000,249,11018551,-795,0,1757141553,15149.207006209988,136.2335302499996,50724.784129440006 2025-09-06,06:52:35.000,249,11018460,-795,0,1757141554,15149.220478829993,136.21943199000088,50724.74919384 2025-09-06,06:52:36.000,249,11018423,-795,0,1757141555,15149.227215139988,136.01500721999764,50724.595477200004 2025-09-06,06:52:37.000,249,11018597,-795,0,1757141556,15149.213742519998,135.9374667900047,50724.546567360005 2025-09-06,06:52:38.000,249,11018518,-795,0,1757141557,15149.308050859989,135.94451592000405,50724.63739992001 2025-09-06,06:52:39.000,249,11018506,-795,0,1757141558,15149.334996099999,135.8387789699991,50724.53958024001 2025-09-06,06:52:40.000,249,11018541,-795,0,1757141559,15149.254160379998,135.6766489799993,50724.65137416 2025-09-06,06:52:41.000,249,11018597,-795,0,1757141560,15149.334996099999,135.62730507000379,50724.65137416 2025-09-06,06:52:42.000,249,11018509,-795,0,1757141561,15149.287841929989,135.56386290000228,50724.62342568 2025-09-06,06:52:43.000,249,11018607,-795,0,1757141562,15149.375413959999,135.38763465000375,50724.53259312 2025-09-06,06:52:44.000,249,11018639,-795,0,1757141563,15149.281105619993,135.28894682999817,50724.51861888001 2025-09-06,06:52:45.000,249,11018537,-795,0,1757141564,15149.328259789989,135.1832098800005,50724.51861888001 2025-09-06,06:52:46.000,249,11018486,-795,0,1757141565,15149.355205029999,135.04222727999877,50724.427786320004 2025-09-06,06:52:47.000,249,11018437,-795,0,1757141566,15149.348468719989,134.90829381000367,50724.40682496 2025-09-06,06:52:48.000,249,11018593,-795,0,1757141567,15149.341732409994,134.85894990000088,50724.378876480005 2025-09-06,06:52:49.000,249,11018488,-795,0,1757141568,15149.422568129994,134.82370425000408,50724.32297952001 2025-09-06,06:52:50.000,249,11018550,-795,0,1757141569,15149.402359199994,134.7743603400013,50724.33695376 2025-09-06,06:52:51.000,249,11018520,-795,0,1757141570,15149.483194919994,134.61223035000148,50724.32297952001 2025-09-06,06:52:52.000,249,11018571,-795,0,1757141571,15149.523612779994,134.61927948000084,50724.30201816001 2025-09-06,06:52:53.000,249,11018442,-795,0,1757141572,15149.46972229999,134.4782968799991,50724.20419848001 2025-09-06,06:52:54.000,249,11018574,-795,0,1757141573,15149.51014015999,134.5769847000047,50724.211185600005 2025-09-06,06:52:55.000,249,11018548,-795,0,1757141574,15149.564030639995,134.36551080000208,50724.18323712001 2025-09-06,06:52:56.000,249,11018543,-795,0,1757141575,15149.51687647,134.2527247199978,50724.16926288 2025-09-06,06:52:57.000,249,11018501,-795,0,1757141576,15149.55729433,134.16108602999884,50724.043494720005 2025-09-06,06:52:58.000,249,11018605,-795,0,1757141577,15149.59771219,134.18928255000355,50724.20419848001 2025-09-06,06:52:59.000,249,11018652,-795,0,1757141578,15149.61792112,134.14698777000012,50724.001572 2025-09-06,06:53:00.000,249,11018591,-795,0,1757141579,15149.67854791,134.04829995000182,50724.06445608001 2025-09-06,06:53:01.000,249,11018523,-795,0,1757141580,15149.65160266999,133.94961213000352,50723.994584880005 2025-09-06,06:53:02.000,249,11018539,-795,0,1757141581,15149.65833898,133.84387517999858,50723.93868792001 2025-09-06,06:53:03.000,249,11018606,-795,0,1757141582,15149.624657429995,133.80158040000242,50723.826894000005 2025-09-06,06:53:04.000,249,11018547,-795,0,1757141583,15149.665075289995,133.7240399700022,50723.8618296 2025-09-06,06:53:05.000,249,11018457,-795,0,1757141584,15149.685284219995,133.6605978000007,50723.875803840005 2025-09-06,06:53:06.000,249,11018420,-795,0,1757141585,15149.82001042,133.59715562999918,50723.76400992 2025-09-06,06:53:07.000,249,11018518,-795,0,1757141586,15149.826746729996,133.6394504100026,50723.71510008 2025-09-06,06:53:08.000,249,11018479,-795,0,1757141587,15149.826746729996,133.61830302000453,50723.70112584001 2025-09-06,06:53:09.000,249,11018400,-795,0,1757141588,15149.806537799996,133.54781172000366,50723.67317736 2025-09-06,06:53:10.000,249,11018544,-795,0,1757141589,15149.84021935,133.53371345999767,50723.6871516 2025-09-06,06:53:11.000,249,11018560,-795,0,1757141590,15149.88063721,133.44912389999809,50723.75003568001 2025-09-06,06:53:12.000,249,11018517,-795,0,1757141591,15149.873900899991,133.47027129000344,50723.708112960005 2025-09-06,06:53:13.000,249,11018586,-795,0,1757141592,15149.894109829991,133.3786326000045,50723.64522888 2025-09-06,06:53:14.000,249,11018591,-795,0,1757141593,15149.92105507,133.38568173000385,50723.610293280006 2025-09-06,06:53:15.000,249,11018509,-795,0,1757141594,15149.941264000001,133.33633782000106,50723.52644784 2025-09-06,06:53:16.000,249,11018561,-795,0,1757141595,15149.907582449996,133.27289564999955,50723.57535768 2025-09-06,06:53:17.000,249,11018465,-795,0,1757141596,15149.954736619991,133.30109217000427,50723.53343496001 2025-09-06,06:53:18.000,249,11018628,-795,0,1757141597,15150.049044959997,133.28699390999827,50723.540422080005 2025-09-06,06:53:19.000,249,11018583,-795,0,1757141598,15150.008627099996,133.30814130000363,50723.491512240005 2025-09-06,06:53:20.000,249,11018423,-795,0,1757141599,15150.015363409992,133.19535521999933,50723.45657664 2025-09-06,06:53:21.000,249,11018590,-795,0,1757141600,15150.022099720001,133.2306008700034,50723.540422080005 2025-09-06,06:53:22.000,249,11018554,-795,0,1757141601,15150.109671749997,133.14601131000381,50723.39369256001 2025-09-06,06:53:23.000,249,11018597,-795,0,1757141602,15150.116408059992,133.09666740000102,50723.40067968 2025-09-06,06:53:24.000,249,11018495,-795,0,1757141603,15150.150089609997,133.02617610000016,50723.34478272001 2025-09-06,06:53:25.000,249,11018445,-795,0,1757141604,15150.136616989992,132.88519349999842,50723.28888576 2025-09-06,06:53:26.000,249,11018519,-795,0,1757141605,15150.190507469997,132.9556847999993,50723.34478272001 2025-09-06,06:53:27.000,249,11018561,-795,0,1757141606,15150.177034849992,132.87814436999906,50723.17010472 2025-09-06,06:53:28.000,249,11018655,-795,0,1757141607,15150.264606880002,132.84994785000163,50723.19805320001 2025-09-06,06:53:29.000,249,11018528,-795,0,1757141608,15150.318497359993,132.78650568000012,50723.18407896 2025-09-06,06:53:30.000,249,11018542,-795,0,1757141609,15150.365651529988,132.75830916000268,50723.1631176 2025-09-06,06:53:31.000,249,11018571,-795,0,1757141610,15150.412805699998,132.7230635099986,50723.0932464 2025-09-06,06:53:32.000,249,11018536,-795,0,1757141611,15150.466696179989,132.71601437999925,50723.13516912 2025-09-06,06:53:33.000,249,11018361,-795,0,1757141612,15150.547531899989,132.64552307999838,50723.086259280004 2025-09-06,06:53:34.000,249,11018452,-795,0,1757141613,15150.459959869993,132.53273700000136,50723.07228504 2025-09-06,06:53:35.000,249,11018603,-795,0,1757141614,15150.466696179989,132.54683526000008,50722.99542672 2025-09-06,06:53:36.000,249,11018445,-795,0,1757141615,15150.581213449994,132.51158961000328,50722.97446536 2025-09-06,06:53:37.000,249,11018696,-795,0,1757141616,15150.446487249988,132.39175439999963,50722.99542672 2025-09-06,06:53:38.000,249,11018556,-795,0,1757141617,15150.520586659994,132.39175439999963,50723.00241384 2025-09-06,06:53:39.000,249,11018516,-795,0,1757141618,15150.513850349998,132.29306658000132,50723.06529792 2025-09-06,06:53:40.000,249,11018381,-795,0,1757141619,15150.581213449994,132.22962440999981,50723.01638808 2025-09-06,06:53:41.000,249,11018536,-795,0,1757141620,15150.594686069999,132.20142789000238,50722.83472296 2025-09-06,06:53:42.000,249,11018564,-795,0,1757141621,15150.62836761999,132.10274007000407,50722.86267144001 2025-09-06,06:53:43.000,249,11018550,-795,0,1757141622,15150.641840239994,132.06749442,50722.771838880006 2025-09-06,06:53:44.000,249,11018502,-795,0,1757141623,15150.682258099994,132.1661822399983,50722.750877520004 2025-09-06,06:53:45.000,249,11018455,-795,0,1757141624,15150.72941226999,132.03929790000257,50722.778826 2025-09-06,06:53:46.000,249,11018663,-755,0,1757141625,15150.77656644,131.9194626899989,50722.68100632 2025-09-06,06:53:47.000,249,11018523,-795,0,1757141626,15150.702467029994,131.84192225999868,50722.50632832001 2025-09-06,06:53:48.000,249,11018551,-795,0,1757141627,15150.722675959994,131.71503792000294,50722.54126392 2025-09-06,06:53:49.000,249,11018559,-795,0,1757141628,15150.76983012999,131.6586448800008,50722.534276800005 2025-09-06,06:53:50.000,249,11018523,-795,0,1757141629,15150.91129263999,131.69389053000486,50722.54126392 2025-09-06,06:53:51.000,249,11018535,-795,0,1757141630,15150.843929539995,131.49651489000098,50722.55523816001 2025-09-06,06:53:52.000,249,11018552,-795,0,1757141631,15150.81024798999,131.48946576000162,50722.47139272 2025-09-06,06:53:53.000,249,11018441,-755,0,1757141632,15150.75635751,131.38372881000396,50722.50632832001 2025-09-06,06:53:54.000,249,11018469,-795,0,1757141633,15150.783302749995,131.38372881000396,50722.485366960005 2025-09-06,06:53:55.000,249,11018522,-595,0,1757141634,15150.742884889994,131.2286479500035,50722.3246632 2025-09-06,06:53:56.000,249,11018534,-795,0,1757141635,15150.742884889994,131.25684447000094,50722.28972760001 2025-09-06,06:53:57.000,249,11018554,-795,0,1757141636,15150.79003905999,131.17225491000136,50722.26177912001 2025-09-06,06:53:58.000,249,11018600,-795,0,1757141637,15150.763093819995,131.05946883000433,50722.33165032 2025-09-06,06:53:59.000,249,11018469,-795,0,1757141638,15150.763093819995,130.98897753000347,50722.30370184 2025-09-06,06:54:00.000,249,11018483,-795,0,1757141639,15150.722675959994,130.93963362000068,50722.24081776001 2025-09-06,06:54:01.000,249,11018479,-795,0,1757141640,15150.71593965,130.77750363000087,50722.17094656001 2025-09-06,06:54:02.000,249,11018575,-795,0,1757141641,15150.68899440999,130.70701233,50722.1849208 2025-09-06,06:54:03.000,249,11018567,-795,0,1757141642,15150.635103929999,130.66471755000384,50722.13601096 2025-09-06,06:54:04.000,249,11018563,-795,0,1757141643,15150.608158689989,130.5730788600049,50722.12902384 2025-09-06,06:54:05.000,249,11018585,-795,0,1757141644,15150.64857654999,130.49553843000467,50722.14299808001 2025-09-06,06:54:06.000,249,11018585,-795,0,1757141645,15150.621631309994,130.5096366900034,50722.09408824001 2025-09-06,06:54:07.000,249,11018576,-795,0,1757141646,15150.527322969989,130.41799800000445,50721.90543600001 2025-09-06,06:54:08.000,249,11018455,-795,0,1757141647,15150.554268209999,130.3968506099991,50721.87748752001 2025-09-06,06:54:09.000,249,11018531,-795,0,1757141648,15150.587949759989,130.3968506099991,50721.89844888 2025-09-06,06:54:10.000,249,11018559,-795,0,1757141649,15150.520586659994,130.37570322000101,50722.01722992 2025-09-06,06:54:11.000,249,11018565,-795,0,1757141650,15150.574477139999,130.38275235000037,50721.912423120004 2025-09-06,06:54:12.000,249,11018603,-795,0,1757141651,15150.641840239994,130.34750670000358,50721.89844888 2025-09-06,06:54:13.000,249,11018502,-795,0,1757141652,15150.621631309994,130.33340844000486,50721.75870648001 2025-09-06,06:54:14.000,249,11018439,-795,0,1757141653,15150.594686069999,130.33340844000486,50721.8705004 2025-09-06,06:54:15.000,249,11018442,-795,0,1757141654,15150.547531899989,130.31931017999887,50721.82159056 2025-09-06,06:54:16.000,249,11018663,-795,0,1757141655,15150.446487249988,130.26996627000335,50721.80761632001 2025-09-06,06:54:17.000,249,11018511,-795,0,1757141656,15150.331969979998,130.23472061999928,50721.646912560005 2025-09-06,06:54:18.000,249,11018517,-795,0,1757141657,15150.318497359993,130.19947497000248,50721.57005424001 2025-09-06,06:54:19.000,249,11018595,-795,0,1757141658,15150.251134259997,130.2135732300012,50721.598002720006 2025-09-06,06:54:20.000,249,11018471,-795,0,1757141659,15150.278079499993,130.31931017999887,50721.577041360004 2025-09-06,06:54:21.000,249,11018489,-795,0,1757141660,15150.210716399997,130.2981627900008,50721.50717016 2025-09-06,06:54:22.000,249,11018545,-795,0,1757141661,15150.129880679997,130.262917140004,50721.50018304001 2025-09-06,06:54:23.000,249,11018582,-795,0,1757141662,15149.995154479991,130.15718018999905,50721.430311840006 2025-09-06,06:54:24.000,249,11018457,-795,0,1757141663,15150.001890790001,130.1783275800044,50721.26960808 2025-09-06,06:54:25.000,249,11018484,-795,0,1757141664,15150.055781269992,130.25586801000463,50721.32550504 2025-09-06,06:54:26.000,249,11018521,-795,0,1757141665,15149.974945549991,130.22062236000056,50721.3464664 2025-09-06,06:54:27.000,249,11018485,-795,0,1757141666,15149.907582449996,130.22767148999992,50721.30454368001 2025-09-06,06:54:28.000,249,11018494,-795,0,1757141667,15149.914318759991,130.15718018999905,50721.2765952 2025-09-06,06:54:29.000,249,11018550,-795,0,1757141668,15149.88063721,130.10078715000418,50721.192749760005 2025-09-06,06:54:30.000,249,11018547,-795,0,1757141669,15149.766119939995,130.10078715000418,50721.31851792 2025-09-06,06:54:31.000,249,11018504,-795,0,1757141670,15149.77959256,130.0302958500033,50721.16480128001 2025-09-06,06:54:32.000,249,11018516,-795,0,1757141671,15149.77285624999,130.07963975999883,50721.06698160001 2025-09-06,06:54:33.000,249,11018487,-795,0,1757141672,15149.71222945999,130.02324672000395,50721.16480128001 2025-09-06,06:54:34.000,249,11018487,-795,0,1757141673,15149.67181159999,130.00914845999796,50721.1019172 2025-09-06,06:54:35.000,249,11018529,-795,0,1757141674,15149.665075289995,129.93865716000437,50720.99012328 2025-09-06,06:54:36.000,249,11018572,-795,0,1757141675,15149.644866359995,129.98800106999988,50721.00409752 2025-09-06,06:54:37.000,249,11018554,-795,0,1757141676,15149.65833898,129.9034115100003,50720.94820056001 2025-09-06,06:54:38.000,249,11018499,-795,0,1757141677,15149.584239569995,129.8681658600035,50720.98313616 2025-09-06,06:54:39.000,249,11018520,-795,0,1757141678,15149.604448499995,129.88931325000158,50720.927239200006 2025-09-06,06:54:40.000,249,11018623,-795,0,1757141679,15149.564030639995,129.76947803999792,50720.94820056001 2025-09-06,06:54:41.000,249,11018552,-795,0,1757141680,15149.483194919994,129.76242890999856,50720.78050968001 2025-09-06,06:54:42.000,249,11018503,-795,0,1757141681,15149.523612779994,129.85406760000478,50720.79448392 2025-09-06,06:54:43.000,249,11018478,-795,0,1757141682,15149.49666754,129.82587108000007,50720.72461272 2025-09-06,06:54:44.000,249,11018470,-795,0,1757141683,15149.5370854,129.804723690002,50720.72461272 2025-09-06,06:54:45.000,249,11018507,-795,0,1757141684,15149.55729433,129.79767456000263,50720.74557408 2025-09-06,06:54:46.000,249,11018490,-795,0,1757141685,15149.523612779994,129.81177282000135,50720.70365136001 2025-09-06,06:54:47.000,249,11018419,-795,0,1757141686,15149.523612779994,129.81177282000135,50720.542947600006 2025-09-06,06:54:48.000,249,11018565,-795,0,1757141687,15149.46972229999,129.81177282000135,50720.61980592 2025-09-06,06:54:49.000,249,11018532,-795,0,1757141688,15149.49666754,129.78357630000392,50720.59884456 2025-09-06,06:54:50.000,249,11018618,-795,0,1757141689,15149.442777059994,129.804723690002,50720.508012 2025-09-06,06:54:51.000,249,11018425,-795,0,1757141690,15149.47645861,129.8399693399988,50720.508012 2025-09-06,06:54:52.000,249,11018488,-795,0,1757141691,15149.51014015999,129.93160802999773,50720.46608928001 2025-09-06,06:54:53.000,249,11018501,-795,0,1757141692,15149.402359199994,129.86111673000414,50720.473076400005 2025-09-06,06:54:54.000,249,11018515,-755,0,1757141693,15149.40909550999,129.9034115100003,50720.403205200004 2025-09-06,06:54:55.000,249,11018520,-795,0,1757141694,15149.260896689993,129.94570629000373,50720.22154008 2025-09-06,06:54:56.000,249,11018659,-795,0,1757141695,15149.267632999989,129.9034115100003,50720.20057872001 2025-09-06,06:54:57.000,249,11018459,-795,0,1757141696,15149.132906799998,129.84701846999815,50720.039874960006 2025-09-06,06:54:58.000,249,11018524,-795,0,1757141697,15149.052071079997,129.8681658600035,50720.00493936 2025-09-06,06:54:59.000,249,11018533,-795,0,1757141698,15149.011653219997,129.8681658600035,50720.04686208 2025-09-06,06:55:00.000,249,11018494,-795,0,1757141699,15149.004916910002,129.804723690002,50719.97699088 2025-09-06,06:55:01.000,249,11018534,-795,0,1757141700,15148.951026429997,129.76947803999792,50719.91410680001 2025-09-06,06:55:02.000,249,11018491,-795,0,1757141701,15148.863454400002,129.79767456000263,50719.78135152 2025-09-06,06:55:03.000,249,11018549,-795,0,1757141702,15148.856718089992,129.73423239000113,50719.76737728 2025-09-06,06:55:04.000,249,11018494,-795,0,1757141703,15148.917344879992,129.7201341300024,50719.704493200006 2025-09-06,06:55:05.000,249,11018514,-795,0,1757141704,15148.870190709997,129.73423239000113,50719.72545456001 2025-09-06,06:55:06.000,249,11018523,-795,0,1757141705,15148.829772849997,129.76242890999856,50719.57173792 2025-09-06,06:55:07.000,249,11018525,-795,0,1757141706,15148.748937129996,129.6919376099977,50719.52282808 2025-09-06,06:55:08.000,249,11018660,-795,0,1757141707,15148.809563919996,129.67079021999962,50719.55776368001 2025-09-06,06:55:09.000,249,11018502,-795,0,1757141708,15148.775882369991,129.6214463100041,50719.50186672 2025-09-06,06:55:10.000,249,11018622,-795,0,1757141709,15148.755673439991,129.5932497899994,50719.55077656 2025-09-06,06:55:11.000,249,11018587,-795,0,1757141710,15148.721991890001,129.50161110000045,50719.39007280001 2025-09-06,06:55:12.000,249,11018383,-795,0,1757141711,15148.762409750001,129.5086602299998,50719.38308568 2025-09-06,06:55:13.000,249,11018547,-795,0,1757141712,15148.6613651,129.43816892999894,50719.36212432001 2025-09-06,06:55:14.000,249,11018491,-795,0,1757141713,15148.708519269996,129.5086602299998,50719.31321448 2025-09-06,06:55:15.000,249,11018350,-795,0,1757141714,15148.668101409996,129.4099724100015,50719.36212432001 2025-09-06,06:55:16.000,249,11018500,-795,0,1757141715,15148.6613651,129.33243198000127,50719.2153948 2025-09-06,06:55:17.000,249,11018602,-795,0,1757141716,15148.6613651,129.3606284999987,50719.1455236 2025-09-06,06:55:18.000,249,11018508,-795,0,1757141717,15148.668101409996,129.3112845900032,50719.19443344001 2025-09-06,06:55:19.000,249,11018634,-795,0,1757141718,15148.60073831,129.24079329000233,50719.13853648 2025-09-06,06:55:20.000,249,11018399,-795,0,1757141719,15148.6613651,129.26898980999977,50719.06866528 2025-09-06,06:55:21.000,249,11018560,-795,0,1757141720,15148.68157403,129.26898980999977,50719.08962664 2025-09-06,06:55:22.000,249,11018548,-795,0,1757141721,15148.769146059996,129.32538285000192,50719.061678160004 2025-09-06,06:55:23.000,249,11018510,-795,0,1757141722,15148.863454400002,129.30423546000384,50719.17347208001 2025-09-06,06:55:24.000,249,11018505,-795,0,1757141723,15148.836509159992,129.32538285000192,50719.09661376 2025-09-06,06:55:25.000,249,11018476,-795,0,1757141724,15148.917344879992,129.34653024,50719.16648496 2025-09-06,06:55:26.000,249,11018468,-795,0,1757141725,15148.883663330002,129.30423546000384,50719.12456224001 2025-09-06,06:55:27.000,249,11018501,-795,0,1757141726,15148.829772849997,129.31833372000256,50718.99180696 2025-09-06,06:55:28.000,249,11018465,-795,0,1757141727,15148.816300229992,129.3112845900032,50719.11757512 2025-09-06,06:55:29.000,249,11018535,-795,0,1757141728,15148.829772849997,129.34653024,50719.0407168 2025-09-06,06:55:30.000,249,11018561,-795,0,1757141729,15148.836509159992,129.39587415000278,50718.99180696 2025-09-06,06:55:31.000,249,11018561,-795,0,1757141730,15148.742200820001,129.34653024,50718.99879408 2025-09-06,06:55:32.000,249,11018514,-795,0,1757141731,15148.782618680001,129.33948111000063,50718.88700016001 2025-09-06,06:55:33.000,249,11018501,-795,0,1757141732,15148.735464509991,129.2619406800004,50718.78219336 2025-09-06,06:55:34.000,249,11018608,-795,0,1757141733,15148.715255579991,129.19144937999954,50718.761232 2025-09-06,06:55:35.000,249,11018558,-795,0,1757141734,15148.728728199996,129.1139089499993,50718.69136080001 2025-09-06,06:55:36.000,249,11018512,-795,0,1757141735,15148.775882369991,129.17030199000146,50718.726296400004 2025-09-06,06:55:37.000,249,11018483,-795,0,1757141736,15148.775882369991,129.12800720999803,50718.67039944001 2025-09-06,06:55:38.000,249,11018509,-795,0,1757141737,15148.849981779997,129.07161417000316,50718.63546384 2025-09-06,06:55:39.000,249,11018628,-795,0,1757141738,15148.843245470001,128.95882808999886,50718.5166828 2025-09-06,06:55:40.000,249,11018697,-795,0,1757141739,15148.870190709997,129.015221130001,50718.64245096 2025-09-06,06:55:41.000,249,11018555,-795,0,1757141740,15148.910608569997,128.9517789599995,50718.60052824001 2025-09-06,06:55:42.000,249,11018542,-795,0,1757141741,15148.849981779997,128.8530911400012,50718.38392752001 2025-09-06,06:55:43.000,249,11018508,-795,0,1757141742,15148.917344879992,128.86014027000056,50718.46777296 2025-09-06,06:55:44.000,249,11018608,-795,0,1757141743,15148.829772849997,128.87423852999927,50718.390914640004 2025-09-06,06:55:45.000,249,11018571,-795,0,1757141744,15148.870190709997,128.7896489699997,50718.34899192 2025-09-06,06:55:46.000,249,11018533,-795,0,1757141745,15148.957762739992,128.72620679999818,50718.27912072 2025-09-06,06:55:47.000,249,11018631,-795,0,1757141746,15148.944290120002,128.77555071000097,50718.195275280006 2025-09-06,06:55:48.000,249,11018440,-795,0,1757141747,15148.977971669992,128.8037472299984,50718.23021088 2025-09-06,06:55:49.000,249,11018489,-795,0,1757141748,15148.964499050002,128.76145245000225,50718.174313920004 2025-09-06,06:55:50.000,249,11018567,-795,0,1757141749,15148.984707980002,128.72620679999818,50718.174313920004 2025-09-06,06:55:51.000,249,11018597,-795,0,1757141750,15148.944290120002,128.61342072000116,50718.10444272 2025-09-06,06:55:52.000,249,11018496,-795,0,1757141751,15149.092488939998,128.5429294200003,50718.08348136 2025-09-06,06:55:53.000,249,11018459,-795,0,1757141752,15149.105961560002,128.59932246000244,50718.055532880004 2025-09-06,06:55:54.000,249,11018590,-795,0,1757141753,15149.132906799998,128.45129073000135,50717.97867456001 2025-09-06,06:55:55.000,249,11018535,-795,0,1757141754,15149.092488939998,128.50063464000414,50717.97168744 2025-09-06,06:55:56.000,249,11018549,-795,0,1757141755,15149.099225249993,128.43014334000327,50717.97168744 2025-09-06,06:55:57.000,249,11018509,-795,0,1757141756,15148.971235359997,128.3314555199977,50717.85290640001 2025-09-06,06:55:58.000,249,11018526,-795,0,1757141757,15149.058807389993,128.2962098700009,50717.859893520006 2025-09-06,06:55:59.000,249,11018550,-795,0,1757141758,15149.052071079997,128.25391509000474,50717.8179708 2025-09-06,06:56:00.000,249,11018550,-795,0,1757141759,15148.998180599992,128.1975220500026,50717.838932160004 2025-09-06,06:56:01.000,249,11018586,-795,0,1757141760,15148.903872260002,128.12703075000172,50717.78303520001 2025-09-06,06:56:02.000,249,11018626,-795,0,1757141761,15148.775882369991,128.02129380000406,50717.692202640006 2025-09-06,06:56:03.000,249,11018563,-795,0,1757141762,15148.944290120002,127.99309727999935,50717.76207384001 2025-09-06,06:56:04.000,249,11018441,-795,0,1757141763,15148.930817499997,128.00719553999807,50717.68521552001 2025-09-06,06:56:05.000,249,11018571,-795,0,1757141764,15148.984707980002,128.0001464099987,50717.69918976 2025-09-06,06:56:06.000,249,11018439,-795,0,1757141765,15148.924081190002,127.98604814999999,50717.71316400001 2025-09-06,06:56:07.000,249,11018675,-795,0,1757141766,15148.903872260002,127.92965510999784,50717.41970496 2025-09-06,06:56:08.000,249,11018606,-795,0,1757141767,15148.809563919996,127.79572164000274,50717.552460240004 2025-09-06,06:56:09.000,249,11018576,-795,0,1757141768,15148.775882369991,127.78867251000338,50717.51752464001 2025-09-06,06:56:10.000,249,11018542,-795,0,1757141769,15148.735464509991,127.7040829500038,50717.4336792 2025-09-06,06:56:11.000,249,11018579,-795,0,1757141770,15148.70178296,127.60539512999821,50717.356820880006 2025-09-06,06:56:12.000,249,11018571,-795,0,1757141771,15148.782618680001,127.50670730999991,50717.37778224001 2025-09-06,06:56:13.000,249,11018508,-795,0,1757141772,15148.728728199996,127.43621600999904,50717.25201408 2025-09-06,06:56:14.000,249,11018482,-795,0,1757141773,15148.775882369991,127.33752819000074,50717.30791104001 2025-09-06,06:56:15.000,249,11018557,-795,0,1757141774,15148.695046649991,127.15425081000285,50717.2939368 2025-09-06,06:56:16.000,249,11018629,-795,0,1757141775,15148.782618680001,127.14720168000349,50717.32188528 2025-09-06,06:56:17.000,249,11018675,-795,0,1757141776,15148.802827610001,127.0626121200039,50717.13323304 2025-09-06,06:56:18.000,249,11018599,-795,0,1757141777,15148.910608569997,127.09080864000134,50717.23105272001 2025-09-06,06:56:19.000,249,11018564,-795,0,1757141778,15148.930817499997,127.05556299000455,50717.13323304 2025-09-06,06:56:20.000,249,11018661,-795,0,1757141779,15148.910608569997,126.96392429999833,50717.14022016001 2025-09-06,06:56:21.000,249,11018586,-795,0,1757141780,15148.917344879992,126.87933473999874,50717.10528456 2025-09-06,06:56:22.000,249,11018519,-795,0,1757141781,15148.863454400002,126.81589257000451,50717.05637472 2025-09-06,06:56:23.000,249,11018534,-795,0,1757141782,15148.863454400002,126.752450400003,50717.12624592 2025-09-06,06:56:24.000,249,11018550,-795,0,1757141783,15148.897135949992,126.73130300999765,50717.07733608 2025-09-06,06:56:25.000,249,11018626,-795,0,1757141784,15148.977971669992,126.75949953000236,50717.01445200001 2025-09-06,06:56:26.000,249,11018514,-795,0,1757141785,15149.025125840002,126.61146780000126,50717.000477760004 2025-09-06,06:56:27.000,249,11018494,-755,0,1757141786,15148.910608569997,126.59736954000255,50716.74195432 2025-09-06,06:56:28.000,249,11018564,-795,0,1757141787,15149.065543700002,126.55507475999912,50716.86073536 2025-09-06,06:56:29.000,249,11018569,-795,0,1757141788,15149.011653219997,126.42114129000402,50716.81182552 2025-09-06,06:56:30.000,249,11018445,-795,0,1757141789,15148.984707980002,126.41409216000466,50716.853748240006 2025-09-06,06:56:31.000,249,11018614,-795,0,1757141790,15148.964499050002,126.34360086000379,50716.79785128 2025-09-06,06:56:32.000,249,11018540,-795,0,1757141791,15148.937553809992,126.27310956000292,50716.7699028 2025-09-06,06:56:33.000,249,11018653,-795,0,1757141792,15148.951026429997,126.30130608000036,50716.63714752001 2025-09-06,06:56:34.000,249,11018488,-795,0,1757141793,15149.004916910002,126.22376565000013,50716.686057360006 2025-09-06,06:56:35.000,249,11018492,-795,0,1757141794,15149.045334770002,126.11802870000247,50716.50439224 2025-09-06,06:56:36.000,249,11018579,-795,0,1757141795,15149.025125840002,126.16737260999798,50716.47644376 2025-09-06,06:56:37.000,249,11018638,-795,0,1757141796,15149.052071079997,126.1462252199999,50716.4554824 2025-09-06,06:56:38.000,249,11018546,-795,0,1757141797,15149.159852039993,125.94180045000394,50716.399585440005 2025-09-06,06:56:39.000,249,11018507,-795,0,1757141798,15149.132906799998,125.93475132000458,50716.42753392 2025-09-06,06:56:40.000,249,11018544,-795,0,1757141799,15149.159852039993,125.85016175999772,50716.46246952 2025-09-06,06:56:41.000,249,11018450,-795,0,1757141800,15149.132906799998,125.836063499999,50716.399585440005 2025-09-06,06:56:42.000,249,11018539,-795,0,1757141801,15149.233951449998,125.71622829000262,50716.4554824 2025-09-06,06:56:43.000,249,11018525,-795,0,1757141802,15149.193533589998,125.63868786000239,50716.399585440005 2025-09-06,06:56:44.000,249,11018559,-795,0,1757141803,15149.213742519998,125.60344220999832,50716.29477864 2025-09-06,06:56:45.000,249,11018625,-795,0,1757141804,15149.200269899993,125.44836134999787,50716.35766272 2025-09-06,06:56:46.000,249,11018534,-795,0,1757141805,15149.180060969993,125.42016483000043,50716.34368848001 2025-09-06,06:56:47.000,249,11018438,-795,0,1757141806,15149.126170490003,125.32147701000213,50716.14804912 2025-09-06,06:56:48.000,249,11018475,-795,0,1757141807,15149.180060969993,125.33557527000085,50716.19695896 2025-09-06,06:56:49.000,249,11018562,-795,0,1757141808,15149.193533589998,125.25098571000126,50716.18997184 2025-09-06,06:56:50.000,249,11018547,-795,0,1757141809,15149.240687759993,125.13115050000488,50716.08516504001 2025-09-06,06:56:51.000,249,11018476,-795,0,1757141810,15149.301314549994,125.13115050000488,50716.10612640001 2025-09-06,06:56:52.000,249,11018536,-795,0,1757141811,15149.314787169998,125.06770833000337,50716.07817792 2025-09-06,06:56:53.000,249,11018355,-795,0,1757141812,15149.388886579989,125.00426616000186,50716.03625520001 2025-09-06,06:56:54.000,249,11018572,-795,0,1757141813,15149.382150269994,124.86328356000013,50715.98734536001 2025-09-06,06:56:55.000,249,11018560,-795,0,1757141814,15149.334996099999,124.65885879000416,50715.98734536001 2025-09-06,06:56:56.000,249,11018469,-795,0,1757141815,15149.301314549994,124.59541662000265,50715.93843552001 2025-09-06,06:56:57.000,249,11018580,-795,0,1757141816,15149.227215139988,124.5390235800005,50715.73580904 2025-09-06,06:56:58.000,249,11018491,-795,0,1757141817,15149.355205029999,124.5883674900033,50715.84061584001 2025-09-06,06:56:59.000,249,11018605,-795,0,1757141818,15149.287841929989,124.44738489000156,50715.87555144 2025-09-06,06:57:00.000,249,11018640,-795,0,1757141819,15149.308050859989,124.35574620000261,50715.81965448001 2025-09-06,06:57:01.000,249,11018526,-795,0,1757141820,15149.321523479994,124.27820577000239,50715.7567704 2025-09-06,06:57:02.000,249,11018648,-795,0,1757141821,15149.301314549994,124.16541968999809,50715.7567704 2025-09-06,06:57:03.000,249,11018472,-795,0,1757141822,15149.247424069988,124.13722317000065,50715.63100224001 2025-09-06,06:57:04.000,249,11018606,-795,0,1757141823,15149.274369309998,124.13722317000065,50715.6868992 2025-09-06,06:57:05.000,249,11018642,-635,0,1757141824,15149.308050859989,124.04558448000171,50715.64497648 2025-09-06,06:57:06.000,249,11018516,-795,0,1757141825,15149.287841929989,123.93984753000404,50715.59606664 2025-09-06,06:57:07.000,249,11018457,-795,0,1757141826,15149.247424069988,123.89755275000061,50715.456324239996 2025-09-06,06:57:08.000,249,11018590,-795,0,1757141827,15149.274369309998,123.86230710000382,50715.48427272001 2025-09-06,06:57:09.000,249,11018495,-795,0,1757141828,15149.193533589998,123.74952101999952,50715.442350000005 2025-09-06,06:57:10.000,249,11018570,-795,0,1757141829,15149.159852039993,123.58034190000035,50715.29562048001 2025-09-06,06:57:11.000,249,11018558,-795,0,1757141830,15149.119434179993,123.55919451000227,50715.42138864 2025-09-06,06:57:12.000,249,11018540,-795,0,1757141831,15149.180060969993,123.5239488599982,50715.33754320001 2025-09-06,06:57:13.000,249,11018510,-795,0,1757141832,15149.139643109993,123.43935929999861,50715.35151744 2025-09-06,06:57:14.000,249,11018569,-795,0,1757141833,15149.112697869998,123.31952409000223,50715.25369776 2025-09-06,06:57:15.000,249,11018576,-795,0,1757141834,15149.146379419988,123.19263974999922,50715.274659120005 2025-09-06,06:57:16.000,249,11018519,-795,0,1757141835,15149.052071079997,123.04460801999812,50715.11395536 2025-09-06,06:57:17.000,249,11018540,-795,0,1757141836,15149.065543700002,122.94592019999982,50715.06504552 2025-09-06,06:57:18.000,249,11018576,-795,0,1757141837,15149.065543700002,122.86837976999959,50715.08600688 2025-09-06,06:57:19.000,249,11018606,-795,0,1757141838,15149.139643109993,122.65690587000427,50715.04408416 2025-09-06,06:57:20.000,249,11018523,-795,0,1757141839,15149.112697869998,122.6216602200002,50715.03709704 2025-09-06,06:57:21.000,249,11018600,-795,0,1757141840,15149.173324659998,122.55821804999869,50715.0231228 2025-09-06,06:57:22.000,249,11018645,-795,0,1757141841,15149.227215139988,122.53002153000125,50714.98120008001 2025-09-06,06:57:23.000,249,11018724,-795,0,1757141842,15149.213742519998,122.40313718999823,50714.841457680006 2025-09-06,06:57:24.000,249,11018549,-795,0,1757141843,15149.247424069988,122.339695020004,50714.8484448 2025-09-06,06:57:25.000,249,11018545,-795,0,1757141844,15149.301314549994,122.19871242000227,50714.8484448 2025-09-06,06:57:26.000,249,11018605,-795,0,1757141845,15149.355205029999,122.07887720999861,50714.785560719996 2025-09-06,06:57:27.000,249,11018539,-795,0,1757141846,15149.328259789989,122.00133677999838,50714.71568952001 2025-09-06,06:57:28.000,249,11018648,-795,0,1757141847,15149.368677649989,121.90264896000008,50714.75062512 2025-09-06,06:57:29.000,249,11018602,-795,0,1757141848,15149.40909550999,121.83215765999921,50714.7785736 2025-09-06,06:57:30.000,249,11018558,-795,0,1757141849,15149.402359199994,121.75461722999898,50714.76459936001 2025-09-06,06:57:31.000,249,11018535,-795,0,1757141850,15149.361941339994,121.55724159000238,50714.64581832001 2025-09-06,06:57:32.000,249,11018605,-795,0,1757141851,15149.375413959999,121.45855377000407,50714.68774104 2025-09-06,06:57:33.000,249,11018518,-795,0,1757141852,15149.44951336999,121.3246203000017,50714.59690848001 2025-09-06,06:57:34.000,249,11018457,-795,0,1757141853,15149.402359199994,121.28232551999827,50714.52703728001 2025-09-06,06:57:35.000,249,11018500,-795,0,1757141854,15149.388886579989,121.23298161000275,50714.57594712001 2025-09-06,06:57:36.000,249,11018600,-795,0,1757141855,15149.388886579989,120.99331119000271,50714.40126912 2025-09-06,06:57:37.000,249,11018492,-795,0,1757141856,15149.375413959999,120.77478816000075,50714.35934640001 2025-09-06,06:57:38.000,249,11018589,-795,0,1757141857,15149.40909550999,120.69724773000053,50714.38030776001 2025-09-06,06:57:39.000,249,11018562,-795,0,1757141858,15149.388886579989,120.53511774000071,50714.44319184 2025-09-06,06:57:40.000,249,11018443,-795,0,1757141859,15149.47645861,120.41528253000433,50714.268513840005 2025-09-06,06:57:41.000,249,11018629,-795,0,1757141860,15149.422568129994,120.3095455799994,50714.21261688001 2025-09-06,06:57:42.000,249,11018569,-795,0,1757141861,15149.422568129994,120.18971037000301,50714.26152672001 2025-09-06,06:57:43.000,249,11018620,-795,0,1757141862,15149.361941339994,120.03462951000256,50714.170694160006 2025-09-06,06:57:44.000,249,11018524,-795,0,1757141863,15149.368677649989,119.8795486500021,50714.19864264 2025-09-06,06:57:45.000,249,11018724,-795,0,1757141864,15149.47645861,119.88659778000147,50714.12877144 2025-09-06,06:57:46.000,249,11018624,-795,0,1757141865,15149.402359199994,119.74561517999973,50714.03793888 2025-09-06,06:57:47.000,249,11018570,-795,0,1757141866,15149.382150269994,119.56233780000184,50713.86326088 2025-09-06,06:57:48.000,249,11018624,-795,0,1757141867,15149.355205029999,119.5693869300012,50714.04492600001 2025-09-06,06:57:49.000,249,11018497,-795,0,1757141868,15149.308050859989,119.36496215999796,50713.85627376001 2025-09-06,06:57:50.000,249,11018500,-795,0,1757141869,15149.415831819999,119.28742172999773,50713.86326088 2025-09-06,06:57:51.000,249,11018470,-795,0,1757141870,15149.395622889999,119.11824260999856,50713.79338968 2025-09-06,06:57:52.000,249,11018488,-795,0,1757141871,15149.483194919994,119.0477513099977,50713.835312400006 2025-09-06,06:57:53.000,249,11018496,-795,0,1757141872,15149.46972229999,118.97021088000474,50713.79338968 2025-09-06,06:57:54.000,249,11018458,-795,0,1757141873,15149.44951336999,118.82922828000301,50713.73749272001 2025-09-06,06:57:55.000,249,11018466,-795,0,1757141874,15149.462985989994,118.77283524000086,50713.68858288001 2025-09-06,06:57:56.000,249,11018535,-795,0,1757141875,15149.503403849994,118.70234393999999,50713.716531360005 2025-09-06,06:57:57.000,249,11018570,-795,0,1757141876,15149.503403849994,118.60365612000169,50713.50691776 2025-09-06,06:57:58.000,249,11018552,-795,0,1757141877,15149.564030639995,118.63890176999848,50713.5558276 2025-09-06,06:57:59.000,249,11018437,-795,0,1757141878,15149.65160266999,118.54021395000018,50713.54185336001 2025-09-06,06:58:00.000,249,11018528,-795,0,1757141879,15149.57750326,118.53316482000082,50713.53486624 2025-09-06,06:58:01.000,249,11018451,-795,0,1757141880,15149.61118480999,118.54021395000018,50713.45102080001 2025-09-06,06:58:02.000,249,11018584,-795,0,1757141881,15149.65160266999,118.46972264999931,50713.346214 2025-09-06,06:58:03.000,249,11018497,-795,0,1757141882,15149.63813005,118.4062804799978,50713.37416248001 2025-09-06,06:58:04.000,249,11018522,-795,0,1757141883,15149.685284219995,118.30054353000014,50713.43704656 2025-09-06,06:58:05.000,249,11018528,-795,0,1757141884,15149.73243838999,118.19480658000248,50713.36717536 2025-09-06,06:58:06.000,249,11018535,-795,0,1757141885,15149.71222945999,118.13841354000033,50713.32525264001 2025-09-06,06:58:07.000,249,11018550,-795,0,1757141886,15149.65160266999,118.00448006999795,50713.37416248001 2025-09-06,06:58:08.000,249,11018497,-795,0,1757141887,15149.705493149995,117.93398877000436,50713.33922688 2025-09-06,06:58:09.000,249,11018451,-795,0,1757141888,15149.75264731999,117.91989050999837,50713.32525264001 2025-09-06,06:58:10.000,249,11018449,-795,0,1757141889,15149.79306517999,117.8634974700035,50713.311278400004 2025-09-06,06:58:11.000,249,11018583,-795,0,1757141890,15149.81327410999,117.83530094999878,50713.28332992001 2025-09-06,06:58:12.000,249,11018532,-795,0,1757141891,15149.907582449996,117.64497444000153,50713.276342799996 2025-09-06,06:58:13.000,249,11018430,-795,0,1757141892,15149.914318759991,117.65907270000025,50713.19948448 2025-09-06,06:58:14.000,249,11018667,-795,0,1757141893,15149.894109829991,117.51104096999916,50713.29730416 2025-09-06,06:58:15.000,249,11018610,-795,0,1757141894,15149.907582449996,117.44054966999829,50713.15057464 2025-09-06,06:58:16.000,249,11018510,-795,0,1757141895,15149.974945549991,117.41940228000021,50713.213458720005 2025-09-06,06:58:17.000,249,11018610,-795,0,1757141896,15149.981681860001,117.29956707000383,50713.12262616 2025-09-06,06:58:18.000,249,11018463,-795,0,1757141897,15150.109671749997,117.28546880999784,50713.094677680005 2025-09-06,06:58:19.000,249,11018456,-795,0,1757141898,15150.143353300002,117.36300923999806,50713.143587520004 2025-09-06,06:58:20.000,249,11018700,-795,0,1757141899,15150.075990199992,117.2572722900004,50713.171536 2025-09-06,06:58:21.000,249,11018443,-795,0,1757141900,15149.988418169996,117.20792838000489,50713.13660040001 2025-09-06,06:58:22.000,249,11018604,-795,0,1757141901,15149.954736619991,117.16563360000146,50712.98288376 2025-09-06,06:58:23.000,249,11018492,-795,0,1757141902,15149.934527689991,117.12333881999803,50713.094677680005 2025-09-06,06:58:24.000,249,11018412,-795,0,1757141903,15149.873900899991,117.10924055999931,50712.996858000006 2025-09-06,06:58:25.000,249,11018549,-795,0,1757141904,15149.79980149,117.12333881999803,50712.91999968001 2025-09-06,06:58:26.000,249,11018536,-795,0,1757141905,15149.79306517999,117.01760187000036,50712.96890952001 2025-09-06,06:58:27.000,249,11018664,-795,0,1757141906,15149.685284219995,117.10924055999931,50712.75230880001 2025-09-06,06:58:28.000,249,11018495,-795,0,1757141907,15149.79306517999,117.01760187000036,50712.98987088001 2025-09-06,06:58:29.000,249,11018513,-795,0,1757141908,15149.745911009995,117.03170012999908,50712.80121864001 2025-09-06,06:58:30.000,249,11018477,-795,0,1757141909,15149.75938363,117.06694578000315,50712.80121864001 2025-09-06,06:58:31.000,249,11018555,-795,0,1757141910,15149.725702079995,117.0598966500038,50712.79423152 2025-09-06,06:58:32.000,249,11018505,-795,0,1757141911,15149.75938363,116.96825796000485,50712.829167120006 2025-09-06,06:58:33.000,249,11018610,-795,0,1757141912,15149.766119939995,116.96825796000485,50712.68243760001 2025-09-06,06:58:34.000,249,11018454,-795,0,1757141913,15149.77285624999,117.03170012999908,50712.62654064 2025-09-06,06:58:35.000,249,11018467,-795,0,1757141914,15149.867164589996,117.00350361000164,50712.591605040005 2025-09-06,06:58:36.000,249,11018472,-795,0,1757141915,15149.873900899991,116.96120882999821,50712.59859216 2025-09-06,06:58:37.000,249,11018590,-795,0,1757141916,15149.961472930001,116.98235622000357,50712.61955352 2025-09-06,06:58:38.000,249,11018463,-795,0,1757141917,15149.995154479991,116.85547188000055,50712.63352776001 2025-09-06,06:58:39.000,249,11018531,-795,0,1757141918,15150.055781269992,116.80612796999776,50712.493785360006 2025-09-06,06:58:40.000,249,11018603,-795,0,1757141919,15150.075990199992,116.8131771000044,50712.423914160005 2025-09-06,06:58:41.000,249,11018529,-795,0,1757141920,15150.197243779992,116.8131771000044,50712.542695200005 2025-09-06,06:58:42.000,249,11018641,-795,0,1757141921,15150.264606880002,116.67924363000202,50712.45884976 2025-09-06,06:58:43.000,249,11018566,-795,0,1757141922,15150.217452709992,116.57350668000436,50712.36801720001 2025-09-06,06:58:44.000,249,11018568,-795,0,1757141923,15150.284815810002,116.56645754999772,50712.48679824001 2025-09-06,06:58:45.000,249,11018516,-795,0,1757141924,15150.352178909998,116.49596625000413,50712.305133120004 2025-09-06,06:58:46.000,249,11018582,-795,0,1757141925,15150.399333079993,116.40432755999791,50712.36103008 2025-09-06,06:58:47.000,249,11018518,-795,0,1757141926,15150.527322969989,116.29859061000025,50712.20032632001 2025-09-06,06:58:48.000,249,11018518,-795,0,1757141927,15150.520586659994,116.34088539000368,50712.15141648001 2025-09-06,06:58:49.000,249,11018608,-795,0,1757141928,15150.601422379994,116.16465713999787,50712.14442936 2025-09-06,06:58:50.000,249,11018489,-795,0,1757141929,15150.64857654999,116.108264100003,50712.11648088 2025-09-06,06:58:51.000,249,11018486,-795,0,1757141930,15150.66878547999,116.02367454000341,50711.96276424001 2025-09-06,06:58:52.000,249,11018607,-795,0,1757141931,15150.722675959994,115.93203585000447,50712.04660968 2025-09-06,06:58:53.000,249,11018603,-795,0,1757141932,15150.682258099994,115.8967902000004,50712.11648088 2025-09-06,06:58:54.000,249,11018537,-795,0,1757141933,15150.70920333999,115.77695499000401,50711.96276424001 2025-09-06,06:58:55.000,249,11018529,-795,0,1757141934,15150.742884889994,115.7487584699993,50711.94180288001 2025-09-06,06:58:56.000,249,11018522,-795,0,1757141935,15150.783302749995,115.69941456000379,50711.94180288001 2025-09-06,06:58:57.000,249,11018477,-795,0,1757141936,15150.783302749995,115.59367760999885,50711.86494456001 2025-09-06,06:58:58.000,249,11018397,-795,0,1757141937,15150.83045691999,115.58662847999949,50711.77411200001 2025-09-06,06:58:59.000,249,11018521,-795,0,1757141938,15150.85066584999,115.53728457000398,50711.85795744 2025-09-06,06:59:00.000,249,11018455,-795,0,1757141939,15150.93150156999,115.42449848999968,50711.83699608 2025-09-06,06:59:01.000,249,11018596,-795,0,1757141940,15150.89782002,115.41040023000096,50711.79507336001 2025-09-06,06:59:02.000,249,11018581,-795,0,1757141941,15150.985392049995,115.37515458000416,50711.767124879996 2025-09-06,06:59:03.000,249,11018523,-795,0,1757141942,15150.99886467,115.3046632800033,50711.767124879996 2025-09-06,06:59:04.000,249,11018397,-795,0,1757141943,15151.005600979996,115.33285980000073,50711.78109912 2025-09-06,06:59:05.000,249,11018584,-795,0,1757141944,15151.025809909996,115.17072981000092,50711.62039536 2025-09-06,06:59:06.000,249,11018559,-795,0,1757141945,15151.046018839996,115.0579437300039,50711.60642112001 2025-09-06,06:59:07.000,249,11018471,-795,0,1757141946,15151.147063489996,115.01564895000047,50711.61340824 2025-09-06,06:59:08.000,249,11018426,-795,0,1757141947,15151.133590869991,114.83942070000194,50711.655330960006 2025-09-06,06:59:09.000,249,11018503,-795,0,1757141948,15151.207690279996,114.92401026000152,50711.51558856 2025-09-06,06:59:10.000,249,11018574,-795,0,1757141949,15151.288525999997,114.91696113000216,50711.4946272 2025-09-06,06:59:11.000,249,11018569,-795,0,1757141950,15151.241371830001,114.73368375000427,50711.599433999996 2025-09-06,06:59:12.000,249,11018519,-795,0,1757141951,15151.275053379992,114.65614332000405,50711.466678720004 2025-09-06,06:59:13.000,249,11018513,-795,0,1757141952,15151.315471239992,114.57155376000446,50711.4946272 2025-09-06,06:59:14.000,249,11018588,-795,0,1757141953,15151.423252200002,114.57155376000446,50711.55751128001 2025-09-06,06:59:15.000,249,11018572,-795,0,1757141954,15151.463670060002,114.5010624600036,50711.54353704 2025-09-06,06:59:16.000,249,11018595,-795,0,1757141955,15151.470406369997,114.39532550999866,50711.47366584 2025-09-06,06:59:17.000,249,11018600,-795,0,1757141956,15151.443461130002,114.26139204000356,50711.417768880005 2025-09-06,06:59:18.000,249,11018535,-795,0,1757141957,15151.443461130002,114.09221292000439,50711.4946272 2025-09-06,06:59:19.000,249,11018582,-795,0,1757141958,15151.450197439997,113.94418119000329,50711.40379464 2025-09-06,06:59:20.000,249,11018513,-795,0,1757141959,15151.551242089998,113.83844423999835,50711.47366584 2025-09-06,06:59:21.000,249,11018562,-795,0,1757141960,15151.611868879998,113.76090380999813,50711.39680752 2025-09-06,06:59:22.000,249,11018553,-795,0,1757141961,15151.685968289989,113.62697034000303,50711.43873024001 2025-09-06,06:59:23.000,249,11018629,-795,0,1757141962,15151.591659949998,113.48598774000129,50711.25706512 2025-09-06,06:59:24.000,249,11018549,-795,0,1757141963,15151.632077809998,113.3379560100002,50711.32693632 2025-09-06,06:59:25.000,249,11018480,-795,0,1757141964,15151.706177219989,113.2392681900019,50711.38283328 2025-09-06,06:59:26.000,249,11018623,-795,0,1757141965,15151.746595079989,113.1899242799991,50711.319949200006 2025-09-06,06:59:27.000,249,11018451,-795,0,1757141966,15151.739858769994,113.14762950000295,50711.23610376 2025-09-06,06:59:28.000,249,11018575,-755,0,1757141967,15151.813958179999,113.09828559000016,50711.3548848 2025-09-06,06:59:29.000,249,11018630,-795,0,1757141968,15151.813958179999,113.14762950000295,50711.2850136 2025-09-06,06:59:30.000,249,11018571,-795,0,1757141969,15151.793749249999,113.03484341999865,50711.30597496 2025-09-06,06:59:31.000,249,11018519,-795,0,1757141970,15151.827430799989,112.98549951000314,50711.31296208001 2025-09-06,06:59:32.000,249,11018505,-795,0,1757141971,15151.86784865999,112.83746778000204,50711.33392344 2025-09-06,06:59:33.000,249,11018600,-795,0,1757141972,15151.86784865999,112.8797625599982,50711.33392344 2025-09-06,06:59:34.000,249,11018675,-795,0,1757141973,15151.827430799989,112.88681169000483,50711.24309088001 2025-09-06,06:59:35.000,249,11018476,-795,0,1757141974,15151.881321279994,112.8092712600046,50711.34091056001 2025-09-06,06:59:36.000,249,11018483,-795,0,1757141975,15151.86784865999,112.72468169999775,50711.33392344 2025-09-06,06:59:37.000,249,11018527,-795,0,1757141976,15151.840903419994,112.61894475000008,50711.250078000005 2025-09-06,06:59:38.000,249,11018528,-795,0,1757141977,15151.793749249999,112.62599387999944,50711.3548848 2025-09-06,06:59:39.000,249,11018568,-795,0,1757141978,15151.881321279994,112.597797360002,50711.33392344 2025-09-06,06:59:40.000,249,11018676,-795,0,1757141979,15151.95542069,112.47091301999899,50711.22911664 2025-09-06,06:59:41.000,249,11018590,-795,0,1757141980,15151.98910223999,112.4356673700022,50711.23610376 2025-09-06,06:59:42.000,249,11018618,-795,0,1757141981,15151.88805758999,112.49206041000434,50711.2151424 2025-09-06,06:59:43.000,249,11018491,-795,0,1757141982,15151.861112349994,112.35107781000261,50711.16623256 2025-09-06,06:59:44.000,249,11018635,-795,0,1757141983,15151.921739139994,112.44976563000091,50711.17321968001 2025-09-06,06:59:45.000,249,11018558,-795,0,1757141984,15151.874584969999,112.31583215999854,50711.05443864001 2025-09-06,06:59:46.000,249,11018697,-795,0,1757141985,15151.881321279994,112.3228812899979,50711.131296960004 2025-09-06,06:59:47.000,249,11018516,-755,0,1757141986,15151.638814119993,112.29468477000046,50710.94963184 2025-09-06,06:59:48.000,249,11018688,-795,0,1757141987,15151.719649839994,112.20304608000151,50711.16623256 2025-09-06,06:59:49.000,249,11018587,-795,0,1757141988,15151.692704599998,112.15370216999872,50711.04745152 2025-09-06,06:59:50.000,249,11018578,-795,0,1757141989,15151.712913529998,112.09730913000385,50711.082387120005 2025-09-06,06:59:51.000,249,11018505,-795,0,1757141990,15151.780276629994,112.15370216999872,50711.06841288 2025-09-06,06:59:52.000,249,11018709,-795,0,1757141991,15151.793749249999,112.0761617399985,50711.04745152 2025-09-06,06:59:53.000,249,11018575,-795,0,1757141992,15151.719649839994,111.98452304999955,50710.9705932 2025-09-06,06:59:54.000,249,11018634,-795,0,1757141993,15151.840903419994,112.02681783000298,50711.05443864001 2025-09-06,06:59:55.000,249,11018541,-795,0,1757141994,15151.733122459998,111.98452304999955,50711.0404644 2025-09-06,06:59:56.000,249,11018465,-795,0,1757141995,15151.921739139994,111.94927740000276,50710.93565760001 2025-09-06,06:59:57.000,249,11018553,-795,0,1757141996,15151.894793899999,111.94927740000276,50710.94264472 2025-09-06,06:59:58.000,249,11018436,-795,0,1757141997,15151.827430799989,111.75895088999823,50710.914696240005 2025-09-06,06:59:59.000,249,11018545,-795,0,1757141998,15151.874584969999,111.70255785000336,50710.914696240005 2025-09-06,07:00:00.000,249,11018514,-795,0,1757141999,15151.813958179999,111.72370524000144,50710.963606080004 2025-09-06,07:00:01.000,249,11018500,-795,0,1757142000,15151.881321279994,111.73780350000015,50710.93565760001 2025-09-06,07:00:02.000,249,11018511,-795,0,1757142001,15151.86784865999,111.58977176999906,50710.85181216 2025-09-06,07:00:03.000,249,11018566,-795,0,1757142002,15151.881321279994,111.58977176999906,50710.87976064 2025-09-06,07:00:04.000,249,11018614,-795,0,1757142003,15151.881321279994,111.53337873000419,50710.984567440006 2025-09-06,07:00:05.000,249,11018570,-795,0,1757142004,15151.90826651999,111.60387002999778,50710.84482504 2025-09-06,07:00:06.000,249,11018477,-795,0,1757142005,15151.86784865999,111.50518220999948,50710.80988944001 2025-09-06,07:00:07.000,249,11018463,-795,0,1757142006,15151.746595079989,111.50518220999948,50710.85879928001 2025-09-06,07:00:08.000,249,11018527,-795,0,1757142007,15151.685968289989,111.41354352000053,50710.8308508 2025-09-06,07:00:09.000,249,11018541,-795,0,1757142008,15151.625341499988,111.37829787000373,50710.816876560006 2025-09-06,07:00:10.000,249,11018596,-795,0,1757142009,15151.625341499988,111.40649439000117,50710.78194096 2025-09-06,07:00:11.000,249,11018523,-795,0,1757142010,15151.625341499988,111.35715047999838,50710.80988944001 2025-09-06,07:00:12.000,249,11018463,-795,0,1757142011,15151.679231979993,111.30780657000287,50710.747005360005 2025-09-06,07:00:13.000,249,11018454,-795,0,1757142012,15151.706177219989,111.25141353000072,50710.8308508 2025-09-06,07:00:14.000,249,11018613,-795,0,1757142013,15151.679231979993,111.20911875000456,50710.795915200004 2025-09-06,07:00:15.000,249,11018560,-795,0,1757142014,15151.706177219989,111.18797135999921,50710.76796672001 2025-09-06,07:00:16.000,249,11018641,-795,0,1757142015,15151.719649839994,111.20206961999793,50710.816876560006 2025-09-06,07:00:17.000,249,11018507,-795,0,1757142016,15151.787012939989,111.14567658000306,50710.85181216 2025-09-06,07:00:18.000,249,11018483,-795,0,1757142017,15151.773540319999,111.03993962999812,50710.747005360005 2025-09-06,07:00:19.000,249,11018533,-795,0,1757142018,15151.773540319999,110.91305529000238,50710.70508264 2025-09-06,07:00:20.000,249,11018491,-795,0,1757142019,15151.807221869989,110.79322007999872,50710.69110840001 2025-09-06,07:00:21.000,249,11018622,-795,0,1757142020,15151.840903419994,110.75797443000192,50710.66315992 2025-09-06,07:00:22.000,249,11018492,-795,0,1757142021,15151.834167109999,110.72272877999785,50710.6561728 2025-09-06,07:00:23.000,249,11018466,-795,0,1757142022,15151.874584969999,110.5324022700006,50710.55136600001 2025-09-06,07:00:24.000,249,11018661,-795,0,1757142023,15151.92847544999,110.51125488000253,50710.67014704001 2025-09-06,07:00:25.000,249,11018598,-795,0,1757142024,15151.99583855,110.41961619000358,50710.63521144 2025-09-06,07:00:26.000,249,11018522,-795,0,1757142025,15151.982365929995,110.4337144500023,50710.55835312 2025-09-06,07:00:27.000,249,11018488,-795,0,1757142026,15151.97562962,110.35617402000207,50710.52341752001 2025-09-06,07:00:28.000,249,11018601,-795,0,1757142027,15151.86784865999,110.335026630004,50710.60726296 2025-09-06,07:00:29.000,249,11018500,-795,0,1757142028,15151.962156999994,110.26453533000313,50710.53739176 2025-09-06,07:00:30.000,249,11018542,-795,0,1757142029,15151.874584969999,110.16584751000482,50710.579314480005 2025-09-06,07:00:31.000,249,11018564,-795,0,1757142030,15151.800485559994,110.15879837999819,50710.61425008 2025-09-06,07:00:32.000,249,11018416,-795,0,1757142031,15151.746595079989,110.06011055999988,50710.55835312 2025-09-06,07:00:33.000,249,11018352,-795,0,1757142032,15151.719649839994,110.00371751999774,50710.42559784001 2025-09-06,07:00:34.000,249,11018597,-795,0,1757142033,15151.638814119993,110.00371751999774,50710.481494800006 2025-09-06,07:00:35.000,249,11018534,-795,0,1757142034,15151.632077809998,109.91207882999879,50710.432584960006 2025-09-06,07:00:36.000,249,11018532,-795,0,1757142035,15151.591659949998,109.98961925999902,50710.50245616001 2025-09-06,07:00:37.000,249,11018441,-795,0,1757142036,15151.517560539993,109.86273492000328,50710.43957208 2025-09-06,07:00:38.000,249,11018563,-795,0,1757142037,15151.463670060002,109.94732448000286,50710.40463648001 2025-09-06,07:00:39.000,249,11018519,-795,0,1757142038,15151.456933749992,109.98257012999966,50710.35572664001 2025-09-06,07:00:40.000,249,11018510,-795,0,1757142039,15151.477142679993,109.94732448000286,50710.43957208 2025-09-06,07:00:41.000,249,11018574,-795,0,1757142040,15151.544505780003,109.94732448000286,50710.460533440004 2025-09-06,07:00:42.000,249,11018508,-795,0,1757142041,15151.551242089998,109.96847187000094,50710.50944328 2025-09-06,07:00:43.000,249,11018550,-795,0,1757142042,15151.497351609993,109.9402753500035,50710.53739176 2025-09-06,07:00:44.000,249,11018570,-795,0,1757142043,15151.483878990002,110.06715968999924,50710.432584960006 2025-09-06,07:00:45.000,249,11018617,-795,0,1757142044,15151.450197439997,110.13060186000075,50710.411623600005 2025-09-06,07:00:46.000,249,11018495,-795,0,1757142045,15151.362625410002,110.06715968999924,50710.36970088 2025-09-06,07:00:47.000,249,11018475,-795,0,1757142046,15151.369361719997,110.04601230000117,50710.36970088 2025-09-06,07:00:48.000,249,11018597,-795,0,1757142047,15151.369361719997,110.03191404000245,50710.39764936 2025-09-06,07:00:49.000,249,11018584,-795,0,1757142048,15151.403043270002,110.10240534000332,50710.47450768001 2025-09-06,07:00:50.000,249,11018527,-795,0,1757142049,15151.443461130002,110.05306143000053,50710.42559784001 2025-09-06,07:00:51.000,249,11018615,-795,0,1757142050,15151.416515889992,110.08125794999796,50710.45354632001 2025-09-06,07:00:52.000,249,11018576,-795,0,1757142051,15151.463670060002,110.15879837999819,50710.376688 2025-09-06,07:00:53.000,249,11018579,-795,0,1757142052,15151.443461130002,110.11650360000203,50710.362713760005 2025-09-06,07:00:54.000,249,11018498,-795,0,1757142053,15151.362625410002,110.00371751999774,50710.376688 2025-09-06,07:00:55.000,249,11018565,-795,0,1757142054,15151.369361719997,109.9755210000003,50710.30681680001 2025-09-06,07:00:56.000,249,11018404,-795,0,1757142055,15151.342416480002,109.90502969999943,50710.411623600005 2025-09-06,07:00:57.000,249,11018474,-795,0,1757142056,15151.369361719997,110.01076665000437,50710.3417524 2025-09-06,07:00:58.000,249,11018545,-795,0,1757142057,15151.376098029992,109.96847187000094,50710.35572664001 2025-09-06,07:00:59.000,249,11018550,-795,0,1757142058,15151.315471239992,109.89093144000071,50710.33476528001 2025-09-06,07:01:00.000,249,11018562,-795,0,1757142059,15151.423252200002,109.83453839999856,50710.28585544001 2025-09-06,07:01:01.000,249,11018434,-795,0,1757142060,15151.409779579997,109.86273492000328,50710.27886832 2025-09-06,07:01:02.000,249,11018447,-795,0,1757142061,15151.376098029992,109.68650667000475,50710.243932720005 2025-09-06,07:01:03.000,249,11018520,-795,0,1757142062,15151.369361719997,109.75699796999834,50710.18104864 2025-09-06,07:01:04.000,249,11018515,-795,0,1757142063,15151.376098029992,109.77109623000433,50710.1321388 2025-09-06,07:01:05.000,249,11018550,-795,0,1757142064,15151.328943859997,109.80634188000113,50710.1321388 2025-09-06,07:01:06.000,249,11018554,-795,0,1757142065,15151.342416480002,109.82044013999985,50710.16008728 2025-09-06,07:01:07.000,249,11018382,-795,0,1757142066,15151.301998620002,109.89093144000071,50710.18803576001 2025-09-06,07:01:08.000,249,11018544,-795,0,1757142067,15151.126854559996,109.78519449000305,50710.264894080006 2025-09-06,07:01:09.000,249,11018527,-795,0,1757142068,15151.160536110001,109.70765406000282,50710.18803576001 2025-09-06,07:01:10.000,249,11018580,-795,0,1757142069,15151.207690279996,109.71470319000218,50710.16707440001 2025-09-06,07:01:11.000,249,11018495,-795,0,1757142070,15151.194217659991,109.64421189000132,50710.16707440001 2025-09-06,07:01:12.000,249,11018640,-795,0,1757142071,15151.342416480002,109.6935558000041,50710.17406152 2025-09-06,07:01:13.000,249,11018539,-795,0,1757142072,15151.288525999997,109.77814536000369,50710.20899712 2025-09-06,07:01:14.000,249,11018468,-795,0,1757142073,15151.301998620002,109.78519449000305,50710.09021608001 2025-09-06,07:01:15.000,249,11018538,-795,0,1757142074,15151.376098029992,109.74289970999962,50710.00637064 2025-09-06,07:01:16.000,249,11018496,-795,0,1757142075,15151.443461130002,109.70765406000282,50710.09021608001 2025-09-06,07:01:17.000,249,11018551,-795,0,1757142076,15151.456933749992,109.70765406000282,50710.10419032 2025-09-06,07:01:18.000,249,11018471,-795,0,1757142077,15151.504087920002,109.70060493000346,50710.027332000005 2025-09-06,07:01:19.000,249,11018694,-795,0,1757142078,15151.403043270002,109.65126102000067,50710.00637064 2025-09-06,07:01:20.000,249,11018503,-795,0,1757142079,15151.443461130002,109.75699796999834,50710.01335776 2025-09-06,07:01:21.000,249,11018610,-795,0,1757142080,15151.477142679993,109.71470319000218,50710.06925472001 2025-09-06,07:01:22.000,249,11018539,-795,0,1757142081,15151.403043270002,109.72175232000154,50709.97143504001 2025-09-06,07:01:23.000,249,11018654,-795,0,1757142082,15151.355889099992,109.67240840999875,50709.80374416001 2025-09-06,07:01:24.000,249,11018489,-795,0,1757142083,15151.403043270002,109.6935558000041,50709.87361536 2025-09-06,07:01:25.000,249,11018545,-795,0,1757142084,15151.429988509997,109.75699796999834,50709.89457672 2025-09-06,07:01:26.000,249,11018527,-795,0,1757142085,15151.322207550002,109.7288014500009,50709.83169264001 2025-09-06,07:01:27.000,249,11018489,-795,0,1757142086,15151.254844449992,109.63716276000196,50709.622079040004 2025-09-06,07:01:28.000,249,11018524,-795,0,1757142087,15151.275053379992,109.49618016000022,50709.77579568 2025-09-06,07:01:29.000,249,11018548,-795,0,1757142088,15151.322207550002,109.46093451000343,50709.79675704 2025-09-06,07:01:30.000,249,11018469,-795,0,1757142089,15151.349152789997,109.39749234000192,50709.8177184 2025-09-06,07:01:31.000,249,11018675,-795,0,1757142090,15151.477142679993,109.48913103000086,50709.859641120005 2025-09-06,07:01:32.000,249,11018496,-795,0,1757142091,15151.409779579997,109.53847494000365,50709.77579568 2025-09-06,07:01:33.000,249,11018602,-795,0,1757142092,15151.369361719997,109.49618016000022,50709.84566688 2025-09-06,07:01:34.000,249,11018418,-795,0,1757142093,15151.355889099992,109.36224668999785,50709.86662824 2025-09-06,07:01:35.000,249,11018604,-795,0,1757142094,15151.261580760001,109.35519755999849,50710.00637064 2025-09-06,07:01:36.000,249,11018482,-795,0,1757142095,15151.275053379992,109.34109929999977,50709.859641120005 2025-09-06,07:01:37.000,249,11018447,-795,0,1757142096,15151.241371830001,109.34109929999977,50709.76880856 2025-09-06,07:01:38.000,249,11018505,-795,0,1757142097,15151.349152789997,109.37634495000384,50709.83867976 2025-09-06,07:01:39.000,249,11018531,-795,0,1757142098,15151.342416480002,109.29175539000425,50709.78278280001 2025-09-06,07:01:40.000,249,11018558,-795,0,1757142099,15151.328943859997,109.29175539000425,50709.66400176001 2025-09-06,07:01:41.000,249,11018600,-795,0,1757142100,15151.416515889992,109.24241148000146,50709.67098888 2025-09-06,07:01:42.000,249,11018546,-795,0,1757142101,15151.477142679993,109.29880452000361,50709.71989872 2025-09-06,07:01:43.000,249,11018553,-795,0,1757142102,15151.443461130002,109.27765712999826,50709.76880856 2025-09-06,07:01:44.000,249,11018387,-795,0,1757142103,15151.504087920002,109.26355886999954,50709.79675704 2025-09-06,07:01:45.000,249,11018450,-795,0,1757142104,15151.584923639988,109.2706079999989,50709.691950240005 2025-09-06,07:01:46.000,249,11018693,-795,0,1757142105,15151.591659949998,109.34814842999913,50709.573169200004 2025-09-06,07:01:47.000,249,11018557,-795,0,1757142106,15151.557978399993,109.42568885999935,50709.65701464 2025-09-06,07:01:48.000,249,11018557,-795,0,1757142107,15151.524296850002,109.37634495000384,50709.691950240005 2025-09-06,07:01:49.000,249,11018631,-795,0,1757142108,15151.477142679993,109.42568885999935,50709.740860080004 2025-09-06,07:01:50.000,249,11018590,-795,0,1757142109,15151.416515889992,109.41159060000064,50709.75483432001 2025-09-06,07:01:51.000,249,11018426,-795,0,1757142110,15151.396306959992,109.36224668999785,50709.677976 2025-09-06,07:01:52.000,249,11018556,-795,0,1757142111,15151.443461130002,109.36929582000448,50709.65002752 2025-09-06,07:01:53.000,249,11018498,-795,0,1757142112,15151.443461130002,109.29175539000425,50709.71989872 2025-09-06,07:01:54.000,249,11018373,-795,0,1757142113,15151.470406369997,109.41863973,50709.79675704 2025-09-06,07:01:55.000,249,11018529,-795,0,1757142114,15151.470406369997,109.39044321000256,50709.55220784 2025-09-06,07:01:56.000,249,11018547,-795,0,1757142115,15151.544505780003,109.43273798999871,50709.622079040004 2025-09-06,07:01:57.000,249,11018658,-795,0,1757142116,15151.578187329993,109.3833940800032,50709.58015632 2025-09-06,07:01:58.000,249,11018555,-795,0,1757142117,15151.712913529998,109.43273798999871,50709.6081048 2025-09-06,07:01:59.000,249,11018610,-795,0,1757142118,15151.672495669998,109.39044321000256,50709.65002752 2025-09-06,07:02:00.000,249,11018495,-795,0,1757142119,15151.685968289989,109.35519755999849,50709.67098888 2025-09-06,07:02:01.000,249,11018466,-795,0,1757142120,15151.760067699994,109.37634495000384,50709.61509192001 2025-09-06,07:02:02.000,249,11018440,-795,0,1757142121,15151.813958179999,109.35519755999849,50709.51727224001 2025-09-06,07:02:03.000,249,11018427,-795,0,1757142122,15151.92847544999,109.34814842999913,50709.58714344001 2025-09-06,07:02:04.000,249,11018575,-795,0,1757142123,15151.96889330999,109.34814842999913,50709.73387296001 2025-09-06,07:02:05.000,249,11018532,-795,0,1757142124,15151.96889330999,109.43978711999807,50709.71291160001 2025-09-06,07:02:06.000,249,11018407,-795,0,1757142125,15151.901530209994,109.48913103000086,50709.71989872 2025-09-06,07:02:07.000,249,11018552,-795,0,1757142126,15151.94868437999,109.42568885999935,50709.68496312001 2025-09-06,07:02:08.000,249,11018529,-795,0,1757142127,15152.00931116999,109.33405017000041,50709.77579568 2025-09-06,07:02:09.000,249,11018493,-795,0,1757142128,15152.063201649995,109.25650974000018,50709.740860080004 2025-09-06,07:02:10.000,249,11018546,-795,0,1757142129,15152.083410579995,109.27765712999826,50709.75483432001 2025-09-06,07:02:11.000,249,11018605,-795,0,1757142130,15152.15077367999,109.2847062600049,50709.75483432001 2025-09-06,07:02:12.000,249,11018544,-795,0,1757142131,15152.21813678,109.26355886999954,50709.71291160001 2025-09-06,07:02:13.000,249,11018509,-795,0,1757142132,15152.224873089996,109.2353623500021,50709.7478472 2025-09-06,07:02:14.000,249,11018686,-795,0,1757142133,15152.25855464,109.18601843999932,50709.761821440006 2025-09-06,07:02:15.000,249,11018493,-795,0,1757142134,15152.265290949996,109.20011669999803,50709.789769920004 2025-09-06,07:02:16.000,249,11018627,-795,0,1757142135,15152.23834571,109.20011669999803,50709.67098888 2025-09-06,07:02:17.000,249,11018552,-795,0,1757142136,15152.21813678,109.31995191000169,50709.5382336 2025-09-06,07:02:18.000,249,11018600,-795,0,1757142137,15152.23834571,109.29175539000425,50709.65002752 2025-09-06,07:02:19.000,249,11018532,-795,0,1757142138,15152.2989725,109.27765712999826,50709.58015632 2025-09-06,07:02:20.000,249,11018547,-795,0,1757142139,15152.312445119991,109.27765712999826,50709.62906616 2025-09-06,07:02:21.000,249,11018503,-795,0,1757142140,15152.413489769991,109.24241148000146,50709.622079040004 2025-09-06,07:02:22.000,249,11018451,-795,0,1757142141,15152.420226080001,109.24946061000082,50709.66400176001 2025-09-06,07:02:23.000,249,11018511,-795,0,1757142142,15152.534743349992,109.22126409000339,50709.65701464 2025-09-06,07:02:24.000,249,11018509,-795,0,1757142143,15152.487589179997,109.26355886999954,50709.61509192001 2025-09-06,07:02:25.000,249,11018411,-795,0,1757142144,15152.568424899997,109.22831322000275,50709.53124648 2025-09-06,07:02:26.000,249,11018525,-795,0,1757142145,15152.548215969997,109.15782192000188,50709.61509192001 2025-09-06,07:02:27.000,249,11018574,-795,0,1757142146,15152.507798109997,109.09437975000037,50709.51028512 2025-09-06,07:02:28.000,249,11018577,-795,0,1757142147,15152.554952279992,109.1719201800006,50709.643040400006 2025-09-06,07:02:29.000,249,11018392,-795,0,1757142148,15152.575161209992,109.01683932000014,50709.65701464 2025-09-06,07:02:30.000,249,11018562,-795,0,1757142149,15152.615579069992,109.15782192000188,50709.70592448 2025-09-06,07:02:31.000,249,11018619,-795,0,1757142150,15152.682942170002,109.15077279000252,50709.622079040004 2025-09-06,07:02:32.000,249,11018496,-795,0,1757142151,15152.689678479997,109.06618323000293,50709.60111768 2025-09-06,07:02:33.000,249,11018609,-795,0,1757142152,15152.757041579993,109.01683932000014,50709.60111768 2025-09-06,07:02:34.000,249,11018565,-795,0,1757142153,15152.770514199998,108.91815150000184,50709.622079040004 2025-09-06,07:02:35.000,249,11018565,-795,0,1757142154,15152.831140989998,109.00274106000143,50709.58015632 2025-09-06,07:02:36.000,249,11018528,-795,0,1757142155,15153.013021359999,108.96749541000463,50709.70592448 2025-09-06,07:02:37.000,249,11018567,-795,0,1757142156,15153.080384459994,108.90405324000312,50709.63605328001 2025-09-06,07:02:38.000,249,11018529,-795,0,1757142157,15153.161220179994,108.93224976000056,50709.70592448 2025-09-06,07:02:39.000,249,11018647,-795,0,1757142158,15153.26900113999,108.80536542000482,50709.573169200004 2025-09-06,07:02:40.000,249,11018475,-795,0,1757142159,15153.26900113999,108.83356194000226,50709.691950240005 2025-09-06,07:02:41.000,249,11018487,-795,0,1757142160,15153.282473759995,108.7137267299986,50709.7478472 2025-09-06,07:02:42.000,249,11018634,-795,0,1757142161,15153.29594638,108.69962846999988,50709.77579568 2025-09-06,07:02:43.000,249,11018581,-795,0,1757142162,15153.28921006999,108.53749848000007,50709.73387296001 2025-09-06,07:02:44.000,249,11018559,-795,0,1757142163,15153.302682689995,108.63618629999837,50709.70592448 2025-09-06,07:02:45.000,249,11018470,-795,0,1757142164,15153.3767821,108.48815457000455,50709.622079040004 2025-09-06,07:02:46.000,249,11018639,-795,0,1757142165,15153.41719996,108.37536849000026,50709.643040400006 2025-09-06,07:02:47.000,249,11018548,-795,0,1757142166,15153.403727339995,108.38241761999961,50709.60111768 2025-09-06,07:02:48.000,249,11018479,-795,0,1757142167,15153.49129936999,108.22733675999916,50709.7478472 2025-09-06,07:02:49.000,249,11018611,-795,0,1757142168,15153.524980919996,108.17799285000365,50709.58714344001 2025-09-06,07:02:50.000,249,11018554,-795,0,1757142169,15153.592344019991,108.1215998100015,50709.65701464 2025-09-06,07:02:51.000,249,11018560,-795,0,1757142170,15153.720333910002,108.07930502999807,50709.622079040004 2025-09-06,07:02:52.000,249,11018717,-795,0,1757142171,15153.727070219997,108.07930502999807,50709.66400176001 2025-09-06,07:02:53.000,249,11018609,-795,0,1757142172,15153.868532729997,107.91717503999826,50709.62906616 2025-09-06,07:02:54.000,249,11018620,-795,0,1757142173,15153.956104759993,107.81848721999995,50709.75483432001 2025-09-06,07:02:55.000,249,11018552,-795,0,1757142174,15154.057149409993,107.83258547999867,50709.83867976 2025-09-06,07:02:56.000,249,11018560,-795,0,1757142175,15154.077358339993,107.71979940000165,50709.71989872 2025-09-06,07:02:57.000,249,11018451,-795,0,1757142176,15154.158194059994,107.73389766000037,50709.75483432001 2025-09-06,07:02:58.000,249,11018644,-795,0,1757142177,15154.124512509989,107.65635723000014,50709.84566688 2025-09-06,07:02:59.000,249,11018536,-795,0,1757142178,15154.225557159989,107.61406245000398,50709.75483432001 2025-09-06,07:03:00.000,249,11018555,-795,0,1757142179,15154.313129189999,107.55062028000248,50709.8177184 2025-09-06,07:03:01.000,249,11018589,-795,0,1757142180,15154.400701219995,107.58586592999927,50709.7478472 2025-09-06,07:03:02.000,249,11018560,-795,0,1757142181,15154.37375598,107.55766941000184,50709.810731280006 2025-09-06,07:03:03.000,249,11018554,-795,0,1757142182,15154.481536939995,107.43783419999818,50709.740860080004 2025-09-06,07:03:04.000,249,11018613,-795,0,1757142183,15154.441119079995,107.36734290000459,50709.761821440006 2025-09-06,07:03:05.000,249,11018558,-795,0,1757142184,15154.63647207,107.32504812000116,50709.810731280006 2025-09-06,07:03:06.000,249,11018635,-795,0,1757142185,15154.656681,107.30390073000308,50709.79675704 2025-09-06,07:03:07.000,249,11018682,-795,0,1757142186,15154.784670889996,107.3179989900018,50709.677976 2025-09-06,07:03:08.000,249,11018624,-795,0,1757142187,15154.818352440001,107.26160594999965,50709.80374416001 2025-09-06,07:03:09.000,249,11018633,-795,0,1757142188,15154.825088749996,107.16291813000134,50709.72688584 2025-09-06,07:03:10.000,249,11018564,-795,0,1757142189,15154.804879819996,107.05013205000432,50709.7478472 2025-09-06,07:03:11.000,249,11018600,-795,0,1757142190,15155.000232810002,106.98668988000281,50709.67098888 2025-09-06,07:03:12.000,249,11018492,-795,0,1757142191,15154.986760189997,106.90914945000259,50709.75483432001 2025-09-06,07:03:13.000,249,11018620,-795,0,1757142192,15155.027178049997,106.85275641000044,50709.75483432001 2025-09-06,07:03:14.000,249,11018603,-795,0,1757142193,15155.074332219992,106.75406859000213,50709.8177184 2025-09-06,07:03:15.000,249,11018503,-795,0,1757142194,15155.081068530002,106.69767554999999,50709.691950240005 2025-09-06,07:03:16.000,249,11018473,-795,0,1757142195,15155.094541149992,106.67652816000191,50709.68496312001 2025-09-06,07:03:17.000,249,11018486,-795,0,1757142196,15155.202322109988,106.5778403400036,50709.62906616 2025-09-06,07:03:18.000,249,11018530,-795,0,1757142197,15155.283157829988,106.55669294999825,50709.73387296001 2025-09-06,07:03:19.000,249,11018528,-795,0,1757142198,15155.262948899988,106.44390687000123,50709.71291160001 2025-09-06,07:03:20.000,249,11018492,-795,0,1757142199,15155.357257239993,106.49325078000402,50709.643040400006 2025-09-06,07:03:21.000,249,11018604,-795,0,1757142200,15155.363993549989,106.47915251999802,50709.78278280001 2025-09-06,07:03:22.000,249,11018654,-795,0,1757142201,15155.404411409989,106.41571035000379,50709.80374416001 2025-09-06,07:03:23.000,249,11018639,-795,0,1757142202,15155.417884029994,106.34521905000292,50709.82470552 2025-09-06,07:03:24.000,249,11018688,-795,0,1757142203,15155.465038199989,106.26062949000334,50709.8177184 2025-09-06,07:03:25.000,249,11018627,-795,0,1757142204,15155.54587391999,106.21833470999991,50709.8177184 2025-09-06,07:03:26.000,249,11018559,-795,0,1757142205,15155.417884029994,106.1689908000044,50709.810731280006 2025-09-06,07:03:27.000,249,11018643,-795,0,1757142206,15155.390938789998,106.13374515000032,50709.66400176001 2025-09-06,07:03:28.000,249,11018602,-795,0,1757142207,15155.417884029994,106.06325384999946,50709.929512320006 2025-09-06,07:03:29.000,249,11018663,-795,0,1757142208,15155.404411409989,106.01390994000394,50709.80374416001 2025-09-06,07:03:30.000,249,11018497,-795,0,1757142209,15155.390938789998,105.92227124999772,50709.8875896 2025-09-06,07:03:31.000,249,11018556,-795,0,1757142210,15155.370729859998,105.89407473000028,50709.8875896 2025-09-06,07:03:32.000,249,11018411,-795,0,1757142211,15155.384202479989,105.85882908000349,50709.83867976 2025-09-06,07:03:33.000,249,11018438,-795,0,1757142212,15155.330311999998,105.87997647000157,50709.810731280006 2025-09-06,07:03:34.000,249,11018491,-795,0,1757142213,15155.404411409989,105.79538691000198,50709.8177184 2025-09-06,07:03:35.000,249,11018428,-795,0,1757142214,15155.451565579999,105.73899386999983,50709.8875896 2025-09-06,07:03:36.000,249,11018536,-795,0,1757142215,15155.471774509999,105.70374822000304,50709.92252520001 2025-09-06,07:03:37.000,249,11018483,-795,0,1757142216,15155.50545605999,105.61210953000409,50709.87361536 2025-09-06,07:03:38.000,249,11018606,-795,0,1757142217,15155.512192369999,105.61210953000409,50709.978422160006 2025-09-06,07:03:39.000,249,11018534,-795,0,1757142218,15155.59302809,105.5980112699981,50710.01335776 2025-09-06,07:03:40.000,249,11018612,-795,0,1757142219,15155.59302809,105.50637257999915,50709.98540928 2025-09-06,07:03:41.000,249,11018566,-795,0,1757142220,15155.64691856999,105.45702867000364,50710.076241840005 2025-09-06,07:03:42.000,249,11018557,-795,0,1757142221,15155.619973329995,105.45702867000364,50710.027332000005 2025-09-06,07:03:43.000,249,11018531,-795,0,1757142222,15155.70754535999,105.464077800003,50709.94348656 2025-09-06,07:03:44.000,249,11018520,-795,0,1757142223,15155.76817214999,105.4147338900002,50710.00637064 2025-09-06,07:03:45.000,249,11018554,-795,0,1757142224,15155.74796321999,105.3160460700019,50710.04130624 2025-09-06,07:03:46.000,249,11018435,-795,0,1757142225,15155.91637097,105.23850564000168,50710.11117744 2025-09-06,07:03:47.000,249,11018665,-795,0,1757142226,15155.9365799,105.30899694000254,50709.957460800004 2025-09-06,07:03:48.000,249,11018537,-795,0,1757142227,15156.024151929996,105.11867042999802,50710.11816456001 2025-09-06,07:03:49.000,249,11018450,-795,0,1757142228,15156.003942999996,105.21030912000424,50710.06925472001 2025-09-06,07:03:50.000,249,11018621,-795,0,1757142229,15156.037624550001,105.11162129999866,50710.03431912 2025-09-06,07:03:51.000,249,11018684,-795,0,1757142230,15156.078042410001,105.07637565000186,50710.06925472001 2025-09-06,07:03:52.000,249,11018478,-795,0,1757142231,15156.084778719996,105.09752303999994,50710.076241840005 2025-09-06,07:03:53.000,249,11018550,-795,0,1757142232,15156.064569789996,105.04817913000443,50710.097203200006 2025-09-06,07:03:54.000,249,11018598,-795,0,1757142233,15156.098251340001,105.02703173999907,50710.0622676 2025-09-06,07:03:55.000,249,11018659,-795,0,1757142234,15156.071306099991,105.05522826000379,50710.1321388 2025-09-06,07:03:56.000,249,11018660,-795,0,1757142235,15156.098251340001,105.005884350001,50709.978422160006 2025-09-06,07:03:57.000,249,11018553,-795,0,1757142236,15156.212768609992,104.99883522000164,50709.94348656 2025-09-06,07:03:58.000,249,11018655,-795,0,1757142237,15156.300340640002,105.02703173999907,50709.98540928 2025-09-06,07:03:59.000,249,11018652,-795,0,1757142238,15156.280131710002,105.0693265200025,50709.97143504001 2025-09-06,07:04:00.000,249,11018537,-795,0,1757142239,15156.394648979993,104.98473696000292,50710.03431912 2025-09-06,07:04:01.000,249,11018518,-795,0,1757142240,15156.590001969998,105.02703173999907,50710.13912592001 2025-09-06,07:04:02.000,249,11018444,-795,0,1757142241,15156.576529349994,104.96358957000484,50710.03431912 2025-09-06,07:04:03.000,249,11018546,-795,0,1757142242,15156.664101379989,104.91424566000205,50710.027332000005 2025-09-06,07:04:04.000,249,11018532,-795,0,1757142243,15156.77188234,105.04112999999779,50710.06925472001 2025-09-06,07:04:05.000,249,11018658,-795,0,1757142244,15156.83250913,104.97768783000356,50710.18104864 2025-09-06,07:04:06.000,249,11018401,-795,0,1757142245,15156.82577281999,104.99883522000164,50710.17406152 2025-09-06,07:04:07.000,249,11018631,-795,0,1757142246,15156.879663299995,104.9071965300027,50709.99938352001 2025-09-06,07:04:08.000,249,11018586,-795,0,1757142247,15156.96723532999,104.92129479000141,50710.18803576001 2025-09-06,07:04:09.000,249,11018429,-795,0,1757142248,15157.03459843,104.82260697000311,50710.125151680004 2025-09-06,07:04:10.000,249,11018624,-795,0,1757142249,15157.07501629,104.73801741000352,50710.22297136 2025-09-06,07:04:11.000,249,11018536,-795,0,1757142250,15157.08848890999,104.7239191500048,50710.08322896 2025-09-06,07:04:12.000,249,11018477,-795,0,1757142251,15157.162588319996,104.70277175999945,50710.20201 2025-09-06,07:04:13.000,249,11018505,-795,0,1757142252,15157.229951419991,104.64637872000458,50710.20899712 2025-09-06,07:04:14.000,249,11018601,-795,0,1757142253,15157.344468689997,104.51949438000156,50710.05528048 2025-09-06,07:04:15.000,249,11018594,-795,0,1757142254,15157.452249649992,104.44195395000133,50710.097203200006 2025-09-06,07:04:16.000,249,11018462,-795,0,1757142255,15157.452249649992,104.3009713499996,50710.15310016 2025-09-06,07:04:17.000,249,11018593,-795,0,1757142256,15157.465722269997,104.25162744000409,50710.076241840005 2025-09-06,07:04:18.000,249,11018497,-795,0,1757142257,15157.472458579992,104.22343091999937,50710.076241840005 2025-09-06,07:04:19.000,249,11018472,-795,0,1757142258,15157.519612750002,104.13884135999979,50710.20899712 2025-09-06,07:04:20.000,249,11018454,-795,0,1757142259,15157.512876439992,104.12474310000107,50710.195022880005 2025-09-06,07:04:21.000,249,11018463,-795,0,1757142260,15157.586975849998,103.98376049999933,50710.146113040006 2025-09-06,07:04:22.000,249,11018599,-795,0,1757142261,15157.620657400003,103.96966224000062,50710.03431912 2025-09-06,07:04:23.000,249,11018630,-795,0,1757142262,15157.741910979988,103.91326919999847,50710.0622676 2025-09-06,07:04:24.000,249,11018657,-795,0,1757142263,15157.876637179994,103.9908096299987,50710.08322896 2025-09-06,07:04:25.000,249,11018557,-795,0,1757142264,15157.930527659999,103.94851485000254,50710.18803576001 2025-09-06,07:04:26.000,249,11018548,-795,0,1757142265,15158.03157231,103.81458138000016,50710.15310016 2025-09-06,07:04:27.000,249,11018691,-795,0,1757142266,15158.06525385999,103.78638486000273,50709.95047368001 2025-09-06,07:04:28.000,249,11018579,-795,0,1757142267,15158.14608957999,103.86392529000295,50710.146113040006 2025-09-06,07:04:29.000,249,11018655,-795,0,1757142268,15158.179771129995,103.73704094999994,50710.195022880005 2025-09-06,07:04:30.000,249,11018454,-795,0,1757142269,15158.35491519,103.82163050999952,50710.2718812 2025-09-06,07:04:31.000,249,11018577,-795,0,1757142270,15158.341442569996,103.79343399000209,50710.30681680001 2025-09-06,07:04:32.000,249,11018689,-795,0,1757142271,15158.33470626,103.7440900799993,50710.25790696001 2025-09-06,07:04:33.000,249,11018537,-795,0,1757142272,15158.455959840001,103.63835313000163,50710.292842560004 2025-09-06,07:04:34.000,249,11018603,-795,0,1757142273,15158.496377700001,103.65950051999971,50710.27886832 2025-09-06,07:04:35.000,249,11018436,-795,0,1757142274,15158.449223529991,103.60310748000484,50710.195022880005 2025-09-06,07:04:36.000,249,11018462,-795,0,1757142275,15158.550268179992,103.60310748000484,50710.2718812 2025-09-06,07:04:37.000,249,11018443,-795,0,1757142276,15158.469432459991,103.47622314000182,50710.292842560004 2025-09-06,07:04:38.000,249,11018561,-795,0,1757142277,15158.482905079996,103.39163358000224,50710.32079104 2025-09-06,07:04:39.000,249,11018514,-795,0,1757142278,15158.624367589997,103.44802662000438,50710.39764936 2025-09-06,07:04:40.000,249,11018468,-795,0,1757142279,15158.624367589997,103.41983009999967,50710.292842560004 2025-09-06,07:04:41.000,249,11018598,-795,0,1757142280,15158.718675930002,103.37753532000352,50710.28585544001 2025-09-06,07:04:42.000,249,11018521,-795,0,1757142281,15158.718675930002,103.53966531000333,50710.432584960006 2025-09-06,07:04:43.000,249,11018580,-795,0,1757142282,15158.812984269993,103.56786183000077,50710.43957208 2025-09-06,07:04:44.000,249,11018581,-795,0,1757142283,15158.887083679998,103.47622314000182,50710.41861072 2025-09-06,07:04:45.000,249,11018497,-795,0,1757142284,15158.900556299988,103.52556705000461,50710.313803920006 2025-09-06,07:04:46.000,249,11018506,-795,0,1757142285,15158.940974159988,103.38458445000288,50710.40463648001 2025-09-06,07:04:47.000,249,11018616,-795,0,1757142286,15158.988128329998,103.37753532000352,50710.32777816 2025-09-06,07:04:48.000,249,11018550,-795,0,1757142287,15159.062227739989,103.37048619000416,50710.42559784001 2025-09-06,07:04:49.000,249,11018542,-795,0,1757142288,15159.170008699999,103.40573184000095,50710.50245616001 2025-09-06,07:04:50.000,249,11018583,-795,0,1757142289,15159.237371799994,103.33524054000009,50710.40463648001 2025-09-06,07:04:51.000,249,11018520,-795,0,1757142290,15159.277789659995,103.29999489000329,50710.47450768001 2025-09-06,07:04:52.000,249,11018551,-795,0,1757142291,15159.378834309995,103.20835620000435,50710.4465592 2025-09-06,07:04:53.000,249,11018686,-795,0,1757142292,15159.439461099995,103.20835620000435,50710.47450768001 2025-09-06,07:04:54.000,249,11018560,-795,0,1757142293,15159.47314265,103.13786490000348,50710.57232736001 2025-09-06,07:04:55.000,249,11018577,-795,0,1757142294,15159.63481409,103.04622621000453,50710.48848192 2025-09-06,07:04:56.000,249,11018629,-795,0,1757142295,15159.628077779991,103.06032447000325,50710.5164304 2025-09-06,07:04:57.000,249,11018616,-795,0,1757142296,15159.655023020001,102.99688230000174,50710.50944328 2025-09-06,07:04:58.000,249,11018591,-795,0,1757142297,15159.756067670001,103.05327534000389,50710.726044 2025-09-06,07:04:59.000,249,11018626,-795,0,1757142298,15159.722386119996,103.08147186000133,50710.5863016 2025-09-06,07:05:00.000,249,11018547,-795,0,1757142299,15159.756067670001,103.08852099000069,50710.78194096 2025-09-06,07:05:01.000,249,11018546,-795,0,1757142300,15159.816694460002,103.12376664000476,50710.76097960001 2025-09-06,07:05:02.000,249,11018530,-795,0,1757142301,15159.911002799992,103.17311055000027,50710.628224320004 2025-09-06,07:05:03.000,249,11018481,-795,0,1757142302,15160.012047449993,103.12376664000476,50710.726044 2025-09-06,07:05:04.000,249,11018578,-795,0,1757142303,15160.113092099993,103.10966837999877,50710.71905688001 2025-09-06,07:05:05.000,249,11018610,-795,0,1757142304,15160.187191509998,103.06737360000261,50710.60726296 2025-09-06,07:05:06.000,249,11018512,-795,0,1757142305,15160.247818299998,103.14491403000284,50710.71206976 2025-09-06,07:05:07.000,249,11018510,-795,0,1757142306,15160.301708779989,103.05327534000389,50710.62123720001 2025-09-06,07:05:08.000,249,11018526,-795,0,1757142307,15160.281499849989,103.02507881999918,50710.55136600001 2025-09-06,07:05:09.000,249,11018588,-795,0,1757142308,15160.308445089999,103.03212794999854,50710.63521144 2025-09-06,07:05:10.000,249,11018545,-795,0,1757142309,15160.48358914999,102.88409622000472,50710.50245616001 2025-09-06,07:05:11.000,249,11018460,-795,0,1757142310,15160.47011653,102.89114535000408,50710.56534024 2025-09-06,07:05:12.000,249,11018462,-795,0,1757142311,15160.52400700999,102.93344013000024,50710.481494800006 2025-09-06,07:05:13.000,249,11018626,-795,0,1757142312,15160.59137011,102.84885057000065,50710.35572664001 2025-09-06,07:05:14.000,249,11018535,-795,0,1757142313,15160.77325048,102.8065557900045,50710.36970088 2025-09-06,07:05:15.000,249,11018663,-795,0,1757142314,15160.941658229996,102.77835926999978,50710.39764936 2025-09-06,07:05:16.000,249,11018546,-795,0,1757142315,15161.015757640002,102.67967145000148,50710.41861072 2025-09-06,07:05:17.000,249,11018471,-795,0,1757142316,15161.184165389997,102.58803276000253,50710.32079104 2025-09-06,07:05:18.000,249,11018523,-795,0,1757142317,15161.332364209993,102.55983623999782,50710.38367512001 2025-09-06,07:05:19.000,249,11018669,-795,0,1757142318,15161.440145169989,102.46114841999952,50710.39066224 2025-09-06,07:05:20.000,249,11018547,-795,0,1757142319,15161.574871369994,102.52459059000103,50710.40463648001 2025-09-06,07:05:21.000,249,11018576,-795,0,1757142320,15161.68265232999,102.3483623400025,50710.460533440004 2025-09-06,07:05:22.000,249,11018595,-795,0,1757142321,15161.80390590999,102.2355762599982,50710.40463648001 2025-09-06,07:05:23.000,249,11018576,-795,0,1757142322,15161.92515948999,102.18623235000268,50710.45354632001 2025-09-06,07:05:24.000,249,11018644,-795,0,1757142323,15162.046413069991,102.1368884399999,50710.55136600001 2025-09-06,07:05:25.000,249,11018600,-795,0,1757142324,15162.187875579992,102.02410236000287,50710.49546904 2025-09-06,07:05:26.000,249,11018486,-755,0,1757142325,15162.275447610002,102.0029549700048,50710.530404640005 2025-09-06,07:05:27.000,249,11018557,-795,0,1757142326,15162.443855359998,101.90426714999921,50710.52341752001 2025-09-06,07:05:28.000,249,11018469,-795,0,1757142327,15162.484273219998,101.82672671999899,50710.54437888 2025-09-06,07:05:29.000,249,11018412,-795,0,1757142328,15162.598790489988,101.74918628999876,50710.70508264 2025-09-06,07:05:30.000,249,11018618,-795,0,1757142329,15162.652680969994,101.7068915100026,50710.66315992 2025-09-06,07:05:31.000,249,11018669,-795,0,1757142330,15162.854770269994,101.67164585999853,50710.69110840001 2025-09-06,07:05:32.000,249,11018516,-795,0,1757142331,15162.92213336999,101.67164585999853,50710.90770912001 2025-09-06,07:05:33.000,249,11018576,-795,0,1757142332,15162.98949647,101.69984238000325,50710.90770912001 2025-09-06,07:05:34.000,249,11018476,-795,0,1757142333,15163.02991433,101.67164585999853,50711.07540000001 2025-09-06,07:05:35.000,249,11018562,-795,0,1757142334,15163.05012326,101.56590891000087,50710.97758032001 2025-09-06,07:05:36.000,249,11018556,-795,0,1757142335,15163.05012326,101.46722109000257,50710.9705932 2025-09-06,07:05:37.000,249,11018560,-795,0,1757142336,15163.10401373999,101.59410542999831,50711.06841288 2025-09-06,07:05:38.000,249,11018616,-795,0,1757142337,15163.265685179991,101.3967297900017,50711.11732272 2025-09-06,07:05:39.000,249,11018557,-795,0,1757142338,15163.353257210001,101.36853327000426,50711.152258320006 2025-09-06,07:05:40.000,249,11018607,-795,0,1757142339,15163.508192339992,101.3967297900017,50711.11732272 2025-09-06,07:05:41.000,249,11018592,-795,0,1757142340,15163.481247099997,101.30509110000276,50711.16623256 2025-09-06,07:05:42.000,249,11018588,-795,0,1757142341,15163.521664959997,101.2486980600006,50711.22212952001 2025-09-06,07:05:43.000,249,11018651,-795,0,1757142342,15163.703545329998,101.15705937000166,50711.27103936001 2025-09-06,07:05:44.000,249,11018663,-795,0,1757142343,15163.717017949988,101.11476458999823,50711.39680752 2025-09-06,07:05:45.000,249,11018585,-795,0,1757142344,15163.784381049998,100.94558546999906,50711.40379464 2025-09-06,07:05:46.000,249,11018626,-795,0,1757142345,15163.925843559999,101.037224159998,50711.250078000005 2025-09-06,07:05:47.000,249,11018444,-795,0,1757142346,15163.993206659994,100.8398485200014,50711.2850136 2025-09-06,07:05:48.000,249,11018510,-795,0,1757142347,15164.08077868999,100.97378199000377,50711.32693632 2025-09-06,07:05:49.000,249,11018500,-795,0,1757142348,15164.22224119999,100.70591504999902,50711.34091056001 2025-09-06,07:05:50.000,249,11018453,-795,0,1757142349,15164.22897751,100.68476766000094,50711.417768880005 2025-09-06,07:05:51.000,249,11018552,-795,0,1757142350,15164.316549539995,100.64952201000415,50711.4946272 2025-09-06,07:05:52.000,249,11018579,-795,0,1757142351,15164.43106681,100.56493245000456,50711.487640080006 2025-09-06,07:05:53.000,249,11018433,-795,0,1757142352,15164.47148467,100.4450972400009,50711.417768880005 2025-09-06,07:05:54.000,249,11018617,-795,0,1757142353,15164.525375149991,100.33936029000324,50711.487640080006 2025-09-06,07:05:55.000,249,11018463,-795,0,1757142354,15164.626419799992,100.29001638000045,50711.4946272 2025-09-06,07:05:56.000,249,11018529,-795,0,1757142355,15164.713991830002,100.19837769000151,50711.57148552 2025-09-06,07:05:57.000,249,11018649,-795,0,1757142356,15164.720728139997,100.16313204000471,50711.585459760005 2025-09-06,07:05:58.000,249,11018562,-795,0,1757142357,15164.882399579998,99.95870727000147,50711.599433999996 2025-09-06,07:05:59.000,249,11018639,-795,0,1757142358,15164.956498989988,99.90936335999868,50711.68327944 2025-09-06,07:06:00.000,249,11018509,-795,0,1757142359,15164.996916849988,99.8247737999991,50711.66231808 2025-09-06,07:06:01.000,249,11018608,-715,0,1757142360,15165.104697809998,99.76838076000422,50711.73218928 2025-09-06,07:06:02.000,249,11018652,-795,0,1757142361,15165.192269839994,99.62034903000313,50711.66231808 2025-09-06,07:06:03.000,249,11018448,-795,0,1757142362,15165.27984186999,99.5428086000029,50711.76013776 2025-09-06,07:06:04.000,249,11018660,-795,0,1757142363,15165.32699604,99.57100512000034,50711.753150640005 2025-09-06,07:06:05.000,249,11018490,-795,0,1757142364,15165.52908534,99.62034903000313,50711.81603472001 2025-09-06,07:06:06.000,249,11018399,-795,0,1757142365,15165.48866748,99.63444729000184,50711.84398320001 2025-09-06,07:06:07.000,249,11018540,-795,0,1757142366,15165.52908534,99.45116991000396,50711.78808624 2025-09-06,07:06:08.000,249,11018439,-795,0,1757142367,15165.556030579995,99.38067861000309,50711.97673848 2025-09-06,07:06:09.000,249,11018550,-795,0,1757142368,15165.62339367999,99.35953121999773,50711.85795744 2025-09-06,07:06:10.000,249,11018668,-795,0,1757142369,15165.643602609991,99.19740122999792,50712.00468696 2025-09-06,07:06:11.000,249,11018586,-795,0,1757142370,15165.758119879996,99.22559775000263,50711.99769984 2025-09-06,07:06:12.000,249,11018668,-795,0,1757142371,15165.737910949996,99.1198607999977,50712.07455816 2025-09-06,07:06:13.000,249,11018507,-795,0,1757142372,15165.872637150002,99.00002559000131,50712.11648088 2025-09-06,07:06:14.000,249,11018616,-795,0,1757142373,15165.946736559992,98.8731412499983,50712.0535968 2025-09-06,07:06:15.000,249,11018605,-795,0,1757142374,15166.054517520002,98.85904298999958,50712.16539072 2025-09-06,07:06:16.000,249,11018590,-795,0,1757142375,15166.115144310003,98.76740430000063,50712.20032632001 2025-09-06,07:06:17.000,249,11018450,-795,0,1757142376,15166.216188959988,98.64756909000425,50712.207313440005 2025-09-06,07:06:18.000,249,11018651,-795,0,1757142377,15166.472168739994,98.68986387000041,50712.29814600001 2025-09-06,07:06:19.000,249,11018445,-795,0,1757142378,15166.50585029,98.5911760500021,50712.41692704001 2025-09-06,07:06:20.000,249,11018628,-795,0,1757142379,15166.553004459995,98.51363562000188,50712.62654064 2025-09-06,07:06:21.000,249,11018415,-795,0,1757142380,15166.6473128,98.4924882300038,50712.44487552001 2025-09-06,07:06:22.000,249,11018608,-795,0,1757142381,15166.755093759995,98.42199693000293,50712.65448912001 2025-09-06,07:06:23.000,249,11018555,-795,0,1757142382,15166.88981996,98.39380040999822,50712.5776308 2025-09-06,07:06:24.000,249,11018623,-795,0,1757142383,15166.970655680001,98.45019345000037,50712.591605040005 2025-09-06,07:06:25.000,249,11018599,-795,0,1757142384,15167.186217599992,98.38675127999886,50712.70339896001 2025-09-06,07:06:26.000,249,11018546,-795,0,1757142385,15167.192953910002,98.32330911000463,50712.7173732 2025-09-06,07:06:27.000,249,11018544,-795,0,1757142386,15167.233371770002,98.25986694000312,50712.62654064 2025-09-06,07:06:28.000,249,11018602,-795,0,1757142387,15167.395043209988,98.21757215999969,50712.85012848001 2025-09-06,07:06:29.000,249,11018638,-795,0,1757142388,15167.462406309998,98.16822825000418,50712.80121864001 2025-09-06,07:06:30.000,249,11018615,-795,0,1757142389,15167.583659889999,98.10478608000267,50712.86410272 2025-09-06,07:06:31.000,249,11018658,-795,0,1757142390,15167.792485499995,98.04134391000116,50713.01083224 2025-09-06,07:06:32.000,249,11018540,-795,0,1757142391,15167.79922180999,97.9356069600035,50712.86410272 2025-09-06,07:06:33.000,249,11018587,-795,0,1757142392,15168.00131110999,97.7875752300024,50713.00384512 2025-09-06,07:06:34.000,249,11018603,-795,0,1757142393,15168.095619449996,97.73118219000025,50713.08769056001 2025-09-06,07:06:35.000,249,11018488,-795,0,1757142394,15168.223609339992,97.68183828000474,50713.045767840005 2025-09-06,07:06:36.000,249,11018542,-795,0,1757142395,15168.317917679997,97.540855680003,50713.01781936001 2025-09-06,07:06:37.000,249,11018669,-795,0,1757142396,15168.472852810002,97.51970828999765,50713.06672920001 2025-09-06,07:06:38.000,249,11018545,-795,0,1757142397,15168.560424839998,97.3293817800004,50713.13660040001 2025-09-06,07:06:39.000,249,11018571,-795,0,1757142398,15168.695151039989,97.20249744000466,50713.213458720005 2025-09-06,07:06:40.000,249,11018623,-795,0,1757142399,15168.796195689989,97.13905527000315,50713.311278400004 2025-09-06,07:06:41.000,249,11018620,-795,0,1757142400,15168.951130819994,96.97692528000334,50713.346214 2025-09-06,07:06:42.000,249,11018676,-795,0,1757142401,15169.052175469995,96.89938485000312,50713.346214 2025-09-06,07:06:43.000,249,11018505,-795,0,1757142402,15169.18690167,96.7372548600033,50713.40211096001 2025-09-06,07:06:44.000,249,11018571,-795,0,1757142403,15169.26773739,96.68791095000051,50713.499930640006 2025-09-06,07:06:45.000,249,11018693,-795,0,1757142404,15169.368782040001,96.55397747999814,50713.60473744 2025-09-06,07:06:46.000,249,11018451,-795,0,1757142405,15169.469826690001,96.38479835999897,50713.60473744 2025-09-06,07:06:47.000,249,11018419,-795,0,1757142406,15169.537189789997,96.2790614100013,50713.54185336001 2025-09-06,07:06:48.000,249,11018653,-795,0,1757142407,15169.698861229997,96.16627533000428,50713.72351848 2025-09-06,07:06:49.000,249,11018512,-795,0,1757142408,15169.665179679992,96.03939099000127,50713.66063440001 2025-09-06,07:06:50.000,249,11018539,-795,0,1757142409,15169.746015399993,95.84906448000402,50713.59076320001 2025-09-06,07:06:51.000,249,11018572,-795,0,1757142410,15169.759488019998,95.78562231000251,50713.667621520006 2025-09-06,07:06:52.000,249,11018492,-795,0,1757142411,15169.961577319998,95.64463971000077,50713.79338968 2025-09-06,07:06:53.000,249,11018527,-795,0,1757142412,15170.089567209994,95.58119753999927,50713.765441200005 2025-09-06,07:06:54.000,249,11018536,-795,0,1757142413,15170.170402929994,95.48955885000032,50713.78640256001 2025-09-06,07:06:55.000,249,11018598,-795,0,1757142414,15170.271447579995,95.41906754999945,50713.90518360001 2025-09-06,07:06:56.000,249,11018601,-795,0,1757142415,15170.231029719995,95.25693755999964,50713.870248 2025-09-06,07:06:57.000,249,11018556,-795,0,1757142416,15170.231029719995,95.22169191000285,50713.814351040004 2025-09-06,07:06:58.000,249,11018552,-795,0,1757142417,15170.311865439995,95.0172671399996,50713.982041920004 2025-09-06,07:06:59.000,249,11018588,-795,0,1757142418,15170.412910089995,94.89038280000386,50714.003003280006 2025-09-06,07:07:00.000,249,11018524,-795,0,1757142419,15170.44659164,94.86218627999915,50714.05890024 2025-09-06,07:07:01.000,249,11018572,-795,0,1757142420,15170.473536879996,94.6718597700019,50714.08684872 2025-09-06,07:07:02.000,249,11018435,-795,0,1757142421,15170.493745809996,94.6084176000004,50714.16370704001 2025-09-06,07:07:03.000,249,11018564,-795,0,1757142422,15170.534163669996,94.49563152000337,50714.17768128 2025-09-06,07:07:04.000,249,11018495,-795,0,1757142423,15170.581317839991,94.40399283000443,50714.2545396 2025-09-06,07:07:05.000,249,11018636,-795,0,1757142424,15170.769934520002,94.2136663199999,50714.31043656001 2025-09-06,07:07:06.000,249,11018648,-795,0,1757142425,15170.803616069992,94.22071544999926,50714.4641532 2025-09-06,07:07:07.000,249,11018485,-795,0,1757142426,15170.763198209992,94.1502241499984,50714.450178959996 2025-09-06,07:07:08.000,249,11018798,-795,0,1757142427,15170.938342269998,94.07268371999817,50714.58992136 2025-09-06,07:07:09.000,249,11018575,-795,0,1757142428,15170.965287509993,93.98809415999858,50714.70171528 2025-09-06,07:07:10.000,249,11018487,-795,0,1757142429,15170.992232749988,93.91055372999836,50714.56896 2025-09-06,07:07:11.000,249,11018498,-795,0,1757142430,15171.012441679988,93.81891503999941,50714.62485696001 2025-09-06,07:07:12.000,249,11018663,-795,0,1757142431,15171.093277399988,93.77662026000326,50714.722676640005 2025-09-06,07:07:13.000,249,11018591,-795,0,1757142432,15171.120222639998,93.60039201000473,50714.785560719996 2025-09-06,07:07:14.000,249,11018731,-795,0,1757142433,15171.133695259989,93.63563766000152,50714.94626448 2025-09-06,07:07:15.000,249,11018683,-795,0,1757142434,15171.133695259989,93.57924461999937,50714.91132888001 2025-09-06,07:07:16.000,249,11018504,-795,0,1757142435,15171.153904189989,93.55104810000194,50714.99517432 2025-09-06,07:07:17.000,249,11018514,-795,0,1757142436,15171.228003599994,93.43121288999828,50715.05107128001 2025-09-06,07:07:18.000,249,11018543,-795,0,1757142437,15171.308839319994,93.38891811000212,50715.21876216001 2025-09-06,07:07:19.000,249,11018606,-795,0,1757142438,15171.42335659,93.38186898000276,50715.26068488 2025-09-06,07:07:20.000,249,11018464,-795,0,1757142439,15171.46377445,93.30432855000254,50715.3026076 2025-09-06,07:07:21.000,249,11018524,-795,0,1757142440,15171.62544589,93.43826202000491,50715.2327364 2025-09-06,07:07:22.000,249,11018642,-795,0,1757142441,15171.62544589,93.45940941000299,50715.33754320001 2025-09-06,07:07:23.000,249,11018613,-795,0,1757142442,15171.54461017,93.47350767000171,50715.288633359996 2025-09-06,07:07:24.000,249,11018447,-795,0,1757142443,15171.692808989996,93.45236028000363,50715.323568960004 2025-09-06,07:07:25.000,249,11018519,-795,0,1757142444,15171.672600059996,93.33957419999933,50715.41440152001 2025-09-06,07:07:26.000,249,11018484,-795,0,1757142445,15171.739963159991,93.44531115000427,50715.456324239996 2025-09-06,07:07:27.000,249,11018402,-795,0,1757142446,15171.834271499996,93.47350767000171,50715.42138864 2025-09-06,07:07:28.000,249,11018578,-795,0,1757142447,15171.827535190001,93.58629374999873,50715.52619544 2025-09-06,07:07:29.000,249,11018483,-795,0,1757142448,15171.948788770002,93.64973592000024,50715.56811816 2025-09-06,07:07:30.000,249,11018576,-795,0,1757142449,15171.901634599992,93.69203070000367,50715.65196360001 2025-09-06,07:07:31.000,249,11018636,-795,0,1757142450,15171.982470319992,93.59334287999809,50715.658950720004 2025-09-06,07:07:32.000,249,11018488,-795,0,1757142451,15171.989206630002,93.62858853000216,50715.63798936 2025-09-06,07:07:33.000,249,11018495,-795,0,1757142452,15172.016151869997,93.7695711300039,50715.70087344001 2025-09-06,07:07:34.000,249,11018561,-795,0,1757142453,15172.096987589997,93.6567850499996,50715.84061584001 2025-09-06,07:07:35.000,249,11018482,-795,0,1757142454,15172.049833420002,93.66383417999896,50715.73580904 2025-09-06,07:07:36.000,249,11018540,-795,0,1757142455,15172.103723899992,93.78366939000261,50715.91747416001 2025-09-06,07:07:37.000,249,11018486,-795,0,1757142456,15172.123932829993,93.63563766000152,50715.80568024 2025-09-06,07:07:38.000,249,11018476,-795,0,1757142457,15172.265395339993,93.7202272200011,50715.8615772 2025-09-06,07:07:39.000,249,11018547,-795,0,1757142458,15172.292340579988,93.83301329999813,50716.00830672001 2025-09-06,07:07:40.000,249,11018542,-795,0,1757142459,15172.332758439989,93.84006243000476,50716.09215216 2025-09-06,07:07:41.000,249,11018527,-795,0,1757142460,15172.224977479993,93.8682589500022,50716.09913928 2025-09-06,07:07:42.000,249,11018668,-795,0,1757142461,15172.218241169998,93.88940634000028,50716.20394608001 2025-09-06,07:07:43.000,249,11018698,-795,0,1757142462,15172.339494749998,93.81891503999941,50716.27381728001 2025-09-06,07:07:44.000,249,11018553,-795,0,1757142463,15172.352967369989,93.91055372999836,50716.40657256 2025-09-06,07:07:45.000,249,11018598,-795,0,1757142464,15172.460748329999,93.93170112000371,50716.39259832001 2025-09-06,07:07:46.000,249,11018567,-795,0,1757142465,15172.47422094999,93.91055372999836,50716.448495280005 2025-09-06,07:07:47.000,249,11018599,-795,0,1757142466,15172.55505666999,94.03038894000201,50716.44150816001 2025-09-06,07:07:48.000,249,11018451,-795,0,1757142467,15172.629156079995,94.10088024000288,50716.616186160005 2025-09-06,07:07:49.000,249,11018589,-795,0,1757142468,15172.65610131999,94.08678198000416,50716.63714752001 2025-09-06,07:07:50.000,249,11018665,-795,0,1757142469,15172.76388228,94.03038894000201,50716.7000316 2025-09-06,07:07:51.000,249,11018678,-795,0,1757142470,15172.82450907,94.1502241499984,50716.714005840004 2025-09-06,07:07:52.000,249,11018606,-795,0,1757142471,15172.86492693,94.04448720000073,50716.72099296 2025-09-06,07:07:53.000,249,11018442,-795,0,1757142472,15172.952498959996,94.10088024000288,50716.69304448 2025-09-06,07:07:54.000,249,11018549,-795,0,1757142473,15173.013125749996,94.06563458999881,50716.7699028 2025-09-06,07:07:55.000,249,11018536,-795,0,1757142474,15173.026598370001,94.1502241499984,50716.832786880004 2025-09-06,07:07:56.000,249,11018492,-795,0,1757142475,15173.040070989991,94.04448720000073,50716.881696720004 2025-09-06,07:07:57.000,249,11018601,-795,0,1757142476,15173.033334679996,94.10792937000224,50716.86073536 2025-09-06,07:07:58.000,249,11018514,-795,0,1757142477,15173.114170399997,94.0162906800033,50717.04240048001 2025-09-06,07:07:59.000,249,11018505,-795,0,1757142478,15173.141115639992,94.0797328500048,50717.09131032001 2025-09-06,07:08:00.000,249,11018737,-795,0,1757142479,15173.154588259997,93.95989764000115,50717.27996256001 2025-09-06,07:08:01.000,249,11018666,-795,0,1757142480,15173.235423979997,94.10792937000224,50717.24502696 2025-09-06,07:08:02.000,249,11018566,-795,0,1757142481,15173.228687670002,94.02333981000265,50717.356820880006 2025-09-06,07:08:03.000,249,11018615,-795,0,1757142482,15173.181533499992,93.98809415999858,50717.335859520004 2025-09-06,07:08:04.000,249,11018583,-795,0,1757142483,15173.161324569992,94.00924155000394,50717.34983376001 2025-09-06,07:08:05.000,249,11018514,-795,0,1757142484,15173.093961469996,93.93875025000307,50717.454640560005 2025-09-06,07:08:06.000,249,11018670,-795,0,1757142485,15173.154588259997,94.03743807000137,50717.503550400004 2025-09-06,07:08:07.000,249,11018469,-795,0,1757142486,15173.127643020001,93.98809415999858,50717.524511760006 2025-09-06,07:08:08.000,249,11018585,-795,0,1757142487,15173.215215049997,94.03038894000201,50717.58040872 2025-09-06,07:08:09.000,249,11018483,-795,0,1757142488,15173.195006119997,93.95284851000179,50717.62931856 2025-09-06,07:08:10.000,249,11018634,-795,0,1757142489,15173.275841839997,94.05858545999945,50717.62931856 2025-09-06,07:08:11.000,249,11018527,-795,0,1757142490,15173.275841839997,94.05858545999945,50717.64329280001 2025-09-06,07:08:12.000,249,11018571,-795,0,1757142491,15173.363413869993,94.17137154000375,50717.80399656 2025-09-06,07:08:13.000,249,11018570,-795,0,1757142492,15173.397095419998,94.1149785000016,50717.859893520006 2025-09-06,07:08:14.000,249,11018575,-795,0,1757142493,15173.525085309993,94.16432241000439,50717.9227776 2025-09-06,07:08:15.000,249,11018596,-795,0,1757142494,15173.592448409989,94.20661719000054,50717.95072608001 2025-09-06,07:08:16.000,249,11018594,-795,0,1757142495,15173.653075199989,94.23481370999798,50717.97168744 2025-09-06,07:08:17.000,249,11018537,-795,0,1757142496,15173.659811509999,94.18546980000247,50718.055532880004 2025-09-06,07:08:18.000,249,11018622,-795,0,1757142497,15173.77432877999,94.19251893000182,50718.14636544001 2025-09-06,07:08:19.000,249,11018650,-795,0,1757142498,15173.828219259995,94.12202763000096,50718.195275280006 2025-09-06,07:08:20.000,249,11018620,-795,0,1757142499,15173.80127402,94.08678198000416,50718.16732680001 2025-09-06,07:08:21.000,249,11018660,-795,0,1757142500,15173.828219259995,94.09383111000352,50718.342004800004 2025-09-06,07:08:22.000,249,11018610,-795,0,1757142501,15173.868637119995,94.00924155000394,50718.32104344 2025-09-06,07:08:23.000,249,11018627,-795,0,1757142502,15173.989890699995,94.05858545999945,50718.390914640004 2025-09-06,07:08:24.000,249,11018590,-795,0,1757142503,15174.010099629995,94.00924155000394,50718.5166828 2025-09-06,07:08:25.000,249,11018573,-795,0,1757142504,15174.131353209996,93.92465199000435,50718.460785840005 2025-09-06,07:08:26.000,249,11018571,-795,0,1757142505,15174.18524369,93.88940634000028,50718.52366992001 2025-09-06,07:08:27.000,249,11018704,-795,0,1757142506,15174.239134169991,93.78366939000261,50718.57257976001 2025-09-06,07:08:28.000,249,11018590,-795,0,1757142507,15174.319969889992,93.84006243000476,50718.67039944001 2025-09-06,07:08:29.000,249,11018649,-795,0,1757142508,15174.400805609992,93.64268679000088,50718.71232216 2025-09-06,07:08:30.000,249,11018613,-795,0,1757142509,15174.394069299997,93.6567850499996,50718.70533504 2025-09-06,07:08:31.000,249,11018612,-795,0,1757142510,15174.495113949997,93.54399897000258,50718.64245096 2025-09-06,07:08:32.000,249,11018595,-795,0,1757142511,15174.562477049993,93.5580972300013,50718.88001304 2025-09-06,07:08:33.000,249,11018653,-795,0,1757142512,15174.528795500002,93.51580244999786,50718.75424488 2025-09-06,07:08:34.000,249,11018537,-795,0,1757142513,15174.569213360002,93.33252506999997,50718.845077440004 2025-09-06,07:08:35.000,249,11018632,-795,0,1757142514,15174.656785389998,93.34662332999869,50718.866038800006 2025-09-06,07:08:36.000,249,11018687,-795,0,1757142515,15174.697203249998,93.21973899000295,50718.97783272 2025-09-06,07:08:37.000,249,11018675,-795,0,1757142516,15174.751093729988,93.24088638000103,50718.95687136001 2025-09-06,07:08:38.000,249,11018728,-795,0,1757142517,15174.757830039998,93.12105117000465,50719.0407168 2025-09-06,07:08:39.000,249,11018523,-795,0,1757142518,15174.811720519989,93.14219856000273,50718.99180696 2025-09-06,07:08:40.000,249,11018536,-795,0,1757142519,15174.926237789994,93.09285464999994,50719.09661376 2025-09-06,07:08:41.000,249,11018505,-795,0,1757142520,15174.95318302999,93.09285464999994,50719.201420560006 2025-09-06,07:08:42.000,249,11018484,-795,0,1757142521,15175.0003372,92.98006857000291,50719.22238192001 2025-09-06,07:08:43.000,249,11018689,-795,0,1757142522,15175.027282439994,92.9166264000014,50719.20840768 2025-09-06,07:08:44.000,249,11018576,-795,0,1757142523,15175.07443660999,92.86728248999862,50719.299240240005 2025-09-06,07:08:45.000,249,11018601,-795,0,1757142524,15175.08117292,92.86728248999862,50719.20840768 2025-09-06,07:08:46.000,249,11018642,-795,0,1757142525,15175.16200864,92.78974205999839,50719.33417584 2025-09-06,07:08:47.000,249,11018541,-795,0,1757142526,15175.09464553999,92.86728248999862,50719.285266 2025-09-06,07:08:48.000,249,11018661,-795,0,1757142527,15175.18221757,92.88842988000397,50719.43898264001 2025-09-06,07:08:49.000,249,11018595,-795,0,1757142528,15175.16200864,92.93777378999948,50719.43898264001 2025-09-06,07:08:50.000,249,11018651,-795,0,1757142529,15175.168744949995,92.94482291999884,50719.515840960004 2025-09-06,07:08:51.000,249,11018559,-795,0,1757142530,15175.148536019995,92.89547901000333,50719.61366064 2025-09-06,07:08:52.000,249,11018532,-795,0,1757142531,15175.22263543,92.87433161999797,50719.6695576 2025-09-06,07:08:53.000,249,11018526,-795,0,1757142532,15175.31694376999,92.82498771000246,50719.69051896 2025-09-06,07:08:54.000,249,11018585,-795,0,1757142533,15175.370834249996,92.97301944000355,50719.62064776 2025-09-06,07:08:55.000,249,11018522,-795,0,1757142534,15175.471878899996,92.9659703100042,50719.72545456001 2025-09-06,07:08:56.000,249,11018526,-795,0,1757142535,15175.640286649992,93.07170726000186,50719.86519696001 2025-09-06,07:08:57.000,249,11018540,-795,0,1757142536,15175.667231890002,93.23383725000167,50719.76737728 2025-09-06,07:08:58.000,249,11018610,-795,0,1757142537,15175.822167019993,93.18449333999888,50719.85820984 2025-09-06,07:08:59.000,249,11018599,-795,0,1757142538,15175.876057499998,93.25498463999975,50719.82327424001 2025-09-06,07:09:00.000,249,11018463,-795,0,1757142539,15175.950156909988,93.34662332999869,50720.018913600004 2025-09-06,07:09:01.000,249,11018549,-795,0,1757142540,15175.997311079998,93.36777072000405,50720.02590072 2025-09-06,07:09:02.000,249,11018573,-795,0,1757142541,15176.17245513999,93.48055680000107,50720.02590072 2025-09-06,07:09:03.000,249,11018632,-795,0,1757142542,15176.19940038,93.48055680000107,50720.09577192 2025-09-06,07:09:04.000,249,11018536,-795,0,1757142543,15176.25329085999,93.43121288999828,50720.13070752001 2025-09-06,07:09:05.000,249,11018561,-795,0,1757142544,15176.38128075,93.48760593000043,50720.21455296 2025-09-06,07:09:06.000,249,11018486,-795,0,1757142545,15176.39475336999,93.68498157000431,50720.305385520005 2025-09-06,07:09:07.000,249,11018671,-795,0,1757142546,15176.39475336999,93.63563766000152,50720.13070752001 2025-09-06,07:09:08.000,249,11018636,-795,0,1757142547,15176.509270639996,93.67088330999832,50720.36128248 2025-09-06,07:09:09.000,249,11018635,-795,0,1757142548,15176.576633739991,93.70612896000239,50720.31237264 2025-09-06,07:09:10.000,249,11018580,-795,0,1757142549,15176.731568869996,93.73432547999982,50720.34730824001 2025-09-06,07:09:11.000,249,11018433,-795,0,1757142550,15176.792195659997,93.69203070000367,50720.39621808001 2025-09-06,07:09:12.000,249,11018350,-795,0,1757142551,15176.839349829992,93.6567850499996,50720.48006352 2025-09-06,07:09:13.000,249,11018598,-795,0,1757142552,15176.886504000002,93.77662026000326,50720.49403776001 2025-09-06,07:09:14.000,249,11018491,-795,0,1757142553,15176.987548650002,93.7202272200011,50720.51499912001 2025-09-06,07:09:15.000,249,11018513,-795,0,1757142554,15177.034702819998,93.76252200000454,50720.45910216 2025-09-06,07:09:16.000,249,11018793,-795,0,1757142555,15177.149220089988,93.69907983000303,50720.58487032001 2025-09-06,07:09:17.000,249,11018511,-795,0,1757142556,15177.209846879989,93.69907983000303,50720.58487032001 2025-09-06,07:09:18.000,249,11018584,-795,0,1757142557,15177.162692709993,93.69907983000303,50720.7874968 2025-09-06,07:09:19.000,249,11018566,-795,0,1757142558,15177.37151831999,93.61449027000344,50720.77352256 2025-09-06,07:09:20.000,249,11018712,-795,0,1757142559,15177.425408799994,93.58629374999873,50720.87134224001 2025-09-06,07:09:21.000,249,11018577,-795,0,1757142560,15177.425408799994,93.5580972300013,50720.857368000004 2025-09-06,07:09:22.000,249,11018513,-795,0,1757142561,15177.587080239995,93.56514636000065,50720.96916192001 2025-09-06,07:09:23.000,249,11018569,-795,0,1757142562,15177.65444333999,93.44531115000427,50720.906277840004 2025-09-06,07:09:24.000,249,11018596,-795,0,1757142563,15177.789169539996,93.27613202999783,50721.032046 2025-09-06,07:09:25.000,249,11018659,-795,0,1757142564,15177.870005259996,93.29727942000318,50721.03903312001 2025-09-06,07:09:26.000,249,11018600,-795,0,1757142565,15177.984522530001,93.32547594000062,50721.073968720004 2025-09-06,07:09:27.000,249,11018605,-795,0,1757142566,15178.004731460001,93.31842681000126,50720.98313616 2025-09-06,07:09:28.000,249,11018566,-795,0,1757142567,15178.139457659992,93.2620337699991,50721.05999448 2025-09-06,07:09:29.000,249,11018573,-795,0,1757142568,15178.193348139997,93.0999037799993,50720.976149040005 2025-09-06,07:09:30.000,249,11018602,-795,0,1757142569,15178.220293379993,93.12105117000465,50721.046020240006 2025-09-06,07:09:31.000,249,11018521,-795,0,1757142570,15178.328074339988,93.05760900000314,50721.046020240006 2025-09-06,07:09:32.000,249,11018686,-795,0,1757142571,15178.429118989989,92.97301944000355,50721.23467248001 2025-09-06,07:09:33.000,249,11018586,-795,0,1757142572,15178.442591609994,92.90252814000269,50721.262620960006 2025-09-06,07:09:34.000,249,11018692,-795,0,1757142573,15178.55037256999,92.83203684000182,50721.17877552 2025-09-06,07:09:35.000,249,11018509,-795,0,1757142574,15178.523427329994,92.73334902000352,50721.29755656 2025-09-06,07:09:36.000,249,11018606,-795,0,1757142575,15178.725516629995,92.62761206999858,50721.50717016 2025-09-06,07:09:37.000,249,11018520,-795,0,1757142576,15178.67162614999,92.64875946000393,50721.46524744 2025-09-06,07:09:38.000,249,11018647,-795,0,1757142577,15178.79961604,92.71220162999816,50721.50717016 2025-09-06,07:09:39.000,249,11018578,-795,0,1757142578,15178.95455116999,92.62056293999922,50721.45826032 2025-09-06,07:09:40.000,249,11018570,-795,0,1757142579,15178.988232719996,92.5077768600022,50721.68184816 2025-09-06,07:09:41.000,249,11018627,-795,0,1757142580,15179.102749990001,92.58531729000242,50721.75870648001 2025-09-06,07:09:42.000,249,11018594,-795,0,1757142581,15179.129695229996,92.57826816000306,50721.67486104 2025-09-06,07:09:43.000,249,11018530,-795,0,1757142582,15179.217267259992,92.61351380999986,50721.6608868 2025-09-06,07:09:44.000,249,11018602,-795,0,1757142583,15179.298102979992,92.64875946000393,50721.695822400005 2025-09-06,07:09:45.000,249,11018596,-795,0,1757142584,15179.453038109998,92.52187512000091,50721.80761632001 2025-09-06,07:09:46.000,249,11018666,-795,0,1757142585,15179.405883940002,92.50072773000284,50721.87748752001 2025-09-06,07:09:47.000,249,11018559,-795,0,1757142586,15179.479983349993,92.55007163999835,50721.84255192 2025-09-06,07:09:48.000,249,11018603,-795,0,1757142587,15179.594500619998,92.49367860000348,50721.96832008 2025-09-06,07:09:49.000,249,11018664,-795,0,1757142588,15179.614709549998,92.49367860000348,50721.92639736001 2025-09-06,07:09:50.000,249,11018533,-795,0,1757142589,15179.742699439994,92.52187512000091,50722.04517840001 2025-09-06,07:09:51.000,249,11018411,-795,0,1757142590,15179.735963129999,92.5077768600022,50722.07312688001 2025-09-06,07:09:52.000,249,11018646,-795,0,1757142591,15179.783117299994,92.51482599000155,50722.254792 2025-09-06,07:09:53.000,249,11018690,-795,0,1757142592,15179.85048039999,92.42318730000261,50722.20588216 2025-09-06,07:09:54.000,249,11018617,-795,0,1757142593,15179.91110718999,92.44433469000069,50722.26177912001 2025-09-06,07:09:55.000,249,11018450,-795,0,1757142594,15180.13340541999,92.47253120999812,50722.23383064 2025-09-06,07:09:56.000,249,11018652,-795,0,1757142595,15180.167086969996,92.33859774000302,50722.366585920005 2025-09-06,07:09:57.000,249,11018575,-795,0,1757142596,15180.214241139991,92.19056601000193,50722.22684352 2025-09-06,07:09:58.000,249,11018627,-795,0,1757142597,15180.308549479996,92.26810644000216,50722.47139272 2025-09-06,07:09:59.000,249,11018616,-795,0,1757142598,15180.396121509992,92.16941862000385,50722.4644056 2025-09-06,07:10:00.000,249,11018519,-795,0,1757142599,15180.497166159992,92.13417296999978,50722.4993412 2025-09-06,07:10:01.000,249,11018465,-795,0,1757142600,15180.598210809992,92.08482906000427,50722.57619952001 2025-09-06,07:10:02.000,249,11018531,-795,0,1757142601,15180.652101289998,92.04253428000084,50722.61812224 2025-09-06,07:10:03.000,249,11018607,-795,0,1757142602,15180.732937009998,91.94384646000253,50722.57619952001 2025-09-06,07:10:04.000,249,11018548,-795,0,1757142603,15180.712728079998,91.95089559000189,50722.64607072001 2025-09-06,07:10:05.000,249,11018606,-795,0,1757142604,15180.854190589998,91.88745342000038,50722.76485176001 2025-09-06,07:10:06.000,249,11018542,-795,0,1757142605,15180.948498929989,91.76056908000464,50722.79978736 2025-09-06,07:10:07.000,249,11018579,-795,0,1757142606,15180.948498929989,91.71122517000185,50722.72292904001 2025-09-06,07:10:08.000,249,11018553,-795,0,1757142607,15181.036070959999,91.69007778000378,50722.80677448 2025-09-06,07:10:09.000,249,11018654,-795,0,1757142608,15181.103434059994,91.68302865000442,50722.89760704 2025-09-06,07:10:10.000,249,11018621,-795,0,1757142609,15181.15058822999,91.66893038999842,50722.93254264001 2025-09-06,07:10:11.000,249,11018656,-795,0,1757142610,15181.25163287999,91.73237255999993,50722.96747824 2025-09-06,07:10:12.000,249,11018532,-795,0,1757142611,15181.31899598,91.76056908000464,50723.05831080001 2025-09-06,07:10:13.000,249,11018574,-795,0,1757142612,15181.366150149996,91.60548822000419,50723.07228504 2025-09-06,07:10:14.000,249,11018633,-795,0,1757142613,15181.33920491,91.60548822000419,50723.1631176 2025-09-06,07:10:15.000,249,11018585,-795,0,1757142614,15181.426776939996,91.6548321299997,50723.1631176 2025-09-06,07:10:16.000,249,11018636,-795,0,1757142615,15181.507612659996,91.69007778000378,50723.19805320001 2025-09-06,07:10:17.000,249,11018507,-795,0,1757142616,15181.534557899991,91.52794779000396,50723.205040320005 2025-09-06,07:10:18.000,249,11018576,-795,0,1757142617,15181.622129930001,91.57729169999948,50723.19106608 2025-09-06,07:10:19.000,249,11018757,-795,0,1757142618,15181.736647199992,91.60548822000419,50723.39369256001 2025-09-06,07:10:20.000,249,11018587,-795,0,1757142619,15181.750119819997,91.62663561000227,50723.2329888 2025-09-06,07:10:21.000,249,11018592,-795,0,1757142620,15181.770328749997,91.56319344000076,50723.40067968 2025-09-06,07:10:22.000,249,11018509,-795,0,1757142621,15181.851164469997,91.62663561000227,50723.40067968 2025-09-06,07:10:23.000,249,11018592,-795,0,1757142622,15181.992626979998,91.57729169999948,50723.47055088 2025-09-06,07:10:24.000,249,11018620,-795,0,1757142623,15182.053253769998,91.63368474000163,50723.53343496001 2025-09-06,07:10:25.000,249,11018599,-795,0,1757142624,15182.201452589994,91.59843909000483,50723.51247360001 2025-09-06,07:10:26.000,249,11018643,-795,0,1757142625,15182.383332959995,91.73237255999993,50723.56138344001 2025-09-06,07:10:27.000,249,11018593,-795,0,1757142626,15182.41027819999,91.61958648000291,50723.51946072 2025-09-06,07:10:28.000,249,11018644,-795,0,1757142627,15182.524795469995,91.64073387000099,50723.65221600001 2025-09-06,07:10:29.000,249,11018574,-795,0,1757142628,15182.57194963999,91.58434082999884,50723.777984160006 2025-09-06,07:10:30.000,249,11018576,-795,0,1757142629,15182.646049049996,91.60548822000419,50723.826894000005 2025-09-06,07:10:31.000,249,11018498,-795,0,1757142630,15182.740357390001,91.61253735000355,50723.875803840005 2025-09-06,07:10:32.000,249,11018544,-795,0,1757142631,15182.774038939991,91.61958648000291,50723.86881672001 2025-09-06,07:10:33.000,249,11018528,-795,0,1757142632,15182.875083589992,91.54909518000204,50723.97362352 2025-09-06,07:10:34.000,249,11018650,-795,0,1757142633,15183.023282410002,91.53499692000332,50724.0714432 2025-09-06,07:10:35.000,249,11018501,-795,0,1757142634,15183.023282410002,91.52794779000396,50724.14830152 2025-09-06,07:10:36.000,249,11018525,-795,0,1757142635,15183.077172889993,91.4574564900031,50724.25310832001 2025-09-06,07:10:37.000,249,11018539,-795,0,1757142636,15183.090645509998,91.4574564900031,50724.18323712001 2025-09-06,07:10:38.000,249,11018472,-795,0,1757142637,15183.184953849988,91.47155475000181,50724.27406968001 2025-09-06,07:10:39.000,249,11018556,-795,0,1757142638,15183.259053259993,91.45040736000374,50724.21817272 2025-09-06,07:10:40.000,249,11018490,-795,0,1757142639,15183.306207429989,91.49270213999989,50724.25310832001 2025-09-06,07:10:41.000,249,11018472,-795,0,1757142640,15183.380306839994,91.43630909999774,50724.42079920001 2025-09-06,07:10:42.000,249,11018509,-795,0,1757142641,15183.42746100999,91.37286693000351,50724.23214696001 2025-09-06,07:10:43.000,249,11018565,-795,0,1757142642,15183.461142559994,91.3446704099988,50724.427786320004 2025-09-06,07:10:44.000,249,11018518,-795,0,1757142643,15183.44766993999,91.35171953999816,50724.48368328 2025-09-06,07:10:45.000,249,11018497,-795,0,1757142644,15183.53524197,91.33762127999944,50724.53958024001 2025-09-06,07:10:46.000,249,11018556,-795,0,1757142645,15183.58913244999,91.4081125800003,50724.46970904001 2025-09-06,07:10:47.000,249,11018580,-795,0,1757142646,15183.61607769,91.33057215000008,50724.595477200004 2025-09-06,07:10:48.000,249,11018480,-795,0,1757142647,15183.723858649995,91.31647389000136,50724.616438560006 2025-09-06,07:10:49.000,249,11018529,-795,0,1757142648,15183.81143067999,91.309424760002,50724.616438560006 2025-09-06,07:10:50.000,249,11018599,-795,0,1757142649,15183.892266399991,91.31647389000136,50724.70727112001 2025-09-06,07:10:51.000,249,11018649,-795,0,1757142650,15183.865321159996,91.38696519000223,50724.714258240005 2025-09-06,07:10:52.000,249,11018653,-795,0,1757142651,15184.060674150001,91.35171953999816,50724.75618096001 2025-09-06,07:10:53.000,249,11018535,-795,0,1757142652,15184.087619389997,91.39401432000159,50724.93784608 2025-09-06,07:10:54.000,249,11018530,-795,0,1757142653,15184.148246179997,91.32352302000072,50724.86098776 2025-09-06,07:10:55.000,249,11018539,-795,0,1757142654,15184.114564629992,91.35876867000479,50724.95880744 2025-09-06,07:10:56.000,249,11018598,-795,0,1757142655,15184.235818209992,91.29532650000328,50725.0147044 2025-09-06,07:10:57.000,249,11018445,-795,0,1757142656,15184.269499759997,91.31647389000136,50724.97278168001 2025-09-06,07:10:58.000,249,11018585,-795,0,1757142657,15184.370544409998,91.33762127999944,50725.07758848 2025-09-06,07:10:59.000,249,11018587,-795,0,1757142658,15184.390753339998,91.20368781000434,50725.11252408001 2025-09-06,07:11:00.000,249,11018495,-795,0,1757142659,15184.431171199998,91.18254041999899,50725.217330880005 2025-09-06,07:11:01.000,249,11018640,-795,0,1757142660,15184.518743229994,91.14729477000219,50725.231305119996 2025-09-06,07:11:02.000,249,11018520,-795,0,1757142661,15184.592842639999,91.06975434000196,50725.27322784 2025-09-06,07:11:03.000,249,11018393,-795,0,1757142662,15184.639996809994,91.04860695000389,50725.24527936 2025-09-06,07:11:04.000,249,11018596,-795,0,1757142663,15184.69388729,90.9499191299983,50725.20335664 2025-09-06,07:11:05.000,249,11018484,-795,0,1757142664,15184.76798669999,90.91467348000151,50725.44091872 2025-09-06,07:11:06.000,249,11018510,-795,0,1757142665,15184.77472301,90.94286999999895,50725.53175128 2025-09-06,07:11:07.000,249,11018537,-795,0,1757142666,15184.81514087,90.85123131,50725.52476416001 2025-09-06,07:11:08.000,249,11018482,-795,0,1757142667,15184.882503969995,90.77369087999978,50725.62957096 2025-09-06,07:11:09.000,249,11018558,-755,0,1757142668,15184.922921829995,90.78074000999914,50725.71341640001 2025-09-06,07:11:10.000,249,11018559,-795,0,1757142669,15185.003757549995,90.83713305000128,50725.671493680005 2025-09-06,07:11:11.000,249,11018479,-795,0,1757142670,15185.104802199996,90.7525434900017,50725.76232624001 2025-09-06,07:11:12.000,249,11018481,-795,0,1757142671,15185.13848375,90.75959262000106,50725.83219744001 2025-09-06,07:11:13.000,249,11018509,-795,0,1757142672,15185.205846849996,90.80188740000449,50725.93001712001 2025-09-06,07:11:14.000,249,11018619,-795,0,1757142673,15185.367518289997,90.82303479000257,50726.08373376 2025-09-06,07:11:15.000,249,11018515,-795,0,1757142674,15185.354045669992,90.77369087999978,50726.02783680001 2025-09-06,07:11:16.000,249,11018458,-795,0,1757142675,15185.380990910002,90.69615044999955,50726.0627724 2025-09-06,07:11:17.000,249,11018533,-795,0,1757142676,15185.475299249993,90.85123131,50726.21648904001 2025-09-06,07:11:18.000,249,11018446,-795,0,1757142677,15185.569607589998,90.81598566000321,50726.16059208 2025-09-06,07:11:19.000,249,11018483,-795,0,1757142678,15185.616761759993,90.90057522000279,50726.37020568 2025-09-06,07:11:20.000,249,11018580,-795,0,1757142679,15185.704333789989,90.92877174000023,50726.461038240006 2025-09-06,07:11:21.000,249,11018439,-795,0,1757142680,15185.657179619993,90.9640173900043,50726.34924432 2025-09-06,07:11:22.000,249,11018547,-795,0,1757142681,15185.785169509989,91.04860695000389,50726.342257200005 2025-09-06,07:11:23.000,249,11018583,-795,0,1757142682,15185.90642308999,91.0627052100026,50726.52392232 2025-09-06,07:11:24.000,249,11018546,-795,0,1757142683,15185.90642308999,91.04155782000453,50726.59379352 2025-09-06,07:11:25.000,249,11018631,-795,0,1757142684,15185.92663201999,91.14729477000219,50726.6916132 2025-09-06,07:11:26.000,249,11018459,-795,0,1757142685,15185.99399512,91.16139303000091,50726.74751016001 2025-09-06,07:11:27.000,249,11018602,-795,0,1757142686,15186.09503977,91.23188433000178,50726.76847152001 2025-09-06,07:11:28.000,249,11018631,-795,0,1757142687,15186.16913917999,91.14024564000283,50726.82436848 2025-09-06,07:11:29.000,249,11018508,-795,0,1757142688,15186.21629335,91.10499998999876,50726.80340712 2025-09-06,07:11:30.000,249,11018543,-795,0,1757142689,15186.344283239996,91.14024564000283,50726.796420000006 2025-09-06,07:11:31.000,249,11018556,-795,0,1757142690,15186.418382650001,91.04155782000453,50726.971098 2025-09-06,07:11:32.000,249,11018537,-795,0,1757142691,15186.411646339991,91.06975434000196,50726.964110880006 2025-09-06,07:11:33.000,249,11018517,-795,0,1757142692,15186.553108849992,91.11909825000475,50727.013020720005 2025-09-06,07:11:34.000,249,11018628,-795,0,1757142693,15186.606999329997,91.11909825000475,50727.04795632 2025-09-06,07:11:35.000,249,11018374,-795,0,1757142694,15186.654153499992,91.00631217000046,50727.075904799996 2025-09-06,07:11:36.000,249,11018616,-795,0,1757142695,15186.708043979997,91.16139303000091,50727.061930560005 2025-09-06,07:11:37.000,249,11018555,-795,0,1757142696,15186.788879699998,91.08385260000068,50727.05494344001 2025-09-06,07:11:38.000,249,11018459,-795,0,1757142697,15186.822561249988,91.05565608000325,50727.20866008 2025-09-06,07:11:39.000,249,11018688,-795,0,1757142698,15186.876451729993,91.07680347000132,50727.299492640006 2025-09-06,07:11:40.000,249,11018626,-795,0,1757142699,15186.923605899989,90.9640173900043,50727.299492640006 2025-09-06,07:11:41.000,249,11018473,-795,0,1757142700,15186.984232689989,90.87942783000472,50727.45320928 2025-09-06,07:11:42.000,249,11018468,-795,0,1757142701,15187.092013649999,90.91467348000151,50727.467183520006 2025-09-06,07:11:43.000,249,11018597,-795,0,1757142702,15187.098749959994,90.87942783000472,50727.495132000004 2025-09-06,07:11:44.000,249,11018741,-795,0,1757142703,15187.22673984999,90.93582086999959,50727.50910624001 2025-09-06,07:11:45.000,249,11018463,-795,0,1757142704,15187.22673984999,90.80893653000385,50727.5999388 2025-09-06,07:11:46.000,249,11018566,-795,0,1757142705,15187.29410295,90.71024870999827,50727.62090016 2025-09-06,07:11:47.000,249,11018520,-795,0,1757142706,15187.240212469995,90.73844523000298,50727.55801608001 2025-09-06,07:11:48.000,249,11018486,-795,0,1757142707,15187.32778449999,90.63975741000468,50727.77461680001 2025-09-06,07:11:49.000,249,11018517,-795,0,1757142708,15187.341257119995,90.58336437000253,50727.830513760004 2025-09-06,07:11:50.000,249,11018522,-795,0,1757142709,15187.42882914999,90.63270827999804,50727.90737208 2025-09-06,07:11:51.000,249,11018552,-795,0,1757142710,15187.48945593999,90.55516784999782,50727.97724328 2025-09-06,07:11:52.000,249,11018580,-795,0,1757142711,15187.55681904,90.58336437000253,50728.00519176 2025-09-06,07:11:53.000,249,11018425,-795,0,1757142712,15187.570291659991,90.54811871999846,50728.068075840005 2025-09-06,07:11:54.000,249,11018578,-795,0,1757142713,15187.765644649997,90.49172568000358,50727.92134632001 2025-09-06,07:11:55.000,249,11018512,-795,0,1757142714,15187.772380959992,90.41418525000336,50728.08903720001 2025-09-06,07:11:56.000,249,11018465,-795,0,1757142715,15187.866689299997,90.37893959999928,50728.186856880006 2025-09-06,07:11:57.000,249,11018537,-795,0,1757142716,15187.853216679992,90.20976048000011,50728.14493416 2025-09-06,07:11:58.000,249,11018577,-795,0,1757142717,15188.028360739998,90.35779221000121,50728.284676560004 2025-09-06,07:11:59.000,249,11018703,-795,0,1757142718,15188.122669079989,90.28025178000098,50728.333586400004 2025-09-06,07:12:00.000,249,11018568,-795,0,1757142719,15188.270867899999,90.28025178000098,50728.354547760006 2025-09-06,07:12:01.000,249,11018557,-795,0,1757142720,15188.358439929994,90.08287614000437,50728.41044472 2025-09-06,07:12:02.000,249,11018682,-795,0,1757142721,15188.45274827,90.12517092000053,50728.4383932 2025-09-06,07:12:03.000,249,11018492,-795,0,1757142722,15188.49316613,90.10402353000245,50728.5082644 2025-09-06,07:12:04.000,249,11018557,-795,0,1757142723,15188.560529229995,90.0476304900003,50728.62704544 2025-09-06,07:12:05.000,249,11018649,-795,0,1757142724,15188.61441971,90.05467961999966,50728.60608408 2025-09-06,07:12:06.000,249,11018492,-795,0,1757142725,15188.701991739996,89.89959875999921,50728.65499392 2025-09-06,07:12:07.000,249,11018612,-795,0,1757142726,15188.69525543,89.86435311000241,50728.55018712 2025-09-06,07:12:08.000,249,11018538,-795,0,1757142727,15188.850190559991,89.84320572000433,50728.738839360005 2025-09-06,07:12:09.000,249,11018455,-795,0,1757142728,15188.924289969997,89.8009109400009,50728.906530240005 2025-09-06,07:12:10.000,249,11018657,-795,0,1757142729,15188.910817349992,89.7022231200026,50728.80172344001 2025-09-06,07:12:11.000,249,11018518,-795,0,1757142730,15188.978180450002,89.53304400000343,50728.87159464 2025-09-06,07:12:12.000,249,11018620,-795,0,1757142731,15189.112906649993,89.5541913900015,50728.92050448 2025-09-06,07:12:13.000,249,11018534,-795,0,1757142732,15189.072488789992,89.48370009000064,50728.96941432001 2025-09-06,07:12:14.000,249,11018428,-795,0,1757142733,15189.187006059998,89.43435617999785,50729.074221120005 2025-09-06,07:12:15.000,249,11018538,-795,0,1757142734,15189.267841779998,89.3920614000017,50729.004349920004 2025-09-06,07:12:16.000,249,11018620,-795,0,1757142735,15189.281314399988,89.34976661999826,50729.13710520001 2025-09-06,07:12:17.000,249,11018630,-795,0,1757142736,15189.274578089993,89.30747184000211,50728.976401440006 2025-09-06,07:12:18.000,249,11018531,-795,0,1757142737,15189.50361262999,89.26517705999868,50729.15806656 2025-09-06,07:12:19.000,249,11018565,-795,0,1757142738,15189.57097573,89.25812792999932,50729.172040800004 2025-09-06,07:12:20.000,249,11018519,-795,0,1757142739,15189.56423941999,89.22993141000188,50729.311783200006 2025-09-06,07:12:21.000,249,11018501,-795,0,1757142740,15189.68549299999,89.1453418500023,50729.32575744 2025-09-06,07:12:22.000,249,11018478,-795,0,1757142741,15189.77306503,89.08894881000015,50729.36768016 2025-09-06,07:12:23.000,249,11018610,-795,0,1757142742,15189.76632871999,89.12419446000422,50729.360693040006 2025-09-06,07:12:24.000,249,11018512,-795,0,1757142743,15189.82695550999,89.02550663999864,50729.479474080006 2025-09-06,07:12:25.000,249,11018665,-795,0,1757142744,15189.89431861,88.97616273000313,50729.60524224 2025-09-06,07:12:26.000,249,11018468,-795,0,1757142745,15189.981890639996,88.92681882000034,50729.591268 2025-09-06,07:12:27.000,249,11018421,-795,0,1757142746,15190.029044809991,88.94091707999905,50729.58428088 2025-09-06,07:12:28.000,249,11018489,-795,0,1757142747,15190.116616840001,88.98321186000248,50729.64017784001 2025-09-06,07:12:29.000,249,11018586,-795,0,1757142748,15190.116616840001,88.94796620999841,50729.75895888 2025-09-06,07:12:30.000,249,11018688,-795,0,1757142749,15190.130089459992,88.98321186000248,50729.91966264 2025-09-06,07:12:31.000,249,11018587,-795,0,1757142750,15190.204188869997,88.9338679499997,50729.8707528 2025-09-06,07:12:32.000,249,11018464,-795,0,1757142751,15190.231134109992,88.84222926000075,50729.84979144 2025-09-06,07:12:33.000,249,11018520,-795,0,1757142752,15190.224397799997,88.8986223000029,50729.82883008 2025-09-06,07:12:34.000,249,11018609,-795,0,1757142753,15190.264815659997,88.8986223000029,50729.88472704001 2025-09-06,07:12:35.000,249,11018565,-795,0,1757142754,15190.291760899992,88.8986223000029,50729.93363688001 2025-09-06,07:12:36.000,249,11018595,-795,0,1757142755,15190.318706140002,88.9338679499997,50730.02446944001 2025-09-06,07:12:37.000,249,11018568,-795,0,1757142756,15190.318706140002,88.94796620999841,50729.82184296 2025-09-06,07:12:38.000,249,11018621,-795,0,1757142757,15190.345651379997,88.91272056000162,50730.02446944001 2025-09-06,07:12:39.000,249,11018628,-795,0,1757142758,15190.372596619993,88.96911360000377,50730.03844368 2025-09-06,07:12:40.000,249,11018645,-795,0,1757142759,15190.406278169998,88.97616273000313,50730.15722472 2025-09-06,07:12:41.000,249,11018426,-795,0,1757142760,15190.446696029998,89.07485055000143,50730.19216032001 2025-09-06,07:12:42.000,249,11018607,-795,0,1757142761,15190.413014479993,89.15944011000101,50730.115302 2025-09-06,07:12:43.000,249,11018577,-795,0,1757142762,15190.352387689993,89.13124359000358,50730.3249156 2025-09-06,07:12:44.000,249,11018728,-795,0,1757142763,15190.419750789988,89.23698054000124,50730.248057280005 2025-09-06,07:12:45.000,249,11018505,-795,0,1757142764,15190.439959719988,89.16648924000037,50730.44369664 2025-09-06,07:12:46.000,249,11018485,-795,0,1757142765,15190.453432339993,89.33566835999954,50730.464658000004 2025-09-06,07:12:47.000,249,11018653,-795,0,1757142766,15190.520795439988,89.26517705999868,50730.49260648 2025-09-06,07:12:48.000,249,11018663,-795,0,1757142767,15190.514059129993,89.42730704999849,50730.44369664 2025-09-06,07:12:49.000,249,11018576,-795,0,1757142768,15190.588158539998,89.39911053000105,50730.583439040005 2025-09-06,07:12:50.000,249,11018545,-795,0,1757142769,15190.608367469998,89.42730704999849,50730.64632312001 2025-09-06,07:12:51.000,249,11018637,-795,0,1757142770,15190.689203189999,89.34976661999826,50730.64632312001 2025-09-06,07:12:52.000,249,11018550,-795,0,1757142771,15190.756566289994,89.4555035700032,50730.55549056001 2025-09-06,07:12:53.000,249,11018649,-795,0,1757142772,15190.74309366999,89.51189660999808,50730.68824584 2025-09-06,07:12:54.000,249,11018532,-795,0,1757142773,15190.776775219994,89.5541913900015,50730.64632312001 2025-09-06,07:12:55.000,249,11018629,-795,0,1757142774,15190.78351152999,89.47665096000128,50730.73715568 2025-09-06,07:12:56.000,249,11018625,-795,0,1757142775,15190.918237729995,89.54009313000279,50730.7790784 2025-09-06,07:12:57.000,249,11018649,-795,0,1757142776,15190.86434724999,89.39911053000105,50730.78606552 2025-09-06,07:12:58.000,249,11018654,-795,0,1757142777,15190.98560082999,89.51894574000471,50730.85593672 2025-09-06,07:12:59.000,249,11018692,-795,0,1757142778,15191.059700239995,89.58238790999894,50730.848949600004 2025-09-06,07:13:00.000,249,11018473,-795,0,1757142779,15191.100118099996,89.6035353000043,50731.07952456001 2025-09-06,07:13:01.000,249,11018616,-795,0,1757142780,15191.08664547999,89.62468269000237,50731.03061472001 2025-09-06,07:13:02.000,249,11018625,-795,0,1757142781,15191.10685440999,89.59648616999766,50731.06555032 2025-09-06,07:13:03.000,249,11018653,-795,0,1757142782,15191.160744889996,89.5894370399983,50731.17035712 2025-09-06,07:13:04.000,249,11018724,-795,0,1757142783,15191.261789539996,89.56828965000022,50731.135421520004 2025-09-06,07:13:05.000,249,11018522,-795,0,1757142784,15191.302207399996,89.59648616999766,50731.24022832 2025-09-06,07:13:06.000,249,11018448,-795,0,1757142785,15191.315680020001,89.61763356000301,50731.29612528001 2025-09-06,07:13:07.000,249,11018569,-795,0,1757142786,15191.315680020001,89.51894574000471,50731.28913816 2025-09-06,07:13:08.000,249,11018553,-795,0,1757142787,15191.430197289992,89.65287920999981,50731.4079192 2025-09-06,07:13:09.000,249,11018729,-795,0,1757142788,15191.430197289992,89.56828965000022,50731.491764640006 2025-09-06,07:13:10.000,249,11018531,-795,0,1757142789,15191.490824079992,89.59648616999766,50731.540674480006 2025-09-06,07:13:11.000,249,11018585,-795,0,1757142790,15191.591868729993,89.56124052000087,50731.53368736001 2025-09-06,07:13:12.000,249,11018496,-795,0,1757142791,15191.632286589993,89.58238790999894,50731.7223396 2025-09-06,07:13:13.000,249,11018630,-795,0,1757142792,15191.686177069998,89.56828965000022,50731.69439112 2025-09-06,07:13:14.000,249,11018630,-795,0,1757142793,15191.767012789998,89.5894370399983,50731.638494160004 2025-09-06,07:13:15.000,249,11018662,-795,0,1757142794,15191.773749099993,89.51894574000471,50731.638494160004 2025-09-06,07:13:16.000,249,11018545,-795,0,1757142795,15191.854584819994,89.64583008000045,50731.7223396 2025-09-06,07:13:17.000,249,11018615,-795,0,1757142796,15191.847848509999,89.51189660999808,50731.65246840001 2025-09-06,07:13:18.000,249,11018546,-795,0,1757142797,15191.861321129989,89.42025791999913,50731.78522368 2025-09-06,07:13:19.000,249,11018637,-795,0,1757142798,15192.02972888,89.49779834999936,50731.78522368 2025-09-06,07:13:20.000,249,11018463,-795,0,1757142799,15192.04320149999,89.44845444000384,50731.96688880001 2025-09-06,07:13:21.000,249,11018578,-795,0,1757142800,15192.04993781,89.43435617999785,50731.86906912001 2025-09-06,07:13:22.000,249,11018625,-795,0,1757142801,15192.076883049995,89.31452097000147,50731.90400472 2025-09-06,07:13:23.000,249,11018523,-795,0,1757142802,15192.117300909995,89.33566835999954,50731.93894032 2025-09-06,07:13:24.000,249,11018545,-795,0,1757142803,15192.1105646,89.31452097000147,50732.022785760004 2025-09-06,07:13:25.000,249,11018770,-795,0,1757142804,15192.06341042999,89.30042271000275,50731.994837280006 2025-09-06,07:13:26.000,249,11018664,-795,0,1757142805,15192.137509839995,89.17353836999973,50731.994837280006 2025-09-06,07:13:27.000,249,11018597,-795,0,1757142806,15192.07014674,89.16648924000037,50731.973875920005 2025-09-06,07:13:28.000,249,11018642,-795,0,1757142807,15192.097091979995,89.12419446000422,50732.03676000001 2025-09-06,07:13:29.000,249,11018617,-795,0,1757142808,15192.097091979995,89.08894881000015,50732.092656960005 2025-09-06,07:13:30.000,249,11018593,-795,0,1757142809,15192.07014674,89.07485055000143,50732.28130920001 2025-09-06,07:13:31.000,249,11018537,-795,0,1757142810,15192.02972888,88.94091707999905,50732.15554104001 2025-09-06,07:13:32.000,249,11018611,-795,0,1757142811,15191.996047329994,88.91976969000098,50732.20445088001 2025-09-06,07:13:33.000,249,11018697,-795,0,1757142812,15192.036465189994,88.9620644700044,50732.358167520004 2025-09-06,07:13:34.000,249,11018659,-795,0,1757142813,15192.076883049995,88.92681882000034,50732.29528344 2025-09-06,07:13:35.000,249,11018498,-795,0,1757142814,15192.04320149999,88.8986223000029,50732.15554104001 2025-09-06,07:13:36.000,249,11018552,-795,0,1757142815,15192.056674119995,88.91272056000162,50732.28829632 2025-09-06,07:13:37.000,249,11018627,-795,0,1757142816,15192.04320149999,88.7858362199986,50732.21842512 2025-09-06,07:13:38.000,249,11018667,-795,0,1757142817,15192.097091979995,88.99026099000184,50732.27432208 2025-09-06,07:13:39.000,249,11018584,-795,0,1757142818,15191.94215684999,88.87747491000482,50732.28130920001 2025-09-06,07:13:40.000,249,11018534,-795,0,1757142819,15192.036465189994,88.84927839000011,50732.3162448 2025-09-06,07:13:41.000,249,11018637,-795,0,1757142820,15192.09035567,88.82108187000267,50732.28829632 2025-09-06,07:13:42.000,249,11018607,-795,0,1757142821,15192.036465189994,88.83518013000139,50732.32323192001 2025-09-06,07:13:43.000,249,11018560,-795,0,1757142822,15191.955629469994,88.92681882000034,50732.50489704 2025-09-06,07:13:44.000,249,11018494,-795,0,1757142823,15192.02972888,88.87747491000482,50732.33720616 2025-09-06,07:13:45.000,249,11018640,-795,0,1757142824,15192.02299256999,88.88452404000418,50732.35118040001 2025-09-06,07:13:46.000,249,11018492,-795,0,1757142825,15191.92194791999,88.82108187000267,50732.428038720005 2025-09-06,07:13:47.000,249,11018508,-795,0,1757142826,15191.928684229999,88.87747491000482,50732.309257680005 2025-09-06,07:13:48.000,249,11018531,-795,0,1757142827,15191.98931102,88.80698361000395,50732.51188416 2025-09-06,07:13:49.000,249,11018630,-795,0,1757142828,15191.96236577999,88.90567143000226,50732.44900008001 2025-09-06,07:13:50.000,249,11018641,-795,0,1757142829,15191.90173898999,88.81403274000331,50732.62367808 2025-09-06,07:13:51.000,249,11018562,-795,0,1757142830,15191.94215684999,88.91976969000098,50732.58874248001 2025-09-06,07:13:52.000,249,11018629,-795,0,1757142831,15191.888266369999,88.9973101200012,50732.68656216001 2025-09-06,07:13:53.000,249,11018601,-795,0,1757142832,15191.780485409989,89.00435925000056,50732.60970384 2025-09-06,07:13:54.000,249,11018586,-795,0,1757142833,15191.834375889994,88.97616273000313,50732.7005364 2025-09-06,07:13:55.000,249,11018600,-795,0,1757142834,15191.814166959994,89.06780142000207,50732.70752352001 2025-09-06,07:13:56.000,249,11018698,-795,0,1757142835,15191.834375889994,89.06075229000271,50732.83329168001 2025-09-06,07:13:57.000,249,11018550,-795,0,1757142836,15191.679440759988,89.0959979399995,50732.763420480005 2025-09-06,07:13:58.000,249,11018588,-795,0,1757142837,15191.706385999998,89.22288228000252,50732.79136896 2025-09-06,07:13:59.000,249,11018682,-795,0,1757142838,15191.719858619988,89.2440296700006,50732.79835608 2025-09-06,07:14:00.000,249,11018644,-795,0,1757142839,15191.679440759988,89.37091401000362,50732.91015 2025-09-06,07:14:01.000,249,11018516,-795,0,1757142840,15191.598605040002,89.36386488000426,50732.95207272001 2025-09-06,07:14:02.000,249,11018446,-795,0,1757142841,15191.537978250002,89.46960183000192,50732.861240160004 2025-09-06,07:14:03.000,249,11018591,-795,0,1757142842,15191.558187180002,89.48370009000064,50732.90316288001 2025-09-06,07:14:04.000,249,11018609,-795,0,1757142843,15191.524505629997,89.65992833999917,50732.98700832 2025-09-06,07:14:05.000,249,11018629,-795,0,1757142844,15191.450406219992,89.61058443000366,50732.89617576 2025-09-06,07:14:06.000,249,11018611,-795,0,1757142845,15191.470615149992,89.67402659999789,50733.12675072 2025-09-06,07:14:07.000,249,11018541,-795,0,1757142846,15191.383043119997,89.66697746999853,50733.04290528001 2025-09-06,07:14:08.000,249,11018593,-795,0,1757142847,15191.484087769997,89.75861616000475,50733.098802240005 2025-09-06,07:14:09.000,249,11018540,-795,0,1757142848,15191.376306810002,89.84320572000433,50733.07784088 2025-09-06,07:14:10.000,249,11018509,-795,0,1757142849,15191.443669909997,89.8361565899977,50733.147712080005 2025-09-06,07:14:11.000,249,11018625,-795,0,1757142850,15191.335888950001,89.93484441000328,50733.18963480001 2025-09-06,07:14:12.000,249,11018500,-795,0,1757142851,15191.308943709992,89.99828658000479,50733.18264768 2025-09-06,07:14:13.000,249,11018478,-795,0,1757142852,15191.234844300001,90.01943397000286,50733.14072496001 2025-09-06,07:14:14.000,249,11018649,-795,0,1757142853,15191.255053230001,90.10402353000245,50733.09181512001 2025-09-06,07:14:15.000,249,11018604,-795,0,1757142854,15191.06643654999,90.11812179000117,50733.07784088 2025-09-06,07:14:16.000,249,11018691,-795,0,1757142855,15191.10685440999,90.20271135000075,50733.147712080005 2025-09-06,07:14:17.000,249,11018634,-795,0,1757142856,15190.99233714,90.17451483000332,50733.16168632001 2025-09-06,07:14:18.000,249,11018678,-795,0,1757142857,15190.978864519995,90.27320265000162,50733.1546992 2025-09-06,07:14:19.000,249,11018600,-795,0,1757142858,15190.91150142,90.47057828999823,50733.196621920004 2025-09-06,07:14:20.000,249,11018612,-795,0,1757142859,15190.88455617999,90.54811871999846,50733.196621920004 2025-09-06,07:14:21.000,249,11018681,-795,0,1757142860,15190.86434724999,90.58336437000253,50733.34335144 2025-09-06,07:14:22.000,249,11018535,-795,0,1757142861,15190.736357359994,90.76664175000042,50733.28046736 2025-09-06,07:14:23.000,249,11018641,-795,0,1757142862,15190.729621049999,90.80893653000385,50733.28745448001 2025-09-06,07:14:24.000,249,11018607,-795,0,1757142863,15190.567949609998,90.92877174000023,50733.2944416 2025-09-06,07:14:25.000,249,11018543,-795,0,1757142864,15190.480377579988,90.9992630400011,50733.24553176 2025-09-06,07:14:26.000,249,11018545,-795,0,1757142865,15190.500586509988,91.13319651000347,50733.315402960005 2025-09-06,07:14:27.000,249,11018556,-795,0,1757142866,15190.433223409993,91.2459825900005,50733.16168632001 2025-09-06,07:14:28.000,249,11018529,-795,0,1757142867,15190.413014479993,91.4081125800003,50733.27348024 2025-09-06,07:14:29.000,249,11018398,-795,0,1757142868,15190.379332930002,91.43630909999774,50733.37129992 2025-09-06,07:14:30.000,249,11018590,-795,0,1757142869,15190.332178759993,91.5208986600046,50733.42020976 2025-09-06,07:14:31.000,249,11018583,-795,0,1757142870,15190.231134109992,91.5913899599982,50733.266493120005 2025-09-06,07:14:32.000,249,11018502,-795,0,1757142871,15190.285024589997,91.58434082999884,50733.32937720001 2025-09-06,07:14:33.000,249,11018446,-795,0,1757142872,15190.217661490002,91.74647081999865,50733.2944416 2025-09-06,07:14:34.000,249,11018473,-795,0,1757142873,15190.204188869997,91.83106037999823,50733.47610672001 2025-09-06,07:14:35.000,249,11018523,-795,0,1757142874,15190.177243630002,91.78171647000272,50733.35033856 2025-09-06,07:14:36.000,249,11018590,-795,0,1757142875,15190.143562079997,91.8028638600008,50733.45514536001 2025-09-06,07:14:37.000,249,11018556,-795,0,1757142876,15190.062726359996,91.83106037999823,50733.40623552001 2025-09-06,07:14:38.000,249,11018596,-795,0,1757142877,15190.143562079997,92.02843602000212,50733.4691196 2025-09-06,07:14:39.000,249,11018686,-795,0,1757142878,15190.002099569996,92.00023950000468,50733.45514536001 2025-09-06,07:14:40.000,249,11018540,-795,0,1757142879,15189.99536326,91.96499385000061,50733.52501656001 2025-09-06,07:14:41.000,249,11018740,-795,0,1757142880,15190.042517429996,92.02138689000276,50733.50405520001 2025-09-06,07:14:42.000,249,11018567,-795,0,1757142881,15189.948209089991,92.07777993000491,50733.46213248 2025-09-06,07:14:43.000,249,11018629,-795,0,1757142882,15189.948209089991,92.0495834100002,50733.49706808001 2025-09-06,07:14:44.000,249,11018506,-795,0,1757142883,15189.941472779996,92.08482906000427,50733.483093840005 2025-09-06,07:14:45.000,249,11018831,-795,0,1757142884,15189.87410968,91.98614123999869,50733.51802944 2025-09-06,07:14:46.000,249,11018594,-795,0,1757142885,15189.85390075,92.07073079999827,50733.49008096 2025-09-06,07:14:47.000,249,11018530,-795,0,1757142886,15189.64507513999,92.07073079999827,50733.37129992 2025-09-06,07:14:48.000,249,11018704,-795,0,1757142887,15189.698965619995,92.15532035999786,50733.57392640001 2025-09-06,07:14:49.000,249,11018520,-795,0,1757142888,15189.65181145,92.15532035999786,50733.68572032 2025-09-06,07:14:50.000,249,11018611,-795,0,1757142889,15189.618129899995,92.24695905000408,50733.57392640001 2025-09-06,07:14:51.000,249,11018585,-795,0,1757142890,15189.52382155999,92.22581165999873,50733.55995216 2025-09-06,07:14:52.000,249,11018706,-795,0,1757142891,15189.52382155999,92.33859774000302,50733.47610672001 2025-09-06,07:14:53.000,249,11018520,-795,0,1757142892,15189.341941189989,92.41613817000325,50733.532003680004 2025-09-06,07:14:54.000,249,11018602,-795,0,1757142893,15189.348677499998,92.40203991000453,50733.5389908 2025-09-06,07:14:55.000,249,11018649,-795,0,1757142894,15189.301523329988,92.40203991000453,50733.51104232 2025-09-06,07:14:56.000,249,11018685,-795,0,1757142895,15189.254369159993,92.40203991000453,50733.47610672001 2025-09-06,07:14:57.000,249,11018454,-795,0,1757142896,15189.193742369993,92.68400511000073,50733.37129992 2025-09-06,07:14:58.000,249,11018574,-795,0,1757142897,15189.119642960002,92.71220162999816,50733.64379760001 2025-09-06,07:14:59.000,249,11018637,-795,0,1757142898,15189.187006059998,92.72629989000416,50733.608862 2025-09-06,07:15:00.000,249,11018689,-795,0,1757142899,15189.160060820002,92.84613510000054,50733.61584912 2025-09-06,07:15:01.000,249,11018492,-795,0,1757142900,15189.005125689997,92.93777378999948,50733.57392640001 2025-09-06,07:15:02.000,249,11018440,-795,0,1757142901,15189.025334619997,92.9659703100042,50733.55995216 2025-09-06,07:15:03.000,249,11018493,-795,0,1757142902,15189.052279859992,93.00826509000035,50733.56693928 2025-09-06,07:15:04.000,249,11018646,-795,0,1757142903,15188.984916759997,93.2126898600036,50733.483093840005 2025-09-06,07:15:05.000,249,11018758,-795,0,1757142904,15188.957971520002,93.24793551000039,50733.54597792001 2025-09-06,07:15:06.000,249,11018666,-795,0,1757142905,15188.850190559991,93.21973899000295,50733.3992484 2025-09-06,07:15:07.000,249,11018602,-795,0,1757142906,15188.803036389996,93.38891811000212,50733.50405520001 2025-09-06,07:15:08.000,249,11018685,-795,0,1757142907,15188.863663179996,93.42416375999892,50733.41322264 2025-09-06,07:15:09.000,249,11018628,-795,0,1757142908,15188.728936979991,93.5087533199985,50733.51802944 2025-09-06,07:15:10.000,249,11018540,-795,0,1757142909,15188.722200669996,93.60744114000408,50733.41322264 2025-09-06,07:15:11.000,249,11018631,-795,0,1757142910,15188.68851911999,93.69203070000367,50733.483093840005 2025-09-06,07:15:12.000,249,11018527,-795,0,1757142911,15188.66831018999,93.70612896000239,50733.4691196 2025-09-06,07:15:13.000,249,11018520,-795,0,1757142912,15188.65483757,93.80481678000069,50733.64379760001 2025-09-06,07:15:14.000,249,11018697,-795,0,1757142913,15188.722200669996,93.7695711300039,50733.57392640001 2025-09-06,07:15:15.000,249,11018692,-795,0,1757142914,15188.68851911999,93.89645546999964,50733.608862 2025-09-06,07:15:16.000,249,11018535,-795,0,1757142915,15188.6750465,93.91760285999771,50733.62283624001 2025-09-06,07:15:17.000,249,11018570,-795,0,1757142916,15188.701991739996,93.95284851000179,50733.55995216 2025-09-06,07:15:18.000,249,11018575,-795,0,1757142917,15188.722200669996,94.07268371999817,50733.47610672001 2025-09-06,07:15:19.000,249,11018735,-795,0,1757142918,15188.816509010001,94.09383111000352,50733.54597792001 2025-09-06,07:15:20.000,249,11018640,-795,0,1757142919,15188.823245319996,94.1784206700031,50733.49706808001 2025-09-06,07:15:21.000,249,11018530,-795,0,1757142920,15188.823245319996,94.22776457999862,50733.5389908 2025-09-06,07:15:22.000,249,11018690,-795,0,1757142921,15188.850190559991,94.36874718000036,50733.4691196 2025-09-06,07:15:23.000,249,11018507,-795,0,1757142922,15188.809772699991,94.45333673999994,50733.51104232 2025-09-06,07:15:24.000,249,11018513,-795,0,1757142923,15188.877135800001,94.49563152000337,50733.51802944 2025-09-06,07:15:25.000,249,11018635,-795,0,1757142924,15188.803036389996,94.53087717000017,50733.52501656001 2025-09-06,07:15:26.000,249,11018444,-795,0,1757142925,15188.789563769991,94.6084176000004,50733.483093840005 2025-09-06,07:15:27.000,249,11018562,-795,0,1757142926,15188.816509010001,94.55202455999824,50733.552965040006 2025-09-06,07:15:28.000,249,11018696,-795,0,1757142927,15188.856926870001,94.65776151000318,50733.57392640001 2025-09-06,07:15:29.000,249,11018567,-795,0,1757142928,15188.6750465,94.74235107000277,50733.54597792001 2025-09-06,07:15:30.000,249,11018569,-795,0,1757142929,15188.69525543,94.80579324000428,50733.50405520001 2025-09-06,07:15:31.000,249,11018477,-795,0,1757142930,15188.701991739996,94.87628453999787,50733.51802944 2025-09-06,07:15:32.000,249,11018604,-795,0,1757142931,15188.69525543,94.91153019000194,50733.44815824 2025-09-06,07:15:33.000,249,11018668,-795,0,1757142932,15188.621156019995,94.89743193000322,50733.49706808001 2025-09-06,07:15:34.000,249,11018540,-795,0,1757142933,15188.55379292,94.89743193000322,50733.483093840005 2025-09-06,07:15:35.000,249,11018626,-795,0,1757142934,15188.52684767999,94.90448106000258,50733.45514536001 2025-09-06,07:15:36.000,249,11018607,-795,0,1757142935,15188.580738159995,95.01021801000024,50733.55995216 2025-09-06,07:15:37.000,249,11018619,-795,0,1757142936,15188.60768339999,95.0666110500024,50733.51104232 2025-09-06,07:15:38.000,249,11018700,-795,0,1757142937,15188.641364949995,95.11595495999791,50733.52501656001 2025-09-06,07:15:39.000,249,11018417,-795,0,1757142938,15188.60768339999,95.07366018000175,50733.44117112 2025-09-06,07:15:40.000,249,11018721,-795,0,1757142939,15188.61441971,95.13710235000326,50733.62283624001 2025-09-06,07:15:41.000,249,11018542,-795,0,1757142940,15188.60768339999,95.1300532200039,50733.532003680004 2025-09-06,07:15:42.000,249,11018580,-795,0,1757142941,15188.59421078,95.11595495999791,50733.58091352 2025-09-06,07:15:43.000,249,11018707,-795,0,1757142942,15188.66831018999,95.0666110500024,50733.650784720005 2025-09-06,07:15:44.000,249,11018456,-795,0,1757142943,15188.54705660999,95.02431626999896,50733.601874880005 2025-09-06,07:15:45.000,249,11018651,-795,0,1757142944,15188.600947089995,95.04546366000432,50733.52501656001 2025-09-06,07:15:46.000,249,11018647,-795,0,1757142945,15188.56726553999,94.9538249699981,50733.664758959996 2025-09-06,07:15:47.000,249,11018620,-795,0,1757142946,15188.54705660999,94.89038280000386,50733.532003680004 2025-09-06,07:15:48.000,249,11018557,-795,0,1757142947,15188.600947089995,94.94677583999874,50733.61584912 2025-09-06,07:15:49.000,249,11018656,-795,0,1757142948,15188.540320299995,94.84808802000043,50733.608862 2025-09-06,07:15:50.000,249,11018656,-795,0,1757142949,15188.479693509995,94.9538249699981,50733.6787332 2025-09-06,07:15:51.000,249,11018531,-795,0,1757142950,15188.540320299995,94.86218627999915,50733.5389908 2025-09-06,07:15:52.000,249,11018611,-795,0,1757142951,15188.51337506,94.8833336700045,50733.62982336 2025-09-06,07:15:53.000,249,11018634,-795,0,1757142952,15188.53358399,94.86923540999851,50733.59488776001 2025-09-06,07:15:54.000,249,11018673,-795,0,1757142953,15188.540320299995,94.93267758000002,50733.63681048 2025-09-06,07:15:55.000,249,11018562,-795,0,1757142954,15188.580738159995,94.78464584999892,50733.59488776001 2025-09-06,07:15:56.000,249,11018598,-795,0,1757142955,15188.58747446999,94.86923540999851,50733.552965040006 2025-09-06,07:15:57.000,249,11018470,-795,0,1757142956,15188.681782809996,94.77759671999956,50733.52501656001 2025-09-06,07:15:58.000,249,11018491,-795,0,1757142957,15188.60768339999,94.819891500003,50733.68572032 2025-09-06,07:15:59.000,249,11018550,-795,0,1757142958,15188.661573879996,94.79874410999764,50733.67174608001 2025-09-06,07:16:00.000,249,11018454,-795,0,1757142959,15188.63462864,94.89743193000322,50733.552965040006 2025-09-06,07:16:01.000,249,11018648,-795,0,1757142960,15188.681782809996,94.86218627999915,50733.552965040006 2025-09-06,07:16:02.000,249,11018536,-795,0,1757142961,15188.621156019995,94.819891500003,50733.49008096 2025-09-06,07:16:03.000,249,11018641,-795,0,1757142962,15188.75588222,94.92562845000066,50733.49706808001 2025-09-06,07:16:04.000,249,11018405,-795,0,1757142963,15188.62789232999,94.9538249699981,50733.385274160006 2025-09-06,07:16:05.000,249,11018704,-795,0,1757142964,15188.60768339999,95.01021801000024,50733.42719688001 2025-09-06,07:16:06.000,249,11018374,-795,0,1757142965,15188.69525543,95.0172671399996,50733.32937720001 2025-09-06,07:16:07.000,249,11018613,-795,0,1757142966,15188.560529229995,95.0172671399996,50733.55995216 2025-09-06,07:16:08.000,249,11018635,-795,0,1757142967,15188.60768339999,94.94677583999874,50733.58091352 2025-09-06,07:16:09.000,249,11018422,-795,0,1757142968,15188.69525543,94.92562845000066,50733.483093840005 2025-09-06,07:16:10.000,249,11018615,-795,0,1757142969,15188.6750465,95.00316888000089,50733.51104232 2025-09-06,07:16:11.000,249,11018602,-795,0,1757142970,15188.701991739996,94.819891500003,50733.49706808001 2025-09-06,07:16:12.000,249,11018434,-795,0,1757142971,15188.722200669996,94.8833336700045,50733.47610672001 2025-09-06,07:16:13.000,249,11018542,-795,0,1757142972,15188.6750465,94.9538249699981,50733.44815824 2025-09-06,07:16:14.000,249,11018506,-795,0,1757142973,15188.60768339999,94.8833336700045,50733.51104232 2025-09-06,07:16:15.000,249,11018710,-715,0,1757142974,15188.61441971,94.79169497999828,50733.35732568001 2025-09-06,07:16:16.000,249,11018519,-795,0,1757142975,15188.600947089995,94.79169497999828,50733.33636432001 2025-09-06,07:16:17.000,249,11018509,-795,0,1757142976,15188.600947089995,94.7071054199987,50733.37828704001 2025-09-06,07:16:18.000,249,11018464,-795,0,1757142977,15188.60768339999,94.67890890000126,50733.364312800004 2025-09-06,07:16:19.000,249,11018533,-795,0,1757142978,15188.53358399,94.84103889000107,50733.315402960005 2025-09-06,07:16:20.000,249,11018694,-795,0,1757142979,15188.54705660999,94.75644933000149,50733.24553176 2025-09-06,07:16:21.000,249,11018579,-795,0,1757142980,15188.398857789995,94.84808802000043,50733.315402960005 2025-09-06,07:16:22.000,249,11018678,-795,0,1757142981,15188.48642981999,94.75644933000149,50733.27348024 2025-09-06,07:16:23.000,249,11018531,-795,0,1757142982,15188.45274827,94.78464584999892,50733.25950600001 2025-09-06,07:16:24.000,249,11018690,-795,0,1757142983,15188.4729572,94.61546672999975,50733.41322264 2025-09-06,07:16:25.000,249,11018561,-795,0,1757142984,15188.38538516999,94.56612282000424,50733.266493120005 2025-09-06,07:16:26.000,249,11018508,-795,0,1757142985,15188.398857789995,94.5731719500036,50733.28745448001 2025-09-06,07:16:27.000,249,11018718,-795,0,1757142986,15188.28434051999,94.55907369000488,50733.21059616001 2025-09-06,07:16:28.000,249,11018439,-795,0,1757142987,15188.36517623999,94.55907369000488,50733.266493120005 2025-09-06,07:16:29.000,249,11018537,-795,0,1757142988,15188.331494689999,94.58727021000232,50733.37828704001 2025-09-06,07:16:30.000,249,11018450,-795,0,1757142989,15188.36517623999,94.53792629999953,50733.24553176 2025-09-06,07:16:31.000,249,11018443,-795,0,1757142990,15188.230450039999,94.53087717000017,50733.37129992 2025-09-06,07:16:32.000,249,11018483,-795,0,1757142991,15188.277604209994,94.65071238000382,50733.28046736 2025-09-06,07:16:33.000,249,11018582,-795,0,1757142992,15188.136141699993,94.62956498999847,50733.27348024 2025-09-06,07:16:34.000,249,11018497,-795,0,1757142993,15188.149614319998,94.6084176000004,50733.34335144 2025-09-06,07:16:35.000,249,11018619,-795,0,1757142994,15188.102460149988,94.69300715999998,50733.315402960005 2025-09-06,07:16:36.000,249,11018489,-795,0,1757142995,15188.122669079989,94.6084176000004,50733.28745448001 2025-09-06,07:16:37.000,249,11018403,-795,0,1757142996,15187.913843469993,94.63661411999783,50733.266493120005 2025-09-06,07:16:38.000,249,11018457,-795,0,1757142997,15187.954261329993,94.819891500003,50733.35033856 2025-09-06,07:16:39.000,249,11018482,-795,0,1757142998,15187.994679189993,94.74940020000213,50733.20360904 2025-09-06,07:16:40.000,249,11018553,-795,0,1757142999,15187.913843469993,94.7705475900002,50733.35033856 2025-09-06,07:16:41.000,249,11018501,-795,0,1757143000,15187.947525019998,94.83398976000171,50733.35732568001 2025-09-06,07:16:42.000,249,11018532,-795,0,1757143001,15187.880161920002,94.83398976000171,50733.25950600001 2025-09-06,07:16:43.000,249,11018616,-795,0,1757143002,15187.934052399993,94.71415454999806,50733.30142872 2025-09-06,07:16:44.000,249,11018513,-795,0,1757143003,15187.846480369997,94.87628453999787,50733.28745448001 2025-09-06,07:16:45.000,249,11018749,-795,0,1757143004,15187.853216679992,94.97497236000345,50733.20360904 2025-09-06,07:16:46.000,249,11018576,-795,0,1757143005,15187.839744060002,94.9538249699981,50733.32239008 2025-09-06,07:16:47.000,249,11018529,-795,0,1757143006,15187.792589889992,94.99611975000153,50733.24553176 2025-09-06,07:16:48.000,249,11018300,-795,0,1757143007,15187.779117270002,94.97497236000345,50733.21059616001 2025-09-06,07:16:49.000,249,11018575,-795,0,1757143008,15187.745435719997,95.09480756999983,50733.28745448001 2025-09-06,07:16:50.000,249,11018660,-795,0,1757143009,15187.853216679992,95.03136539999832,50733.30841584001 2025-09-06,07:16:51.000,249,11018483,-795,0,1757143010,15187.833007749992,95.05251279000368,50733.35033856 2025-09-06,07:16:52.000,249,11018527,-795,0,1757143011,15187.880161920002,95.17939712999942,50733.28745448001 2025-09-06,07:16:53.000,249,11018568,-795,0,1757143012,15187.859952990002,95.15120061000198,50733.16867344001 2025-09-06,07:16:54.000,249,11018528,-795,0,1757143013,15187.819535130002,95.08070931000111,50733.28745448001 2025-09-06,07:16:55.000,249,11018668,-795,0,1757143014,15187.900370850002,95.18644625999877,50733.2245704 2025-09-06,07:16:56.000,249,11018712,-795,0,1757143015,15187.994679189993,95.1300532200039,50733.098802240005 2025-09-06,07:16:57.000,249,11018609,-795,0,1757143016,15187.974470259993,95.24988843000028,50733.13373784 2025-09-06,07:16:58.000,249,11018548,-795,0,1757143017,15188.075514909993,95.27103581999836,50733.217583280006 2025-09-06,07:16:59.000,249,11018492,-795,0,1757143018,15188.082251219988,95.1652988700007,50733.217583280006 2025-09-06,07:17:00.000,249,11018547,-795,0,1757143019,15188.129405389998,95.22169191000285,50733.1546992 2025-09-06,07:17:01.000,249,11018519,-795,0,1757143020,15188.223713729989,95.27808494999772,50733.23854464001 2025-09-06,07:17:02.000,249,11018590,-795,0,1757143021,15188.203504799989,95.28513408000435,50733.16168632001 2025-09-06,07:17:03.000,249,11018488,-795,0,1757143022,15188.26413158999,95.30628147000243,50733.049892400006 2025-09-06,07:17:04.000,249,11018526,-795,0,1757143023,15188.291076829999,95.32742886000051,50733.10578936 2025-09-06,07:17:05.000,249,11018620,-795,0,1757143024,15188.34496730999,95.32037973000115,50733.28745448001 2025-09-06,07:17:06.000,249,11018588,-795,0,1757143025,15188.419066719995,95.32037973000115,50733.13373784 2025-09-06,07:17:07.000,249,11018550,-795,0,1757143026,15188.36517623999,95.4120184200001,50733.1546992 2025-09-06,07:17:08.000,249,11018697,-795,0,1757143027,15188.439275649995,95.3767727700033,50733.25251888 2025-09-06,07:17:09.000,249,11018520,-795,0,1757143028,15188.439275649995,95.51775536999776,50733.16867344001 2025-09-06,07:17:10.000,249,11018558,-795,0,1757143029,15188.59421078,95.55300102000183,50733.21059616001 2025-09-06,07:17:11.000,249,11018479,-795,0,1757143030,15188.52684767999,95.4754605900016,50733.16168632001 2025-09-06,07:17:12.000,249,11018513,-795,0,1757143031,15188.57400185,95.63054145000206,50733.217583280006 2025-09-06,07:17:13.000,249,11018454,-795,0,1757143032,15188.661573879996,95.65168884000013,50733.12675072 2025-09-06,07:17:14.000,249,11018581,-795,0,1757143033,15188.701991739996,95.56005015000119,50733.196621920004 2025-09-06,07:17:15.000,249,11018559,-795,0,1757143034,15188.789563769991,95.6234923200027,50733.315402960005 2025-09-06,07:17:16.000,249,11018502,-795,0,1757143035,15188.850190559991,95.65168884000013,50733.13373784 2025-09-06,07:17:17.000,249,11018484,-795,0,1757143036,15188.809772699991,95.70808188000228,50733.18264768 2025-09-06,07:17:18.000,249,11018614,-795,0,1757143037,15188.944498899997,95.60939406000398,50733.17566056 2025-09-06,07:17:19.000,249,11018538,-795,0,1757143038,15188.937762590002,95.63759058000142,50733.16867344001 2025-09-06,07:17:20.000,249,11018451,-795,0,1757143039,15189.079225100002,95.60939406000398,50733.17566056 2025-09-06,07:17:21.000,249,11018591,-795,0,1757143040,15189.126379269997,95.59529579999798,50733.32937720001 2025-09-06,07:17:22.000,249,11018534,-795,0,1757143041,15189.180269750002,95.58119753999927,50733.147712080005 2025-09-06,07:17:23.000,249,11018646,-795,0,1757143042,15189.254369159993,95.58119753999927,50733.16867344001 2025-09-06,07:17:24.000,249,11018491,-795,0,1757143043,15189.220687609988,95.48955885000032,50733.217583280006 2025-09-06,07:17:25.000,249,11018671,-795,0,1757143044,15189.321732259988,95.36972364000394,50733.1546992 2025-09-06,07:17:26.000,249,11018703,-795,0,1757143045,15189.314995949993,95.22169191000285,50733.16168632001 2025-09-06,07:17:27.000,249,11018754,-795,0,1757143046,15189.281314399988,95.30628147000243,50733.049892400006 2025-09-06,07:17:28.000,249,11018694,-795,0,1757143047,15189.449722149999,95.19349538999813,50733.1546992 2025-09-06,07:17:29.000,249,11018479,-795,0,1757143048,15189.530557869999,95.02431626999896,50733.16867344001 2025-09-06,07:17:30.000,249,11018672,-795,0,1757143049,15189.510348939999,94.98202149000281,50733.2245704 2025-09-06,07:17:31.000,249,11018605,-795,0,1757143050,15189.557503109994,94.819891500003,50733.09181512001 2025-09-06,07:17:32.000,249,11018676,-795,0,1757143051,15189.5507668,94.819891500003,50733.17566056 2025-09-06,07:17:33.000,249,11018671,-795,0,1757143052,15189.60465727999,94.69300715999998,50733.14072496001 2025-09-06,07:17:34.000,249,11018700,-795,0,1757143053,15189.65181145,94.63661411999783,50733.16168632001 2025-09-06,07:17:35.000,249,11018555,-795,0,1757143054,15189.658547759995,94.52382804000081,50733.18963480001 2025-09-06,07:17:36.000,249,11018488,-795,0,1757143055,15189.759592409995,94.50268065000273,50733.17566056 2025-09-06,07:17:37.000,249,11018409,-795,0,1757143056,15189.58444834999,94.29120675000013,50732.97303408001 2025-09-06,07:17:38.000,249,11018537,-795,0,1757143057,15189.74611978999,94.19251893000182,50733.11277648 2025-09-06,07:17:39.000,249,11018647,-795,0,1757143058,15189.759592409995,94.14317501999903,50733.11277648 2025-09-06,07:17:40.000,249,11018529,-795,0,1757143059,15189.76632871999,94.07268371999817,50733.12675072 2025-09-06,07:17:41.000,249,11018634,-795,0,1757143060,15189.860637059995,94.03743807000137,50733.06386664 2025-09-06,07:17:42.000,249,11018578,-795,0,1757143061,15189.84716443999,93.95284851000179,50732.95207272001 2025-09-06,07:17:43.000,249,11018574,-795,0,1757143062,15189.860637059995,93.97399589999986,50733.10578936 2025-09-06,07:17:44.000,249,11018594,-795,0,1757143063,15189.89431861,93.86120982000284,50733.23854464001 2025-09-06,07:17:45.000,249,11018631,-795,0,1757143064,15190.035781120001,93.80481678000069,50733.09181512001 2025-09-06,07:17:46.000,249,11018616,-795,0,1757143065,15190.109880529992,93.78366939000261,50733.12675072 2025-09-06,07:17:47.000,249,11018532,-795,0,1757143066,15190.150298389992,93.81186591000005,50733.028931040004 2025-09-06,07:17:48.000,249,11018570,-795,0,1757143067,15190.170507319992,93.62858853000216,50733.12675072 2025-09-06,07:17:49.000,249,11018620,-795,0,1757143068,15190.318706140002,93.69203070000367,50733.20360904 2025-09-06,07:17:50.000,249,11018544,-795,0,1757143069,15190.298497210002,93.62858853000216,50733.06386664 2025-09-06,07:17:51.000,249,11018505,-795,0,1757143070,15190.352387689993,93.5087533199985,50733.18264768 2025-09-06,07:17:52.000,249,11018393,-795,0,1757143071,15190.433223409993,93.46645854000235,50732.98700832 2025-09-06,07:17:53.000,249,11018613,-675,0,1757143072,15190.365860309998,93.26908289999847,50733.17566056 2025-09-06,07:17:54.000,249,11018302,-795,0,1757143073,15190.554476989993,93.24088638000103,50733.12675072 2025-09-06,07:17:55.000,249,11018563,-795,0,1757143074,15190.554476989993,93.30432855000254,50733.147712080005 2025-09-06,07:17:56.000,249,11018678,-795,0,1757143075,15190.635312709994,93.24088638000103,50733.17566056 2025-09-06,07:17:57.000,249,11018474,-795,0,1757143076,15190.689203189999,93.20564073000423,50733.16168632001 2025-09-06,07:17:58.000,249,11018517,-795,0,1757143077,15190.716148429994,93.17744420999952,50733.30142872 2025-09-06,07:17:59.000,249,11018467,-795,0,1757143078,15190.817193079994,93.10695290999865,50733.25950600001 2025-09-06,07:18:00.000,249,11018487,-795,0,1757143079,15190.898028799995,93.0999037799993,50733.27348024 2025-09-06,07:18:01.000,249,11018743,-795,0,1757143080,15190.94518296999,93.02941247999843,50733.23854464001 2025-09-06,07:18:02.000,249,11018452,-795,0,1757143081,15190.95191928,93.01531421999971,50733.21059616001 2025-09-06,07:18:03.000,249,11018575,-795,0,1757143082,15190.98560082999,93.00121596000099,50733.25950600001 2025-09-06,07:18:04.000,249,11018721,-795,0,1757143083,15191.019282379995,92.9518720499982,50733.28745448001 2025-09-06,07:18:05.000,249,11018484,-795,0,1757143084,15191.06643654999,92.86023335999926,50733.217583280006 2025-09-06,07:18:06.000,249,11018618,-795,0,1757143085,15191.019282379995,92.78974205999839,50733.21059616001 2025-09-06,07:18:07.000,249,11018594,-795,0,1757143086,15191.08664547999,92.78974205999839,50733.21059616001 2025-09-06,07:18:08.000,249,11018515,-795,0,1757143087,15191.032755,92.83203684000182,50733.23155752 2025-09-06,07:18:09.000,249,11018643,-795,0,1757143088,15191.00580975999,92.79679118999775,50733.27348024 2025-09-06,07:18:10.000,249,11018570,-795,0,1757143089,15191.02601868999,92.78269292999903,50733.2245704 2025-09-06,07:18:11.000,249,11018708,-795,0,1757143090,15190.92497403999,92.69105424000008,50733.09181512001 2025-09-06,07:18:12.000,249,11018603,-795,0,1757143091,15190.93171035,92.71220162999816,50733.09181512001 2025-09-06,07:18:13.000,249,11018542,-795,0,1757143092,15190.94518296999,92.66990685000201,50733.09181512001 2025-09-06,07:18:14.000,249,11018560,-795,0,1757143093,15190.94518296999,92.6064646800005,50733.13373784 2025-09-06,07:18:15.000,249,11018477,-795,0,1757143094,15190.96539189999,92.64171033000457,50733.17566056 2025-09-06,07:18:16.000,249,11018552,-795,0,1757143095,15191.04622761999,92.62761206999858,50733.14072496001 2025-09-06,07:18:17.000,249,11018519,-795,0,1757143096,15190.97212821,92.69105424000008,50733.07085376001 2025-09-06,07:18:18.000,249,11018655,-795,0,1757143097,15191.160744889996,92.66990685000201,50732.95905984 2025-09-06,07:18:19.000,249,11018543,-795,0,1757143098,15191.295471090001,92.7192507600048,50733.147712080005 2025-09-06,07:18:20.000,249,11018626,-795,0,1757143099,15191.423460979997,92.81088945000374,50733.14072496001 2025-09-06,07:18:21.000,249,11018596,-795,0,1757143100,15191.531241939992,92.7051524999988,50733.25251888 2025-09-06,07:18:22.000,249,11018593,-795,0,1757143101,15191.470615149992,92.7192507600048,50733.21059616001 2025-09-06,07:18:23.000,249,11018506,-795,0,1757143102,15191.477351460002,92.69105424000008,50733.2245704 2025-09-06,07:18:24.000,249,11018575,-795,0,1757143103,15191.450406219992,92.7544964100016,50733.20360904 2025-09-06,07:18:25.000,249,11018573,-795,0,1757143104,15191.315680020001,92.8531842299999,50733.2245704 2025-09-06,07:18:26.000,249,11018579,-795,0,1757143105,15191.281998469996,92.93072466000012,50733.32239008 2025-09-06,07:18:27.000,249,11018547,-795,0,1757143106,15191.13379965,92.8179385800031,50733.147712080005 2025-09-06,07:18:28.000,249,11018486,-795,0,1757143107,15191.15400858,92.76859467000031,50733.11277648 2025-09-06,07:18:29.000,249,11018528,-795,0,1757143108,15191.187690129991,92.81088945000374,50733.18264768 2025-09-06,07:18:30.000,249,11018586,-795,0,1757143109,15191.241580609996,92.84613510000054,50733.196621920004 2025-09-06,07:18:31.000,249,11018462,-795,0,1757143110,15191.275262160001,92.98711770000227,50733.12675072 2025-09-06,07:18:32.000,249,11018468,-795,0,1757143111,15191.430197289992,92.99416683000163,50733.09181512001 2025-09-06,07:18:33.000,249,11018541,-795,0,1757143112,15191.470615149992,93.02236334999907,50733.25950600001 2025-09-06,07:18:34.000,249,11018597,-795,0,1757143113,15191.605341349998,93.09285464999994,50733.2245704 2025-09-06,07:18:35.000,249,11018495,-795,0,1757143114,15191.598605040002,93.14219856000273,50733.32239008 2025-09-06,07:18:36.000,249,11018600,-795,0,1757143115,15191.544714559997,93.19154246999824,50733.35033856 2025-09-06,07:18:37.000,249,11018546,-555,0,1757143116,15191.477351460002,93.19154246999824,50733.30841584001 2025-09-06,07:18:38.000,249,11018666,-795,0,1757143117,15191.463878839997,93.14924769000208,50733.483093840005 2025-09-06,07:18:39.000,249,11018674,-795,0,1757143118,15191.504296699997,93.15629682000144,50733.50405520001 2025-09-06,07:18:40.000,249,11018474,-795,0,1757143119,15191.457142530002,93.2126898600036,50733.483093840005 2025-09-06,07:18:41.000,249,11018600,-795,0,1757143120,15191.524505629997,93.19154246999824,50733.4691196 2025-09-06,07:18:42.000,249,11018511,-795,0,1757143121,15191.403252049997,93.17744420999952,50733.39226128 2025-09-06,07:18:43.000,249,11018604,-795,0,1757143122,15191.457142530002,93.13514943000337,50733.434184000005 2025-09-06,07:18:44.000,249,11018670,-795,0,1757143123,15191.436933600002,93.19859160000487,50733.49706808001 2025-09-06,07:18:45.000,249,11018732,-795,0,1757143124,15191.605341349998,93.12105117000465,50733.4691196 2025-09-06,07:18:46.000,249,11018539,-795,0,1757143125,15191.645759209998,93.21973899000295,50733.59488776001 2025-09-06,07:18:47.000,249,11018580,-795,0,1757143126,15191.706385999998,93.13514943000337,50733.41322264 2025-09-06,07:18:48.000,249,11018532,-795,0,1757143127,15191.679440759988,93.15629682000144,50733.532003680004 2025-09-06,07:18:49.000,249,11018678,-795,0,1757143128,15191.706385999998,93.24793551000039,50733.552965040006 2025-09-06,07:18:50.000,249,11018570,-795,0,1757143129,15191.645759209998,93.24088638000103,50733.58790064 2025-09-06,07:18:51.000,249,11018740,-795,0,1757143130,15191.652495519993,93.17744420999952,50733.57392640001 2025-09-06,07:18:52.000,249,11018625,-795,0,1757143131,15191.645759209998,93.29023029000382,50733.608862 2025-09-06,07:18:53.000,249,11018488,-795,0,1757143132,15191.746803859998,93.31842681000126,50733.55995216 2025-09-06,07:18:54.000,249,11018550,-795,0,1757143133,15191.645759209998,93.29727942000318,50733.63681048 2025-09-06,07:18:55.000,249,11018792,-795,0,1757143134,15191.571659799993,93.21973899000295,50733.51802944 2025-09-06,07:18:56.000,249,11018573,-795,0,1757143135,15191.686177069998,93.35367245999805,50733.601874880005 2025-09-06,07:18:57.000,249,11018543,-795,0,1757143136,15191.632286589993,93.35367245999805,50733.483093840005 2025-09-06,07:18:58.000,249,11018703,-795,0,1757143137,15191.551450869993,93.3748198500034,50733.608862 2025-09-06,07:18:59.000,249,11018737,-795,0,1757143138,15191.578396110002,93.24088638000103,50733.67174608001 2025-09-06,07:19:00.000,249,11018585,-795,0,1757143139,15191.639022899988,93.22678812000231,50733.69270744001 2025-09-06,07:19:01.000,249,11018654,-795,0,1757143140,15191.625550279998,93.2126898600036,50733.64379760001 2025-09-06,07:19:02.000,249,11018643,-795,0,1757143141,15191.659231829988,93.42416375999892,50733.79052712001 2025-09-06,07:19:03.000,249,11018639,-795,0,1757143142,15191.719858619988,93.48055680000107,50733.65777184 2025-09-06,07:19:04.000,249,11018358,-795,0,1757143143,15191.699649689988,93.24088638000103,50733.73463016 2025-09-06,07:19:05.000,249,11018550,-795,0,1757143144,15191.787221719998,93.47350767000171,50733.71366880001 2025-09-06,07:19:06.000,249,11018646,-795,0,1757143145,15191.746803859998,93.35367245999805,50733.77655288 2025-09-06,07:19:07.000,249,11018627,-795,0,1757143146,15191.679440759988,93.33957419999933,50733.67174608001 2025-09-06,07:19:08.000,249,11018762,-795,0,1757143147,15191.699649689988,93.38891811000212,50733.888346800006 2025-09-06,07:19:09.000,249,11018563,-795,0,1757143148,15191.767012789998,93.5228515800045,50733.79052712001 2025-09-06,07:19:10.000,249,11018665,-795,0,1757143149,15191.800694339989,93.46645854000235,50733.90930816001 2025-09-06,07:19:11.000,249,11018391,-795,0,1757143150,15191.847848509999,93.3748198500034,50733.818475600005 2025-09-06,07:19:12.000,249,11018578,-795,0,1757143151,15191.841112199989,93.55104810000194,50733.88135968001 2025-09-06,07:19:13.000,249,11018377,-795,0,1757143152,15191.868057439999,93.54399897000258,50733.84642408 2025-09-06,07:19:14.000,249,11018589,-795,0,1757143153,15191.854584819994,93.5228515800045,50733.832449839996 2025-09-06,07:19:15.000,249,11018516,-795,0,1757143154,15191.854584819994,93.62858853000216,50733.88135968001 2025-09-06,07:19:16.000,249,11018618,-795,0,1757143155,15191.787221719998,93.50170418999915,50733.84642408 2025-09-06,07:19:17.000,249,11018758,-795,0,1757143156,15191.746803859998,93.63563766000152,50733.82546272 2025-09-06,07:19:18.000,249,11018762,-795,0,1757143157,15191.807430649998,93.53694984000322,50733.71366880001 2025-09-06,07:19:19.000,249,11018502,-795,0,1757143158,15191.760276479989,93.69203070000367,50733.720655920006 2025-09-06,07:19:20.000,249,11018493,-795,0,1757143159,15191.820903269989,93.69203070000367,50734.02808920001 2025-09-06,07:19:21.000,249,11018561,-795,0,1757143160,15191.692913379993,93.56514636000065,50733.95123088 2025-09-06,07:19:22.000,249,11018743,-795,0,1757143161,15191.868057439999,93.7695711300039,50733.95821800001 2025-09-06,07:19:23.000,249,11018610,-795,0,1757143162,15191.888266369999,93.67793243999768,50733.90930816001 2025-09-06,07:19:24.000,249,11018734,-795,0,1757143163,15191.874793749994,93.7202272200011,50734.02110208 2025-09-06,07:19:25.000,249,11018696,-795,0,1757143164,15191.895002679994,93.74842373999854,50733.97219224 2025-09-06,07:19:26.000,249,11018473,-795,0,1757143165,15191.760276479989,93.72727635000047,50733.91629528 2025-09-06,07:19:27.000,249,11018472,-795,0,1757143166,15191.861321129989,93.69907983000303,50733.867385440004 2025-09-06,07:19:28.000,249,11018758,-795,0,1757143167,15191.847848509999,93.84006243000476,50733.95821800001 2025-09-06,07:19:29.000,249,11018700,-795,0,1757143168,15191.935420539994,93.91055372999836,50733.8534112 2025-09-06,07:19:30.000,249,11018614,-795,0,1757143169,15191.888266369999,93.84006243000476,50734.056037680006 2025-09-06,07:19:31.000,249,11018596,-795,0,1757143170,15191.793958029994,93.81891503999941,50733.95123088 2025-09-06,07:19:32.000,249,11018673,-795,0,1757143171,15191.861321129989,93.87530808000156,50734.07001192 2025-09-06,07:19:33.000,249,11018509,-795,0,1757143172,15191.814166959994,93.80481678000069,50733.97219224 2025-09-06,07:19:34.000,249,11018574,-795,0,1757143173,15191.814166959994,93.87530808000156,50733.97917936001 2025-09-06,07:19:35.000,249,11018596,-795,0,1757143174,15191.699649689988,93.93170112000371,50733.937256640005 2025-09-06,07:19:36.000,249,11018657,-795,0,1757143175,15191.746803859998,93.87530808000156,50734.12590888001 2025-09-06,07:19:37.000,249,11018780,-795,0,1757143176,15191.645759209998,93.87530808000156,50734.04905056001 2025-09-06,07:19:38.000,249,11018759,-795,0,1757143177,15191.618813970003,93.88235721000092,50734.02110208 2025-09-06,07:19:39.000,249,11018552,-795,0,1757143178,15191.652495519993,93.89645546999964,50734.000140719996 2025-09-06,07:19:40.000,249,11018542,-795,0,1757143179,15191.578396110002,93.95284851000179,50734.07001192 2025-09-06,07:19:41.000,249,11018563,-795,0,1757143180,15191.625550279998,93.99514328999794,50734.19578008001 2025-09-06,07:19:42.000,249,11018548,-795,0,1757143181,15191.713122309993,94.08678198000416,50734.07001192 2025-09-06,07:19:43.000,249,11018595,-795,0,1757143182,15191.639022899988,94.29120675000013,50733.89533392 2025-09-06,07:19:44.000,249,11018587,-795,0,1757143183,15191.733331239993,94.1149785000016,50733.94424376 2025-09-06,07:19:45.000,249,11018668,-795,0,1757143184,15191.773749099993,94.12202763000096,50733.91629528 2025-09-06,07:19:46.000,249,11018628,-795,0,1757143185,15191.868057439999,94.22071544999926,50734.08398616 2025-09-06,07:19:47.000,249,11018659,-795,0,1757143186,15191.713122309993,94.23481370999798,50734.056037680006 2025-09-06,07:19:48.000,249,11018457,-795,0,1757143187,15191.726594929998,94.28415762000077,50734.21674144001 2025-09-06,07:19:49.000,249,11018620,-795,0,1757143188,15191.834375889994,94.25596110000333,50733.9931536 2025-09-06,07:19:50.000,249,11018393,-795,0,1757143189,15191.665968139998,94.28415762000077,50734.23071568 2025-09-06,07:19:51.000,249,11018723,-795,0,1757143190,15191.780485409989,94.25596110000333,50734.18180584 2025-09-06,07:19:52.000,249,11018556,-795,0,1757143191,15191.827639579999,94.23481370999798,50734.153857360005 2025-09-06,07:19:53.000,249,11018533,-795,0,1757143192,15191.895002679994,94.24891197000397,50734.223728560006 2025-09-06,07:19:54.000,249,11018671,-795,0,1757143193,15191.908475299999,94.26301023000269,50734.0630248 2025-09-06,07:19:55.000,249,11018651,-795,0,1757143194,15191.800694339989,94.19956806000118,50734.19578008001 2025-09-06,07:19:56.000,249,11018641,-795,0,1757143195,15191.841112199989,94.1784206700031,50734.24468992001 2025-09-06,07:19:57.000,249,11018569,-795,0,1757143196,15191.800694339989,94.10088024000288,50734.153857360005 2025-09-06,07:19:58.000,249,11018649,-795,0,1757143197,15191.847848509999,94.1149785000016,50734.01411496 2025-09-06,07:19:59.000,249,11018710,-795,0,1757143198,15191.874793749994,94.08678198000416,50734.18180584 2025-09-06,07:20:00.000,249,11018597,-795,0,1757143199,15191.827639579999,93.99514328999794,50734.19578008001 2025-09-06,07:20:01.000,249,11018723,-795,0,1757143200,15191.841112199989,94.06563458999881,50734.391419440006 2025-09-06,07:20:02.000,249,11018763,-795,0,1757143201,15191.935420539994,94.03743807000137,50734.307574 2025-09-06,07:20:03.000,249,11018553,-795,0,1757143202,15191.935420539994,93.94579938000243,50734.14687024001 2025-09-06,07:20:04.000,249,11018547,-795,0,1757143203,15191.90173898999,93.94579938000243,50734.0630248 2025-09-06,07:20:05.000,249,11018692,-795,0,1757143204,15191.96236577999,93.95989764000115,50734.14687024001 2025-09-06,07:20:06.000,249,11018703,-795,0,1757143205,15191.996047329994,93.95989764000115,50734.34250960001 2025-09-06,07:20:07.000,249,11018672,-795,0,1757143206,15191.915211609994,93.87530808000156,50734.223728560006 2025-09-06,07:20:08.000,249,11018673,-795,0,1757143207,15191.895002679994,93.83301329999813,50734.18180584 2025-09-06,07:20:09.000,249,11018615,-795,0,1757143208,15191.92194791999,93.72727635000047,50734.19578008001 2025-09-06,07:20:10.000,249,11018876,-795,0,1757143209,15191.767012789998,93.74842373999854,50734.2377028 2025-09-06,07:20:11.000,249,11018641,-795,0,1757143210,15191.841112199989,93.80481678000069,50734.27962552 2025-09-06,07:20:12.000,249,11018532,-795,0,1757143211,15191.92194791999,93.70612896000239,50734.26565128001 2025-09-06,07:20:13.000,249,11018636,-795,0,1757143212,15191.868057439999,93.78366939000261,50734.321548240005 2025-09-06,07:20:14.000,249,11018663,-795,0,1757143213,15191.908475299999,93.7554728699979,50734.35648384 2025-09-06,07:20:15.000,249,11018687,-795,0,1757143214,15191.854584819994,93.73432547999982,50734.307574 2025-09-06,07:20:16.000,249,11018644,-795,0,1757143215,15191.861321129989,93.74842373999854,50734.31456112001 2025-09-06,07:20:17.000,249,11018646,-795,0,1757143216,15191.800694339989,93.67793243999768,50734.24468992001 2025-09-06,07:20:18.000,249,11018585,-795,0,1757143217,15191.800694339989,93.69203070000367,50734.31456112001 2025-09-06,07:20:19.000,249,11018654,-795,0,1757143218,15191.868057439999,93.64268679000088,50734.28661264 2025-09-06,07:20:20.000,249,11018882,-795,0,1757143219,15191.746803859998,93.48760593000043,50734.223728560006 2025-09-06,07:20:21.000,249,11018646,-795,0,1757143220,15191.773749099993,93.57219549000001,50734.2377028 2025-09-06,07:20:22.000,249,11018575,-795,0,1757143221,15191.780485409989,93.41711462999956,50734.30058688 2025-09-06,07:20:23.000,249,11018598,-795,0,1757143222,15191.632286589993,93.42416375999892,50734.20975432 2025-09-06,07:20:24.000,249,11018683,-795,0,1757143223,15191.686177069998,93.39596724000148,50734.26565128001 2025-09-06,07:20:25.000,249,11018550,-795,0,1757143224,15191.625550279998,93.34662332999869,50734.321548240005 2025-09-06,07:20:26.000,249,11018530,-795,0,1757143225,15191.612077659993,93.38186898000276,50734.28661264 2025-09-06,07:20:27.000,249,11018598,-795,0,1757143226,15191.612077659993,93.36072159000469,50734.321548240005 2025-09-06,07:20:28.000,249,11018472,-795,0,1757143227,15191.558187180002,93.35367245999805,50734.34949672 2025-09-06,07:20:29.000,249,11018598,-795,0,1757143228,15191.558187180002,93.38891811000212,50734.41238080001 2025-09-06,07:20:30.000,249,11018428,-795,0,1757143229,15191.625550279998,93.4100655000002,50734.41936792 2025-09-06,07:20:31.000,249,11018611,-795,0,1757143230,15191.511033009992,93.40301637000084,50734.38443232001 2025-09-06,07:20:32.000,249,11018404,-795,0,1757143231,15191.625550279998,93.29727942000318,50734.41238080001 2025-09-06,07:20:33.000,249,11018569,-795,0,1757143232,15191.605341349998,93.33252506999997,50734.391419440006 2025-09-06,07:20:34.000,249,11018822,-795,0,1757143233,15191.692913379993,93.24793551000039,50734.34250960001 2025-09-06,07:20:35.000,249,11018549,-795,0,1757143234,15191.706385999998,93.31842681000126,50734.335522479996 2025-09-06,07:20:36.000,249,11018572,-795,0,1757143235,15191.692913379993,93.36777072000405,50734.29359976001 2025-09-06,07:20:37.000,249,11018708,-755,0,1757143236,15191.665968139998,93.44531115000427,50734.307574 2025-09-06,07:20:38.000,249,11018710,-795,0,1757143237,15191.665968139998,93.46645854000235,50734.440329280005 2025-09-06,07:20:39.000,249,11018555,-795,0,1757143238,15191.618813970003,93.3748198500034,50734.51020048001 2025-09-06,07:20:40.000,249,11018722,-795,0,1757143239,15191.591868729993,93.31842681000126,50734.38443232001 2025-09-06,07:20:41.000,249,11018858,-795,0,1757143240,15191.625550279998,93.26908289999847,50734.321548240005 2025-09-06,07:20:42.000,249,11018685,-795,0,1757143241,15191.517769320002,93.18449333999888,50734.489239120005 2025-09-06,07:20:43.000,249,11018717,-795,0,1757143242,15191.457142530002,93.29023029000382,50734.45430352 2025-09-06,07:20:44.000,249,11018603,-795,0,1757143243,15191.443669909997,93.2126898600036,50734.64295576 2025-09-06,07:20:45.000,249,11018622,-795,0,1757143244,15191.470615149992,93.26908289999847,50734.538148960004 2025-09-06,07:20:46.000,249,11018567,-795,0,1757143245,15191.430197289992,93.32547594000062,50734.42635504 2025-09-06,07:20:47.000,249,11018588,-795,0,1757143246,15191.389779429992,93.21973899000295,50734.538148960004 2025-09-06,07:20:48.000,249,11018737,-795,0,1757143247,15191.403252049997,93.12810030000401,50734.49622624 2025-09-06,07:20:49.000,249,11018489,-795,0,1757143248,15191.329152639992,93.17744420999952,50734.41238080001 2025-09-06,07:20:50.000,249,11018663,-795,0,1757143249,15191.315680020001,93.12105117000465,50734.55212320001 2025-09-06,07:20:51.000,249,11018690,-795,0,1757143250,15191.228107989991,93.12810030000401,50734.41238080001 2025-09-06,07:20:52.000,249,11018564,-795,0,1757143251,15191.302207399996,93.00826509000035,50734.52417472 2025-09-06,07:20:53.000,249,11018487,-795,0,1757143252,15191.207899059991,93.14219856000273,50734.52417472 2025-09-06,07:20:54.000,249,11018602,-795,0,1757143253,15191.228107989991,93.0999037799993,50734.64295576 2025-09-06,07:20:55.000,249,11018527,-795,0,1757143254,15191.248316919991,93.00826509000035,50734.21674144001 2025-09-06,07:20:56.000,249,11018562,-795,0,1757143255,15191.19442644,92.98711770000227,50734.48225200001 2025-09-06,07:20:57.000,249,11018520,-795,0,1757143256,15191.167481199991,92.90957727000205,50734.5171876 2025-09-06,07:20:58.000,249,11018554,-795,0,1757143257,15191.308943709992,93.05760900000314,50734.59404592 2025-09-06,07:20:59.000,249,11018418,-795,0,1757143258,15191.362834189997,93.22678812000231,50734.67789136001 2025-09-06,07:21:00.000,249,11018414,-795,0,1757143259,15191.349361569992,92.94482291999884,50734.66391712 2025-09-06,07:21:01.000,249,11018713,-795,0,1757143260,15191.302207399996,93.00826509000035,50734.57308456 2025-09-06,07:21:02.000,249,11018432,-795,0,1757143261,15191.423460979997,93.02941247999843,50734.67789136001 2025-09-06,07:21:03.000,249,11018609,-795,0,1757143262,15191.302207399996,93.1633459500008,50734.45430352 2025-09-06,07:21:04.000,249,11018421,-795,0,1757143263,15191.342625259997,93.10695290999865,50734.55212320001 2025-09-06,07:21:05.000,249,11018581,-795,0,1757143264,15191.315680020001,93.21973899000295,50734.45430352 2025-09-06,07:21:06.000,249,11018835,-795,0,1757143265,15191.180953819996,93.17744420999952,50734.559110320006 2025-09-06,07:21:07.000,249,11018557,-795,0,1757143266,15191.221371679996,93.05760900000314,50734.51020048001 2025-09-06,07:21:08.000,249,11018594,-795,0,1757143267,15191.147272269991,92.93777378999948,50734.42635504 2025-09-06,07:21:09.000,249,11018683,-795,0,1757143268,15191.06643654999,92.9518720499982,50734.67789136001 2025-09-06,07:21:10.000,249,11018672,-795,0,1757143269,15191.09338179,92.99416683000163,50734.52417472 2025-09-06,07:21:11.000,249,11018490,-795,0,1757143270,15191.10685440999,93.02236334999907,50734.68487848 2025-09-06,07:21:12.000,249,11018551,-795,0,1757143271,15191.19442644,92.93777378999948,50734.40539368 2025-09-06,07:21:13.000,249,11018766,-795,0,1757143272,15191.255053230001,92.84613510000054,50734.59404592 2025-09-06,07:21:14.000,249,11018552,-795,0,1757143273,15191.207899059991,92.9518720499982,50734.61500728 2025-09-06,07:21:15.000,249,11018651,-795,0,1757143274,15191.255053230001,92.99416683000163,50734.51020048001 2025-09-06,07:21:16.000,249,11018595,-795,0,1757143275,15191.261789539996,92.69105424000008,50734.64994288001 2025-09-06,07:21:17.000,249,11018758,-795,0,1757143276,15191.079909169996,92.7051524999988,50734.71981408001 2025-09-06,07:21:18.000,249,11018697,-795,0,1757143277,15191.268525849991,92.66990685000201,50734.58007168001 2025-09-06,07:21:19.000,249,11018719,-795,0,1757143278,15191.180953819996,92.78269292999903,50734.59404592 2025-09-06,07:21:20.000,249,11018501,-795,0,1757143279,15191.140535959996,92.68400511000073,50734.68487848 2025-09-06,07:21:21.000,249,11018643,-795,0,1757143280,15191.140535959996,92.52187512000091,50734.538148960004 2025-09-06,07:21:22.000,249,11018664,-795,0,1757143281,15191.160744889996,92.6064646800005,50734.71981408001 2025-09-06,07:21:23.000,249,11018417,-795,0,1757143282,15191.160744889996,92.59941555000114,50734.95038904 2025-09-06,07:21:24.000,249,11018604,-795,0,1757143283,15191.17421751,92.59941555000114,50734.92942768 2025-09-06,07:21:25.000,249,11018745,-795,0,1757143284,15191.07317286,92.62761206999858,50734.88051784 2025-09-06,07:21:26.000,249,11018544,-795,0,1757143285,15191.04622761999,92.35269600000174,50734.73378832 2025-09-06,07:21:27.000,249,11018678,-795,0,1757143286,15191.10685440999,92.38794164999854,50734.62898152001 2025-09-06,07:21:28.000,249,11018498,-795,0,1757143287,15191.120327029996,92.36679426000046,50734.7617368 2025-09-06,07:21:29.000,249,11018576,-795,0,1757143288,15191.234844300001,92.2610573100028,50734.78269816 2025-09-06,07:21:30.000,249,11018462,-795,0,1757143289,15191.268525849991,92.25400818000344,50734.85256936 2025-09-06,07:21:31.000,249,11018688,-795,0,1757143290,15191.228107989991,92.09892732000299,50734.76872392001 2025-09-06,07:21:32.000,249,11018634,-795,0,1757143291,15191.228107989991,92.21171340000001,50734.74077544 2025-09-06,07:21:33.000,249,11018647,-795,0,1757143292,15191.268525849991,92.09187819000363,50734.831608 2025-09-06,07:21:34.000,249,11018851,-795,0,1757143293,15191.248316919991,92.08482906000427,50734.96436328001 2025-09-06,07:21:35.000,249,11018393,-795,0,1757143294,15191.241580609996,92.10597645000234,50734.943401920005 2025-09-06,07:21:36.000,249,11018460,-795,0,1757143295,15191.288734779992,91.92269907000446,50734.91545344001 2025-09-06,07:21:37.000,249,11018772,-795,0,1757143296,15191.288734779992,91.83106037999823,50734.92942768 2025-09-06,07:21:38.000,249,11018392,-795,0,1757143297,15191.288734779992,91.76056908000464,50735.05519584001 2025-09-06,07:21:39.000,249,11018320,-795,0,1757143298,15191.221371679996,91.83810951000487,50734.838595119996 2025-09-06,07:21:40.000,249,11018541,-795,0,1757143299,15191.261789539996,91.8663060300023,50734.9014792 2025-09-06,07:21:41.000,249,11018331,-795,0,1757143300,15191.302207399996,91.76056908000464,50735.05519584001 2025-09-06,07:21:42.000,249,11018653,-795,0,1757143301,15191.268525849991,91.69712691000313,50734.93641480001 2025-09-06,07:21:43.000,249,11018654,-795,0,1757143302,15191.19442644,91.57729169999948,50735.0761572 2025-09-06,07:21:44.000,249,11018597,-795,0,1757143303,15191.268525849991,91.54204605000268,50734.99929888 2025-09-06,07:21:45.000,249,11018569,-795,0,1757143304,15191.335888950001,91.57024257000012,50735.09711856 2025-09-06,07:21:46.000,249,11018612,-795,0,1757143305,15191.21463537,91.52794779000396,50735.09013144 2025-09-06,07:21:47.000,249,11018541,-795,0,1757143306,15191.228107989991,91.5561443100014,50734.85955648 2025-09-06,07:21:48.000,249,11018539,-795,0,1757143307,15191.490824079992,91.49975126999925,50735.12506704 2025-09-06,07:21:49.000,249,11018387,-795,0,1757143308,15191.288734779992,91.42925996999838,50735.02026024 2025-09-06,07:21:50.000,249,11018370,-795,0,1757143309,15191.497560390002,91.42221083999902,50735.1460284 2025-09-06,07:21:51.000,249,11018663,-795,0,1757143310,15191.497560390002,91.39401432000159,50735.05519584001 2025-09-06,07:21:52.000,249,11018648,-795,0,1757143311,15191.484087769997,91.33057215000008,50735.01327312001 2025-09-06,07:21:53.000,249,11018521,-795,0,1757143312,15191.591868729993,91.28827737000393,50734.95737616 2025-09-06,07:21:54.000,249,11018490,-795,0,1757143313,15191.564923489997,91.23893346000114,50735.111092800005 2025-09-06,07:21:55.000,249,11018516,-795,0,1757143314,15191.719858619988,91.23188433000178,50735.09013144 2025-09-06,07:21:56.000,249,11018511,-795,0,1757143315,15191.793958029994,91.16139303000091,50735.18096400001 2025-09-06,07:21:57.000,249,11018664,-795,0,1757143316,15191.793958029994,91.14729477000219,50735.25083520001 2025-09-06,07:21:58.000,249,11018756,-795,0,1757143317,15191.847848509999,91.04155782000453,50735.08314432001 2025-09-06,07:21:59.000,249,11018613,-795,0,1757143318,15191.915211609994,91.04860695000389,50735.38359048 2025-09-06,07:22:00.000,249,11018663,-795,0,1757143319,15191.807430649998,90.98516478000238,50735.29275792 2025-09-06,07:22:01.000,249,11018637,-795,0,1757143320,15191.868057439999,90.89352609000343,50735.341667759996 2025-09-06,07:22:02.000,249,11018553,-795,0,1757143321,15191.96236577999,91.0627052100026,50735.40455184 2025-09-06,07:22:03.000,249,11018568,-795,0,1757143322,15191.955629469994,90.9992630400011,50735.355642 2025-09-06,07:22:04.000,249,11018512,-795,0,1757143323,15191.96236577999,90.83008392000193,50735.341667759996 2025-09-06,07:22:05.000,249,11018651,-795,0,1757143324,15192.08361935999,90.98516478000238,50735.46743592001 2025-09-06,07:22:06.000,249,11018582,-795,0,1757143325,15191.969102089999,90.83713305000128,50735.48839728001 2025-09-06,07:22:07.000,249,11018574,-795,0,1757143326,15191.915211609994,90.87237869999808,50735.19493824 2025-09-06,07:22:08.000,249,11018573,-795,0,1757143327,15192.097091979995,90.73139610000362,50735.52333288 2025-09-06,07:22:09.000,249,11018661,-795,0,1757143328,15191.96236577999,90.76664175000042,50735.27179656001 2025-09-06,07:22:10.000,249,11018472,-795,0,1757143329,15191.908475299999,90.76664175000042,50735.55128136 2025-09-06,07:22:11.000,249,11018443,-795,0,1757143330,15192.00951995,90.76664175000042,50735.43250032 2025-09-06,07:22:12.000,249,11018603,-795,0,1757143331,15191.847848509999,90.73844523000298,50735.614165440005 2025-09-06,07:22:13.000,249,11018652,-795,0,1757143332,15191.96236577999,90.66090480000275,50735.57922984 2025-09-06,07:22:14.000,249,11018673,-795,0,1757143333,15191.935420539994,90.69615044999955,50735.6700624 2025-09-06,07:22:15.000,249,11018491,-795,0,1757143334,15191.881530059989,90.5410695899991,50735.64211392 2025-09-06,07:22:16.000,249,11018574,-795,0,1757143335,15192.00951995,90.63975741000468,50735.57922984 2025-09-06,07:22:17.000,249,11018563,-795,0,1757143336,15191.96236577999,90.55516784999782,50735.48141016 2025-09-06,07:22:18.000,249,11018627,-795,0,1757143337,15191.969102089999,90.57631524000317,50735.48839728001 2025-09-06,07:22:19.000,249,11018400,-795,0,1757143338,15191.969102089999,90.54811871999846,50735.57922984 2025-09-06,07:22:20.000,249,11018682,-795,0,1757143339,15192.097091979995,90.64680654000404,50735.60717832001 2025-09-06,07:22:21.000,249,11018664,-795,0,1757143340,15192.1105646,90.49172568000358,50735.57224272 2025-09-06,07:22:22.000,249,11018665,-795,0,1757143341,15192.18466400999,90.51992220000102,50735.62115256 2025-09-06,07:22:23.000,249,11018529,-795,0,1757143342,15192.25202711,90.49172568000358,50735.59320408 2025-09-06,07:22:24.000,249,11018531,-795,0,1757143343,15192.218345559995,90.41418525000336,50735.677049519996 2025-09-06,07:22:25.000,249,11018495,-795,0,1757143344,15192.30591758999,90.393037859998,50735.62115256 2025-09-06,07:22:26.000,249,11018563,-795,0,1757143345,15192.24529079999,90.35779221000121,50735.69801088 2025-09-06,07:22:27.000,249,11018555,-795,0,1757143346,15192.258763419995,90.54811871999846,50735.59320408 2025-09-06,07:22:28.000,249,11018584,-795,0,1757143347,15192.218345559995,90.47057828999823,50735.76089496 2025-09-06,07:22:29.000,249,11018670,-795,0,1757143348,15192.19140032,90.49172568000358,50735.69801088 2025-09-06,07:22:30.000,249,11018747,-795,0,1757143349,15192.238554489995,90.45648002999951,50735.64211392 2025-09-06,07:22:31.000,249,11018484,-795,0,1757143350,15192.25202711,90.393037859998,50735.80281768001 2025-09-06,07:22:32.000,249,11018673,-795,0,1757143351,15192.20487293999,90.41418525000336,50735.79583056 2025-09-06,07:22:33.000,249,11018538,-795,0,1757143352,15192.25202711,90.393037859998,50735.99146992001 2025-09-06,07:22:34.000,249,11018544,-795,0,1757143353,15192.21160925,90.35074308000185,50735.81679192 2025-09-06,07:22:35.000,249,11018470,-795,0,1757143354,15192.17119139,90.32254656000441,50735.81679192 2025-09-06,07:22:36.000,249,11018604,-795,0,1757143355,15192.218345559995,90.33664482000313,50735.99146992001 2025-09-06,07:22:37.000,249,11018738,-795,0,1757143356,15192.117300909995,90.33664482000313,50735.732946480006 2025-09-06,07:22:38.000,249,11018525,-795,0,1757143357,15192.157718769995,90.24500613000419,50735.9844828 2025-09-06,07:22:39.000,249,11018697,-755,0,1757143358,15192.097091979995,90.34369395000249,50735.93557296 2025-09-06,07:22:40.000,249,11018639,-795,0,1757143359,15192.20487293999,90.18861309000204,50736.012431279996 2025-09-06,07:22:41.000,249,11018546,-795,0,1757143360,15192.27223604,90.1463183099986,50735.90762448 2025-09-06,07:22:42.000,249,11018572,-795,0,1757143361,15192.20487293999,90.08287614000437,50735.9146116 2025-09-06,07:22:43.000,249,11018662,-795,0,1757143362,15192.27223604,90.12517092000053,50735.86570176 2025-09-06,07:22:44.000,249,11018615,-795,0,1757143363,15192.21160925,90.01943397000286,50735.93557296 2025-09-06,07:22:45.000,249,11018646,-795,0,1757143364,15192.27223604,89.99828658000479,50736.17313504 2025-09-06,07:22:46.000,249,11018427,-795,0,1757143365,15192.26549972999,89.96304093000072,50735.87268888001 2025-09-06,07:22:47.000,249,11018708,-795,0,1757143366,15192.28570865999,89.86435311000241,50736.06134112001 2025-09-06,07:22:48.000,249,11018664,-795,0,1757143367,15192.380016999996,89.75156702999811,50735.998457040005 2025-09-06,07:22:49.000,249,11018730,-795,0,1757143368,15192.3126539,89.77976355000283,50736.166147920005 2025-09-06,07:22:50.000,249,11018675,-795,0,1757143369,15192.32612651999,89.8502548500037,50735.85871464 2025-09-06,07:22:51.000,249,11018543,-795,0,1757143370,15192.487797959991,89.87140224000177,50736.068328240006 2025-09-06,07:22:52.000,249,11018550,-795,0,1757143371,15192.440643789996,89.54714226000215,50736.1242252 2025-09-06,07:22:53.000,249,11018696,-795,0,1757143372,15192.487797959991,89.6035353000043,50736.08230248 2025-09-06,07:22:54.000,249,11018634,-795,0,1757143373,15192.534952130001,89.56828965000022,50736.13819944001 2025-09-06,07:22:55.000,249,11018628,-795,0,1757143374,15192.575369990001,89.52599487000407,50736.08230248 2025-09-06,07:22:56.000,249,11018517,-795,0,1757143375,15192.588842609992,89.44140531000448,50736.17313504 2025-09-06,07:22:57.000,249,11018494,-795,0,1757143376,15192.501270579996,89.27222618999804,50736.08928960001 2025-09-06,07:22:58.000,249,11018601,-795,0,1757143377,15192.460852719996,89.32157010000083,50736.13819944001 2025-09-06,07:22:59.000,249,11018438,-795,0,1757143378,15192.521479509996,89.17353836999973,50736.180122159996 2025-09-06,07:23:00.000,249,11018607,-795,0,1757143379,15192.474325340001,89.18058749999909,50736.2639676 2025-09-06,07:23:01.000,249,11018549,-795,0,1757143380,15192.588842609992,89.032555769998,50736.27095472 2025-09-06,07:23:02.000,249,11018524,-795,0,1757143381,15192.427171169991,89.07485055000143,50736.13121232 2025-09-06,07:23:03.000,249,11018608,-795,0,1757143382,15192.588842609992,88.86337664999883,50736.27095472 2025-09-06,07:23:04.000,249,11018585,-795,0,1757143383,15192.615787850002,88.85632751999947,50736.333838800005 2025-09-06,07:23:05.000,249,11018657,-795,0,1757143384,15192.676414640002,88.84222926000075,50736.36178728 2025-09-06,07:23:06.000,249,11018582,-795,0,1757143385,15192.683150949997,88.82813100000203,50736.215057760004 2025-09-06,07:23:07.000,249,11018628,-795,0,1757143386,15192.595578920002,88.69419752999966,50736.27794184001 2025-09-06,07:23:08.000,249,11018505,-795,0,1757143387,15192.730305119992,88.60960797000007,50736.41069712 2025-09-06,07:23:09.000,249,11018607,-795,0,1757143388,15192.838086080003,88.53206753999984,50736.31287744 2025-09-06,07:23:10.000,249,11018657,-795,0,1757143389,15192.865031319998,88.56026406000456,50736.37576152001 2025-09-06,07:23:11.000,249,11018498,-795,0,1757143390,15192.858295009988,88.46157623999898,50736.53646528 2025-09-06,07:23:12.000,249,11018551,-795,0,1757143391,15192.838086080003,88.43337972000154,50736.53646528 2025-09-06,07:23:13.000,249,11018655,-795,0,1757143392,15192.918921799988,88.42633059000218,50736.36178728 2025-09-06,07:23:14.000,249,11018438,-795,0,1757143393,15192.784195599997,88.25715147000301,50736.41069712 2025-09-06,07:23:15.000,249,11018724,-795,0,1757143394,15192.885240249998,88.27829886000109,50736.44563272001 2025-09-06,07:23:16.000,249,11018558,-755,0,1757143395,15192.804404529998,88.3417410300026,50736.4386456 2025-09-06,07:23:17.000,249,11018764,-795,0,1757143396,15192.737041430002,88.1937093000015,50736.48056832 2025-09-06,07:23:18.000,249,11018518,-795,0,1757143397,15192.811140839993,88.08797235000384,50736.52947816 2025-09-06,07:23:19.000,249,11018375,-795,0,1757143398,15192.784195599997,88.21485668999958,50736.44563272001 2025-09-06,07:23:20.000,249,11018557,-795,0,1757143399,15192.885240249998,88.20075843000086,50736.62729784 2025-09-06,07:23:21.000,249,11018537,-795,0,1757143400,15192.932394419993,88.10911974000192,50736.66223344001 2025-09-06,07:23:22.000,249,11018607,-795,0,1757143401,15192.885240249998,88.05272669999977,50736.41768424 2025-09-06,07:23:23.000,249,11018240,-795,0,1757143402,15192.966075969998,87.95403888000146,50736.65524632 2025-09-06,07:23:24.000,249,11018572,-795,0,1757143403,15192.871767629993,87.89764583999931,50736.59934936 2025-09-06,07:23:25.000,249,11018431,-795,0,1757143404,15192.905449179998,87.96813714000018,50736.84389856 2025-09-06,07:23:26.000,249,11018572,-795,0,1757143405,15192.763986669997,88.01043192000361,50736.74607888 2025-09-06,07:23:27.000,249,11018604,-795,0,1757143406,15192.790931909993,87.69322107000335,50736.78101448001 2025-09-06,07:23:28.000,249,11018709,-795,0,1757143407,15192.858295009988,87.59453324999777,50736.86485992 2025-09-06,07:23:29.000,249,11018648,-795,0,1757143408,15192.737041430002,87.67912281000463,50736.92774400001 2025-09-06,07:23:30.000,249,11018700,-795,0,1757143409,15192.777459290002,87.50289455999882,50736.91376976 2025-09-06,07:23:31.000,249,11018606,-795,0,1757143410,15192.811140839993,87.54518934000225,50736.85787280001 2025-09-06,07:23:32.000,249,11018662,-795,0,1757143411,15192.757250360002,87.43240325999795,50736.87184704 2025-09-06,07:23:33.000,249,11018556,-795,0,1757143412,15192.737041430002,87.37601022000308,50736.97665384001 2025-09-06,07:23:34.000,249,11018656,-795,0,1757143413,15192.649469399992,87.40420674000052,50736.99062808 2025-09-06,07:23:35.000,249,11018630,-795,0,1757143414,15192.710096189992,87.30551892000221,50736.9626796 2025-09-06,07:23:36.000,249,11018610,-795,0,1757143415,15192.797668220002,87.36191196000436,50737.03953792 2025-09-06,07:23:37.000,249,11018594,-795,0,1757143416,15192.710096189992,87.23502762000135,50736.739091760006 2025-09-06,07:23:38.000,249,11018571,-795,0,1757143417,15192.770722979993,87.22092936000263,50736.9626796 2025-09-06,07:23:39.000,249,11018700,-795,0,1757143418,15192.811140839993,87.18568370999856,50736.96966672 2025-09-06,07:23:40.000,249,11018568,-795,0,1757143419,15192.838086080003,86.94601328999852,50737.04652504001 2025-09-06,07:23:41.000,249,11018698,-795,0,1757143420,15192.865031319998,87.0799467600009,50737.08146064 2025-09-06,07:23:42.000,249,11018640,-795,0,1757143421,15192.939130729988,86.96011155000451,50737.08844776 2025-09-06,07:23:43.000,249,11018504,-795,0,1757143422,15192.939130729988,86.91076764000172,50737.08146064 2025-09-06,07:23:44.000,249,11018487,-795,0,1757143423,15192.925658109998,86.86847285999829,50737.17928032 2025-09-06,07:23:45.000,249,11018635,-795,0,1757143424,15192.966075969998,86.82617808000214,50737.186267439996 2025-09-06,07:23:46.000,249,11018500,-795,0,1757143425,15193.080593239989,86.7979815600047,50737.13037048 2025-09-06,07:23:47.000,249,11018502,-795,0,1757143426,15192.905449179998,86.76978503999999,50737.08146064 2025-09-06,07:23:48.000,249,11018646,-795,0,1757143427,15193.006493829998,86.6499498300036,50737.19325456001 2025-09-06,07:23:49.000,249,11018564,-795,0,1757143428,15193.053647999994,86.62880243999825,50737.17928032 2025-09-06,07:23:50.000,249,11018493,-795,0,1757143429,15193.134483719994,86.67109722000168,50737.29806136 2025-09-06,07:23:51.000,249,11018640,-795,0,1757143430,15193.094065859994,86.69929373999912,50737.19325456001 2025-09-06,07:23:52.000,249,11018487,-795,0,1757143431,15193.073856929994,86.6851954800004,50737.11639624001 2025-09-06,07:23:53.000,249,11018494,-795,0,1757143432,15193.20184681999,86.60765505000018,50737.2072288 2025-09-06,07:23:54.000,249,11018629,-795,0,1757143433,15193.14122002999,86.52306549000059,50737.27011288 2025-09-06,07:23:55.000,249,11018717,-795,0,1757143434,15193.154692649994,86.45962331999908,50737.409855280006 2025-09-06,07:23:56.000,249,11018669,-795,0,1757143435,15193.24226467999,86.48077071000444,50737.50068784001 2025-09-06,07:23:57.000,249,11018658,-795,0,1757143436,15193.134483719994,86.39618115000485,50737.339984080005 2025-09-06,07:23:58.000,249,11018667,-795,0,1757143437,15193.235528369994,86.36798463000014,50737.43780376 2025-09-06,07:23:59.000,249,11018506,-795,0,1757143438,15193.20858313,86.41732854000293,50737.507674960005 2025-09-06,07:24:00.000,249,11018348,-795,0,1757143439,15193.296155159995,86.41027941000357,50737.409855280006 2025-09-06,07:24:01.000,249,11018652,-795,0,1757143440,15193.188374199999,86.35388637000142,50737.521649199996 2025-09-06,07:24:02.000,249,11018673,-795,0,1757143441,15193.16142895999,86.26224768000247,50737.46575224 2025-09-06,07:24:03.000,249,11018714,-795,0,1757143442,15193.22879206,86.24814942000376,50737.45177800001 2025-09-06,07:24:04.000,249,11018522,-795,0,1757143443,15193.30962778,86.07897030000458,50737.458765120005 2025-09-06,07:24:05.000,249,11018609,-795,0,1757143444,15193.37025457,86.14241246999882,50737.675365840005 2025-09-06,07:24:06.000,249,11018528,-795,0,1757143445,15193.28941885,86.15651073000481,50737.38190680001 2025-09-06,07:24:07.000,249,11018624,-795,0,1757143446,15193.24226467999,86.05782290999923,50737.39588104 2025-09-06,07:24:08.000,249,11018380,-795,0,1757143447,15193.32310039999,85.99438073999772,50737.68235296 2025-09-06,07:24:09.000,249,11018519,-795,0,1757143448,15193.40393611999,86.06487203999859,50737.66837872001 2025-09-06,07:24:10.000,249,11018532,-795,0,1757143449,15193.30289146999,86.05077377999987,50737.73824992001 2025-09-06,07:24:11.000,249,11018804,-795,0,1757143450,15193.26247360999,85.85339814000326,50737.58453328 2025-09-06,07:24:12.000,249,11018619,-795,0,1757143451,15193.42414504999,85.92388944000413,50737.724275680004 2025-09-06,07:24:13.000,249,11018552,-795,0,1757143452,15193.47129922,85.86749640000198,50737.71030144 2025-09-06,07:24:14.000,249,11018474,-795,0,1757143453,15193.42414504999,85.88864379000006,50737.82908248 2025-09-06,07:24:15.000,249,11018556,-795,0,1757143454,15193.38372718999,85.79700510000112,50737.689340079996 2025-09-06,07:24:16.000,249,11018670,-795,0,1757143455,15193.538662319996,85.8463490100039,50737.843056720005 2025-09-06,07:24:17.000,249,11018625,-795,0,1757143456,15193.55213494,85.79700510000112,50737.90594080001 2025-09-06,07:24:18.000,249,11018463,-795,0,1757143457,15193.57234387,85.77585771000304,50737.975812 2025-09-06,07:24:19.000,249,11018478,-795,0,1757143458,15193.55213494,85.69126815000345,50737.86401808001 2025-09-06,07:24:20.000,249,11018642,-795,0,1757143459,15193.659915899996,85.74061205999897,50737.96882488 2025-09-06,07:24:21.000,249,11018557,-795,0,1757143460,15193.727278999992,85.57848206999915,50737.99677336 2025-09-06,07:24:22.000,249,11018815,-795,0,1757143461,15193.653179590001,85.57848206999915,50738.00376048001 2025-09-06,07:24:23.000,249,11018782,-795,0,1757143462,15193.720542689996,85.62077685000258,50738.07363168001 2025-09-06,07:24:24.000,249,11018600,-795,0,1757143463,15193.727278999992,85.69831728000281,50737.98279912001 2025-09-06,07:24:25.000,249,11018744,-795,0,1757143464,15193.875477820002,85.39520469000126,50738.1155544 2025-09-06,07:24:26.000,249,11018593,-795,0,1757143465,15193.922631989997,85.46569599000213,50738.08760592 2025-09-06,07:24:27.000,249,11018465,-795,0,1757143466,15193.969786159993,85.33881164999912,50738.00376048001 2025-09-06,07:24:28.000,249,11018531,-795,0,1757143467,15193.983258779997,85.35995904000447,50738.12254152001 2025-09-06,07:24:29.000,249,11018583,-795,0,1757143468,15194.192084389993,85.19077991999802,50738.19939984001 2025-09-06,07:24:30.000,249,11018558,-795,0,1757143469,15194.111248669993,85.25422208999953,50738.28324528 2025-09-06,07:24:31.000,249,11018604,-795,0,1757143470,15194.192084389993,85.28241861000424,50738.20638696 2025-09-06,07:24:32.000,249,11018573,-795,0,1757143471,15194.286392729999,85.12028862000443,50738.346129360005 2025-09-06,07:24:33.000,249,11018618,-795,0,1757143472,15194.272920109994,85.0427481900042,50738.346129360005 2025-09-06,07:24:34.000,249,11018563,-795,0,1757143473,15194.38070106999,84.97225689000334,50738.37407784 2025-09-06,07:24:35.000,249,11018572,-795,0,1757143474,15194.279656419989,84.95110949999798,50738.50683312001 2025-09-06,07:24:36.000,249,11018484,-795,0,1757143475,15194.434591549994,85.02864992999821,50738.59067856 2025-09-06,07:24:37.000,249,11018612,-795,0,1757143476,15194.333546899994,84.82422516000224,50738.40901344001 2025-09-06,07:24:38.000,249,11018644,-795,0,1757143477,15194.44806417,84.85242167999968,50738.31818088001 2025-09-06,07:24:39.000,249,11018677,-795,0,1757143478,15194.50869096,84.64799691000371,50738.513820240005 2025-09-06,07:24:40.000,249,11018503,-795,0,1757143479,15194.434591549994,84.74668473000202,50738.38805208001 2025-09-06,07:24:41.000,249,11018488,-795,0,1757143480,15194.56931775,84.7678321200001,50738.53478160001 2025-09-06,07:24:42.000,249,11018547,-795,0,1757143481,15194.56931775,84.7325864700033,50738.513820240005 2025-09-06,07:24:43.000,249,11018525,-795,0,1757143482,15194.65015347,84.66914430000179,50738.52779448 2025-09-06,07:24:44.000,249,11018502,-795,0,1757143483,15194.73098919,84.61275125999964,50738.632601280005 2025-09-06,07:24:45.000,249,11018545,-795,0,1757143484,15194.70404394999,84.619800389999,50738.76535656 2025-09-06,07:24:46.000,249,11018711,-795,0,1757143485,15194.865715389991,84.66209517000243,50738.89112472001 2025-09-06,07:24:47.000,249,11018643,-795,0,1757143486,15194.892660630001,84.54930908999813,50738.779330800004 2025-09-06,07:24:48.000,249,11018573,-795,0,1757143487,15195.013914210002,84.49291605000326,50738.85618912 2025-09-06,07:24:49.000,249,11018663,-795,0,1757143488,15195.108222549992,84.5211125700007,50738.87016336001 2025-09-06,07:24:50.000,249,11018641,-795,0,1757143489,15195.195794580002,84.4717686599979,50738.849202000005 2025-09-06,07:24:51.000,249,11018715,-795,0,1757143490,15195.276630299988,84.4717686599979,50738.9540088 2025-09-06,07:24:52.000,249,11018821,-795,0,1757143491,15195.317048159988,84.35193345000152,50738.94003456001 2025-09-06,07:24:53.000,249,11018597,-795,0,1757143492,15195.465246979998,84.25324563000322,50738.91208608001 2025-09-06,07:24:54.000,249,11018693,-795,0,1757143493,15195.458510669989,84.26029476000258,50739.00990576001 2025-09-06,07:24:55.000,249,11018745,-795,0,1757143494,15195.532610079994,84.28849128000002,50739.10073832 2025-09-06,07:24:56.000,249,11018695,-795,0,1757143495,15195.714490449995,84.18980346000171,50739.05182848 2025-09-06,07:24:57.000,249,11018626,-795,0,1757143496,15195.573027939994,84.0629191199987,50739.21253224 2025-09-06,07:24:58.000,249,11018225,-795,0,1757143497,15195.76164461999,83.93603478000296,50739.086764080006 2025-09-06,07:24:59.000,249,11018226,-795,0,1757143498,15195.714490449995,84.02062434000254,50739.17759664001 2025-09-06,07:25:00.000,249,11018944,-795,0,1757143499,15195.835744029995,83.91488739000488,50739.086764080006 2025-09-06,07:25:01.000,249,11018445,-795,0,1757143500,15195.835744029995,83.95718217000103,50739.28939056 2025-09-06,07:25:02.000,249,11018618,-795,0,1757143501,15195.82227140999,83.91488739000488,50739.27541632001 2025-09-06,07:25:03.000,249,11018483,-795,0,1757143502,15195.956997609996,83.6681678399982,50739.27541632001 2025-09-06,07:25:04.000,249,11018726,-795,0,1757143503,15196.01088809,83.73865913999907,50739.41515872001 2025-09-06,07:25:05.000,249,11018608,-795,0,1757143504,15195.936788679996,83.63292219000141,50739.39419736001 2025-09-06,07:25:06.000,249,11018356,-795,0,1757143505,15196.280340489997,83.63292219000141,50739.471055680006 2025-09-06,07:25:07.000,249,11018550,-795,0,1757143506,15196.179295839996,83.51308697999775,50739.44310720001 2025-09-06,07:25:08.000,249,11018481,-795,0,1757143507,15196.314022040002,83.47784133000096,50739.589836720006 2025-09-06,07:25:09.000,249,11018581,-795,0,1757143508,15196.347703589992,83.4355465500048,50739.7924632 2025-09-06,07:25:10.000,249,11018680,-795,0,1757143509,15196.361176209997,83.41439915999945,50739.55490112 2025-09-06,07:25:11.000,249,11018364,-795,0,1757143510,15196.401594069997,83.35800612000457,50739.64573368 2025-09-06,07:25:12.000,249,11018489,-795,0,1757143511,15196.455484550002,83.24522004000028,50739.687656400005 2025-09-06,07:25:13.000,249,11018505,-795,0,1757143512,15196.495902409988,83.15358135000133,50739.74355336 2025-09-06,07:25:14.000,249,11018616,-795,0,1757143513,15196.468957169993,83.00554962000024,50739.77848896001 2025-09-06,07:25:15.000,249,11018505,-795,0,1757143514,15196.489166099993,83.1112865699979,50739.91124424 2025-09-06,07:25:16.000,249,11018646,-795,0,1757143515,15196.664310159998,83.08309005000046,50739.88329576 2025-09-06,07:25:17.000,249,11018610,-795,0,1757143516,15196.590210749993,82.9773531000028,50739.86932152 2025-09-06,07:25:18.000,249,11018625,-795,0,1757143517,15196.75861849999,82.82227224000235,50739.974128320006 2025-09-06,07:25:19.000,249,11018478,-795,0,1757143518,15196.832717909994,82.85046875999979,50740.05098664 2025-09-06,07:25:20.000,249,11018508,-795,0,1757143519,15196.96744411,82.84341963000043,50740.04399952001 2025-09-06,07:25:21.000,249,11018619,-795,0,1757143520,15196.92702625,82.74473181000212,50740.21867752 2025-09-06,07:25:22.000,249,11018780,-795,0,1757143521,15197.08869769,82.6178474699991,50740.071948000004 2025-09-06,07:25:23.000,249,11018526,-795,0,1757143522,15197.243632819991,82.6671913800019,50740.08592224001 2025-09-06,07:25:24.000,249,11018737,-795,0,1757143523,15197.176269719996,82.74473181000212,50740.288548720004 2025-09-06,07:25:25.000,249,11018523,-795,0,1757143524,15197.243632819991,82.61079833999975,50740.33047144001 2025-09-06,07:25:26.000,249,11018530,-795,0,1757143525,15197.385095329992,82.49096313000337,50740.358419920005 2025-09-06,07:25:27.000,249,11018644,-795,0,1757143526,15197.452458430002,82.50506139000208,50740.33745856 2025-09-06,07:25:28.000,249,11018468,-795,0,1757143527,15197.479403669997,82.483914000004,50740.3863684 2025-09-06,07:25:29.000,249,11018563,-795,0,1757143528,15197.553503080002,82.32883314000355,50740.54008504 2025-09-06,07:25:30.000,249,11018522,-795,0,1757143529,15197.620866179997,82.31473488000483,50740.623930480004 2025-09-06,07:25:31.000,249,11018561,-795,0,1757143530,15197.647811419993,82.12440837000031,50740.47021384001 2025-09-06,07:25:32.000,249,11018362,-795,0,1757143531,15197.668020349993,82.12440837000031,50740.67284032 2025-09-06,07:25:33.000,249,11018702,-795,0,1757143532,15197.755592379988,82.18080141000246,50740.73572440001 2025-09-06,07:25:34.000,249,11018526,-795,0,1757143533,15197.742119759998,82.09621185000287,50740.78463424001 2025-09-06,07:25:35.000,249,11018610,-795,0,1757143534,15197.883582269998,82.0609661999988,50740.812582720006 2025-09-06,07:25:36.000,249,11018423,-795,0,1757143535,15197.903791199999,81.87768882000091,50740.97328648001 2025-09-06,07:25:37.000,249,11018538,-795,0,1757143536,15198.08567157,81.97637663999922,50740.88944104 2025-09-06,07:25:38.000,249,11018561,-795,0,1757143537,15198.16650729,81.8635905600022,50740.8754668 2025-09-06,07:25:39.000,249,11018314,-795,0,1757143538,15198.26755194,81.72260796000046,50741.1549516 2025-09-06,07:25:40.000,249,11018752,-795,0,1757143539,15198.153034669995,81.58867448999808,50740.931363760006 2025-09-06,07:25:41.000,249,11018438,-795,0,1757143540,15198.355123969995,81.59572362000472,50741.09206752001 2025-09-06,07:25:42.000,249,11018486,-795,0,1757143541,15198.36186027999,81.52523232000385,50741.1549516 2025-09-06,07:25:43.000,249,11018669,-795,0,1757143542,15198.395541829996,81.48293754000042,50741.06411904 2025-09-06,07:25:44.000,249,11018860,-795,0,1757143543,15198.42922338,81.49703579999914,50741.27373264 2025-09-06,07:25:45.000,249,11018639,-795,0,1757143544,15198.496586479996,81.41949536999891,50741.30866824001 2025-09-06,07:25:46.000,249,11018846,-795,0,1757143545,15198.638048989997,81.46179015000234,50741.37155232 2025-09-06,07:25:47.000,249,11018631,-795,0,1757143546,15198.658257919997,81.20802147000359,50741.09206752001 2025-09-06,07:25:48.000,249,11018524,-795,0,1757143547,15198.718884709997,81.17277581999952,50741.28770688001 2025-09-06,07:25:49.000,249,11018484,-795,0,1757143548,15198.833401980002,81.17277581999952,50741.34360384 2025-09-06,07:25:50.000,249,11018623,-795,0,1757143549,15198.867083529993,80.89081062000332,50741.06411904 2025-09-06,07:25:51.000,249,11018658,-795,0,1757143550,15198.968128179993,81.13048104000336,50741.34360384 2025-09-06,07:25:52.000,249,11018550,-795,0,1757143551,15199.089381759994,80.98244931000227,50741.33661672001 2025-09-06,07:25:53.000,249,11018716,-795,0,1757143552,15199.123063309999,81.0599897400025,50741.37155232 2025-09-06,07:25:54.000,249,11018642,-795,0,1757143553,15199.170217479994,80.97540018000291,50741.364565200005 2025-09-06,07:25:55.000,249,11018623,-795,0,1757143554,15199.29820736999,80.86261409999861,50741.57417880001 2025-09-06,07:25:56.000,249,11018520,-795,0,1757143555,15199.50029666999,80.89081062000332,50741.51828184 2025-09-06,07:25:57.000,249,11018372,-795,0,1757143556,15199.3857794,80.73572976000287,50741.69295984001 2025-09-06,07:25:58.000,249,11018536,-795,0,1757143557,15199.54745084,80.5665506400037,50741.76283104001 2025-09-06,07:25:59.000,249,11018658,-795,0,1757143558,15199.62155024999,80.5665506400037,50741.699946960005 2025-09-06,07:26:00.000,249,11018701,-795,0,1757143559,15199.702385969991,80.82736845000181,50741.5392432 2025-09-06,07:26:01.000,249,11018708,-795,0,1757143560,15199.749540140001,80.51720673000091,50741.66501136 2025-09-06,07:26:02.000,249,11018577,-795,0,1757143561,15199.850584790001,80.25638892000279,50741.818728000006 2025-09-06,07:26:03.000,249,11018771,-795,0,1757143562,15199.978574679997,80.27753631000087,50741.7837924 2025-09-06,07:26:04.000,249,11018622,-795,0,1757143563,15200.032465160002,80.39032238999789,50741.867637840005 2025-09-06,07:26:05.000,249,11018529,-795,0,1757143564,15200.093091950002,80.25638892000279,50741.88161208 2025-09-06,07:26:06.000,249,11018443,-795,0,1757143565,15200.241290769998,80.3550767400011,50741.97244464 2025-09-06,07:26:07.000,249,11018740,-795,0,1757143566,15200.288444939993,80.08720980000362,50741.993406 2025-09-06,07:26:08.000,249,11018655,-795,0,1757143567,15200.402962209999,80.22114326999872,50742.17507112001 2025-09-06,07:26:09.000,249,11018603,-795,0,1757143568,15200.450116379994,80.08720980000362,50742.18205824 2025-09-06,07:26:10.000,249,11018691,-795,0,1757143569,15200.463588999999,80.05196414999955,50742.2379552 2025-09-06,07:26:11.000,249,11018722,-795,0,1757143570,15200.712832469995,79.91803068000445,50742.272890800006 2025-09-06,07:26:12.000,249,11018576,-795,0,1757143571,15200.80714081,79.77704808000271,50742.33577488 2025-09-06,07:26:13.000,249,11018387,-795,0,1757143572,15200.80714081,79.8616376400023,50742.272890800006 2025-09-06,07:26:14.000,249,11018710,-795,0,1757143573,15200.793668189996,79.7136059100012,50742.25891656 2025-09-06,07:26:15.000,249,11018696,-795,0,1757143574,15200.861031289991,79.91803068000445,50742.48250440001 2025-09-06,07:26:16.000,249,11018812,-795,0,1757143575,15200.90818546,79.67131112999778,50742.42660744 2025-09-06,07:26:17.000,249,11018485,-795,0,1757143576,15201.029439040001,79.58672156999819,50742.468530160004 2025-09-06,07:26:18.000,249,11018477,-795,0,1757143577,15201.164165239992,79.58672156999819,50742.54538848 2025-09-06,07:26:19.000,249,11018564,-795,0,1757143578,15201.305627749993,79.53032853000332,50742.56634984 2025-09-06,07:26:20.000,249,11018732,-795,0,1757143579,15201.366254539993,79.53737766000268,50742.78993768 2025-09-06,07:26:21.000,249,11018542,-795,0,1757143580,15201.372990849988,79.43868984000437,50742.88775736 2025-09-06,07:26:22.000,249,11018523,-795,0,1757143581,15201.494244429989,79.2554124599992,50742.89474448001 2025-09-06,07:26:23.000,249,11018607,-795,0,1757143582,15201.622234319999,79.17787202999898,50742.98557704001 2025-09-06,07:26:24.000,249,11018489,-795,0,1757143583,15201.67612479999,79.1214789900041,50743.139293680004 2025-09-06,07:26:25.000,249,11018495,-795,0,1757143584,15201.730015279994,79.24131420000049,50742.98557704001 2025-09-06,07:26:26.000,249,11018574,-795,0,1757143585,15201.709806349994,79.0932824699994,50743.19519064 2025-09-06,07:26:27.000,249,11018752,-795,0,1757143586,15201.831059929995,79.01574203999917,50742.971602800004 2025-09-06,07:26:28.000,249,11018523,-795,0,1757143587,15201.84453255,78.85361204999936,50743.24410048 2025-09-06,07:26:29.000,249,11018674,-795,0,1757143588,15201.952313509995,78.87475944000471,50743.26506184 2025-09-06,07:26:30.000,249,11018639,-795,0,1757143589,15202.161139119991,78.93115247999958,50743.36288152 2025-09-06,07:26:31.000,249,11018544,-795,0,1757143590,15202.181348049991,78.75492423000105,50743.258074720005 2025-09-06,07:26:32.000,249,11018558,-795,0,1757143591,15202.383437349992,78.84656292,50743.43275272 2025-09-06,07:26:33.000,249,11018814,-795,0,1757143592,15202.410382590002,78.64213815000403,50743.36986864001 2025-09-06,07:26:34.000,249,11018535,-795,0,1757143593,15202.423855209992,78.67738380000083,50743.446726960006 2025-09-06,07:26:35.000,249,11018511,-795,0,1757143594,15202.572054029988,78.62099075999868,50743.31397168 2025-09-06,07:26:36.000,249,11018621,-795,0,1757143595,15202.679834989998,78.54345032999845,50743.53755952001 2025-09-06,07:26:37.000,249,11018803,-795,0,1757143596,15202.760670709999,78.49410642000294,50743.306984560004 2025-09-06,07:26:38.000,249,11018828,-795,0,1757143597,15202.841506429999,78.50820468000165,50743.41877848001 2025-09-06,07:26:39.000,249,11018685,-795,0,1757143598,15203.009914179995,78.3531238200012,50743.39781712001 2025-09-06,07:26:40.000,249,11018712,-795,0,1757143599,15203.14464038,78.4518116399995,50743.68428904001 2025-09-06,07:26:41.000,249,11018663,-795,0,1757143600,15203.27936657999,78.24738687000354,50743.614417840006 2025-09-06,07:26:42.000,249,11018783,-795,0,1757143601,15203.32652075,78.28263252000033,50743.78909584 2025-09-06,07:26:43.000,249,11018584,-795,0,1757143602,15203.528610050002,78.1064042700018,50743.87294128001 2025-09-06,07:26:44.000,249,11018662,-795,0,1757143603,15203.730699350002,78.20509209000011,50743.94281248001 2025-09-06,07:26:45.000,249,11018615,-795,0,1757143604,15203.723963039993,78.08525688000373,50743.90787688 2025-09-06,07:26:46.000,249,11018626,-795,0,1757143605,15203.771117209988,78.05001122999965,50744.01967080001 2025-09-06,07:26:47.000,249,11018779,-795,0,1757143606,15203.818271379998,77.81738993999898,50743.73319888001 2025-09-06,07:26:48.000,249,11018841,-795,0,1757143607,15203.899107099998,77.78919342000154,50744.25024576 2025-09-06,07:26:49.000,249,11018686,-795,0,1757143608,15203.986679129994,77.75394777000474,50744.096529120005 2025-09-06,07:26:50.000,249,11018800,-795,0,1757143609,15204.080987469999,77.57067038999958,50744.23627152001 2025-09-06,07:26:51.000,249,11018587,-795,0,1757143610,15204.12140533,77.67640734000452,50744.20832304001 2025-09-06,07:26:52.000,249,11018578,-795,0,1757143611,15204.12140533,77.28165606000402,50744.40396240001 2025-09-06,07:26:53.000,249,11018675,-795,0,1757143612,15204.168559499994,77.38739301000169,50744.36203968 2025-09-06,07:26:54.000,249,11018816,-795,0,1757143613,15204.28307677,77.10542780999822,50744.37601392001 2025-09-06,07:26:55.000,249,11018618,-795,0,1757143614,15204.35717617999,77.16886997999973,50744.46684648 2025-09-06,07:26:56.000,249,11018537,-795,0,1757143615,15204.431275589995,77.16886997999973,50744.480820720004 2025-09-06,07:26:57.000,249,11018504,-795,0,1757143616,15204.390857729995,77.16886997999973,50744.47383360001 2025-09-06,07:26:58.000,249,11018544,-795,0,1757143617,15204.54579286,76.92215043000033,50744.57165328001 2025-09-06,07:26:59.000,249,11018398,-795,0,1757143618,15204.431275589995,76.90100304000225,50744.313129840004 2025-09-06,07:27:00.000,249,11018538,-795,0,1757143619,15204.451484519996,76.78821695999795,50744.7533184 2025-09-06,07:27:01.000,249,11018472,-795,0,1757143620,15204.640101199991,76.73887305000244,50744.69742144 2025-09-06,07:27:02.000,249,11018481,-795,0,1757143621,15204.619892269991,76.63313610000478,50744.59261464001 2025-09-06,07:27:03.000,249,11018394,-795,0,1757143622,15204.693991679997,76.69657826999901,50744.80222824 2025-09-06,07:27:04.000,249,11018412,-795,0,1757143623,15204.801772639992,76.76706956999988,50744.77427976 2025-09-06,07:27:05.000,249,11018595,-795,0,1757143624,15204.619892269991,76.76002044000052,50744.80921536001 2025-09-06,07:27:06.000,249,11018778,-795,0,1757143625,15204.640101199991,76.54854653999791,50744.74633128 2025-09-06,07:27:07.000,249,11018724,-795,0,1757143626,15204.768091090002,76.49215350000304,50744.85812520001 2025-09-06,07:27:08.000,249,11018459,-795,0,1757143627,15204.848926810002,76.44985871999961,50744.983893360004 2025-09-06,07:27:09.000,249,11018519,-795,0,1757143628,15204.976916699998,76.52739914999984,50745.0677388 2025-09-06,07:27:10.000,249,11018336,-795,0,1757143629,15204.970180390002,76.4992026300024,50744.92100928 2025-09-06,07:27:11.000,249,11018607,-795,0,1757143630,15204.848926810002,76.47805524000432,50745.04677744001 2025-09-06,07:27:12.000,249,11018528,-795,0,1757143631,15204.896080979997,76.42871133000153,50745.01882896 2025-09-06,07:27:13.000,249,11018677,-795,0,1757143632,15204.970180390002,76.2877287299998,50745.29831376 2025-09-06,07:27:14.000,249,11018705,-795,0,1757143633,15204.976916699998,76.16789352000342,50745.24241680001 2025-09-06,07:27:15.000,249,11018516,-795,0,1757143634,15204.970180390002,76.20313917000021,50745.172545600006 2025-09-06,07:27:16.000,249,11018677,-795,0,1757143635,15205.118379209998,76.16789352000342,50745.25639104 2025-09-06,07:27:17.000,249,11018555,-795,0,1757143636,15205.138588139998,76.16084439000406,50745.33324936001 2025-09-06,07:27:18.000,249,11018541,-795,0,1757143637,15205.185742309994,76.1396969999987,50745.35421072 2025-09-06,07:27:19.000,249,11018625,-795,0,1757143638,15205.185742309994,76.11854961000063,50745.42408192 2025-09-06,07:27:20.000,249,11018552,-795,0,1757143639,15205.266578029994,76.09035309000319,50745.64068264 2025-09-06,07:27:21.000,249,11018571,-795,0,1757143640,15205.205951239994,76.09035309000319,50745.654656880004 2025-09-06,07:27:22.000,249,11018602,-795,0,1757143641,15205.239632789999,76.06215656999848,50745.54985008001 2025-09-06,07:27:23.000,249,11018663,-795,0,1757143642,15205.192478619989,75.92822310000338,50745.63369552 2025-09-06,07:27:24.000,249,11018583,-795,0,1757143643,15205.280050649999,75.94937049000146,50745.654656880004 2025-09-06,07:27:25.000,249,11018567,-795,0,1757143644,15205.31373219999,75.85773180000251,50745.675618240006 2025-09-06,07:27:26.000,249,11018569,-795,0,1757143645,15205.320468509999,75.90002657999867,50745.85029624 2025-09-06,07:27:27.000,249,11018627,-795,0,1757143646,15205.259841719999,75.87887919000059,50745.822347760004 2025-09-06,07:27:28.000,249,11018492,-795,0,1757143647,15205.266578029994,75.80838788999972,50745.98305152001 2025-09-06,07:27:29.000,249,11018663,-795,0,1757143648,15205.286786959994,75.90707570999803,50745.93414168001 2025-09-06,07:27:30.000,249,11018690,-795,0,1757143649,15205.300259579999,75.76609311000357,50745.94811592 2025-09-06,07:27:31.000,249,11018792,-795,0,1757143650,15205.266578029994,75.82248614999844,50746.185678 2025-09-06,07:27:32.000,249,11018548,-795,0,1757143651,15205.219423859999,75.77314224000293,50746.059909840005 2025-09-06,07:27:33.000,249,11018644,-795,0,1757143652,15205.232896479989,75.70265094000206,50746.16471664 2025-09-06,07:27:34.000,249,11018547,-795,0,1757143653,15205.306995889994,75.62511051000183,50746.2555492 2025-09-06,07:27:35.000,249,11018585,-795,0,1757143654,15205.212687549989,75.67445442000462,50746.16471664 2025-09-06,07:27:36.000,249,11018467,-795,0,1757143655,15205.219423859999,75.78724050000164,50746.20663936 2025-09-06,07:27:37.000,249,11018797,-795,0,1757143656,15205.145324449993,75.78019137000229,50746.28349768 2025-09-06,07:27:38.000,249,11018613,-795,0,1757143657,15205.192478619989,75.68150355000398,50746.45118856 2025-09-06,07:27:39.000,249,11018475,-795,0,1757143658,15205.226160169994,75.74494571999821,50746.4302272 2025-09-06,07:27:40.000,249,11018612,-795,0,1757143659,15205.226160169994,75.70265094000206,50746.493111280004 2025-09-06,07:27:41.000,249,11018440,-795,0,1757143660,15205.172269689989,75.78019137000229,50746.65381504001 2025-09-06,07:27:42.000,249,11018559,-795,0,1757143661,15204.970180390002,75.57576659999904,50746.59093096 2025-09-06,07:27:43.000,249,11018597,-795,0,1757143662,15204.976916699998,75.72379833000014,50746.52804688 2025-09-06,07:27:44.000,249,11018654,-795,0,1757143663,15205.071225039988,75.5828157299984,50746.52105976 2025-09-06,07:27:45.000,249,11018482,-795,0,1757143664,15205.051016109988,75.51937356000417,50746.64682792 2025-09-06,07:27:46.000,249,11018554,-795,0,1757143665,15205.118379209998,75.5475700800016,50746.6398408 2025-09-06,07:27:47.000,249,11018512,-795,0,1757143666,15204.997125629998,75.66740528999799,50746.5699696 2025-09-06,07:27:48.000,249,11018493,-795,0,1757143667,15204.949971460002,75.72379833000014,50746.85644152 2025-09-06,07:27:49.000,249,11018534,-795,0,1757143668,15204.923026219993,75.78019137000229,50746.75163472001 2025-09-06,07:27:50.000,249,11018578,-795,0,1757143669,15204.828717880002,75.8295352799978,50746.69573776 2025-09-06,07:27:51.000,249,11018683,-795,0,1757143670,15204.821981569992,75.8436335400038,50746.77259608001 2025-09-06,07:27:52.000,249,11018492,-795,0,1757143671,15204.788300020002,75.97051787999953,50746.76560896 2025-09-06,07:27:53.000,249,11018693,-795,0,1757143672,15204.747882160002,75.9423213600021,50746.96823544001 2025-09-06,07:27:54.000,249,11018670,-795,0,1757143673,15204.673782749996,75.83658441000443,50746.88439 2025-09-06,07:27:55.000,249,11018523,-795,0,1757143674,15204.667046440001,75.90707570999803,50747.017145280006 2025-09-06,07:27:56.000,249,11018802,-795,0,1757143675,15204.720936919992,75.98461613999825,50747.10797784001 2025-09-06,07:27:57.000,249,11018684,-795,0,1757143676,15204.586210720001,75.96346875000017,50747.07304224 2025-09-06,07:27:58.000,249,11018562,-795,0,1757143677,15204.673782749996,76.05510743999912,50747.0940036 2025-09-06,07:27:59.000,249,11018763,-795,0,1757143678,15204.532320239996,75.96346875000017,50747.12195208 2025-09-06,07:28:00.000,249,11018436,-795,0,1757143679,15204.532320239996,76.11150048000127,50747.26169448 2025-09-06,07:28:01.000,249,11018519,-795,0,1757143680,15204.54579286,75.97051787999953,50747.17086192 2025-09-06,07:28:02.000,249,11018849,-795,0,1757143681,15204.539056549991,76.11150048000127,50747.21977176 2025-09-06,07:28:03.000,249,11018643,-795,0,1757143682,15204.44474821,76.14674612999806,50747.184836160006 2025-09-06,07:28:04.000,249,11018595,-795,0,1757143683,15204.411066659995,76.02691092000168,50747.31759144 2025-09-06,07:28:05.000,249,11018548,-795,0,1757143684,15204.36391249,76.24543395000364,50747.30361720001 2025-09-06,07:28:06.000,249,11018789,-795,0,1757143685,15204.532320239996,76.13264786999935,50747.38047552 2025-09-06,07:28:07.000,249,11018770,-795,0,1757143686,15204.491902379996,76.16789352000342,50747.24772024 2025-09-06,07:28:08.000,249,11018540,-795,0,1757143687,15204.330230939995,76.32297438000387,50747.39444976001 2025-09-06,07:28:09.000,249,11018602,-795,0,1757143688,15204.28307677,76.27363047000108,50747.54117928001 2025-09-06,07:28:10.000,249,11018584,-795,0,1757143689,15204.22244998,76.33002351000323,50747.47130808001 2025-09-06,07:28:11.000,249,11018557,-795,0,1757143690,15204.20224105,76.4005148100041,50747.42938536 2025-09-06,07:28:12.000,249,11018512,-795,0,1757143691,15204.24265891,76.37936741999874,50747.50624368 2025-09-06,07:28:13.000,249,11018518,-795,0,1757143692,15204.18203212,76.35822003000067,50747.666947440004 2025-09-06,07:28:14.000,249,11018710,-795,0,1757143693,15204.208977359995,76.44280959000025,50747.69489592 2025-09-06,07:28:15.000,249,11018705,-795,0,1757143694,15204.16182319,76.39346568000474,50747.569127760005 2025-09-06,07:28:16.000,249,11018440,-795,0,1757143695,15203.986679129994,76.52035002000048,50747.6529732 2025-09-06,07:28:17.000,249,11018775,-795,0,1757143696,15204.027096989994,76.65428349000285,50747.569127760005 2025-09-06,07:28:18.000,249,11018828,-795,0,1757143697,15203.946261269994,76.71772566000436,50747.69489592 2025-09-06,07:28:19.000,249,11018726,-795,0,1757143698,15203.993415439989,76.68248001000029,50747.799702719996 2025-09-06,07:28:20.000,249,11018633,-795,0,1757143699,15204.060778539999,76.71067652999773,50747.82765120001 2025-09-06,07:28:21.000,249,11018711,-795,0,1757143700,15203.939524959998,76.81641348000267,50747.7228444 2025-09-06,07:28:22.000,249,11018636,-795,0,1757143701,15203.959733889998,76.71067652999773,50747.82765120001 2025-09-06,07:28:23.000,249,11018879,-795,0,1757143702,15203.838480309998,76.7459221800018,50747.7927156 2025-09-06,07:28:24.000,249,11018393,-795,0,1757143703,15203.878898169998,76.81641348000267,50747.799702719996 2025-09-06,07:28:25.000,249,11018677,-795,0,1757143704,15203.851952929988,76.73182392000308,50747.84861256001 2025-09-06,07:28:26.000,249,11018411,-795,0,1757143705,15203.919316029998,76.78821695999795,50747.88354816 2025-09-06,07:28:27.000,249,11018567,-795,0,1757143706,15203.825007689993,76.9573960800044,50747.953419360005 2025-09-06,07:28:28.000,249,11018553,-795,0,1757143707,15203.670072560002,77.0913295499995,50747.82765120001 2025-09-06,07:28:29.000,249,11018641,-795,0,1757143708,15203.609445770002,77.0913295499995,50747.8625868 2025-09-06,07:28:30.000,249,11018537,-795,0,1757143709,15203.643127319992,77.04198564000399,50747.855599680006 2025-09-06,07:28:31.000,249,11018669,-795,0,1757143710,15203.845216619993,77.08428042000014,50747.72983152001 2025-09-06,07:28:32.000,249,11018614,-795,0,1757143711,15203.878898169998,77.11247694000485,50747.953419360005 2025-09-06,07:28:33.000,249,11018486,-795,0,1757143712,15203.764380899993,77.15477172000101,50748.04425192001 2025-09-06,07:28:34.000,249,11018527,-795,0,1757143713,15203.851952929988,77.25345953999931,50748.05822616 2025-09-06,07:28:35.000,249,11018703,-795,0,1757143714,15203.959733889998,77.4508351800032,50747.84162544 2025-09-06,07:28:36.000,249,11018576,-795,0,1757143715,15203.905843409993,77.42263865999848,50747.953419360005 2025-09-06,07:28:37.000,249,11018650,-795,0,1757143716,15203.912579719989,77.53542474000278,50747.98835496 2025-09-06,07:28:38.000,249,11018696,-795,0,1757143717,15203.818271379998,77.63411256000109,50747.97438072001 2025-09-06,07:28:39.000,249,11018495,-795,0,1757143718,15203.791326139988,77.59886691000429,50748.06521328001 2025-09-06,07:28:40.000,249,11018734,-795,0,1757143719,15203.777853519998,77.66230907999852,50748.16303296001 2025-09-06,07:28:41.000,249,11018667,-795,0,1757143720,15203.710490420002,77.81738993999898,50748.14905872 2025-09-06,07:28:42.000,249,11018816,-795,0,1757143721,15203.838480309998,77.82443906999833,50748.03027768 2025-09-06,07:28:43.000,249,11018628,-795,0,1757143722,15203.932788649989,77.83853733000433,50748.15604584 2025-09-06,07:28:44.000,249,11018796,-795,0,1757143723,15203.919316029998,78.05001122999965,50748.1770072 2025-09-06,07:28:45.000,249,11018616,-795,0,1757143724,15203.811535069988,78.18394470000203,50748.121110240005 2025-09-06,07:28:46.000,249,11018712,-795,0,1757143725,15203.656599939997,78.24738687000354,50748.190981440006 2025-09-06,07:28:47.000,249,11018700,-795,0,1757143726,15203.575764219997,78.1557481800046,50748.07918752 2025-09-06,07:28:48.000,249,11018567,-795,0,1757143727,15203.649863630002,78.22623947999818,50748.19796856 2025-09-06,07:28:49.000,249,11018498,-795,0,1757143728,15203.481455879992,78.24738687000354,50748.19796856 2025-09-06,07:28:50.000,249,11018548,-795,0,1757143729,15203.400620159991,78.42361512000207,50748.19796856 2025-09-06,07:28:51.000,249,11018591,-795,0,1757143730,15203.299575509991,78.38132033999864,50748.22591704 2025-09-06,07:28:52.000,249,11018770,-795,0,1757143731,15203.272630269996,78.52935206999973,50748.3167496 2025-09-06,07:28:53.000,249,11018757,-795,0,1757143732,15203.299575509991,78.45886076999886,50748.32373672 2025-09-06,07:28:54.000,249,11018537,-795,0,1757143733,15203.28610289,78.49410642000294,50748.28181400001 2025-09-06,07:28:55.000,249,11018775,-795,0,1757143734,15203.20526717,78.58574511000188,50748.27482688 2025-09-06,07:28:56.000,249,11018675,-795,0,1757143735,15203.131167759995,78.70558031999826,50748.21892992 2025-09-06,07:28:57.000,249,11018656,-795,0,1757143736,15203.0233868,78.67033467000147,50748.49841472001 2025-09-06,07:28:58.000,249,11018687,-795,0,1757143737,15202.99644155999,78.74787510000169,50748.26783976 2025-09-06,07:28:59.000,249,11018762,-795,0,1757143738,15202.902133219999,78.88885770000343,50748.30976248001 2025-09-06,07:29:00.000,249,11018659,-795,0,1757143739,15202.83477011999,78.78312074999849,50748.337710960004 2025-09-06,07:29:01.000,249,11018840,-715,0,1757143740,15202.828033809994,78.92410335000022,50748.2468784 2025-09-06,07:29:02.000,249,11018613,-795,0,1757143741,15202.814561189989,78.86066117999871,50748.41456928 2025-09-06,07:29:03.000,249,11018655,-795,0,1757143742,15202.801088569999,78.9593490000043,50748.40059504001 2025-09-06,07:29:04.000,249,11018552,-795,0,1757143743,15202.87518797999,79.24131420000049,50748.39360792 2025-09-06,07:29:05.000,249,11018729,-795,0,1757143744,15202.747198089994,79.29065811000328,50748.3167496 2025-09-06,07:29:06.000,249,11018541,-795,0,1757143745,15202.625944509993,79.42459157999838,50748.30976248001 2025-09-06,07:29:07.000,249,11018525,-795,0,1757143746,15202.477745689997,79.34000201999879,50748.49841472001 2025-09-06,07:29:08.000,249,11018767,-795,0,1757143747,15202.504690929993,79.43164070999774,50748.44251776 2025-09-06,07:29:09.000,249,11018549,-795,0,1757143748,15202.369964730002,79.62901635000162,50748.358672320006 2025-09-06,07:29:10.000,249,11018693,-795,0,1757143749,15202.363228419992,79.75590069000464,50748.25386552 2025-09-06,07:29:11.000,249,11018629,-795,0,1757143750,15202.390173660002,79.7136059100012,50748.39360792 2025-09-06,07:29:12.000,249,11018628,-795,0,1757143751,15202.477745689997,79.88278503000038,50748.470466239996 2025-09-06,07:29:13.000,249,11018462,-795,0,1757143752,15202.457536759997,79.91803068000445,50748.43553064 2025-09-06,07:29:14.000,249,11018552,-795,0,1757143753,15202.423855209992,80.03786589000083,50748.35168520001 2025-09-06,07:29:15.000,249,11018667,-795,0,1757143754,15202.235238529996,80.20704501,50748.42854352001 2025-09-06,07:29:16.000,249,11018672,-795,0,1757143755,15202.154402809996,80.25638892000279,50748.32373672 2025-09-06,07:29:17.000,249,11018553,-795,0,1757143756,15202.073567089996,80.22819239999808,50748.44251776 2025-09-06,07:29:18.000,249,11018696,-795,0,1757143757,15202.053358159996,80.23524153000471,50748.44950488001 2025-09-06,07:29:19.000,249,11018533,-795,0,1757143758,15201.95904981999,80.27753631000087,50748.456492000005 2025-09-06,07:29:20.000,249,11018544,-795,0,1757143759,15201.952313509995,80.43261717000132,50748.35168520001 2025-09-06,07:29:21.000,249,11018632,-755,0,1757143760,15201.88495041,80.47491195000475,50748.40059504001 2025-09-06,07:29:22.000,249,11018614,-795,0,1757143761,15201.71654265999,80.61589454999921,50748.407582160005 2025-09-06,07:29:23.000,249,11018650,-795,0,1757143762,15201.642443249999,80.58769803000177,50748.35168520001 2025-09-06,07:29:24.000,249,11018513,-795,0,1757143763,15201.69633372999,80.78507366999838,50748.36565944 2025-09-06,07:29:25.000,249,11018496,-795,0,1757143764,15201.406672399993,80.8132701900031,50748.358672320006 2025-09-06,07:29:26.000,249,11018567,-795,0,1757143765,15201.447090259993,80.90490888000204,50748.48444048 2025-09-06,07:29:27.000,249,11018456,-795,0,1757143766,15201.298891439998,81.06703887000185,50748.29578824 2025-09-06,07:29:28.000,249,11018751,-795,0,1757143767,15201.278682509997,81.03884235000442,50748.51238896 2025-09-06,07:29:29.000,249,11018611,-795,0,1757143768,15201.096802139997,81.03884235000442,50748.47745336001 2025-09-06,07:29:30.000,249,11018485,-795,0,1757143769,15201.117011069997,81.20097234000423,50748.28181400001 2025-09-06,07:29:31.000,249,11018586,-795,0,1757143770,15201.049647970001,81.17982494999887,50748.43553064 2025-09-06,07:29:32.000,249,11018805,-755,0,1757143771,15201.036175349996,81.27146363999782,50748.34469808 2025-09-06,07:29:33.000,249,11018716,-795,0,1757143772,15200.975548559996,81.29261103000317,50748.44251776 2025-09-06,07:29:34.000,249,11018914,-795,0,1757143773,15200.921658079991,81.34900406999805,50748.575273040005 2025-09-06,07:29:35.000,249,11018773,-795,0,1757143774,15200.968812250001,81.60277275000408,50748.407582160005 2025-09-06,07:29:36.000,249,11018548,-795,0,1757143775,15200.894712839996,81.62392014000216,50748.51238896 2025-09-06,07:29:37.000,249,11018793,-795,0,1757143776,15200.84082235999,81.70146057000238,50748.4215564 2025-09-06,07:29:38.000,249,11018709,-795,0,1757143777,15200.84755867,81.64506753000023,50748.3866208 2025-09-06,07:29:39.000,249,11018616,-795,0,1757143778,15200.75998663999,81.90588533999835,50748.4215564 2025-09-06,07:29:40.000,249,11018706,-795,0,1757143779,15200.73977770999,81.80719752000005,50748.44950488001 2025-09-06,07:29:41.000,249,11018399,-795,0,1757143780,15200.76672295,82.025720550002,50748.51238896 2025-09-06,07:29:42.000,249,11018750,-795,0,1757143781,15200.61852412999,81.96932750999986,50748.43553064 2025-09-06,07:29:43.000,249,11018470,-795,0,1757143782,15200.389489589994,82.11031011000159,50748.53335032 2025-09-06,07:29:44.000,249,11018768,-795,0,1757143783,15200.396225899989,82.25129271000333,50748.5612988 2025-09-06,07:29:45.000,249,11018568,-795,0,1757143784,15200.396225899989,82.27948923000076,50748.37264656 2025-09-06,07:29:46.000,249,11018574,-795,0,1757143785,15200.295181249989,82.24424358000397,50748.505401840004 2025-09-06,07:29:47.000,249,11018841,-715,0,1757143786,15200.146982429993,82.58965095000167,50748.25386552 2025-09-06,07:29:48.000,249,11018618,-795,0,1757143787,15200.200872909998,82.52620878000016,50748.32373672 2025-09-06,07:29:49.000,249,11018632,-795,0,1757143788,15200.146982429993,82.52620878000016,50748.48444048 2025-09-06,07:29:50.000,249,11018712,-795,0,1757143789,15200.187400289993,82.8645670199985,50748.575273040005 2025-09-06,07:29:51.000,249,11018690,-795,0,1757143790,15200.059410399997,82.73768268000276,50748.40059504001 2025-09-06,07:29:52.000,249,11018690,-795,0,1757143791,15199.924684199992,82.94915657999809,50748.55431168 2025-09-06,07:29:53.000,249,11018409,-795,0,1757143792,15199.938156819997,82.99850049000088,50748.51238896 2025-09-06,07:29:54.000,249,11018728,-795,0,1757143793,15199.985310989992,83.20292526000412,50748.27482688 2025-09-06,07:29:55.000,249,11018726,-795,0,1757143794,15199.736067519996,83.02669700999832,50748.37963368001 2025-09-06,07:29:56.000,249,11018658,-795,0,1757143795,15199.789958000001,83.18177786999877,50748.35168520001 2025-09-06,07:29:57.000,249,11018467,-795,0,1757143796,15199.675440729996,83.259318299999,50748.1770072 2025-09-06,07:29:58.000,249,11018628,-795,0,1757143797,15199.45987880999,83.35095698999794,50748.36565944 2025-09-06,07:29:59.000,249,11018565,-795,0,1757143798,15199.48008773999,83.44964481000352,50748.25386552 2025-09-06,07:30:00.000,249,11018417,-795,0,1757143799,15199.28473475,83.5342343700031,50748.2468784 2025-09-06,07:30:01.000,249,11018557,-795,0,1757143800,15199.331888919995,83.44259568000416,50748.21892992 2025-09-06,07:30:02.000,249,11018651,-795,0,1757143801,15199.190426409994,83.5694800199999,50748.44950488001 2025-09-06,07:30:03.000,249,11018806,-795,0,1757143802,15199.28473475,83.58357827999862,50748.358672320006 2025-09-06,07:30:04.000,249,11018700,-795,0,1757143803,15199.163481169999,83.83029782999802,50748.18399432001 2025-09-06,07:30:05.000,249,11018439,-795,0,1757143804,15199.042227589998,83.95013304000167,50748.16303296001 2025-09-06,07:30:06.000,249,11018594,-795,0,1757143805,15198.974864489988,84.04882085999998,50748.135084479996 2025-09-06,07:30:07.000,249,11018698,-795,0,1757143806,15198.853610910002,84.02062434000254,50748.121110240005 2025-09-06,07:30:08.000,249,11018607,-795,0,1757143807,15198.813193050002,84.08406651000405,50748.0372648 2025-09-06,07:30:09.000,249,11018480,-795,0,1757143808,15198.819929359997,84.13341041999956,50748.135084479996 2025-09-06,07:30:10.000,249,11018641,-795,0,1757143809,15198.867083529993,84.02062434000254,50748.21194280001 2025-09-06,07:30:11.000,249,11018543,-795,0,1757143810,15198.685203159992,84.14750867999828,50748.1770072 2025-09-06,07:30:12.000,249,11018647,-795,0,1757143811,15198.658257919997,84.29554040999938,50748.107136 2025-09-06,07:30:13.000,249,11018590,-795,0,1757143812,15198.570685890001,84.40127736000431,50748.14207160001 2025-09-06,07:30:14.000,249,11018645,-795,0,1757143813,15198.537004339996,84.60570213000028,50748.16303296001 2025-09-06,07:30:15.000,249,11018537,-795,0,1757143814,15198.523531719991,84.60570213000028,50748.10014888 2025-09-06,07:30:16.000,249,11018841,-795,0,1757143815,15198.530268030001,84.4858669200039,50748.1770072 2025-09-06,07:30:17.000,249,11018579,-795,0,1757143816,15198.36186027999,84.61275125999964,50748.0372648 2025-09-06,07:30:18.000,249,11018558,-795,0,1757143817,15198.36186027999,84.7325864700033,50748.072200400005 2025-09-06,07:30:19.000,249,11018848,-795,0,1757143818,15198.20692515,84.85947080999904,50747.99534208001 2025-09-06,07:30:20.000,249,11018771,-795,0,1757143819,15198.092407879994,84.98635515000205,50747.967393599996 2025-09-06,07:30:21.000,249,11018654,-795,0,1757143820,15198.1058805,84.75373386000138,50747.89053528 2025-09-06,07:30:22.000,249,11018537,-795,0,1757143821,15198.08567157,84.88061820000439,50747.91149664 2025-09-06,07:30:23.000,249,11018424,-795,0,1757143822,15197.97789060999,85.0427481900042,50747.953419360005 2025-09-06,07:30:24.000,249,11018567,-795,0,1757143823,15197.957681679989,85.12028862000443,50748.04425192001 2025-09-06,07:30:25.000,249,11019047,-795,0,1757143824,15197.924000129999,85.26127121999889,50747.86957392 2025-09-06,07:30:26.000,249,11018621,-795,0,1757143825,15197.668020349993,85.01455166999949,50748.072200400005 2025-09-06,07:30:27.000,249,11018833,-795,0,1757143826,15197.607393559992,85.24717296000017,50747.834638320004 2025-09-06,07:30:28.000,249,11018298,-795,0,1757143827,15197.708438209993,85.28241861000424,50747.88354816 2025-09-06,07:30:29.000,249,11018622,-795,0,1757143828,15197.486139979992,85.35290990999783,50747.96040648 2025-09-06,07:30:30.000,249,11018610,-795,0,1757143829,15197.412040570001,85.61372772000323,50748.08617464 2025-09-06,07:30:31.000,249,11018363,-795,0,1757143830,15197.263841749991,85.60667859000387,50747.87656104001 2025-09-06,07:30:32.000,249,11018409,-795,0,1757143831,15197.176269719996,85.80405423000047,50747.94643224001 2025-09-06,07:30:33.000,249,11018808,-795,0,1757143832,15197.223423889991,86.00847900000372,50747.84861256001 2025-09-06,07:30:34.000,249,11018753,-795,0,1757143833,15197.16279709999,85.90979117999814,50747.94643224001 2025-09-06,07:30:35.000,249,11018625,-795,0,1757143834,15196.994389349995,86.05077377999987,50747.77175424 2025-09-06,07:30:36.000,249,11018603,-795,0,1757143835,15196.98091672999,86.17060899000353,50747.84861256001 2025-09-06,07:30:37.000,249,11018529,-795,0,1757143836,15196.85966314999,86.17765812000289,50747.785728480005 2025-09-06,07:30:38.000,249,11018533,-795,0,1757143837,15196.644101229998,86.27634594000119,50747.70887016001 2025-09-06,07:30:39.000,249,11018672,-795,0,1757143838,15196.610419679993,86.20585464000033,50747.7927156 2025-09-06,07:30:40.000,249,11018825,-795,0,1757143839,15196.556529199988,86.16355986000417,50747.80668984001 2025-09-06,07:30:41.000,249,11018478,-795,0,1757143840,15196.374648830002,86.54421287999867,50747.67393456 2025-09-06,07:30:42.000,249,11018598,-795,0,1757143841,15196.421802999997,86.438475930001,50747.69489592 2025-09-06,07:30:43.000,249,11018869,-795,0,1757143842,15196.266867869992,86.51601636000123,50747.6529732 2025-09-06,07:30:44.000,249,11018651,-795,0,1757143843,15196.246658939992,86.85437459999957,50747.71585728 2025-09-06,07:30:45.000,249,11018536,-795,0,1757143844,15196.125405359991,86.72044113000447,50747.82066408 2025-09-06,07:30:46.000,249,11018601,-795,0,1757143845,15196.125405359991,86.91076764000172,50747.618037600005 2025-09-06,07:30:47.000,249,11018357,-795,0,1757143846,15196.044569639991,87.05879937000282,50747.45733384 2025-09-06,07:30:48.000,249,11018413,-795,0,1757143847,15195.97047023,87.13633980000304,50747.56214064001 2025-09-06,07:30:49.000,249,11018663,-795,0,1757143848,15195.96373391999,87.24912588000007,50747.59707624 2025-09-06,07:30:50.000,249,11018646,-795,0,1757143849,15195.82900772,87.27732240000478,50747.5481664 2025-09-06,07:30:51.000,249,11018652,-795,0,1757143850,15195.835744029995,87.46059978000267,50747.499256560004 2025-09-06,07:30:52.000,249,11018769,-795,0,1757143851,15195.754908309995,87.38305935000244,50747.583102 2025-09-06,07:30:53.000,249,11018719,-795,0,1757143852,15195.795326169995,87.37601022000308,50747.52720504 2025-09-06,07:30:54.000,249,11018531,-795,0,1757143853,15195.72796307,87.48174717000074,50747.48528232 2025-09-06,07:30:55.000,249,11018650,-795,0,1757143854,15195.714490449995,87.55928760000097,50747.57611488 2025-09-06,07:30:56.000,249,11018476,-795,0,1757143855,15195.64712735,87.7355158499995,50747.6529732 2025-09-06,07:30:57.000,249,11018749,-795,0,1757143856,15195.62018210999,87.86944932000188,50747.618037600005 2025-09-06,07:30:58.000,249,11018707,-795,0,1757143857,15195.539346389989,87.74961410999822,50747.47130808001 2025-09-06,07:30:59.000,249,11018679,-795,0,1757143858,15195.505664839999,87.90469496999867,50747.43637248 2025-09-06,07:31:00.000,249,11018616,-795,0,1757143859,15195.343993399998,88.08092322000448,50747.42938536 2025-09-06,07:31:01.000,249,11018702,-795,0,1757143860,15195.269893989993,88.1584636500047,50747.45733384 2025-09-06,07:31:02.000,249,11018444,-795,0,1757143861,15195.189058269993,88.24305321000429,50747.53419216 2025-09-06,07:31:03.000,249,11018437,-795,0,1757143862,15195.101486239997,88.32059364000452,50747.499256560004 2025-09-06,07:31:04.000,249,11018625,-795,0,1757143863,15195.007177899992,88.43337972000154,50747.3385528 2025-09-06,07:31:05.000,249,11018538,-795,0,1757143864,15194.81182491,88.5391166699992,50747.36650128 2025-09-06,07:31:06.000,249,11018549,-795,0,1757143865,15194.77140705,88.6519027500035,50747.24772024 2025-09-06,07:31:07.000,249,11018757,-795,0,1757143866,15194.656889779995,88.72944318000373,50747.352527040006 2025-09-06,07:31:08.000,249,11018541,-795,0,1757143867,15194.68383501999,88.67305014000158,50747.34553992001 2025-09-06,07:31:09.000,249,11018579,-795,0,1757143868,15194.677098709995,88.76468883000052,50747.450346720005 2025-09-06,07:31:10.000,249,11018744,-795,0,1757143869,15194.596262989995,88.86337664999883,50747.30361720001 2025-09-06,07:31:11.000,249,11018668,-795,0,1757143870,15194.4682731,89.01845750999928,50747.27566872001 2025-09-06,07:31:12.000,249,11018453,-795,0,1757143871,15194.475009409995,89.01845750999928,50747.07304224 2025-09-06,07:31:13.000,249,11018668,-795,0,1757143872,15194.158402839988,89.18763662999845,50747.42938536 2025-09-06,07:31:14.000,249,11018629,-795,0,1757143873,15194.266183799999,89.25107879999996,50747.296630079996 2025-09-06,07:31:15.000,249,11018496,-795,0,1757143874,15194.165139149998,89.27222618999804,50747.07304224 2025-09-06,07:31:16.000,249,11018828,-795,0,1757143875,15194.124721289998,89.33566835999954,50747.24073312 2025-09-06,07:31:17.000,249,11018540,-795,0,1757143876,15194.192084389993,89.43435617999785,50747.128939199996 2025-09-06,07:31:18.000,249,11018470,-795,0,1757143877,15194.084303429998,89.59648616999766,50747.03810664001 2025-09-06,07:31:19.000,249,11018634,-795,0,1757143878,15194.010204019993,89.42025791999913,50747.08701648001 2025-09-06,07:31:20.000,249,11018561,-795,0,1757143879,15194.016940330002,89.40615966000041,50747.03810664001 2025-09-06,07:31:21.000,249,11018621,-795,0,1757143880,15193.868741509992,89.7022231200026,50746.996183920004 2025-09-06,07:31:22.000,249,11018308,-795,0,1757143881,15193.909159369992,89.52599487000407,50747.14291344 2025-09-06,07:31:23.000,249,11018817,-795,0,1757143882,15193.915895680002,89.63173182000173,50746.9542612 2025-09-06,07:31:24.000,249,11018508,-795,0,1757143883,15193.760960549997,89.6035353000043,50746.98220968 2025-09-06,07:31:25.000,249,11018837,-755,0,1757143884,15193.659915899996,89.71632138000132,50747.017145280006 2025-09-06,07:31:26.000,249,11018626,-795,0,1757143885,15193.666652209991,89.8009109400009,50746.97522256 2025-09-06,07:31:27.000,249,11018787,-795,0,1757143886,15193.3904635,89.80796007000026,50746.898364240005 2025-09-06,07:31:28.000,249,11018530,-795,0,1757143887,15193.34330932999,89.86435311000241,50746.84246728001 2025-09-06,07:31:29.000,249,11018561,-795,0,1757143888,15193.275946229995,89.80796007000026,50747.233746000005 2025-09-06,07:31:30.000,249,11018834,-795,0,1757143889,15193.14122002999,89.99123744999815,50747.07304224 2025-09-06,07:31:31.000,249,11018379,-795,0,1757143890,15193.12101109999,90.05467961999966,50747.0241324 2025-09-06,07:31:32.000,249,11018555,-795,0,1757143891,15193.033439069994,89.89959875999921,50746.76560896 2025-09-06,07:31:33.000,249,11018593,-795,0,1757143892,15192.999757519989,90.0123848400035,50746.91233848 2025-09-06,07:31:34.000,249,11018656,-795,0,1757143893,15192.945867039998,90.07582700999774,50746.779583200005 2025-09-06,07:31:35.000,249,11018528,-795,0,1757143894,15192.669678329992,90.15336743999796,50746.75862184 2025-09-06,07:31:36.000,249,11018658,-795,0,1757143895,15192.555161060001,90.32959569000377,50746.91233848 2025-09-06,07:31:37.000,249,11018509,-795,0,1757143896,15192.501270579996,90.1956622200014,50746.58394384001 2025-09-06,07:31:38.000,249,11018614,-795,0,1757143897,15192.797668220002,90.1604165700046,50746.730673360005 2025-09-06,07:31:39.000,249,11018752,-795,0,1757143898,15192.508006889992,90.27320265000162,50746.78657032 2025-09-06,07:31:40.000,249,11018491,-795,0,1757143899,15192.629260469992,90.35074308000185,50746.90535136 2025-09-06,07:31:41.000,249,11018740,-795,0,1757143900,15192.534952130001,90.407136120004,50746.87740288 2025-09-06,07:31:42.000,249,11018374,-795,0,1757143901,15192.380016999996,90.30139916999906,50746.83548016 2025-09-06,07:31:43.000,249,11018441,-795,0,1757143902,15192.359808069996,90.20271135000075,50746.36734312001 2025-09-06,07:31:44.000,249,11018555,-795,0,1757143903,15192.20487293999,90.27320265000162,50746.64682792 2025-09-06,07:31:45.000,249,11018752,-795,0,1757143904,15192.15098246,90.43533264000143,50746.69573776 2025-09-06,07:31:46.000,249,11018497,-795,0,1757143905,15192.097091979995,90.42828351000207,50746.80054456001 2025-09-06,07:31:47.000,249,11018615,-795,0,1757143906,15192.016256259994,90.49877481000294,50746.681763520006 2025-09-06,07:31:48.000,249,11018469,-795,0,1757143907,15191.975838399994,90.2943500399997,50746.53503400001 2025-09-06,07:31:49.000,249,11018569,-795,0,1757143908,15191.948893159999,90.46352915999887,50746.30445904 2025-09-06,07:31:50.000,249,11018339,-795,0,1757143909,15191.847848509999,90.5410695899991,50746.55599536001 2025-09-06,07:31:51.000,249,11018471,-795,0,1757143910,15191.861321129989,90.51287307000166,50746.50708552001 2025-09-06,07:31:52.000,249,11018407,-795,0,1757143911,15191.834375889994,90.71024870999827,50746.52105976 2025-09-06,07:31:53.000,249,11018611,-795,0,1757143912,15191.679440759988,90.74549436000234,50746.5699696 2025-09-06,07:31:54.000,249,11018624,-795,0,1757143913,15191.639022899988,90.7525434900017,50746.493111280004 2025-09-06,07:31:55.000,249,11018680,-795,0,1757143914,15191.733331239993,90.70319957999891,50746.41625296001 2025-09-06,07:31:56.000,249,11018616,-715,0,1757143915,15191.551450869993,90.73844523000298,50746.28349768 2025-09-06,07:31:57.000,249,11018534,-795,0,1757143916,15191.490824079992,90.86532956999872,50746.290484799996 2025-09-06,07:31:58.000,249,11018547,-795,0,1757143917,15191.248316919991,90.85828043999936,50746.38131736 2025-09-06,07:31:59.000,249,11018514,-795,0,1757143918,15191.342625259997,90.94286999999895,50746.290484799996 2025-09-06,07:32:00.000,249,11018501,-795,0,1757143919,15191.255053230001,91.01336129999981,50746.28349768 2025-09-06,07:32:01.000,249,11018455,-795,0,1757143920,15191.100118099996,91.1966386799977,50746.24157496 2025-09-06,07:32:02.000,249,11018516,-795,0,1757143921,15191.201162749996,91.15434390000155,50746.360356 2025-09-06,07:32:03.000,249,11018721,-795,0,1757143922,15190.938446659995,91.33762127999944,50746.40227872 2025-09-06,07:32:04.000,249,11018744,-795,0,1757143923,15190.93171035,91.20368781000434,50746.09484544 2025-09-06,07:32:05.000,249,11018604,-795,0,1757143924,15190.857610939995,91.37286693000351,50746.15074240001 2025-09-06,07:32:06.000,249,11018413,-795,0,1757143925,15190.857610939995,91.40106345000095,50746.059909840005 2025-09-06,07:32:07.000,249,11018793,-795,0,1757143926,15190.655521639994,91.66893038999842,50745.91318032001 2025-09-06,07:32:08.000,249,11018651,-795,0,1757143927,15190.601631159989,91.68302865000442,50746.08087120001 2025-09-06,07:32:09.000,249,11018683,-795,0,1757143928,15190.541004369989,91.96499385000061,50746.08785832 2025-09-06,07:32:10.000,249,11018516,-795,0,1757143929,15190.507322819998,91.79581473000144,50746.178690880006 2025-09-06,07:32:11.000,249,11018714,-795,0,1757143930,15190.446696029998,92.00728863000404,50746.03894848 2025-09-06,07:32:12.000,249,11018736,-795,0,1757143931,15190.386069239998,91.89450254999974,50745.8712576 2025-09-06,07:32:13.000,249,11018847,-795,0,1757143932,15190.338915070002,92.09187819000363,50745.85728336 2025-09-06,07:32:14.000,249,11018402,-795,0,1757143933,15190.298497210002,92.09187819000363,50745.787412159996 2025-09-06,07:32:15.000,249,11018706,-795,0,1757143934,15190.109880529992,92.38794164999854,50745.79439928001 2025-09-06,07:32:16.000,249,11018640,-795,0,1757143935,15190.136825770001,92.40203991000453,50745.88523184001 2025-09-06,07:32:17.000,249,11018500,-795,0,1757143936,15189.93473647,92.33154861000367,50745.68959248 2025-09-06,07:32:18.000,249,11018545,-795,0,1757143937,15189.941472779996,92.38794164999854,50746.00401288001 2025-09-06,07:32:19.000,249,11018654,-795,0,1757143938,15189.99536326,92.53597337999963,50745.93414168001 2025-09-06,07:32:20.000,249,11018582,-795,0,1757143939,15189.981890639996,92.58531729000242,50745.7315152 2025-09-06,07:32:21.000,249,11018764,-795,0,1757143940,15189.860637059995,92.76154554000095,50745.85029624 2025-09-06,07:32:22.000,249,11018385,-795,0,1757143941,15189.698965619995,92.90252814000269,50745.78042504 2025-09-06,07:32:23.000,249,11018521,-795,0,1757143942,15189.7528561,92.98711770000227,50745.892218960005 2025-09-06,07:32:24.000,249,11018558,-795,0,1757143943,15189.638338829995,92.88842988000397,50745.76645080001 2025-09-06,07:32:25.000,249,11018629,-795,0,1757143944,15189.517085249994,93.05055987000378,50745.80837352 2025-09-06,07:32:26.000,249,11018773,-795,0,1757143945,15189.57097573,93.29023029000382,50745.75946368 2025-09-06,07:32:27.000,249,11018606,-795,0,1757143946,15189.341941189989,93.4100655000002,50745.75247656 2025-09-06,07:32:28.000,249,11018410,-795,0,1757143947,15189.328468569998,93.42416375999892,50745.71754096001 2025-09-06,07:32:29.000,249,11018641,-795,0,1757143948,15189.321732259988,93.53694984000322,50745.724528080005 2025-09-06,07:32:30.000,249,11018469,-795,0,1757143949,15189.213951299993,93.42416375999892,50745.75946368 2025-09-06,07:32:31.000,249,11018635,-795,0,1757143950,15189.166797129998,93.69203070000367,50745.661644 2025-09-06,07:32:32.000,249,11018609,-795,0,1757143951,15189.220687609988,93.79776765000133,50745.675618240006 2025-09-06,07:32:33.000,249,11018663,-795,0,1757143952,15189.072488789992,93.67793243999768,50745.5917728 2025-09-06,07:32:34.000,249,11018669,-795,0,1757143953,15188.964707829997,93.83301329999813,50745.507927360006 2025-09-06,07:32:35.000,249,11018617,-795,0,1757143954,15189.106170339997,93.94579938000243,50745.58478568 2025-09-06,07:32:36.000,249,11018520,-795,0,1757143955,15188.978180450002,93.94579938000243,50745.40312056 2025-09-06,07:32:37.000,249,11018735,-795,0,1757143956,15188.917553660001,93.9669467700005,50745.37517208 2025-09-06,07:32:38.000,249,11018587,-795,0,1757143957,15188.890608419992,93.98809415999858,50745.4170948 2025-09-06,07:32:39.000,249,11018639,-795,0,1757143958,15188.856926870001,94.1502241499984,50745.389146320005 2025-09-06,07:32:40.000,249,11018730,-795,0,1757143959,15188.829981629991,94.06563458999881,50745.5219016 2025-09-06,07:32:41.000,249,11018610,-795,0,1757143960,15188.742409599996,94.22776457999862,50745.49395312 2025-09-06,07:32:42.000,249,11018535,-795,0,1757143961,15188.782827459996,94.16432241000439,50745.43106904001 2025-09-06,07:32:43.000,249,11018678,-795,0,1757143962,15188.66831018999,94.20661719000054,50745.40312056 2025-09-06,07:32:44.000,249,11018590,-795,0,1757143963,15188.58747446999,94.27005936000205,50745.38215920001 2025-09-06,07:32:45.000,249,11018849,-795,0,1757143964,15188.48642981999,94.24891197000397,50745.4170948 2025-09-06,07:32:46.000,249,11018607,-795,0,1757143965,15188.48642981999,94.31940327000484,50745.35421072 2025-09-06,07:32:47.000,249,11018403,-795,0,1757143966,15188.43253934,94.31940327000484,50745.14459712001 2025-09-06,07:32:48.000,249,11018426,-795,0,1757143967,15188.30454944999,94.27005936000205,50745.284339519996 2025-09-06,07:32:49.000,249,11018718,-795,0,1757143968,15188.230450039999,94.29825587999949,50745.29132664001 2025-09-06,07:32:50.000,249,11018465,-795,0,1757143969,15188.163086939989,94.44628761000058,50745.26337816001 2025-09-06,07:32:51.000,249,11018653,-795,0,1757143970,15188.176559559994,94.40399283000443,50745.29132664001 2025-09-06,07:32:52.000,249,11018774,-795,0,1757143971,15188.115932769993,94.53792629999953,50745.36818496 2025-09-06,07:32:53.000,249,11018603,-715,0,1757143972,15188.001415499988,94.53792629999953,50745.389146320005 2025-09-06,07:32:54.000,249,11018661,-795,0,1757143973,15187.947525019998,94.66481064000254,50744.97690624001 2025-09-06,07:32:55.000,249,11019010,-795,0,1757143974,15187.907107159997,94.63661411999783,50745.151584240004 2025-09-06,07:32:56.000,249,11018438,-795,0,1757143975,15188.021624429988,94.39694369999779,50744.97690624001 2025-09-06,07:32:57.000,249,11018719,-795,0,1757143976,15187.934052399993,94.53087717000017,50744.934983520005 2025-09-06,07:32:58.000,249,11018632,-795,0,1757143977,15187.839744060002,94.61546672999975,50745.15857136 2025-09-06,07:32:59.000,249,11018502,-795,0,1757143978,15187.846480369997,94.66481064000254,50745.25639104 2025-09-06,07:33:00.000,249,11018598,-795,0,1757143979,15187.779117270002,94.60136847000103,50745.04677744001 2025-09-06,07:33:01.000,249,11018489,-795,0,1757143980,15187.839744060002,94.68595803000062,50745.20049408 2025-09-06,07:33:02.000,249,11018580,-795,0,1757143981,15187.826271439997,94.71415454999806,50745.46600464 2025-09-06,07:33:03.000,249,11018667,-795,0,1757143982,15187.603973209996,94.74940020000213,50745.06075168 2025-09-06,07:33:04.000,249,11018808,-795,0,1757143983,15187.624182139996,94.73530194000341,50744.95594488001 2025-09-06,07:33:05.000,249,11018644,-795,0,1757143984,15187.725226789997,94.7071054199987,50745.13062288 2025-09-06,07:33:06.000,249,11018676,-795,0,1757143985,15187.651127379992,94.65776151000318,50745.0328032 2025-09-06,07:33:07.000,249,11018622,-795,0,1757143986,15187.637654760001,94.68595803000062,50744.94197064 2025-09-06,07:33:08.000,249,11018526,-795,0,1757143987,15187.55681904,94.74940020000213,50744.94197064 2025-09-06,07:33:09.000,249,11018682,-795,0,1757143988,15187.651127379992,94.70005628999934,50745.01882896 2025-09-06,07:33:10.000,249,11018483,-795,0,1757143989,15187.610709519991,94.84103889000107,50744.97690624001 2025-09-06,07:33:11.000,249,11018636,-795,0,1757143990,15187.55681904,94.74940020000213,50744.85812520001 2025-09-06,07:33:12.000,249,11018585,-795,0,1757143991,15187.624182139996,94.70005628999934,50744.90703504001 2025-09-06,07:33:13.000,249,11018711,-795,0,1757143992,15187.657863690001,94.75644933000149,50744.934983520005 2025-09-06,07:33:14.000,249,11018761,-795,0,1757143993,15187.637654760001,94.7705475900002,50744.85113808 2025-09-06,07:33:15.000,249,11018364,-795,0,1757143994,15187.51640118,94.80579324000428,50744.837163840006 2025-09-06,07:33:16.000,249,11018694,-795,0,1757143995,15187.570291659991,94.75644933000149,50744.767292640005 2025-09-06,07:33:17.000,249,11018349,-795,0,1757143996,15187.529873799991,94.81284237000364,50744.74633128 2025-09-06,07:33:18.000,249,11018430,-795,0,1757143997,15187.583764279996,94.80579324000428,50744.85812520001 2025-09-06,07:33:19.000,249,11018556,-795,0,1757143998,15187.590500589991,94.6718597700019,50744.80222824 2025-09-06,07:33:20.000,249,11018755,-795,0,1757143999,15187.55681904,94.83398976000171,50744.63453736 2025-09-06,07:33:21.000,249,11018657,-795,0,1757144000,15187.563555349996,94.6084176000004,50744.58562752 2025-09-06,07:33:22.000,249,11018550,-795,0,1757144001,15187.523137489996,94.53087717000017,50744.62755024 2025-09-06,07:33:23.000,249,11018721,-795,0,1757144002,15187.53661011,94.7071054199987,50744.45985936 2025-09-06,07:33:24.000,249,11018844,-795,0,1757144003,15187.691545239992,94.58727021000232,50744.80222824 2025-09-06,07:33:25.000,249,11018746,-795,0,1757144004,15187.657863690001,94.58022108000296,50744.60658888 2025-09-06,07:33:26.000,249,11018616,-795,0,1757144005,15187.630918449991,94.66481064000254,50744.60658888 2025-09-06,07:33:27.000,249,11018595,-795,0,1757144006,15187.671336309992,94.55907369000488,50744.46684648 2025-09-06,07:33:28.000,249,11018541,-795,0,1757144007,15187.664599999996,94.70005628999934,50744.49479496001 2025-09-06,07:33:29.000,249,11018374,-795,0,1757144008,15187.758908340002,94.58022108000296,50744.52973056 2025-09-06,07:33:30.000,249,11018600,-795,0,1757144009,15187.806062509997,94.68595803000062,50744.48780784 2025-09-06,07:33:31.000,249,11018809,-795,0,1757144010,15187.752172029992,94.62251585999911,50744.34107832 2025-09-06,07:33:32.000,249,11018634,-795,0,1757144011,15187.792589889992,94.65776151000318,50744.313129840004 2025-09-06,07:33:33.000,249,11018611,-795,0,1757144012,15187.711754169992,94.53087717000017,50744.39697528 2025-09-06,07:33:34.000,249,11018487,-795,0,1757144013,15187.799326200002,94.46743499999866,50744.25024576 2025-09-06,07:33:35.000,249,11018620,-795,0,1757144014,15187.866689299997,94.34055066000292,50744.3690268 2025-09-06,07:33:36.000,249,11018356,-795,0,1757144015,15187.785853579997,94.53087717000017,50744.29216848 2025-09-06,07:33:37.000,249,11018681,-795,0,1757144016,15187.550082729991,94.50972978000209,50744.215310160005 2025-09-06,07:33:38.000,249,11018698,-795,0,1757144017,15187.644391069996,94.361698050001,50744.25723288001 2025-09-06,07:33:39.000,249,11018569,-795,0,1757144018,15187.671336309992,94.27710849000141,50744.438898 2025-09-06,07:33:40.000,249,11018454,-795,0,1757144019,15187.51640118,94.24186284000461,50744.20133592 2025-09-06,07:33:41.000,249,11018648,-795,0,1757144020,15187.529873799991,94.15727327999775,50744.39697528 2025-09-06,07:33:42.000,249,11018717,-795,0,1757144021,15187.543346419996,94.19956806000118,50744.2991556 2025-09-06,07:33:43.000,249,11018787,-795,0,1757144022,15187.657863690001,94.16432241000439,50744.32710408001 2025-09-06,07:33:44.000,249,11018395,-795,0,1757144023,15187.529873799991,94.06563458999881,50744.20832304001 2025-09-06,07:33:45.000,249,11018533,-795,0,1757144024,15187.509664869991,93.95989764000115,50744.1943488 2025-09-06,07:33:46.000,249,11018506,-795,0,1757144025,15187.41535653,94.03038894000201,50744.11749048001 2025-09-06,07:33:47.000,249,11018751,-795,0,1757144026,15187.509664869991,93.98104502999922,50743.97076096001 2025-09-06,07:33:48.000,249,11018327,-795,0,1757144027,15187.610709519991,93.93170112000371,50744.06159352 2025-09-06,07:33:49.000,249,11018467,-795,0,1757144028,15187.482719629996,93.88940634000028,50744.11749048001 2025-09-06,07:33:50.000,249,11018183,-795,0,1757144029,15187.509664869991,93.81891503999941,50744.04063216001 2025-09-06,07:33:51.000,249,11018677,-795,0,1757144030,15187.502928559996,93.903504599999,50744.18037456 2025-09-06,07:33:52.000,249,11018593,-795,0,1757144031,15187.617445830001,93.92465199000435,50744.15242608 2025-09-06,07:33:53.000,249,11018723,-795,0,1757144032,15187.583764279996,93.5580972300013,50743.99172232001 2025-09-06,07:33:54.000,249,11018777,-795,0,1757144033,15187.47598332,93.57924461999937,50744.047619280005 2025-09-06,07:33:55.000,249,11018477,-795,0,1757144034,15187.43556546,93.56514636000065,50744.11050336001 2025-09-06,07:33:56.000,249,11018958,-795,0,1757144035,15187.3951476,93.46645854000235,50743.998709440006 2025-09-06,07:33:57.000,249,11018284,-795,0,1757144036,15187.33452081,93.48760593000043,50743.9847352 2025-09-06,07:33:58.000,249,11018577,-795,0,1757144037,15187.543346419996,93.41711462999956,50743.8449928 2025-09-06,07:33:59.000,249,11018541,-795,0,1757144038,15187.42882914999,93.53694984000322,50743.831018560006 2025-09-06,07:34:00.000,249,11018704,-795,0,1757144039,15187.43556546,93.58629374999873,50744.00569656 2025-09-06,07:34:01.000,249,11018727,-795,0,1757144040,15187.42882914999,93.55104810000194,50743.78210872001 2025-09-06,07:34:02.000,249,11018785,-795,0,1757144041,15187.35472974,93.39596724000148,50743.81704432 2025-09-06,07:34:03.000,249,11018528,-795,0,1757144042,15187.482719629996,93.48760593000043,50743.96377384 2025-09-06,07:34:04.000,249,11018418,-795,0,1757144043,15187.280630329995,93.38891811000212,50743.82403144001 2025-09-06,07:34:05.000,249,11018655,-795,0,1757144044,15187.30757556999,93.36777072000405,50743.90088976001 2025-09-06,07:34:06.000,249,11018693,-795,0,1757144045,15187.27389402,93.51580244999786,50743.87294128001 2025-09-06,07:34:07.000,249,11018369,-795,0,1757144046,15187.300839259995,93.5580972300013,50743.69826328 2025-09-06,07:34:08.000,249,11018651,-795,0,1757144047,15187.25368509,93.24793551000039,50743.58646936001 2025-09-06,07:34:09.000,249,11018808,-795,0,1757144048,15187.13243151,93.29023029000382,50743.642366320004 2025-09-06,07:34:10.000,249,11018763,-795,0,1757144049,15187.06506840999,93.2620337699991,50743.65634056001 2025-09-06,07:34:11.000,249,11018806,-795,0,1757144050,15187.29410295,93.25498463999975,50743.69826328 2025-09-06,07:34:12.000,249,11018419,-795,0,1757144051,15187.220003539995,93.2620337699991,50743.62839208 2025-09-06,07:34:13.000,249,11018458,-795,0,1757144052,15187.27389402,93.23383725000167,50743.70525040001 2025-09-06,07:34:14.000,249,11018774,-795,0,1757144053,15187.179585679994,93.17039508000016,50743.65634056001 2025-09-06,07:34:15.000,249,11018652,-795,0,1757144054,15187.092013649999,93.24088638000103,50743.593456480005 2025-09-06,07:34:16.000,249,11018356,-795,0,1757144055,15187.10548626999,93.17744420999952,50743.50961104 2025-09-06,07:34:17.000,249,11018698,-795,0,1757144056,15187.10548626999,93.32547594000062,50743.41877848001 2025-09-06,07:34:18.000,249,11018570,-795,0,1757144057,15187.20653091999,93.28318116000446,50743.62839208 2025-09-06,07:34:19.000,249,11018749,-795,0,1757144058,15187.199794609995,93.47350767000171,50743.71922464 2025-09-06,07:34:20.000,249,11018410,-795,0,1757144059,15187.13243151,93.31842681000126,50743.740186 2025-09-06,07:34:21.000,249,11018734,-795,0,1757144060,15187.159376749994,93.25498463999975,50743.70525040001 2025-09-06,07:34:22.000,249,11018348,-795,0,1757144061,15187.220003539995,93.29023029000382,50743.57948224 2025-09-06,07:34:23.000,249,11018621,-795,0,1757144062,15187.118958889994,93.42416375999892,50743.642366320004 2025-09-06,07:34:24.000,249,11018554,-795,0,1757144063,15187.159376749994,93.08580552000058,50743.544546640005 2025-09-06,07:34:25.000,249,11018584,-795,0,1757144064,15187.112222579999,93.22678812000231,50743.614417840006 2025-09-06,07:34:26.000,249,11018634,-795,0,1757144065,15186.990968999999,93.22678812000231,50743.50262392 2025-09-06,07:34:27.000,249,11018651,-795,0,1757144066,15187.024650549989,93.20564073000423,50743.33493304 2025-09-06,07:34:28.000,249,11018523,-795,0,1757144067,15186.990968999999,93.11400203999801,50743.53755952001 2025-09-06,07:34:29.000,249,11018188,-795,0,1757144068,15187.031386859999,93.28318116000446,50743.495636800006 2025-09-06,07:34:30.000,249,11018962,-795,0,1757144069,15186.957287449994,93.17039508000016,50743.36986864001 2025-09-06,07:34:31.000,249,11018612,-795,0,1757144070,15186.937078519994,93.1633459500008,50743.48166256 2025-09-06,07:34:32.000,249,11018676,-795,0,1757144071,15186.896660659993,93.22678812000231,50743.27204896001 2025-09-06,07:34:33.000,249,11018714,-755,0,1757144072,15186.889924349998,93.3748198500034,50743.23711336 2025-09-06,07:34:34.000,249,11018298,-795,0,1757144073,15186.640680880002,93.24793551000039,50743.3558944 2025-09-06,07:34:35.000,249,11018427,-795,0,1757144074,15186.836033869993,93.3748198500034,50742.93666720001 2025-09-06,07:34:36.000,249,11018628,-795,0,1757144075,15186.647417189997,93.17039508000016,50743.11833232 2025-09-06,07:34:37.000,249,11018681,-795,0,1757144076,15186.593526709992,93.22678812000231,50742.922692960004 2025-09-06,07:34:38.000,249,11018794,-795,0,1757144077,15186.640680880002,93.24088638000103,50742.96461568001 2025-09-06,07:34:39.000,249,11018884,-795,0,1757144078,15186.694571359993,93.19859160000487,50742.992564160006 2025-09-06,07:34:40.000,249,11018563,-795,0,1757144079,15186.748461839998,93.27613202999783,50742.95064144 2025-09-06,07:34:41.000,249,11018704,-795,0,1757144080,15186.775407079993,93.2126898600036,50743.09737096 2025-09-06,07:34:42.000,249,11018522,-795,0,1757144081,15186.748461839998,93.27613202999783,50742.73404072 2025-09-06,07:34:43.000,249,11018487,-795,0,1757144082,15186.674362429992,93.14219856000273,50742.775963440006 2025-09-06,07:34:44.000,249,11018595,-795,0,1757144083,15186.694571359993,93.38186898000276,50742.74102784 2025-09-06,07:34:45.000,249,11018647,-795,0,1757144084,15186.768670769998,93.35367245999805,50742.692118 2025-09-06,07:34:46.000,249,11018459,-795,0,1757144085,15186.701307670002,93.27613202999783,50742.73404072 2025-09-06,07:34:47.000,249,11018874,-795,0,1757144086,15186.734989219993,93.20564073000423,50742.65019528001 2025-09-06,07:34:48.000,249,11018454,-795,0,1757144087,15186.829297559998,93.33252506999997,50742.73404072 2025-09-06,07:34:49.000,249,11018673,-795,0,1757144088,15186.889924349998,93.38891811000212,50742.81089904 2025-09-06,07:34:50.000,249,11018482,-795,0,1757144089,15186.633944569992,93.3113776800019,50742.76897632001 2025-09-06,07:34:51.000,249,11018544,-795,0,1757144090,15186.876451729993,93.22678812000231,50742.85980888 2025-09-06,07:34:52.000,249,11018503,-795,0,1757144091,15186.728252909998,93.05055987000378,50742.85282176 2025-09-06,07:34:53.000,249,11018303,-795,0,1757144092,15186.984232689989,92.90957727000205,50742.72006648 2025-09-06,07:34:54.000,249,11018587,-795,0,1757144093,15186.728252909998,93.26908289999847,50742.57333696 2025-09-06,07:34:55.000,249,11018704,-795,0,1757144094,15186.822561249988,93.29023029000382,50742.58032408001 2025-09-06,07:34:56.000,249,11018674,-795,0,1757144095,15186.694571359993,93.17744420999952,50742.755002080004 2025-09-06,07:34:57.000,249,11018494,-795,0,1757144096,15186.761934460003,93.13514943000337,50742.67115664 2025-09-06,07:34:58.000,249,11018427,-795,0,1757144097,15186.822561249988,93.18449333999888,50742.74102784 2025-09-06,07:34:59.000,249,11018863,-795,0,1757144098,15186.842770179988,93.1633459500008,50742.608272560006 2025-09-06,07:35:00.000,249,11018581,-795,0,1757144099,15186.937078519994,93.12105117000465,50742.6222468 2025-09-06,07:35:01.000,249,11018574,-795,0,1757144100,15186.862979109988,93.10695290999865,50742.873783120005 2025-09-06,07:35:02.000,249,11018647,-795,0,1757144101,15186.943814829989,93.0999037799993,50742.84583464001 2025-09-06,07:35:03.000,249,11018715,-795,0,1757144102,15187.038123169994,93.01531421999971,50742.73404072 2025-09-06,07:35:04.000,249,11018774,-795,0,1757144103,15186.836033869993,93.13514943000337,50742.71307936 2025-09-06,07:35:05.000,249,11018713,-795,0,1757144104,15186.802352319988,93.00121596000099,50742.72705360001 2025-09-06,07:35:06.000,249,11018468,-795,0,1757144105,15186.802352319988,92.94482291999884,50742.65019528001 2025-09-06,07:35:07.000,249,11018804,-795,0,1757144106,15186.795616009993,92.93777378999948,50742.66416952 2025-09-06,07:35:08.000,249,11018550,-795,0,1757144107,15186.849506489998,92.97301944000355,50742.6222468 2025-09-06,07:35:09.000,249,11018345,-795,0,1757144108,15186.748461839998,93.05055987000378,50742.74102784 2025-09-06,07:35:10.000,249,11018552,-795,0,1757144109,15186.734989219993,92.94482291999884,50742.5523756 2025-09-06,07:35:11.000,249,11018582,-795,0,1757144110,15186.633944569992,93.04351074000442,50742.489491520006 2025-09-06,07:35:12.000,249,11018918,-795,0,1757144111,15186.539636230002,93.01531421999971,50742.62923392001 2025-09-06,07:35:13.000,249,11018660,-795,0,1757144112,15186.708043979997,92.90252814000269,50742.692118 2025-09-06,07:35:14.000,249,11018442,-795,0,1757144113,15186.573317779992,92.93072466000012,50742.73404072 2025-09-06,07:35:15.000,249,11018873,-795,0,1757144114,15186.593526709992,92.90957727000205,50742.65019528001 2025-09-06,07:35:16.000,249,11018454,-795,0,1757144115,15186.458800510001,92.83908597000118,50742.49647864 2025-09-06,07:35:17.000,249,11018450,-795,0,1757144116,15186.573317779992,92.97301944000355,50742.51045288001 2025-09-06,07:35:18.000,249,11018677,-795,0,1757144117,15186.479009440001,92.90957727000205,50742.68513088 2025-09-06,07:35:19.000,249,11018593,-795,0,1757144118,15186.351019549991,93.07170726000186,50742.608272560006 2025-09-06,07:35:20.000,249,11018908,-795,0,1757144119,15186.425118959996,93.09285464999994,50742.47551728 2025-09-06,07:35:21.000,249,11018697,-795,0,1757144120,15186.384701099996,92.8179385800031,50742.440581680006 2025-09-06,07:35:22.000,249,11018508,-795,0,1757144121,15186.33754693,92.92367553000076,50742.3078264 2025-09-06,07:35:23.000,249,11018686,-795,0,1757144122,15186.330810619991,92.83203684000182,50742.42660744 2025-09-06,07:35:24.000,249,11018375,-795,0,1757144123,15186.29712907,92.80384032000438,50742.168084 2025-09-06,07:35:25.000,249,11018679,-795,0,1757144124,15186.12872131999,92.93777378999948,50742.272890800006 2025-09-06,07:35:26.000,249,11018395,-795,0,1757144125,15186.16913917999,92.99416683000163,50742.32878776 2025-09-06,07:35:27.000,249,11018812,-795,0,1757144126,15186.16913917999,92.90957727000205,50742.18205824 2025-09-06,07:35:28.000,249,11018704,-795,0,1757144127,15186.121985009995,93.01531421999971,50742.272890800006 2025-09-06,07:35:29.000,249,11018618,-795,0,1757144128,15186.16913917999,92.86728248999862,50742.3078264 2025-09-06,07:35:30.000,249,11018241,-795,0,1757144129,15186.25671121,92.8179385800031,50742.300839280004 2025-09-06,07:35:31.000,249,11018600,-795,0,1757144130,15186.263447519996,93.01531421999971,50742.16109688 2025-09-06,07:35:32.000,249,11018438,-795,0,1757144131,15186.27692014,93.00121596000099,50742.25891656 2025-09-06,07:35:33.000,249,11018704,-795,0,1757144132,15186.33754693,92.89547901000333,50742.23096808 2025-09-06,07:35:34.000,249,11018677,-795,0,1757144133,15185.919895709994,93.00121596000099,50742.00738024001 2025-09-06,07:35:35.000,249,11018545,-795,0,1757144134,15185.98725880999,92.76859467000031,50741.986418880006 2025-09-06,07:35:36.000,249,11018581,-795,0,1757144135,15185.9131594,92.86023335999926,50742.29385216001 2025-09-06,07:35:37.000,249,11018624,-795,0,1757144136,15185.852532609999,93.02941247999843,50741.82571512 2025-09-06,07:35:38.000,249,11018893,-795,0,1757144137,15185.960313569994,92.94482291999884,50741.9235348 2025-09-06,07:35:39.000,249,11018743,-795,0,1757144138,15185.88621415999,92.89547901000333,50741.95148328 2025-09-06,07:35:40.000,249,11018584,-795,0,1757144139,15185.96704987999,93.02941247999843,50741.97244464 2025-09-06,07:35:41.000,249,11018683,-795,0,1757144140,15185.86600522999,92.95892118000484,50741.97244464 2025-09-06,07:35:42.000,249,11018513,-755,0,1757144141,15185.704333789989,93.01531421999971,50742.04231584 2025-09-06,07:35:43.000,249,11018556,-795,0,1757144142,15185.738015339994,92.72629989000416,50741.89558632 2025-09-06,07:35:44.000,249,11018898,-795,0,1757144143,15185.771696889999,92.79679118999775,50741.965457520004 2025-09-06,07:35:45.000,249,11018564,-795,0,1757144144,15185.616761759993,92.74039815000287,50741.937509040006 2025-09-06,07:35:46.000,249,11018560,-795,0,1757144145,15185.623498069988,92.9518720499982,50741.83270224 2025-09-06,07:35:47.000,249,11018344,-795,0,1757144146,15185.636970689993,92.74744728000223,50741.88859920001 2025-09-06,07:35:48.000,249,11018274,-795,0,1757144147,15185.697597479993,93.02236334999907,50741.81174088001 2025-09-06,07:35:49.000,249,11018552,-795,0,1757144148,15185.724542719989,93.02941247999843,50741.90257344 2025-09-06,07:35:50.000,249,11018408,-795,0,1757144149,15185.630234379998,92.90957727000205,50741.7837924 2025-09-06,07:35:51.000,249,11018619,-795,0,1757144150,15185.448354009997,93.1633459500008,50741.77680528 2025-09-06,07:35:52.000,249,11018652,-795,0,1757144151,15185.508980799998,93.11400203999801,50741.84667648 2025-09-06,07:35:53.000,249,11018688,-795,0,1757144152,15185.576343899993,93.01531421999971,50741.81174088001 2025-09-06,07:35:54.000,249,11018708,-795,0,1757144153,15185.549398659998,93.02236334999907,50741.77680528 2025-09-06,07:35:55.000,249,11018698,-795,0,1757144154,15185.468562939997,92.9518720499982,50741.82571512 2025-09-06,07:35:56.000,249,11018435,-795,0,1757144155,15185.455090319992,93.12105117000465,50741.68597272 2025-09-06,07:35:57.000,249,11018833,-795,0,1757144156,15185.421408770002,93.0646581300025,50741.81174088001 2025-09-06,07:35:58.000,249,11018600,-795,0,1757144157,15185.367518289997,93.14924769000208,50741.72090832001 2025-09-06,07:35:59.000,249,11018835,-795,0,1757144158,15185.313627809992,93.27613202999783,50741.84667648 2025-09-06,07:36:00.000,249,11018641,-795,0,1757144159,15185.340573050002,93.23383725000167,50741.76283104001 2025-09-06,07:36:01.000,249,11018836,-795,0,1757144160,15185.455090319992,93.1633459500008,50741.66501136 2025-09-06,07:36:02.000,249,11018571,-795,0,1757144161,15185.475299249993,93.33957419999933,50741.59514016001 2025-09-06,07:36:03.000,249,11018595,-795,0,1757144162,15185.354045669992,93.31842681000126,50741.49033336 2025-09-06,07:36:04.000,249,11018771,-795,0,1757144163,15185.468562939997,93.33957419999933,50741.65802424 2025-09-06,07:36:05.000,249,11018562,-795,0,1757144164,15185.428145079997,93.22678812000231,50741.6091144 2025-09-06,07:36:06.000,249,11018352,-795,0,1757144165,15185.502244490002,93.43826202000491,50741.64405000001 2025-09-06,07:36:07.000,249,11018689,-795,0,1757144166,15185.09806589,93.45940941000299,50741.32264248 2025-09-06,07:36:08.000,249,11018913,-795,0,1757144167,15185.293418879992,93.28318116000446,50741.483346240006 2025-09-06,07:36:09.000,249,11018648,-795,0,1757144168,15185.421408770002,93.48055680000107,50741.23879704001 2025-09-06,07:36:10.000,249,11018476,-795,0,1757144169,15185.320364120002,93.45236028000363,50741.37853944 2025-09-06,07:36:11.000,249,11018702,-795,0,1757144170,15185.306891499997,93.56514636000065,50741.364565200005 2025-09-06,07:36:12.000,249,11018534,-795,0,1757144171,15185.172165299991,93.5087533199985,50741.42046216 2025-09-06,07:36:13.000,249,11018782,-795,0,1757144172,15185.259737330001,93.56514636000065,50741.532256080005 2025-09-06,07:36:14.000,249,11018607,-795,0,1757144173,15185.172165299991,93.60039201000473,50741.58815304 2025-09-06,07:36:15.000,249,11018551,-795,0,1757144174,15185.044175409996,93.64973592000024,50741.20386144 2025-09-06,07:36:16.000,249,11018494,-795,0,1757144175,15185.044175409996,93.62858853000216,50741.13399024 2025-09-06,07:36:17.000,249,11018453,-795,0,1757144176,15185.003757549995,93.5580972300013,50741.147964480006 2025-09-06,07:36:18.000,249,11018631,-795,0,1757144177,15185.0374391,93.60744114000408,50741.483346240006 2025-09-06,07:36:19.000,249,11018672,-795,0,1757144178,15184.87576766,93.77662026000326,50741.1549516 2025-09-06,07:36:20.000,249,11018655,-795,0,1757144179,15184.97681231,93.8682589500022,50741.25975840001 2025-09-06,07:36:21.000,249,11018590,-795,0,1757144180,15184.88924027999,93.84006243000476,50741.25975840001 2025-09-06,07:36:22.000,249,11018408,-795,0,1757144181,15184.87576766,93.92465199000435,50741.05713192 2025-09-06,07:36:23.000,249,11018780,-795,0,1757144182,15184.983548619995,94.00219242000458,50741.25277128 2025-09-06,07:36:24.000,249,11018460,-795,0,1757144183,15184.781459319995,94.2136663199999,50741.196874320005 2025-09-06,07:36:25.000,249,11018463,-795,0,1757144184,15184.82861348999,93.88940634000028,50741.13399024 2025-09-06,07:36:26.000,249,11018416,-795,0,1757144185,15184.781459319995,94.02333981000265,50741.11302888 2025-09-06,07:36:27.000,249,11018437,-795,0,1757144186,15184.74777776999,94.07268371999817,50741.127003120004 2025-09-06,07:36:28.000,249,11018452,-795,0,1757144187,15184.673678359999,94.1149785000016,50741.00822208 2025-09-06,07:36:29.000,249,11018490,-795,0,1757144188,15184.720832529994,94.29120675000013,50740.98726072 2025-09-06,07:36:30.000,249,11018672,-795,0,1757144189,15184.85555873,94.12907676000032,50741.03617056 2025-09-06,07:36:31.000,249,11018704,-795,0,1757144190,15184.75451408,94.27005936000205,50741.09206752001 2025-09-06,07:36:32.000,249,11018875,-795,0,1757144191,15184.81514087,94.3264524000042,50740.92437664001 2025-09-06,07:36:33.000,249,11018613,-795,0,1757144192,15184.62652418999,94.39694369999779,50741.078093280004 2025-09-06,07:36:34.000,249,11018518,-795,0,1757144193,15184.862295039995,94.30530500999885,50741.05014480001 2025-09-06,07:36:35.000,249,11018392,-795,0,1757144194,15184.75451408,94.53792629999953,50740.89642816 2025-09-06,07:36:36.000,249,11018819,-795,0,1757144195,15184.69388729,94.4603858699993,50741.04315768 2025-09-06,07:36:37.000,249,11018887,-795,0,1757144196,15184.633260499999,94.35464892000164,50740.67982744 2025-09-06,07:36:38.000,249,11018697,-795,0,1757144197,15184.538952159994,94.34055066000292,50740.791621360004 2025-09-06,07:36:39.000,249,11018604,-795,0,1757144198,15184.390753339998,94.53792629999953,50740.88944104 2025-09-06,07:36:40.000,249,11018379,-795,0,1757144199,15184.363808099988,94.48858239000401,50740.75668576001 2025-09-06,07:36:41.000,249,11018508,-795,0,1757144200,15184.397489649993,94.58022108000296,50740.85450544001 2025-09-06,07:36:42.000,249,11018436,-795,0,1757144201,15184.525479539989,94.84103889000107,50741.04315768 2025-09-06,07:36:43.000,249,11018562,-795,0,1757144202,15184.296444999993,94.78464584999892,50740.8754668 2025-09-06,07:36:44.000,249,11018417,-795,0,1757144203,15184.343599169988,94.96087410000473,50740.96629936 2025-09-06,07:36:45.000,249,11018836,-795,0,1757144204,15184.303181310002,94.80579324000428,50740.70777592 2025-09-06,07:36:46.000,249,11018546,-795,0,1757144205,15184.256027139993,94.96792323000409,50740.80559560001 2025-09-06,07:36:47.000,249,11018781,-795,0,1757144206,15184.181927730002,95.24283930000092,50740.644891840006 2025-09-06,07:36:48.000,249,11018564,-795,0,1757144207,15184.121300940002,95.22169191000285,50740.74969864 2025-09-06,07:36:49.000,249,11018364,-795,0,1757144208,15184.107828319997,95.15824974000134,50740.46322672 2025-09-06,07:36:50.000,249,11018348,-795,0,1757144209,15184.202136660002,95.28513408000435,50740.53309792 2025-09-06,07:36:51.000,249,11018509,-795,0,1757144210,15184.161718800002,95.27103581999836,50740.58899488001 2025-09-06,07:36:52.000,249,11018884,-795,0,1757144211,15184.175191419992,95.40496929000074,50740.58899488001 2025-09-06,07:36:53.000,249,11018391,-795,0,1757144212,15184.000047360001,95.20759365000413,50740.54008504 2025-09-06,07:36:54.000,249,11018406,-795,0,1757144213,15184.000047360001,95.38382190000266,50740.50514944 2025-09-06,07:36:55.000,249,11018530,-795,0,1757144214,15184.020256290001,95.4120184200001,50740.67284032 2025-09-06,07:36:56.000,249,11018629,-795,0,1757144215,15183.85858485,95.60234493000462,50740.40034264001 2025-09-06,07:36:57.000,249,11018534,-795,0,1757144216,15183.946156879996,95.5741484099999,50740.3164972 2025-09-06,07:36:58.000,249,11018375,-795,0,1757144217,15183.959629500001,95.41906754999945,50740.53309792 2025-09-06,07:36:59.000,249,11018519,-795,0,1757144218,15183.932684259991,95.5248045000044,50740.25361312001 2025-09-06,07:37:00.000,249,11018745,-795,0,1757144219,15183.885530089996,95.5107062399984,50740.358419920005 2025-09-06,07:37:01.000,249,11018739,-795,0,1757144220,15183.83837592,95.51775536999776,50740.51912368001 2025-09-06,07:37:02.000,249,11018600,-755,0,1757144221,15183.865321159996,95.60939406000398,50740.29553584 2025-09-06,07:37:03.000,249,11018669,-795,0,1757144222,15183.71712234,95.722180140001,50740.23265176001 2025-09-06,07:37:04.000,249,11018624,-795,0,1757144223,15183.865321159996,95.74332752999908,50740.42130400001 2025-09-06,07:37:05.000,249,11018649,-795,0,1757144224,15183.75080388999,95.89135926000017,50740.46322672 2025-09-06,07:37:06.000,249,11018809,-795,0,1757144225,15183.683440789995,95.8702118700021,50740.33047144001 2025-09-06,07:37:07.000,249,11018616,-795,0,1757144226,15183.59586876,95.97594881999976,50740.40034264001 2025-09-06,07:37:08.000,249,11018669,-795,0,1757144227,15183.723858649995,96.02529273000255,50740.47021384001 2025-09-06,07:37:09.000,249,11018763,-795,0,1757144228,15183.69691341,95.97594881999976,50740.35143280001 2025-09-06,07:37:10.000,249,11018613,-795,0,1757144229,15183.63628662,96.180373590003,50740.40034264001 2025-09-06,07:37:11.000,249,11018712,-795,0,1757144230,15183.60934137999,96.13102968000021,50740.28156160001 2025-09-06,07:37:12.000,249,11018610,-795,0,1757144231,15183.63628662,96.05348924999998,50740.309510080006 2025-09-06,07:37:13.000,249,11018746,-795,0,1757144232,15183.56892351999,96.37070010000025,50740.36540704 2025-09-06,07:37:14.000,249,11018538,-795,0,1757144233,15183.643022929995,96.40594575000432,50740.456239600004 2025-09-06,07:37:15.000,249,11018404,-795,0,1757144234,15183.562187209995,96.37774922999961,50740.13483208001 2025-09-06,07:37:16.000,249,11018674,-795,0,1757144235,15183.46787886999,96.53283009000006,50740.25361312001 2025-09-06,07:37:17.000,249,11018677,-795,0,1757144236,15183.434197319999,96.56102661000477,50740.07893512 2025-09-06,07:37:18.000,249,11018549,-795,0,1757144237,15183.366834219989,96.66676356000244,50740.11387072001 2025-09-06,07:37:19.000,249,11018517,-795,0,1757144238,15183.366834219989,97.06151484000293,50740.20470328 2025-09-06,07:37:20.000,249,11018860,-795,0,1757144239,15183.339888979994,96.69496007999987,50740.13483208001 2025-09-06,07:37:21.000,249,11018416,-795,0,1757144240,15183.259053259993,96.70905833999859,50739.953166960004 2025-09-06,07:37:22.000,249,11018785,-795,0,1757144241,15183.400515769994,96.6738126900018,50739.91823136001 2025-09-06,07:37:23.000,249,11018694,-795,0,1757144242,15183.272525879998,96.99807267000142,50739.86932152 2025-09-06,07:37:24.000,249,11018736,-795,0,1757144243,15183.346625289989,96.94872875999863,50739.96015408 2025-09-06,07:37:25.000,249,11018788,-795,0,1757144244,15183.198426469993,97.02626918999886,50739.98111544 2025-09-06,07:37:26.000,249,11018709,-795,0,1757144245,15183.346625289989,97.09676048999972,50739.89028288 2025-09-06,07:37:27.000,249,11018652,-795,0,1757144246,15183.184953849988,97.21659570000338,50739.74355336 2025-09-06,07:37:28.000,249,11018603,-795,0,1757144247,15183.137799679993,97.1320061400038,50739.69464352 2025-09-06,07:37:29.000,249,11018685,-795,0,1757144248,15183.164744919988,97.1320061400038,50739.785476080004 2025-09-06,07:37:30.000,249,11018588,-795,0,1757144249,15183.104118130002,97.28003787000489,50739.68066928001 2025-09-06,07:37:31.000,249,11018658,-795,0,1757144250,15183.097381819993,97.34348003999912,50739.77150184 2025-09-06,07:37:32.000,249,11018403,-795,0,1757144251,15183.030018719997,97.37167656000383,50739.7924632 2025-09-06,07:37:33.000,249,11018724,-795,0,1757144252,15183.036755029992,97.39987308000127,50739.68066928001 2025-09-06,07:37:34.000,249,11018678,-795,0,1757144253,15183.043491340002,97.59724871999788,50739.547914 2025-09-06,07:37:35.000,249,11018578,-795,0,1757144254,15182.989600859997,97.56200307000108,50739.687656400005 2025-09-06,07:37:36.000,249,11018691,-795,0,1757144255,15182.888556209997,97.62544524000259,50739.82041168 2025-09-06,07:37:37.000,249,11018405,-795,0,1757144256,15182.774038939991,97.4774135100015,50739.67368216 2025-09-06,07:37:38.000,249,11018681,-795,0,1757144257,15182.922237760002,97.75232957999833,50739.77848896001 2025-09-06,07:37:39.000,249,11018466,-795,0,1757144258,15182.902028830002,97.69593654000346,50739.66669504 2025-09-06,07:37:40.000,249,11018653,-795,0,1757144259,15182.949182999997,97.80167349000112,50739.736566240004 2025-09-06,07:37:41.000,249,11018435,-795,0,1757144260,15182.780775250001,97.6888874100041,50739.84137304 2025-09-06,07:37:42.000,249,11018681,-795,0,1757144261,15182.854874659992,97.68183828000474,50739.45708144 2025-09-06,07:37:43.000,249,11018639,-795,0,1757144262,15182.841402040001,97.76642784000433,50739.547914 2025-09-06,07:37:44.000,249,11018452,-795,0,1757144263,15182.902028830002,97.73118219000025,50739.638746560006 2025-09-06,07:37:45.000,249,11018423,-795,0,1757144264,15182.780775250001,97.7241330600009,50739.471055680006 2025-09-06,07:37:46.000,249,11018673,-795,0,1757144265,15182.875083589992,97.80167349000112,50739.49201704001 2025-09-06,07:37:47.000,249,11018512,-795,0,1757144266,15182.955919309992,97.66069088999939,50739.44310720001 2025-09-06,07:37:48.000,249,11018444,-715,0,1757144267,15182.955919309992,97.7241330600009,50739.57586248 2025-09-06,07:37:49.000,249,11018510,-795,0,1757144268,15182.861610970001,97.66774001999875,50739.2684292 2025-09-06,07:37:50.000,249,11018725,-795,0,1757144269,15182.935710379992,97.71708393000154,50739.49201704001 2025-09-06,07:37:51.000,249,11018601,-795,0,1757144270,15182.962655620002,97.6747891499981,50739.48502992 2025-09-06,07:37:52.000,249,11018696,-795,0,1757144271,15182.848138349997,97.78052610000304,50739.3383004 2025-09-06,07:37:53.000,249,11018672,-795,0,1757144272,15182.996337169992,97.80872262000048,50739.50599128 2025-09-06,07:37:54.000,249,11018664,-795,0,1757144273,15182.881819900002,97.69593654000346,50739.4780428 2025-09-06,07:37:55.000,249,11018471,-795,0,1757144274,15182.915501449992,97.79462436000176,50739.46406856001 2025-09-06,07:37:56.000,249,11018582,-795,0,1757144275,15182.895292519992,97.88626305000071,50739.282403440004 2025-09-06,07:37:57.000,249,11019046,-795,0,1757144276,15182.915501449992,97.89331218000007,50739.24746784001 2025-09-06,07:37:58.000,249,11018573,-795,0,1757144277,15182.922237760002,97.80872262000048,50739.4081716 2025-09-06,07:37:59.000,249,11018350,-795,0,1757144278,15182.861610970001,98.01314739000372,50739.59682384 2025-09-06,07:38:00.000,249,11018547,-795,0,1757144279,15182.955919309992,97.91445956999814,50739.36624888 2025-09-06,07:38:01.000,249,11018634,-795,0,1757144280,15182.928974069997,97.97085261000029,50739.20554512001 2025-09-06,07:38:02.000,249,11018830,-795,0,1757144281,15182.902028830002,98.09068782000395,50739.233493600004 2025-09-06,07:38:03.000,249,11018867,-795,0,1757144282,15183.077172889993,98.04134391000116,50739.05182848 2025-09-06,07:38:04.000,249,11018862,-795,0,1757144283,15182.955919309992,98.02724565000244,50738.967983040005 2025-09-06,07:38:05.000,249,11018552,-795,0,1757144284,15182.935710379992,98.02724565000244,50739.27541632001 2025-09-06,07:38:06.000,249,11018705,-795,0,1757144285,15182.982864550002,97.95675435000157,50739.17759664001 2025-09-06,07:38:07.000,249,11018742,-795,0,1757144286,15182.747093699996,98.04134391000116,50739.184583760005 2025-09-06,07:38:08.000,249,11018987,-795,0,1757144287,15182.787511559996,97.86511566000263,50739.20554512001 2025-09-06,07:38:09.000,249,11018718,-795,0,1757144288,15183.030018719997,97.77347697000368,50739.282403440004 2025-09-06,07:38:10.000,249,11018446,-795,0,1757144289,15183.030018719997,97.90741043999878,50739.10772544001 2025-09-06,07:38:11.000,249,11018322,-795,0,1757144290,15182.989600859997,97.70298567000282,50739.1636224 2025-09-06,07:38:12.000,249,11018688,-795,0,1757144291,15182.868347279997,97.71708393000154,50739.065802720004 2025-09-06,07:38:13.000,249,11018738,-795,0,1757144292,15183.036755029992,97.77347697000368,50739.14964816 2025-09-06,07:38:14.000,249,11018729,-795,0,1757144293,15183.056963959993,97.73118219000025,50739.00291864 2025-09-06,07:38:15.000,249,11018523,-795,0,1757144294,15183.184953849988,97.6888874100041,50738.8841376 2025-09-06,07:38:16.000,249,11018698,-795,0,1757144295,15183.104118130002,97.68183828000474,50738.87715048 2025-09-06,07:38:17.000,249,11018695,-795,0,1757144296,15183.077172889993,97.71003480000218,50738.8142664 2025-09-06,07:38:18.000,249,11018657,-795,0,1757144297,15183.016546099992,97.71003480000218,50739.12868680001 2025-09-06,07:38:19.000,249,11018507,-795,0,1757144298,15183.144535989988,97.59019958999852,50738.967983040005 2025-09-06,07:38:20.000,249,11018749,-795,0,1757144299,15183.009809789997,97.7875752300024,50738.800292160005 2025-09-06,07:38:21.000,249,11018829,-795,0,1757144300,15183.003073480002,97.61839611000323,50738.84221488001 2025-09-06,07:38:22.000,249,11018623,-755,0,1757144301,15183.090645509998,97.45626612000342,50738.90509896 2025-09-06,07:38:23.000,249,11018705,-795,0,1757144302,15182.908765139997,97.66774001999875,50738.84221488001 2025-09-06,07:38:24.000,249,11018679,-795,0,1757144303,15182.969391929997,97.61134698000387,50738.82125352001 2025-09-06,07:38:25.000,249,11018641,-795,0,1757144304,15182.949182999997,97.55495394000172,50738.60465280001 2025-09-06,07:38:26.000,249,11018360,-795,0,1757144305,15183.003073480002,97.66069088999939,50738.8142664 2025-09-06,07:38:27.000,249,11018630,-795,0,1757144306,15182.955919309992,97.51970828999765,50738.53478160001 2025-09-06,07:38:28.000,249,11018610,-795,0,1757144307,15182.962655620002,97.62544524000259,50738.96099592001 2025-09-06,07:38:29.000,249,11018567,-795,0,1757144308,15183.131063369998,97.69593654000346,50738.499846 2025-09-06,07:38:30.000,249,11018370,-795,0,1757144309,15183.097381819993,97.61839611000323,50738.583691440006 2025-09-06,07:38:31.000,249,11018545,-795,0,1757144310,15183.171481229998,97.66069088999939,50738.66054976 2025-09-06,07:38:32.000,249,11018668,-795,0,1757144311,15183.131063369998,97.7241330600009,50738.77234368001 2025-09-06,07:38:33.000,249,11018782,-795,0,1757144312,15183.070436579997,97.81577174999984,50738.45792328001 2025-09-06,07:38:34.000,249,11018447,-795,0,1757144313,15183.063700270002,97.73823131999961,50738.52080736 2025-09-06,07:38:35.000,249,11018555,-795,0,1757144314,15183.070436579997,97.63954350000131,50738.66753688 2025-09-06,07:38:36.000,249,11018444,-795,0,1757144315,15182.962655620002,97.63249437000195,50738.66054976 2025-09-06,07:38:37.000,249,11018648,-795,0,1757144316,15183.043491340002,97.70298567000282,50738.4299748 2025-09-06,07:38:38.000,249,11018702,-795,0,1757144317,15183.043491340002,97.66069088999939,50738.55574296001 2025-09-06,07:38:39.000,249,11018670,-795,0,1757144318,15183.009809789997,97.54790481000236,50738.611639920004 2025-09-06,07:38:40.000,249,11019013,-795,0,1757144319,15182.922237760002,97.70298567000282,50738.55574296001 2025-09-06,07:38:41.000,249,11018762,-795,0,1757144320,15182.949182999997,97.75232957999833,50738.395039200004 2025-09-06,07:38:42.000,249,11018738,-795,0,1757144321,15182.976128239992,97.64659263000067,50738.64657552 2025-09-06,07:38:43.000,249,11018593,-795,0,1757144322,15182.902028830002,97.60429785000451,50738.35311648 2025-09-06,07:38:44.000,249,11018636,-795,0,1757144323,15182.807720489996,97.6747891499981,50738.31119376 2025-09-06,07:38:45.000,249,11018550,-795,0,1757144324,15182.928974069997,97.71003480000218,50738.325168 2025-09-06,07:38:46.000,249,11018438,-795,0,1757144325,15182.767302629996,97.63249437000195,50738.395039200004 2025-09-06,07:38:47.000,249,11018611,-795,0,1757144326,15182.69993953,97.6888874100041,50738.16446424 2025-09-06,07:38:48.000,249,11018665,-795,0,1757144327,15182.767302629996,97.87216479000199,50738.416000560006 2025-09-06,07:38:49.000,249,11018750,-795,0,1757144328,15182.780775250001,97.83691913999792,50738.13651576 2025-09-06,07:38:50.000,249,11018581,-795,0,1757144329,15182.807720489996,97.7875752300024,50738.15747712 2025-09-06,07:38:51.000,249,11018665,-795,0,1757144330,15182.706675839996,97.86511566000263,50738.20638696 2025-09-06,07:38:52.000,249,11018721,-795,0,1757144331,15182.57868595,97.81577174999984,50738.17145136001 2025-09-06,07:38:53.000,249,11018564,-795,0,1757144332,15182.720148460001,98.0695404299986,50738.10856728 2025-09-06,07:38:54.000,249,11018649,-795,0,1757144333,15182.69993953,98.02019652000308,50738.16446424 2025-09-06,07:38:55.000,249,11018490,-795,0,1757144334,15182.57868595,97.94265609000286,50738.248309680006 2025-09-06,07:38:56.000,249,11018708,-795,0,1757144335,15182.4776413,98.02724565000244,50738.12254152001 2025-09-06,07:38:57.000,249,11018870,-795,0,1757144336,15182.43048712999,98.11888434000139,50738.00376048001 2025-09-06,07:38:58.000,249,11018642,-795,0,1757144337,15182.51132284999,98.11888434000139,50737.9408764 2025-09-06,07:38:59.000,249,11018977,-795,0,1757144338,15182.275552,97.86511566000263,50738.03869608 2025-09-06,07:39:00.000,249,11018723,-795,0,1757144339,15182.33617879,97.94970522000222,50738.00376048001 2025-09-06,07:39:01.000,249,11018675,-795,0,1757144340,15182.383332959995,98.0695404299986,50738.129528640005 2025-09-06,07:39:02.000,249,11018452,-755,0,1757144341,15182.45069605999,97.99904912999773,50738.05267032001 2025-09-06,07:39:03.000,249,11018790,-795,0,1757144342,15182.29576093,98.0695404299986,50737.8710052 2025-09-06,07:39:04.000,249,11018655,-795,0,1757144343,15182.181243659994,98.0342947800018,50737.675365840005 2025-09-06,07:39:05.000,249,11018632,-795,0,1757144344,15182.255343069999,98.12593347000075,50737.975812 2025-09-06,07:39:06.000,249,11018523,-795,0,1757144345,15182.18797996999,98.25281781000376,50738.10158016001 2025-09-06,07:39:07.000,249,11018779,-795,0,1757144346,15182.24860675999,98.07658955999796,50737.9408764 2025-09-06,07:39:08.000,249,11018368,-795,0,1757144347,15182.073462699998,98.18937564000225,50737.98978624 2025-09-06,07:39:09.000,249,11018624,-795,0,1757144348,15182.26881568999,98.2457686800044,50738.07363168001 2025-09-06,07:39:10.000,249,11018640,-795,0,1757144349,15182.107144249989,98.29511258999992,50738.07363168001 2025-09-06,07:39:11.000,249,11018633,-795,0,1757144350,15182.073462699998,98.25281781000376,50737.857030959996 2025-09-06,07:39:12.000,249,11018365,-795,0,1757144351,15182.100407939994,98.48543910000444,50737.85004384 2025-09-06,07:39:13.000,249,11018756,-795,0,1757144352,15182.053253769998,98.41494780000357,50738.0456832 2025-09-06,07:39:14.000,249,11018789,-795,0,1757144353,15181.945472809988,98.57002866000403,50737.91991504 2025-09-06,07:39:15.000,249,11018835,-795,0,1757144354,15181.884846020002,98.45019345000037,50737.81510824001 2025-09-06,07:39:16.000,249,11018653,-795,0,1757144355,15181.898318639993,98.52068475000124,50737.7312628 2025-09-06,07:39:17.000,249,11018730,-795,0,1757144356,15181.824219230002,98.39380040999822,50737.68235296 2025-09-06,07:39:18.000,249,11018475,-795,0,1757144357,15181.837691849993,98.5277338800006,50737.85004384 2025-09-06,07:39:19.000,249,11018585,-795,0,1757144358,15181.756856129992,98.40789867000422,50737.82209536 2025-09-06,07:39:20.000,249,11018623,-795,0,1757144359,15181.763592440002,98.56297953000467,50737.89895368 2025-09-06,07:39:21.000,249,11018712,-795,0,1757144360,15181.588448379996,98.57002866000403,50737.83606960001 2025-09-06,07:39:22.000,249,11018792,-795,0,1757144361,15181.655811479992,98.58412692000275,50737.78017264 2025-09-06,07:39:23.000,249,11018658,-795,0,1757144362,15181.568239449996,98.60527431000082,50737.75921128 2025-09-06,07:39:24.000,249,11018883,-795,0,1757144363,15181.595184689992,98.61232344000018,50737.64043024 2025-09-06,07:39:25.000,249,11018694,-795,0,1757144364,15181.473931109991,98.52068475000124,50737.891966560004 2025-09-06,07:39:26.000,249,11018416,-795,0,1757144365,15181.507612659996,98.55593039999803,50737.61248176 2025-09-06,07:39:27.000,249,11018806,-795,0,1757144366,15181.41330431999,98.4783899699978,50737.57055904001 2025-09-06,07:39:28.000,249,11018902,-795,0,1757144367,15181.33246859999,98.6405199600049,50737.724275680004 2025-09-06,07:39:29.000,249,11018765,-795,0,1757144368,15181.17753347,98.4783899699978,50737.556584800004 2025-09-06,07:39:30.000,249,11018695,-795,0,1757144369,15181.184269779995,98.59822518000146,50737.521649199996 2025-09-06,07:39:31.000,249,11018713,-795,0,1757144370,15180.955235239999,98.6405199600049,50737.50068784001 2025-09-06,07:39:32.000,249,11018600,-795,0,1757144371,15181.11690668,98.68986387000041,50737.13037048 2025-09-06,07:39:33.000,249,11018792,-795,0,1757144372,15181.204478709995,98.59822518000146,50737.3469712 2025-09-06,07:39:34.000,249,11018562,-795,0,1757144373,15181.042807269994,98.58412692000275,50737.221203040004 2025-09-06,07:39:35.000,249,11018619,-795,0,1757144374,15181.15732454,98.85904298999958,50737.19325456001 2025-09-06,07:39:36.000,249,11018739,-795,0,1757144375,15181.08996143999,98.8731412499983,50737.291074240005 2025-09-06,07:39:37.000,249,11018530,-795,0,1757144376,15180.941762619994,98.90133777000301,50737.1373576 2025-09-06,07:39:38.000,249,11018668,-795,0,1757144377,15180.975444169999,99.20445036000456,50737.29806136 2025-09-06,07:39:39.000,249,11018507,-795,0,1757144378,15180.955235239999,98.99297646000196,50737.08844776 2025-09-06,07:39:40.000,249,11018621,-795,0,1757144379,15180.860926899994,99.26084339999943,50737.14434472001 2025-09-06,07:39:41.000,249,11018657,-795,0,1757144380,15180.732937009998,99.28199079000478,50737.03953792 2025-09-06,07:39:42.000,249,11018649,-795,0,1757144381,15180.679046529993,99.32428557000094,50737.2072288 2025-09-06,07:39:43.000,249,11018682,-795,0,1757144382,15180.557792949992,99.35248208999838,50737.02556368001 2025-09-06,07:39:44.000,249,11018726,-795,0,1757144383,15180.591474499997,99.52166121000482,50737.06049928 2025-09-06,07:39:45.000,249,11018802,-795,0,1757144384,15180.490429849997,99.45821904000331,50736.94171824 2025-09-06,07:39:46.000,249,11018594,-795,0,1757144385,15180.335494719991,99.45116991000396,50736.739091760006 2025-09-06,07:39:47.000,249,11018673,-795,0,1757144386,15180.328758409996,99.690840330004,50736.84389856 2025-09-06,07:39:48.000,249,11018613,-795,0,1757144387,15180.308549479996,99.58510337999905,50736.97665384001 2025-09-06,07:39:49.000,249,11018539,-795,0,1757144388,15180.342231030001,99.63444729000184,50736.85787280001 2025-09-06,07:39:50.000,249,11018748,-795,0,1757144389,15180.274867929991,99.83887205999781,50736.99062808 2025-09-06,07:39:51.000,249,11018432,-795,0,1757144390,15180.22097745,99.71903685000143,50736.86485992 2025-09-06,07:39:52.000,249,11018445,-795,0,1757144391,15180.187295899996,99.64854555000056,50736.82992432001 2025-09-06,07:39:53.000,249,11018380,-795,0,1757144392,15180.086251249995,99.78247902000294,50736.62729784 2025-09-06,07:39:54.000,249,11018404,-795,0,1757144393,15179.944788739995,99.71903685000143,50736.8229372 2025-09-06,07:39:55.000,249,11018589,-795,0,1757144394,15180.03236076999,99.74723336999887,50736.80896296001 2025-09-06,07:39:56.000,249,11018643,-795,0,1757144395,15179.93805243,99.7895281500023,50736.64127208001 2025-09-06,07:39:57.000,249,11018722,-795,0,1757144396,15179.816798849999,99.93051075000403,50736.70415616 2025-09-06,07:39:58.000,249,11018537,-795,0,1757144397,15179.97847029,99.71903685000143,50736.65524632 2025-09-06,07:39:59.000,249,11018669,-795,0,1757144398,15179.843744089994,99.97280553000019,50736.550439520004 2025-09-06,07:40:00.000,249,11018601,-795,0,1757144399,15179.661863719994,99.75428249999823,50736.52249104001 2025-09-06,07:40:01.000,249,11018727,-795,0,1757144400,15179.628182169989,99.88116684000124,50736.37576152001 2025-09-06,07:40:02.000,249,11018673,-795,0,1757144401,15179.547346449988,99.86001945000316,50736.27794184001 2025-09-06,07:40:03.000,249,11018531,-795,0,1757144402,15179.473247039998,99.84592119000445,50736.284928960005 2025-09-06,07:40:04.000,249,11018788,-795,0,1757144403,15179.392411319997,100.0010020500049,50736.41768424 2025-09-06,07:40:05.000,249,11018756,-795,0,1757144404,15179.230739879997,99.96575640000083,50736.452619840005 2025-09-06,07:40:06.000,249,11018728,-795,0,1757144405,15179.082541060001,100.10673900000256,50736.13819944001 2025-09-06,07:40:07.000,249,11018760,-795,0,1757144406,15178.93434223999,100.14198464999936,50736.02640552 2025-09-06,07:40:08.000,249,11018768,-795,0,1757144407,15178.85350651999,100.2336233399983,50736.32685168001 2025-09-06,07:40:09.000,249,11018624,-795,0,1757144408,15178.846770209995,100.39575332999812,50736.20108352 2025-09-06,07:40:10.000,249,11018537,-795,0,1757144409,15178.73225293999,100.51558854000177,50736.13121232 2025-09-06,07:40:11.000,249,11018638,-795,0,1757144410,15178.71204400999,100.43804811000155,50736.09627672 2025-09-06,07:40:12.000,249,11018688,-795,0,1757144411,15178.6379446,100.53673592999985,50736.012431279996 2025-09-06,07:40:13.000,249,11018534,-715,0,1757144412,15178.503218399994,100.68476766000094,50736.068328240006 2025-09-06,07:40:14.000,249,11018366,-795,0,1757144413,15178.469536849989,100.53673592999985,50736.15217368 2025-09-06,07:40:15.000,249,11018909,-795,0,1757144414,15178.402173749993,100.55788331999793,50735.96352144 2025-09-06,07:40:16.000,249,11018667,-795,0,1757144415,15178.301129099993,100.68476766000094,50735.81679192 2025-09-06,07:40:17.000,249,11018527,-795,0,1757144416,15178.307865409988,100.83279939000204,50735.71897224 2025-09-06,07:40:18.000,249,11018526,-675,0,1757144417,15178.341546959993,100.75525896000181,50735.900637360006 2025-09-06,07:40:19.000,249,11018544,-795,0,1757144418,15178.274183859998,100.91738895000162,50735.844740399996 2025-09-06,07:40:20.000,249,11018694,-795,0,1757144419,15178.280920169993,100.95263459999842,50735.89365024001 2025-09-06,07:40:21.000,249,11018601,-795,0,1757144420,15178.220293379993,101.10066632999951,50735.71897224 2025-09-06,07:40:22.000,249,11018675,-795,0,1757144421,15178.220293379993,100.98788025000249,50735.6001912 2025-09-06,07:40:23.000,249,11018571,-795,0,1757144422,15178.125985040002,101.1852558899991,50735.69102376 2025-09-06,07:40:24.000,249,11018560,-795,0,1757144423,15178.078830869992,101.09361720000015,50735.55128136 2025-09-06,07:40:25.000,249,11018691,-795,0,1757144424,15178.018204079992,101.22755067000253,50735.53730712001 2025-09-06,07:40:26.000,249,11018654,-795,0,1757144425,15178.031676699997,101.19230501999846,50735.446474560005 2025-09-06,07:40:27.000,249,11018535,-795,0,1757144426,15177.84306002,101.2486980600006,50735.397564720006 2025-09-06,07:40:28.000,249,11018783,-795,0,1757144427,15177.836323709991,101.43902456999785,50735.55826848001 2025-09-06,07:40:29.000,249,11018705,-795,0,1757144428,15177.78243323,101.51656499999808,50735.45346168 2025-09-06,07:40:30.000,249,11018343,-795,0,1757144429,15177.728542749996,101.22755067000253,50735.41852608001 2025-09-06,07:40:31.000,249,11018464,-795,0,1757144430,15177.66117965,101.30509110000276,50735.509358639996 2025-09-06,07:40:32.000,249,11018454,-795,0,1757144431,15177.560135,101.51656499999808,50735.341667759996 2025-09-06,07:40:33.000,249,11018690,-795,0,1757144432,15177.49277189999,101.58705629999895,50735.208912480004 2025-09-06,07:40:34.000,249,11018773,-795,0,1757144433,15177.560135,101.65754759999982,50735.39057760001 2025-09-06,07:40:35.000,249,11018515,-795,0,1757144434,15177.43888142,101.62935108000238,50735.23686096 2025-09-06,07:40:36.000,249,11018729,-795,0,1757144435,15177.257001049999,101.62230195000302,50735.13904128 2025-09-06,07:40:37.000,249,11018556,-795,0,1757144436,15177.337836769999,101.67164585999853,50735.12506704 2025-09-06,07:40:38.000,249,11018701,-795,0,1757144437,15177.277209979999,101.77033368000411,50735.25782232 2025-09-06,07:40:39.000,249,11018681,-795,0,1757144438,15177.209846879989,101.74918628999876,50735.24384808 2025-09-06,07:40:40.000,249,11018913,-795,0,1757144439,15177.155956399998,101.81262846000027,50735.09013144 2025-09-06,07:40:41.000,249,11018796,-795,0,1757144440,15177.182901639993,101.96066019000136,50735.062182960006 2025-09-06,07:40:42.000,249,11018560,-795,0,1757144441,15177.169429019988,102.04524975000095,50735.160002640005 2025-09-06,07:40:43.000,249,11018594,-795,0,1757144442,15176.967339720002,101.98180757999944,50734.99929888 2025-09-06,07:40:44.000,249,11018528,-795,0,1757144443,15176.947130790002,102.05229888000031,50734.98532464001 2025-09-06,07:40:45.000,249,11018847,-795,0,1757144444,15176.873031379997,101.96770932000072,50734.96436328001 2025-09-06,07:40:46.000,249,11018376,-795,0,1757144445,15176.859558759992,102.01705323000351,50734.992311760005 2025-09-06,07:40:47.000,249,11018597,-795,0,1757144446,15176.684414700001,102.2003306100014,50734.9014792 2025-09-06,07:40:48.000,249,11018728,-795,0,1757144447,15176.677678389991,102.32721495000442,50734.81763376001 2025-09-06,07:40:49.000,249,11018323,-795,0,1757144448,15176.785459350001,102.33426408000378,50735.02724736 2025-09-06,07:40:50.000,249,11018815,-795,0,1757144449,15176.549688499996,102.411804510004,50735.006285999996 2025-09-06,07:40:51.000,249,11018770,-795,0,1757144450,15176.56316112,102.45409929000016,50734.93641480001 2025-09-06,07:40:52.000,249,11018831,-795,0,1757144451,15176.50253433,102.51754146000167,50734.71282696 2025-09-06,07:40:53.000,249,11018779,-795,0,1757144452,15176.56316112,102.48229581000487,50734.78968528 2025-09-06,07:40:54.000,249,11018558,-795,0,1757144453,15176.590106359996,102.60918015000061,50734.71282696 2025-09-06,07:40:55.000,249,11018657,-795,0,1757144454,15176.53621587999,102.67262232000212,50734.6918656 2025-09-06,07:40:56.000,249,11018625,-795,0,1757144455,15176.41496229999,102.56688537000446,50734.56609744 2025-09-06,07:40:57.000,249,11018761,-795,0,1757144456,15176.36107182,102.60213102000125,50734.42635504 2025-09-06,07:40:58.000,249,11018622,-795,0,1757144457,15176.33412657999,102.5457379799991,50734.4473164 2025-09-06,07:40:59.000,249,11018674,-795,0,1757144458,15176.42169861,102.55983623999782,50734.391419440006 2025-09-06,07:41:00.000,249,11018605,-795,0,1757144459,15176.408225989995,102.63737666999805,50734.59404592 2025-09-06,07:41:01.000,249,11018804,-795,0,1757144460,15176.45538015999,102.58803276000253,50734.54513608 2025-09-06,07:41:02.000,249,11019102,-795,0,1757144461,15176.37454443999,102.58803276000253,50734.272638400005 2025-09-06,07:41:03.000,249,11018627,-795,0,1757144462,15176.246554549994,102.73606449000363,50734.29359976001 2025-09-06,07:41:04.000,249,11018341,-795,0,1757144463,15176.246554549994,102.63737666999805,50734.321548240005 2025-09-06,07:41:05.000,249,11018652,-795,0,1757144464,15176.21960931,102.82065405000321,50734.056037680006 2025-09-06,07:41:06.000,249,11018781,-795,0,1757144465,15176.246554549994,102.84885057000065,50734.24468992001 2025-09-06,07:41:07.000,249,11018786,-795,0,1757144466,15176.179191449999,102.75016275000235,50734.12590888001 2025-09-06,07:41:08.000,249,11018596,-795,0,1757144467,15176.071410489989,103.0039314300011,50734.035076320004 2025-09-06,07:41:09.000,249,11018622,-795,0,1757144468,15176.030992629989,102.68672058000084,50734.272638400005 2025-09-06,07:41:10.000,249,11018691,-795,0,1757144469,15176.037728939998,102.89114535000408,50734.12590888001 2025-09-06,07:41:11.000,249,11018378,-795,0,1757144470,15176.105092039994,102.91229274000216,50734.27962552 2025-09-06,07:41:12.000,249,11018739,-795,0,1757144471,15176.091619419989,103.16606142000091,50734.13988312 2025-09-06,07:41:13.000,249,11018564,-795,0,1757144472,15176.091619419989,103.18015967999963,50734.16084448 2025-09-06,07:41:14.000,249,11018862,-795,0,1757144473,15176.051201559989,102.96868578000431,50733.95123088 2025-09-06,07:41:15.000,249,11018686,-795,0,1757144474,15176.111828349989,102.96868578000431,50733.818475600005 2025-09-06,07:41:16.000,249,11018476,-795,0,1757144475,15176.118564659999,102.9052436100028,50734.04905056001 2025-09-06,07:41:17.000,249,11018842,-795,0,1757144476,15176.226345619994,102.98278404000303,50733.95123088 2025-09-06,07:41:18.000,249,11018647,-755,0,1757144477,15176.13203727999,103.01802968999982,50733.818475600005 2025-09-06,07:41:19.000,249,11018515,-795,0,1757144478,15176.17245513999,102.92639100000088,50733.90232104 2025-09-06,07:41:20.000,249,11018673,-795,0,1757144479,15176.037728939998,103.09557012000005,50733.888346800006 2025-09-06,07:41:21.000,249,11018926,-795,0,1757144480,15176.064674179994,102.91934187000152,50733.720655920006 2025-09-06,07:41:22.000,249,11018492,-795,0,1757144481,15176.19940038,102.96163664999767,50733.888346800006 2025-09-06,07:41:23.000,249,11018665,-795,0,1757144482,15176.125300969994,103.06737360000261,50733.82546272 2025-09-06,07:41:24.000,249,11018673,-795,0,1757144483,15176.098355729999,103.16606142000091,50733.8534112 2025-09-06,07:41:25.000,249,11018732,-795,0,1757144484,15175.923211669993,103.14491403000284,50733.89533392 2025-09-06,07:41:26.000,249,11018697,-795,0,1757144485,15175.876057499998,103.29999489000329,50733.68572032 2025-09-06,07:41:27.000,249,11018824,-795,0,1757144486,15175.828903330003,103.07442273000197,50733.70668168 2025-09-06,07:41:28.000,249,11018888,-795,0,1757144487,15175.815430709998,103.18720880999899,50733.73463016 2025-09-06,07:41:29.000,249,11018762,-795,0,1757144488,15175.977102149998,103.11671750999813,50733.51104232 2025-09-06,07:41:30.000,249,11018578,-795,0,1757144489,15175.801958089993,103.17311055000027,50733.5389908 2025-09-06,07:41:31.000,249,11018485,-795,0,1757144490,15175.869321189988,103.18720880999899,50733.58790064 2025-09-06,07:41:32.000,249,11018623,-795,0,1757144491,15175.667231890002,103.2506509800005,50733.58091352 2025-09-06,07:41:33.000,249,11018787,-795,0,1757144492,15175.822167019993,103.16606142000091,50733.52501656001 2025-09-06,07:41:34.000,249,11018583,-795,0,1757144493,15175.721122369992,103.2154053300037,50733.40623552001 2025-09-06,07:41:35.000,249,11018452,-755,0,1757144494,15175.700913439992,103.16606142000091,50733.52501656001 2025-09-06,07:41:36.000,249,11018845,-795,0,1757144495,15175.815430709998,103.22950359000242,50733.4691196 2025-09-06,07:41:37.000,249,11018463,-795,0,1757144496,15175.680704509992,103.14491403000284,50733.18963480001 2025-09-06,07:41:38.000,249,11018488,-795,0,1757144497,15175.734594989997,103.01802968999982,50733.23854464001 2025-09-06,07:41:39.000,249,11018426,-795,0,1757144498,15175.788485470002,103.08852099000069,50733.44815824 2025-09-06,07:41:40.000,249,11018687,-795,0,1757144499,15175.775012849997,103.06737360000261,50733.40623552001 2025-09-06,07:41:41.000,249,11018635,-795,0,1757144500,15175.741331299992,103.18015967999963,50733.18963480001 2025-09-06,07:41:42.000,249,11018437,-795,0,1757144501,15175.761540229993,102.96163664999767,50733.18963480001 2025-09-06,07:41:43.000,249,11018698,-795,0,1757144502,15175.855848569998,103.0391770799979,50733.16867344001 2025-09-06,07:41:44.000,249,11018601,-795,0,1757144503,15175.788485470002,103.18720880999899,50733.28046736 2025-09-06,07:41:45.000,249,11018538,-795,0,1757144504,15175.842375949993,103.13081577000412,50733.25950600001 2025-09-06,07:41:46.000,249,11018509,-795,0,1757144505,15175.862584879993,103.08147186000133,50733.16867344001 2025-09-06,07:41:47.000,249,11018838,-795,0,1757144506,15175.727858680002,103.16606142000091,50732.95207272001 2025-09-06,07:41:48.000,249,11018489,-795,0,1757144507,15175.916475359998,103.1519631600022,50733.16168632001 2025-09-06,07:41:49.000,249,11018818,-795,0,1757144508,15175.761540229993,103.06032447000325,50733.12675072 2025-09-06,07:41:50.000,249,11018695,-795,0,1757144509,15175.916475359998,103.16606142000091,50733.16168632001 2025-09-06,07:41:51.000,249,11018737,-795,0,1757144510,15175.929947979988,103.20835620000435,50732.97303408001 2025-09-06,07:41:52.000,249,11018560,-795,0,1757144511,15176.030992629989,103.17311055000027,50733.18264768 2025-09-06,07:41:53.000,249,11018634,-795,0,1757144512,15175.956893219998,103.37753532000352,50733.049892400006 2025-09-06,07:41:54.000,249,11018571,-795,0,1757144513,15176.004047389994,103.14491403000284,50732.95905984 2025-09-06,07:41:55.000,249,11018845,-795,0,1757144514,15176.017520009998,103.23655272000178,50733.03591816 2025-09-06,07:41:56.000,249,11018717,-795,0,1757144515,15175.882793809993,103.19425793999835,50732.98700832 2025-09-06,07:41:57.000,249,11018783,-795,0,1757144516,15175.882793809993,103.20835620000435,50733.04290528001 2025-09-06,07:41:58.000,249,11018237,-795,0,1757144517,15176.13203727999,103.17311055000027,50732.95207272001 2025-09-06,07:41:59.000,249,11019003,-795,0,1757144518,15175.983838459993,103.2506509800005,50733.03591816 2025-09-06,07:42:00.000,249,11018519,-795,0,1757144519,15176.118564659999,103.40573184000095,50733.09181512001 2025-09-06,07:42:01.000,249,11018920,-795,0,1757144520,15176.105092039994,103.48327227000118,50732.92412424001 2025-09-06,07:42:02.000,249,11019018,-795,0,1757144521,15176.226345619994,103.27179836999858,50732.91713712 2025-09-06,07:42:03.000,249,11018587,-795,0,1757144522,15176.179191449999,103.22245446000306,50732.93809848 2025-09-06,07:42:04.000,249,11018712,-795,0,1757144523,15176.27349978999,103.31409315000201,50732.88918864 2025-09-06,07:42:05.000,249,11018716,-795,0,1757144524,15176.246554549994,103.27179836999858,50733.049892400006 2025-09-06,07:42:06.000,249,11018901,-795,0,1757144525,15176.31391764999,103.32114228000137,50733.07085376001 2025-09-06,07:42:07.000,249,11018425,-795,0,1757144526,15176.388017059995,103.2506509800005,50732.79835608 2025-09-06,07:42:08.000,249,11018715,-795,0,1757144527,15176.32065396,103.26474923999922,50732.90316288001 2025-09-06,07:42:09.000,249,11018764,-795,0,1757144528,15176.448643849995,103.3493387999988,50732.95207272001 2025-09-06,07:42:10.000,249,11018506,-795,0,1757144529,15176.549688499996,103.51851791999798,50732.82630456001 2025-09-06,07:42:11.000,249,11018471,-795,0,1757144530,15176.489061709995,103.27179836999858,50732.93809848 2025-09-06,07:42:12.000,249,11018930,-795,0,1757144531,15176.4823254,103.18015967999963,50732.79136896 2025-09-06,07:42:13.000,249,11018632,-795,0,1757144532,15176.677678389991,103.38458445000288,50732.714510640006 2025-09-06,07:42:14.000,249,11018564,-795,0,1757144533,15176.56316112,103.35638792999816,50733.028931040004 2025-09-06,07:42:15.000,249,11018482,-795,0,1757144534,15176.54295219,103.26474923999922,50732.68656216001 2025-09-06,07:42:16.000,249,11018794,-795,0,1757144535,15176.751777799996,103.15901229000156,50732.68656216001 2025-09-06,07:42:17.000,249,11018555,-795,0,1757144536,15176.711359939996,103.32114228000137,50732.79835608 2025-09-06,07:42:18.000,249,11018646,-795,0,1757144537,15176.670942079996,103.30704402000265,50732.82630456001 2025-09-06,07:42:19.000,249,11018995,-795,0,1757144538,15176.724832560001,103.09557012000005,50732.84726592 2025-09-06,07:42:20.000,249,11018750,-795,0,1757144539,15176.650733149996,103.15901229000156,50732.85425304001 2025-09-06,07:42:21.000,249,11018772,-795,0,1757144540,15176.738305179992,103.30704402000265,50732.7704076 2025-09-06,07:42:22.000,249,11018660,-795,0,1757144541,15176.886504000002,103.18015967999963,50732.763420480005 2025-09-06,07:42:23.000,249,11018740,-795,0,1757144542,15176.866295070002,103.15901229000156,50732.83329168001 2025-09-06,07:42:24.000,249,11018741,-795,0,1757144543,15176.765250420001,103.06737360000261,50732.87521440001 2025-09-06,07:42:25.000,249,11018621,-795,0,1757144544,15176.839349829992,103.18015967999963,50732.72149776 2025-09-06,07:42:26.000,249,11018664,-795,0,1757144545,15176.846086140002,103.32819141000073,50732.60271672 2025-09-06,07:42:27.000,249,11018353,-795,0,1757144546,15176.920185549992,103.01098056000046,50732.48393568 2025-09-06,07:42:28.000,249,11018773,-795,0,1757144547,15176.933658169997,103.26474923999922,50732.812330320005 2025-09-06,07:42:29.000,249,11018630,-795,0,1757144548,15177.054911749998,103.01802968999982,50732.79136896 2025-09-06,07:42:30.000,249,11018605,-795,0,1757144549,15176.960603409992,103.13786490000348,50732.67957504 2025-09-06,07:42:31.000,249,11018448,-795,0,1757144550,15177.034702819998,103.05327534000389,50732.714510640006 2025-09-06,07:42:32.000,249,11018570,-795,0,1757144551,15177.034702819998,103.23655272000178,50732.67258792 2025-09-06,07:42:33.000,249,11019007,-795,0,1757144552,15177.095329609998,103.19425793999835,50732.861240160004 2025-09-06,07:42:34.000,249,11018919,-715,0,1757144553,15177.236792119998,103.04622621000453,50732.77739472 2025-09-06,07:42:35.000,249,11018573,-795,0,1757144554,15177.203110569993,103.18015967999963,50732.812330320005 2025-09-06,07:42:36.000,249,11018695,-795,0,1757144555,15177.304155219994,103.15901229000156,50732.79136896 2025-09-06,07:42:37.000,249,11018531,-795,0,1757144556,15177.257001049999,103.07442273000197,50732.81931744 2025-09-06,07:42:38.000,249,11018650,-795,0,1757144557,15177.304155219994,103.12376664000476,50732.6306652 2025-09-06,07:42:39.000,249,11018579,-795,0,1757144558,15177.378254629999,103.0391770799979,50732.72149776 2025-09-06,07:42:40.000,249,11018858,-795,0,1757144559,15177.310891529989,103.01098056000046,50732.84726592 2025-09-06,07:42:41.000,249,11018831,-795,0,1757144560,15177.283946289994,103.23655272000178,50732.53983264001 2025-09-06,07:42:42.000,249,11018797,-795,0,1757144561,15177.465826659994,103.26474923999922,50732.74245912 2025-09-06,07:42:43.000,249,11018455,-795,0,1757144562,15177.560135,103.01098056000046,50732.65861368001 2025-09-06,07:42:44.000,249,11018757,-795,0,1757144563,15177.82285109,103.29999489000329,50732.68656216001 2025-09-06,07:42:45.000,249,11018520,-795,0,1757144564,15177.65444333999,103.19425793999835,50732.74944624 2025-09-06,07:42:46.000,249,11018676,-795,0,1757144565,15177.748751679996,103.16606142000091,50732.72149776 2025-09-06,07:42:47.000,249,11018536,-795,0,1757144566,15177.64097072,103.22950359000242,50732.665600800006 2025-09-06,07:42:48.000,249,11018568,-795,0,1757144567,15177.977786219992,103.1519631600022,50732.7704076 2025-09-06,07:42:49.000,249,11018614,-795,0,1757144568,15177.977786219992,103.29999489000329,50732.88918864 2025-09-06,07:42:50.000,249,11018305,-755,0,1757144569,15178.139457659992,103.22950359000242,50732.560794 2025-09-06,07:42:51.000,249,11018790,-795,0,1757144570,15178.179875519992,103.25770010999986,50732.79835608 2025-09-06,07:42:52.000,249,11018603,-795,0,1757144571,15178.200084449993,103.17311055000027,50732.72848488 2025-09-06,07:42:53.000,249,11018624,-795,0,1757144572,15178.227029690002,102.96163664999767,50732.95905984 2025-09-06,07:42:54.000,249,11018573,-795,0,1757144573,15178.301129099993,103.20835620000435,50732.93809848 2025-09-06,07:42:55.000,249,11018411,-755,0,1757144574,15178.381964819993,102.99688230000174,50732.58175536 2025-09-06,07:42:56.000,249,11018760,-795,0,1757144575,15178.429118989989,102.91934187000152,50732.61669096001 2025-09-06,07:42:57.000,249,11018845,-795,0,1757144576,15178.489745779989,103.06032447000325,50732.79136896 2025-09-06,07:42:58.000,249,11018852,-795,0,1757144577,15178.429118989989,102.94753838999895,50732.77739472 2025-09-06,07:42:59.000,249,11018249,-795,0,1757144578,15178.57058149999,102.92639100000088,50732.91713712 2025-09-06,07:43:00.000,249,11018673,-795,0,1757144579,15178.577317809999,102.89819448000344,50732.74944624 2025-09-06,07:43:01.000,249,11018758,-795,0,1757144580,15178.563845189994,102.9052436100028,50732.70752352001 2025-09-06,07:43:02.000,249,11018593,-795,0,1757144581,15178.67836246,102.84180144000129,50732.78438184001 2025-09-06,07:43:03.000,249,11018502,-795,0,1757144582,15178.73225293999,102.88409622000472,50732.67957504 2025-09-06,07:43:04.000,249,11018710,-795,0,1757144583,15178.705307699995,102.61622927999997,50732.60970384 2025-09-06,07:43:05.000,249,11018605,-795,0,1757144584,15178.98149641,102.77131014000042,50732.82630456001 2025-09-06,07:43:06.000,249,11018800,-795,0,1757144585,15178.8400339,102.8065557900045,50732.644639440005 2025-09-06,07:43:07.000,249,11018772,-795,0,1757144586,15178.89392437999,102.9052436100028,50732.57476824 2025-09-06,07:43:08.000,249,11018657,-795,0,1757144587,15178.90066069,102.79950665999786,50732.6306652 2025-09-06,07:43:09.000,249,11018676,-795,0,1757144588,15178.83329758999,102.75016275000235,50732.714510640006 2025-09-06,07:43:10.000,249,11018620,-795,0,1757144589,15178.96128748,102.67967145000148,50732.72848488 2025-09-06,07:43:11.000,249,11018459,-795,0,1757144590,15178.87371544999,102.6585240600034,50732.714510640006 2025-09-06,07:43:12.000,249,11018688,-795,0,1757144591,15178.98149641,102.37655885999993,50732.50489704 2025-09-06,07:43:13.000,249,11018507,-795,0,1757144592,15179.008441649996,102.61622927999997,50732.62367808 2025-09-06,07:43:14.000,249,11018688,-795,0,1757144593,15179.069068439996,102.44000103000144,50732.68656216001 2025-09-06,07:43:15.000,249,11018535,-795,0,1757144594,15179.197058329992,102.53868884999974,50732.693549280004 2025-09-06,07:43:16.000,249,11018488,-795,0,1757144595,15179.156640469992,102.49639407000359,50732.91015 2025-09-06,07:43:17.000,249,11018729,-795,0,1757144596,15179.02191427,102.3483623400025,50732.7704076 2025-09-06,07:43:18.000,249,11018564,-795,0,1757144597,15179.075804749991,102.37655885999993,50732.91713712 2025-09-06,07:43:19.000,249,11018546,-795,0,1757144598,15179.264421430002,102.37655885999993,50732.62367808 2025-09-06,07:43:20.000,249,11018701,-795,0,1757144599,15179.405883940002,102.19328148000204,50732.644639440005 2025-09-06,07:43:21.000,249,11018683,-795,0,1757144600,15179.271157739997,102.26377278000291,50732.99399544001 2025-09-06,07:43:22.000,249,11018657,-795,0,1757144601,15179.318311909992,102.35541147000185,50732.74944624 2025-09-06,07:43:23.000,249,11018560,-795,0,1757144602,15179.412620249997,102.17213409000396,50732.81931744 2025-09-06,07:43:24.000,249,11018931,-795,0,1757144603,15179.378938699992,102.24262539000483,50732.99399544001 2025-09-06,07:43:25.000,249,11018586,-795,0,1757144604,15179.412620249997,102.20737974000076,50732.78438184001 2025-09-06,07:43:26.000,249,11018303,-795,0,1757144605,15179.432829179997,102.14393756999925,50733.028931040004 2025-09-06,07:43:27.000,249,11018878,-795,0,1757144606,15179.459774419993,101.93246367000393,50732.96604696 2025-09-06,07:43:28.000,249,11018655,-755,0,1757144607,15179.533873829998,101.91836540999793,50733.084828 2025-09-06,07:43:29.000,249,11018888,-795,0,1757144608,15179.540610139993,101.98180757999944,50733.06386664 2025-09-06,07:43:30.000,249,11018327,-795,0,1757144609,15179.493455969998,101.92541454000457,50732.86822728 2025-09-06,07:43:31.000,249,11018867,-795,0,1757144610,15179.581027999993,102.01000410000415,50732.89617576 2025-09-06,07:43:32.000,249,11018564,-795,0,1757144611,15179.574291689998,101.9888567099988,50732.95905984 2025-09-06,07:43:33.000,249,11018359,-795,0,1757144612,15179.688808959989,101.79148107000219,50732.95905984 2025-09-06,07:43:34.000,249,11018911,-795,0,1757144613,15179.547346449988,101.80557933000091,50732.980021200005 2025-09-06,07:43:35.000,249,11018472,-795,0,1757144614,15179.749435749989,101.92541454000457,50733.02194392001 2025-09-06,07:43:36.000,249,11018802,-795,0,1757144615,15179.607973239988,101.78443194000283,50733.00796968 2025-09-06,07:43:37.000,249,11018511,-795,0,1757144616,15179.695545269999,101.67164585999853,50732.89617576 2025-09-06,07:43:38.000,249,11018716,-795,0,1757144617,15179.76964467999,101.83377584999835,50733.09181512001 2025-09-06,07:43:39.000,249,11018838,-795,0,1757144618,15179.682072649994,101.62230195000302,50732.91713712 2025-09-06,07:43:40.000,249,11018571,-795,0,1757144619,15179.83027146999,101.66459672999918,50732.812330320005 2025-09-06,07:43:41.000,249,11018770,-795,0,1757144620,15179.776380989999,101.68574412000453,50733.11976360001 2025-09-06,07:43:42.000,249,11018404,-795,0,1757144621,15179.83700778,101.76328455000476,50733.11976360001 2025-09-06,07:43:43.000,249,11018488,-795,0,1757144622,15179.83700778,101.76328455000476,50733.13373784 2025-09-06,07:43:44.000,249,11018781,-795,0,1757144623,15179.89763457,101.79148107000219,50732.95207272001 2025-09-06,07:43:45.000,249,11018507,-715,0,1757144624,15179.93805243,101.68574412000453,50733.049892400006 2025-09-06,07:43:46.000,249,11018583,-795,0,1757144625,15180.09972387,101.52361413000472,50733.07784088 2025-09-06,07:43:47.000,249,11018888,-795,0,1757144626,15180.086251249995,101.50951586999872,50732.980021200005 2025-09-06,07:43:48.000,249,11018713,-795,0,1757144627,15180.03909708,101.55885978000151,50733.05687952 2025-09-06,07:43:49.000,249,11018624,-795,0,1757144628,15180.227713759996,101.58705629999895,50733.27348024 2025-09-06,07:43:50.000,249,11018844,-795,0,1757144629,15180.14014173,101.51656499999808,50733.11976360001 2025-09-06,07:43:51.000,249,11018841,-795,0,1757144630,15180.20076852,101.55181065000215,50733.00796968 2025-09-06,07:43:52.000,249,11018690,-795,0,1757144631,15180.322022100001,101.35443500999827,50733.02194392001 2025-09-06,07:43:53.000,249,11018519,-795,0,1757144632,15180.234450069991,101.55181065000215,50732.91015 2025-09-06,07:43:54.000,249,11018545,-795,0,1757144633,15180.342231030001,101.35443500999827,50733.20360904 2025-09-06,07:43:55.000,249,11018372,-795,0,1757144634,15180.315285789991,101.41787717999978,50733.05687952 2025-09-06,07:43:56.000,249,11018550,-795,0,1757144635,15180.544320330002,101.41787717999978,50733.084828 2025-09-06,07:43:57.000,249,11018601,-795,0,1757144636,15180.348967339996,101.45312283000385,50733.07784088 2025-09-06,07:43:58.000,249,11018645,-795,0,1757144637,15180.382648890001,101.45312283000385,50733.07784088 2025-09-06,07:43:59.000,249,11018811,-795,0,1757144638,15180.409594129997,101.19935414999782,50732.980021200005 2025-09-06,07:44:00.000,249,11018647,-795,0,1757144639,15180.571265569997,101.32623849000083,50733.35033856 2025-09-06,07:44:01.000,249,11018526,-795,0,1757144640,15180.692519149998,101.19230501999846,50733.385274160006 2025-09-06,07:44:02.000,249,11018463,-795,0,1757144641,15180.591474499997,101.28394371000468,50733.1546992 2025-09-06,07:44:03.000,249,11018919,-795,0,1757144642,15180.726200699988,101.41082805000042,50732.96604696 2025-09-06,07:44:04.000,249,11018746,-795,0,1757144643,15180.665573910002,101.21345241000381,50733.27348024 2025-09-06,07:44:05.000,249,11018935,-795,0,1757144644,15180.854190589998,101.1852558899991,50733.17566056 2025-09-06,07:44:06.000,249,11018460,-795,0,1757144645,15180.820509039993,101.25574718999997,50733.049892400006 2025-09-06,07:44:07.000,249,11018854,-795,0,1757144646,15180.860926899994,101.3614841400049,50733.12675072 2025-09-06,07:44:08.000,249,11018587,-795,0,1757144647,15180.948498929989,101.09361720000015,50733.2245704 2025-09-06,07:44:09.000,249,11018558,-795,0,1757144648,15180.894608449998,101.34033674999955,50733.16867344001 2025-09-06,07:44:10.000,249,11018402,-795,0,1757144649,15180.894608449998,101.07951894000144,50733.11277648 2025-09-06,07:44:11.000,249,11018962,-795,0,1757144650,15181.022598339994,101.23459980000189,50733.32239008 2025-09-06,07:44:12.000,249,11018798,-795,0,1757144651,15180.961971549994,101.32623849000083,50733.084828 2025-09-06,07:44:13.000,249,11018626,-795,0,1757144652,15181.08996143999,101.15705937000166,50733.28745448001 2025-09-06,07:44:14.000,249,11018711,-795,0,1757144653,15181.13711561,101.32623849000083,50733.147712080005 2025-09-06,07:44:15.000,249,11018819,-795,0,1757144654,15181.13711561,101.11476458999823,50733.47610672001 2025-09-06,07:44:16.000,249,11018622,-795,0,1757144655,15181.164060849995,101.14296111000294,50733.196621920004 2025-09-06,07:44:17.000,249,11018442,-795,0,1757144656,15181.31899598,101.23459980000189,50733.12675072 2025-09-06,07:44:18.000,249,11018653,-795,0,1757144657,15181.21795133,100.98083112000313,50733.00098256001 2025-09-06,07:44:19.000,249,11018631,-795,0,1757144658,15181.41330431999,101.051322420004,50733.0149568 2025-09-06,07:44:20.000,249,11018652,-795,0,1757144659,15181.46045849,100.95968372999778,50733.1546992 2025-09-06,07:44:21.000,249,11018816,-795,0,1757144660,15181.494140039991,100.86099590999947,50733.16168632001 2025-09-06,07:44:22.000,249,11018864,-795,0,1757144661,15181.702965650002,101.037224159998,50733.40623552001 2025-09-06,07:44:23.000,249,11018405,-795,0,1757144662,15181.696229339992,100.85394678000011,50733.17566056 2025-09-06,07:44:24.000,249,11018469,-795,0,1757144663,15181.649075169997,101.2486980600006,50733.18264768 2025-09-06,07:44:25.000,249,11018674,-795,0,1757144664,15181.729910889997,100.8046028700046,50733.34335144 2025-09-06,07:44:26.000,249,11018606,-795,0,1757144665,15181.756856129992,101.15705937000166,50733.44117112 2025-09-06,07:44:27.000,249,11018565,-795,0,1757144666,15181.628866239997,100.96673286000441,50733.33636432001 2025-09-06,07:44:28.000,249,11018467,-795,0,1757144667,15181.824219230002,101.11476458999823,50733.20360904 2025-09-06,07:44:29.000,249,11018660,-795,0,1757144668,15181.891582329998,100.95968372999778,50733.11976360001 2025-09-06,07:44:30.000,249,11018647,-795,0,1757144669,15181.918527569993,100.86099590999947,50733.27348024 2025-09-06,07:44:31.000,249,11019036,-795,0,1757144670,15181.999363289993,101.03017502999865,50733.34335144 2025-09-06,07:44:32.000,249,11018453,-795,0,1757144671,15181.999363289993,101.04427329000464,50733.30142872 2025-09-06,07:44:33.000,249,11018585,-795,0,1757144672,15182.066726389989,100.99492938000185,50733.30841584001 2025-09-06,07:44:34.000,249,11018596,-795,0,1757144673,15182.066726389989,100.87509416999819,50733.32937720001 2025-09-06,07:44:35.000,249,11018983,-795,0,1757144674,15182.154298419999,100.81165200000396,50733.55995216 2025-09-06,07:44:36.000,249,11018901,-795,0,1757144675,15182.28902461999,100.8046028700046,50733.315402960005 2025-09-06,07:44:37.000,249,11018357,-795,0,1757144676,15182.241870449994,100.58607984000264,50733.315402960005 2025-09-06,07:44:38.000,249,11019011,-795,0,1757144677,15182.214925209999,100.72001330999774,50733.2245704 2025-09-06,07:44:39.000,249,11018648,-795,0,1757144678,15182.302497239994,100.64952201000415,50733.364312800004 2025-09-06,07:44:40.000,249,11018604,-795,0,1757144679,15182.31596986,100.67066940000223,50733.385274160006 2025-09-06,07:44:41.000,249,11018409,-795,0,1757144680,15182.32944247999,100.6283746199988,50733.28745448001 2025-09-06,07:44:42.000,249,11018262,-795,0,1757144681,15182.255343069999,100.64247288000479,50733.30841584001 2025-09-06,07:44:43.000,249,11018649,-795,0,1757144682,15182.51132284999,100.60722723000072,50733.52501656001 2025-09-06,07:44:44.000,249,11018469,-795,0,1757144683,15182.383332959995,100.4944411500037,50733.58091352 2025-09-06,07:44:45.000,249,11018740,-795,0,1757144684,15182.443959749995,100.40280246000475,50733.42020976 2025-09-06,07:44:46.000,249,11018415,-795,0,1757144685,15182.59889488,100.32526203000452,50733.47610672001 2025-09-06,07:44:47.000,249,11018350,-795,0,1757144686,15182.545004399995,100.35345855000196,50733.385274160006 2025-09-06,07:44:48.000,249,11018803,-795,0,1757144687,15182.65952167,100.42394985000283,50733.483093840005 2025-09-06,07:44:49.000,249,11019024,-795,0,1757144688,15182.59889488,100.19132856000215,50733.44815824 2025-09-06,07:44:50.000,249,11018695,-795,0,1757144689,15182.747093699996,100.58607984000264,50733.37828704001 2025-09-06,07:44:51.000,249,11018710,-795,0,1757144690,15182.753830009991,100.40985159000411,50733.50405520001 2025-09-06,07:44:52.000,249,11018541,-795,0,1757144691,15182.908765139997,100.4450972400009,50733.37129992 2025-09-06,07:44:53.000,249,11018530,-795,0,1757144692,15182.875083589992,100.38870419999876,50733.54597792001 2025-09-06,07:44:54.000,249,11018453,-795,0,1757144693,15182.875083589992,100.21247595000023,50733.47610672001 2025-09-06,07:44:55.000,249,11018654,-795,0,1757144694,15183.110854439998,100.31116376999853,50733.09181512001 2025-09-06,07:44:56.000,249,11018985,-795,0,1757144695,15183.063700270002,100.2336233399983,50733.30142872 2025-09-06,07:44:57.000,249,11018551,-795,0,1757144696,15183.137799679993,100.42394985000283,50733.30841584001 2025-09-06,07:44:58.000,249,11018454,-795,0,1757144697,15182.989600859997,100.2336233399983,50733.40623552001 2025-09-06,07:44:59.000,249,11018916,-795,0,1757144698,15183.164744919988,100.19132856000215,50733.41322264 2025-09-06,07:45:00.000,249,11018612,-795,0,1757144699,15183.346625289989,100.14198464999936,50733.44117112 2025-09-06,07:45:01.000,249,11018628,-795,0,1757144700,15183.400515769994,100.08559161000449,50733.44815824 2025-09-06,07:45:02.000,249,11018510,-795,0,1757144701,15183.380306839994,100.12788639000064,50733.51104232 2025-09-06,07:45:03.000,249,11018693,-795,0,1757144702,15183.259053259993,100.02919857000234,50733.45514536001 2025-09-06,07:45:04.000,249,11018544,-795,0,1757144703,15183.380306839994,100.26886899000237,50733.37129992 2025-09-06,07:45:05.000,249,11018614,-795,0,1757144704,15183.46787886999,100.12788639000064,50733.61584912 2025-09-06,07:45:06.000,249,11018545,-795,0,1757144705,15183.52850565999,99.90936335999868,50733.608862 2025-09-06,07:45:07.000,249,11018724,-795,0,1757144706,15183.501560419994,99.8882159700006,50733.385274160006 2025-09-06,07:45:08.000,249,11018659,-795,0,1757144707,15183.62955030999,99.87411771000188,50733.49706808001 2025-09-06,07:45:09.000,249,11018810,-795,0,1757144708,15183.562187209995,99.6414964200012,50733.24553176 2025-09-06,07:45:10.000,249,11018823,-795,0,1757144709,15183.804694369996,99.8247737999991,50733.62283624001 2025-09-06,07:45:11.000,249,11018625,-795,0,1757144710,15183.62955030999,99.74723336999887,50733.44117112 2025-09-06,07:45:12.000,249,11018591,-795,0,1757144711,15183.77774913,99.43707164999796,50733.74161728001 2025-09-06,07:45:13.000,249,11018665,-795,0,1757144712,15183.79122174999,99.40182600000117,50733.54597792001 2025-09-06,07:45:14.000,249,11018765,-795,0,1757144713,15183.7575402,99.55690686000162,50733.74161728001 2025-09-06,07:45:15.000,249,11018533,-795,0,1757144714,15183.75080388999,99.48641556000075,50733.59488776001 2025-09-06,07:45:16.000,249,11018557,-795,0,1757144715,15183.81816699,99.55690686000162,50733.6787332 2025-09-06,07:45:17.000,249,11018798,-795,0,1757144716,15183.959629500001,99.4441207800046,50733.75559152 2025-09-06,07:45:18.000,249,11018660,-795,0,1757144717,15183.91921164,99.40182600000117,50733.88135968001 2025-09-06,07:45:19.000,249,11018680,-795,0,1757144718,15183.912475329991,99.32428557000094,50733.78354 2025-09-06,07:45:20.000,249,11018717,-795,0,1757144719,15184.067410459997,99.36658035000437,50733.74161728001 2025-09-06,07:45:21.000,249,11018620,-795,0,1757144720,15183.932684259991,99.25379427000007,50733.699694560004 2025-09-06,07:45:22.000,249,11018717,-795,0,1757144721,15184.040465220001,99.10576253999898,50733.82546272 2025-09-06,07:45:23.000,249,11018568,-795,0,1757144722,15184.067410459997,99.07756602000154,50733.93026952001 2025-09-06,07:45:24.000,249,11018731,-795,0,1757144723,15184.188664039997,98.97887820000324,50733.94424376 2025-09-06,07:45:25.000,249,11018729,-795,0,1757144724,15184.175191419992,98.97887820000324,50733.83943696001 2025-09-06,07:45:26.000,249,11018563,-795,0,1757144725,15184.208872969997,99.1198607999977,50733.86039832001 2025-09-06,07:45:27.000,249,11018550,-795,0,1757144726,15184.235818209992,98.71806038999785,50733.81148848001 2025-09-06,07:45:28.000,249,11018795,-795,0,1757144727,15184.276236069993,98.72510952000448,50733.90930816001 2025-09-06,07:45:29.000,249,11018491,-795,0,1757144728,15184.323390240002,98.54183213999931,50733.88135968001 2025-09-06,07:45:30.000,249,11018893,-795,0,1757144729,15184.336862859993,98.66166735000297,50734.000140719996 2025-09-06,07:45:31.000,249,11018616,-795,0,1757144730,15184.417698579993,98.6264216999989,50733.81148848001 2025-09-06,07:45:32.000,249,11018673,-795,0,1757144731,15184.512006919998,98.39380040999822,50733.8534112 2025-09-06,07:45:33.000,249,11018756,-795,0,1757144732,15184.404225959988,98.36560389000078,50734.04206344 2025-09-06,07:45:34.000,249,11018801,-795,0,1757144733,15184.485061679989,98.41494780000357,50733.888346800006 2025-09-06,07:45:35.000,249,11018604,-795,0,1757144734,15184.491797989998,98.15412998999818,50734.17481872001 2025-09-06,07:45:36.000,249,11018483,-795,0,1757144735,15184.545688469989,98.21757215999969,50734.04206344 2025-09-06,07:45:37.000,249,11018689,-795,0,1757144736,15184.525479539989,98.29511258999992,50733.888346800006 2025-09-06,07:45:38.000,249,11018612,-795,0,1757144737,15184.458116439993,98.51363562000188,50734.132896 2025-09-06,07:45:39.000,249,11018513,-795,0,1757144738,15184.64673311999,98.32330911000463,50734.19578008001 2025-09-06,07:45:40.000,249,11018748,-795,0,1757144739,15184.579370019994,98.27396520000184,50733.95123088 2025-09-06,07:45:41.000,249,11018768,-795,0,1757144740,15184.559161089994,98.1823265100029,50733.87437256 2025-09-06,07:45:42.000,249,11018561,-795,0,1757144741,15184.532215849998,98.26691607000248,50733.986166480005 2025-09-06,07:45:43.000,249,11018729,-795,0,1757144742,15184.70735990999,98.28806346000056,50734.0630248 2025-09-06,07:45:44.000,249,11018717,-795,0,1757144743,15184.78819562999,98.25281781000376,50734.11892176 2025-09-06,07:45:45.000,249,11018614,-795,0,1757144744,15184.72756883999,98.2457686800044,50734.08398616 2025-09-06,07:45:46.000,249,11018653,-795,0,1757144745,15184.72756883999,98.1329826000001,50734.02808920001 2025-09-06,07:45:47.000,249,11018300,-795,0,1757144746,15184.801668249995,98.08363869000459,50733.986166480005 2025-09-06,07:45:48.000,249,11018381,-795,0,1757144747,15184.81514087,98.07658955999796,50734.132896 2025-09-06,07:45:49.000,249,11018700,-795,0,1757144748,15184.87576766,98.21052303000033,50734.21674144001 2025-09-06,07:45:50.000,249,11018744,-795,0,1757144749,15184.80840455999,98.11183521000203,50734.19578008001 2025-09-06,07:45:51.000,249,11018632,-795,0,1757144750,15184.87576766,98.11888434000139,50734.2377028 2025-09-06,07:45:52.000,249,11018567,-795,0,1757144751,15184.821877179995,98.16117912000482,50734.27962552 2025-09-06,07:45:53.000,249,11018933,-795,0,1757144752,15184.862295039995,98.0342947800018,50734.08398616 2025-09-06,07:45:54.000,249,11018532,-795,0,1757144753,15184.79493194,98.10478608000267,50734.223728560006 2025-09-06,07:45:55.000,249,11018797,-795,0,1757144754,15184.943130759995,98.01314739000372,50734.272638400005 2025-09-06,07:45:56.000,249,11018811,-795,0,1757144755,15184.87576766,98.00609826000436,50734.13988312 2025-09-06,07:45:57.000,249,11018743,-795,0,1757144756,15185.01049385999,97.95675435000157,50734.391419440006 2025-09-06,07:45:58.000,249,11018520,-795,0,1757144757,15184.862295039995,98.09773695000331,50734.132896 2025-09-06,07:45:59.000,249,11018531,-795,0,1757144758,15184.902712899995,98.05544216999988,50734.2377028 2025-09-06,07:46:00.000,249,11018627,-795,0,1757144759,15184.95660338,98.14708085999882,50734.440329280005 2025-09-06,07:46:01.000,249,11018606,-795,0,1757144760,15185.09806589,98.17527738000354,50734.4473164 2025-09-06,07:46:02.000,249,11018743,-795,0,1757144761,15185.091329579991,97.92150870000478,50734.48225200001 2025-09-06,07:46:03.000,249,11018718,-795,0,1757144762,15185.104802199996,98.0342947800018,50734.36347096001 2025-09-06,07:46:04.000,249,11018566,-795,0,1757144763,15185.09806589,97.94970522000222,50734.4473164 2025-09-06,07:46:05.000,249,11018632,-795,0,1757144764,15184.922921829995,97.87921392000135,50734.18879296 2025-09-06,07:46:06.000,249,11018547,-795,0,1757144765,15185.178901610001,97.75937870999769,50734.48225200001 2025-09-06,07:46:07.000,249,11018736,-795,0,1757144766,15185.401199840002,97.91445956999814,50734.440329280005 2025-09-06,07:46:08.000,249,11018711,-795,0,1757144767,15185.158692680001,98.09773695000331,50734.307574 2025-09-06,07:46:09.000,249,11018531,-795,0,1757144768,15185.232792089992,97.97790173999965,50734.54513608 2025-09-06,07:46:10.000,249,11018666,-795,0,1757144769,15185.306891499997,98.07658955999796,50734.57308456 2025-09-06,07:46:11.000,249,11018640,-795,0,1757144770,15185.192374229991,98.07658955999796,50734.56609744 2025-09-06,07:46:12.000,249,11018859,-795,0,1757144771,15185.185637919996,97.99904912999773,50734.54513608 2025-09-06,07:46:13.000,249,11018518,-795,0,1757144772,15185.125011129996,97.92150870000478,50734.489239120005 2025-09-06,07:46:14.000,249,11018950,-795,0,1757144773,15185.151956369991,97.92150870000478,50734.49622624 2025-09-06,07:46:15.000,249,11018725,-795,0,1757144774,15185.158692680001,97.75232957999833,50734.5171876 2025-09-06,07:46:16.000,249,11018466,-795,0,1757144775,15185.333836739992,97.7875752300024,50734.36347096001 2025-09-06,07:46:17.000,249,11018492,-795,0,1757144776,15185.300155190002,98.09068782000395,50734.608020160005 2025-09-06,07:46:18.000,249,11018690,-795,0,1757144777,15185.253001019992,97.86511566000263,50734.6219944 2025-09-06,07:46:19.000,249,11018714,-795,0,1757144778,15185.293418879992,97.9356069600035,50734.3774452 2025-09-06,07:46:20.000,249,11018507,-795,0,1757144779,15185.158692680001,97.68183828000474,50734.46827776 2025-09-06,07:46:21.000,249,11018406,-795,0,1757144780,15185.327100429997,97.82987000999856,50734.391419440006 2025-09-06,07:46:22.000,249,11018534,-795,0,1757144781,15185.084593269996,97.80872262000048,50734.51020048001 2025-09-06,07:46:23.000,249,11018935,-795,0,1757144782,15185.158692680001,97.65364176000003,50734.656930000005 2025-09-06,07:46:24.000,249,11018237,-795,0,1757144783,15185.320364120002,97.73823131999961,50734.79667240001 2025-09-06,07:46:25.000,249,11018487,-795,0,1757144784,15185.407936149997,97.74528044999897,50734.6918656 2025-09-06,07:46:26.000,249,11018552,-795,0,1757144785,15185.448354009997,97.59019958999852,50734.656930000005 2025-09-06,07:46:27.000,249,11018616,-795,0,1757144786,15185.461826630002,97.65364176000003,50734.69885272001 2025-09-06,07:46:28.000,249,11018722,-795,0,1757144787,15185.461826630002,97.71708393000154,50734.6219944 2025-09-06,07:46:29.000,249,11018480,-795,0,1757144788,15185.380990910002,97.58315045999916,50734.60103304001 2025-09-06,07:46:30.000,249,11018322,-795,0,1757144789,15185.461826630002,97.44921699000406,50734.64295576 2025-09-06,07:46:31.000,249,11018945,-795,0,1757144790,15185.461826630002,97.61134698000387,50734.6219944 2025-09-06,07:46:32.000,249,11018487,-795,0,1757144791,15185.434881389992,97.42102046999935,50734.670904239996 2025-09-06,07:46:33.000,249,11018350,-795,0,1757144792,15185.468562939997,97.3293817800004,50734.92244056 2025-09-06,07:46:34.000,249,11018451,-795,0,1757144793,15185.529189729998,97.35052916999848,50734.670904239996 2025-09-06,07:46:35.000,249,11018579,-795,0,1757144794,15185.596552829993,97.39282395000191,50734.74077544 2025-09-06,07:46:36.000,249,11018661,-795,0,1757144795,15185.468562939997,97.44921699000406,50734.81763376001 2025-09-06,07:46:37.000,249,11018498,-795,0,1757144796,15185.616761759993,97.30823439000233,50734.64994288001 2025-09-06,07:46:38.000,249,11018633,-795,0,1757144797,15185.636970689993,97.42102046999935,50734.71981408001 2025-09-06,07:46:39.000,249,11018546,-795,0,1757144798,15185.596552829993,97.41397133999999,50734.775711040005 2025-09-06,07:46:40.000,249,11018518,-795,0,1757144799,15185.434881389992,97.28708700000425,50734.66391712 2025-09-06,07:46:41.000,249,11018266,-795,0,1757144800,15185.562871279988,97.24479222000082,50734.67789136001 2025-09-06,07:46:42.000,249,11018600,-795,0,1757144801,15185.684124859989,97.42102046999935,50734.75474968 2025-09-06,07:46:43.000,249,11018534,-795,0,1757144802,15185.596552829993,97.07561310000165,50734.76872392001 2025-09-06,07:46:44.000,249,11018561,-795,0,1757144803,15185.556134969993,97.25889047999954,50734.96436328001 2025-09-06,07:46:45.000,249,11018757,-795,0,1757144804,15185.623498069988,97.28003787000489,50734.992311760005 2025-09-06,07:46:46.000,249,11018219,-795,0,1757144805,15185.643706999988,97.07561310000165,50734.64295576 2025-09-06,07:46:47.000,249,11018725,-795,0,1757144806,15185.643706999988,97.14610440000251,50734.78269816 2025-09-06,07:46:48.000,249,11018459,-795,0,1757144807,15185.569607589998,97.21659570000338,50734.92942768 2025-09-06,07:46:49.000,249,11018565,-795,0,1757144808,15185.643706999988,96.92758137000055,50734.992311760005 2025-09-06,07:46:50.000,249,11018266,-795,0,1757144809,15185.603289139988,96.87823745999776,50734.99929888 2025-09-06,07:46:51.000,249,11018743,-795,0,1757144810,15185.744751649989,96.72315660000459,50734.894492080006 2025-09-06,07:46:52.000,249,11018649,-795,0,1757144811,15185.630234379998,96.71610746999795,50734.79667240001 2025-09-06,07:46:53.000,249,11018307,-795,0,1757144812,15185.596552829993,96.78659876999882,50734.67789136001 2025-09-06,07:46:54.000,249,11018435,-795,0,1757144813,15185.643706999988,96.71610746999795,50734.63596864 2025-09-06,07:46:55.000,249,11018342,-795,0,1757144814,15185.610025449998,96.59627226000157,50734.68487848 2025-09-06,07:46:56.000,249,11018542,-795,0,1757144815,15185.798642129994,96.65266530000372,50734.943401920005 2025-09-06,07:46:57.000,249,11019010,-795,0,1757144816,15185.482035560002,96.73020573000395,50734.88051784 2025-09-06,07:46:58.000,249,11018506,-795,0,1757144817,15185.576343899993,96.47643704999791,50734.95038904 2025-09-06,07:46:59.000,249,11018563,-795,0,1757144818,15185.556134969993,96.60332139000093,50734.79667240001 2025-09-06,07:47:00.000,249,11018676,-795,0,1757144819,15185.508980799998,96.64561617000436,50735.062182960006 2025-09-06,07:47:01.000,249,11018667,-795,0,1757144820,15185.488771869997,96.43414227000176,50735.0761572 2025-09-06,07:47:02.000,249,11018306,-795,0,1757144821,15185.603289139988,96.45528965999983,50734.90846632 2025-09-06,07:47:03.000,249,11018745,-795,0,1757144822,15185.320364120002,96.33545445000345,50734.88750496001 2025-09-06,07:47:04.000,249,11018478,-795,0,1757144823,15185.589816519998,96.42004401000304,50734.992311760005 2025-09-06,07:47:05.000,249,11018470,-795,0,1757144824,15185.407936149997,96.45528965999983,50735.006285999996 2025-09-06,07:47:06.000,249,11018517,-795,0,1757144825,15185.461826630002,96.51168270000198,50735.05519584001 2025-09-06,07:47:07.000,249,11018300,-795,0,1757144826,15185.374254599992,96.58217400000285,50735.02724736 2025-09-06,07:47:08.000,249,11018677,-795,0,1757144827,15185.374254599992,96.53987921999942,50734.92244056 2025-09-06,07:47:09.000,249,11018413,-795,0,1757144828,15185.340573050002,96.4270931400024,50734.95038904 2025-09-06,07:47:10.000,249,11018796,-795,0,1757144829,15185.367518289997,96.65971443000308,50734.73378832 2025-09-06,07:47:11.000,249,11018493,-795,0,1757144830,15185.387727219997,96.39889661999769,50735.1460284 2025-09-06,07:47:12.000,249,11018354,-795,0,1757144831,15185.354045669992,96.30020879999938,50735.03423448001 2025-09-06,07:47:13.000,249,11018602,-795,0,1757144832,15185.320364120002,96.44119140000112,50735.15301552001 2025-09-06,07:47:14.000,249,11018679,-795,0,1757144833,15185.165428989996,96.55397747999814,50734.96436328001 2025-09-06,07:47:15.000,249,11018858,-795,0,1757144834,15185.178901610001,96.38479835999897,50734.91545344001 2025-09-06,07:47:16.000,249,11018595,-795,0,1757144835,15185.205846849996,96.34955271000217,50735.111092800005 2025-09-06,07:47:17.000,249,11018670,-795,0,1757144836,15185.232792089992,96.32135619000474,50734.92942768 2025-09-06,07:47:18.000,249,11018584,-795,0,1757144837,15185.219319470001,96.20857011000044,50734.98532464001 2025-09-06,07:47:19.000,249,11018399,-795,0,1757144838,15185.091329579991,96.09578403000341,50735.09013144 2025-09-06,07:47:20.000,249,11018505,-795,0,1757144839,15185.05091171999,96.59627226000157,50734.85256936 2025-09-06,07:47:21.000,249,11018606,-795,0,1757144840,15185.232792089992,96.39184748999833,50735.13904128 2025-09-06,07:47:22.000,249,11018303,-795,0,1757144841,15185.145220059996,96.4270931400024,50735.05519584001 2025-09-06,07:47:23.000,249,11018783,-795,0,1757144842,15184.99702124,96.34250358000281,50735.13205416001 2025-09-06,07:47:24.000,249,11018315,-795,0,1757144843,15184.943130759995,96.51168270000198,50735.19493824 2025-09-06,07:47:25.000,249,11018345,-795,0,1757144844,15184.89597659,96.39889661999769,50734.9713504 2025-09-06,07:47:26.000,249,11018775,-795,0,1757144845,15184.91618552,96.51168270000198,50735.041221600004 2025-09-06,07:47:27.000,249,11019012,-795,0,1757144846,15184.8353498,96.58217400000285,50735.111092800005 2025-09-06,07:47:28.000,249,11018855,-795,0,1757144847,15184.781459319995,96.59627226000157,50735.09013144 2025-09-06,07:47:29.000,249,11018465,-795,0,1757144848,15184.88924027999,96.37070010000025,50734.95038904 2025-09-06,07:47:30.000,249,11018664,-795,0,1757144849,15184.633260499999,96.5257809600007,50735.1460284 2025-09-06,07:47:31.000,249,11018699,-795,0,1757144850,15184.599578949994,96.70200920999923,50735.16698976 2025-09-06,07:47:32.000,249,11018979,-795,0,1757144851,15184.478325369993,96.58922313000221,50734.79667240001 2025-09-06,07:47:33.000,249,11018404,-795,0,1757144852,15184.572633709999,96.56102661000477,50735.10410568001 2025-09-06,07:47:34.000,249,11018673,-795,0,1757144853,15184.532215849998,96.69496007999987,50735.01327312001 2025-09-06,07:47:35.000,249,11018720,-795,0,1757144854,15184.545688469989,96.74430399000266,50734.92244056 2025-09-06,07:47:36.000,249,11018316,-795,0,1757144855,15184.572633709999,96.74430399000266,50734.99929888 2025-09-06,07:47:37.000,249,11018555,-795,0,1757144856,15184.357071789993,96.73020573000395,50735.02724736 2025-09-06,07:47:38.000,249,11018586,-795,0,1757144857,15184.538952159994,96.61741964999965,50735.25083520001 2025-09-06,07:47:39.000,249,11018759,-795,0,1757144858,15184.485061679989,96.624468779999,50734.95038904 2025-09-06,07:47:40.000,249,11018501,-795,0,1757144859,15184.498534299993,96.77954963999946,50735.09711856 2025-09-06,07:47:41.000,249,11018330,-795,0,1757144860,15184.437907509993,96.73020573000395,50735.11807992 2025-09-06,07:47:42.000,249,11018662,-795,0,1757144861,15184.498534299993,96.79364789999818,50734.96436328001 2025-09-06,07:47:43.000,249,11018647,-795,0,1757144862,15184.68715097999,96.66676356000244,50735.062182960006 2025-09-06,07:47:44.000,249,11018704,-795,0,1757144863,15184.559161089994,96.80069703000481,50735.11807992 2025-09-06,07:47:45.000,249,11018732,-795,0,1757144864,15184.458116439993,96.90643398000248,50734.96436328001 2025-09-06,07:47:46.000,249,11018617,-795,0,1757144865,15184.404225959988,96.85709006999969,50734.99929888 2025-09-06,07:47:47.000,249,11019032,-795,0,1757144866,15184.579370019994,96.94872875999863,50734.86654360001 2025-09-06,07:47:48.000,249,11018472,-795,0,1757144867,15184.491797989998,96.77954963999946,50734.838595119996 2025-09-06,07:47:49.000,249,11018519,-795,0,1757144868,15184.478325369993,96.97692528000334,50735.1460284 2025-09-06,07:47:50.000,249,11018362,-795,0,1757144869,15184.532215849998,96.66676356000244,50734.93641480001 2025-09-06,07:47:51.000,249,11018733,-795,0,1757144870,15184.512006919998,96.96987615000398,50734.99929888 2025-09-06,07:47:52.000,249,11019057,-795,0,1757144871,15184.606315259989,96.8852865900044,50735.15301552001 2025-09-06,07:47:53.000,249,11018245,-795,0,1757144872,15184.485061679989,96.75840225000138,50735.04820872 2025-09-06,07:47:54.000,249,11018710,-795,0,1757144873,15184.478325369993,96.8711883299984,50735.06917008 2025-09-06,07:47:55.000,249,11018628,-795,0,1757144874,15184.431171199998,97.06856397000229,50735.09013144 2025-09-06,07:47:56.000,249,11018568,-795,0,1757144875,15184.552424779999,96.75135312000202,50734.99929888 2025-09-06,07:47:57.000,249,11018616,-795,0,1757144876,15184.478325369993,96.89233572000376,50734.705839840004 2025-09-06,07:47:58.000,249,11018688,-795,0,1757144877,15184.269499759997,96.82889355000225,50735.05519584001 2025-09-06,07:47:59.000,249,11018652,-795,0,1757144878,15184.343599169988,96.6738126900018,50735.06917008 2025-09-06,07:48:00.000,249,11018507,-795,0,1757144879,15184.397489649993,96.80069703000481,50735.25782232 2025-09-06,07:48:01.000,249,11018723,-795,0,1757144880,15184.363808099988,96.83594268000161,50735.208912480004 2025-09-06,07:48:02.000,249,11018527,-795,0,1757144881,15184.256027139993,96.82889355000225,50735.278783680005 2025-09-06,07:48:03.000,249,11018914,-795,0,1757144882,15184.586106329989,96.85004094000033,50735.1460284 2025-09-06,07:48:04.000,249,11018501,-795,0,1757144883,15184.303181310002,96.96282702000462,50735.1460284 2025-09-06,07:48:05.000,249,11018473,-795,0,1757144884,15184.363808099988,96.82889355000225,50734.95038904 2025-09-06,07:48:06.000,249,11018931,-795,0,1757144885,15184.431171199998,96.8852865900044,50735.173976879996 2025-09-06,07:48:07.000,249,11018675,-795,0,1757144886,15184.357071789993,97.12495701000444,50735.2158996 2025-09-06,07:48:08.000,249,11018580,-795,0,1757144887,15184.417698579993,96.99807267000142,50735.25083520001 2025-09-06,07:48:09.000,249,11018857,-795,0,1757144888,15184.269499759997,97.05446571000357,50735.09013144 2025-09-06,07:48:10.000,249,11018285,-795,0,1757144889,15184.269499759997,96.8711883299984,50734.98532464001 2025-09-06,07:48:11.000,249,11018613,-795,0,1757144890,15184.215609279992,96.80774616000417,50735.229873840006 2025-09-06,07:48:12.000,249,11018997,-795,0,1757144891,15184.215609279992,96.99102354000206,50735.13205416001 2025-09-06,07:48:13.000,249,11018613,-795,0,1757144892,15184.087619389997,97.00512180000078,50735.32070640001 2025-09-06,07:48:14.000,249,11018963,-795,0,1757144893,15184.195400349992,96.91348311000183,50735.05519584001 2025-09-06,07:48:15.000,249,11018559,-795,0,1757144894,15184.181927730002,97.01217093000014,50735.15301552001 2025-09-06,07:48:16.000,249,11018484,-795,0,1757144895,15184.195400349992,96.8852865900044,50735.13904128 2025-09-06,07:48:17.000,249,11018675,-795,0,1757144896,15184.195400349992,96.89233572000376,50735.1460284 2025-09-06,07:48:18.000,249,11018904,-795,0,1757144897,15184.114564629992,97.12495701000444,50735.18096400001 2025-09-06,07:48:19.000,249,11018470,-795,0,1757144898,15184.006783669996,96.70905833999859,50735.39057760001 2025-09-06,07:48:20.000,249,11018870,-795,0,1757144899,15184.080883080002,96.80774616000417,50735.24384808 2025-09-06,07:48:21.000,249,11018878,-795,0,1757144900,15184.229081899997,96.94872875999863,50734.99929888 2025-09-06,07:48:22.000,249,11018634,-795,0,1757144901,15184.154982489992,96.91348311000183,50734.9713504 2025-09-06,07:48:23.000,249,11018783,-795,0,1757144902,15184.168455109997,96.75840225000138,50734.92942768 2025-09-06,07:48:24.000,249,11018668,-795,0,1757144903,15184.080883080002,96.76545138000074,50735.38359048 2025-09-06,07:48:25.000,249,11018493,-795,0,1757144904,15184.040465220001,96.63151790999837,50735.4255132 2025-09-06,07:48:26.000,249,11018657,-795,0,1757144905,15184.161718800002,96.80069703000481,50735.25782232 2025-09-06,07:48:27.000,249,11018884,-795,0,1757144906,15184.168455109997,96.74430399000266,50735.22288672001 2025-09-06,07:48:28.000,249,11018729,-795,0,1757144907,15184.222345590002,96.93463049999991,50735.39057760001 2025-09-06,07:48:29.000,249,11018411,-795,0,1757144908,15184.175191419992,96.99807267000142,50734.95038904 2025-09-06,07:48:30.000,249,11018734,-795,0,1757144909,15184.114564629992,97.02626918999886,50735.18795112 2025-09-06,07:48:31.000,249,11018598,-795,0,1757144910,15184.094355699992,96.87823745999776,50735.111092800005 2025-09-06,07:48:32.000,249,11018526,-795,0,1757144911,15184.000047360001,97.08971136000036,50735.173976879996 2025-09-06,07:48:33.000,249,11018396,-795,0,1757144912,15184.087619389997,96.99807267000142,50735.23686096 2025-09-06,07:48:34.000,249,11018687,-795,0,1757144913,15184.114564629992,97.07561310000165,50735.173976879996 2025-09-06,07:48:35.000,249,11018889,-795,0,1757144914,15184.114564629992,96.93463049999991,50735.25083520001 2025-09-06,07:48:36.000,249,11018633,-795,0,1757144915,15184.154982489992,97.10380961999908,50735.36262912 2025-09-06,07:48:37.000,249,11018317,-795,0,1757144916,15184.121300940002,97.00512180000078,50735.12506704 2025-09-06,07:48:38.000,249,11018642,-795,0,1757144917,15184.262763450002,97.0192200599995,50735.34865488001 2025-09-06,07:48:39.000,249,11018990,-795,0,1757144918,15184.195400349992,97.18135004999931,50735.27179656001 2025-09-06,07:48:40.000,249,11018744,-795,0,1757144919,15184.235818209992,97.42102046999935,50735.208912480004 2025-09-06,07:48:41.000,249,11018503,-795,0,1757144920,15184.188664039997,97.21659570000338,50735.31371928 2025-09-06,07:48:42.000,249,11018547,-795,0,1757144921,15184.148246179997,97.30118526000297,50735.32070640001 2025-09-06,07:48:43.000,249,11018555,-795,0,1757144922,15184.195400349992,97.35052916999848,50735.29275792 2025-09-06,07:48:44.000,249,11018721,-795,0,1757144923,15184.202136660002,97.2659396099989,50735.43250032 2025-09-06,07:48:45.000,249,11018556,-795,0,1757144924,15184.249290829997,97.13905527000315,50735.50237152 2025-09-06,07:48:46.000,249,11018518,-795,0,1757144925,15184.276236069993,97.2659396099989,50735.26480944 2025-09-06,07:48:47.000,249,11018530,-795,0,1757144926,15184.316653929993,97.35757829999784,50735.43250032 2025-09-06,07:48:48.000,249,11018966,-795,0,1757144927,15184.249290829997,97.22364483000274,50735.34865488001 2025-09-06,07:48:49.000,249,11018714,-755,0,1757144928,15184.458116439993,97.39282395000191,50735.36262912 2025-09-06,07:48:50.000,249,11018656,-795,0,1757144929,15184.538952159994,97.35757829999784,50735.25782232 2025-09-06,07:48:51.000,249,11018538,-795,0,1757144930,15184.384017029988,97.42806959999871,50735.2857708 2025-09-06,07:48:52.000,249,11018565,-795,0,1757144931,15184.505270609989,97.43511872999807,50735.509358639996 2025-09-06,07:48:53.000,249,11018696,-795,0,1757144932,15184.559161089994,97.42102046999935,50735.51634576001 2025-09-06,07:48:54.000,249,11018686,-795,0,1757144933,15184.572633709999,97.20249744000466,50735.58621696001 2025-09-06,07:48:55.000,249,11018604,-795,0,1757144934,15184.64673311999,97.4421678600047,50735.57922984 2025-09-06,07:48:56.000,249,11018622,-795,0,1757144935,15184.464852749988,97.42102046999935,50735.46743592001 2025-09-06,07:48:57.000,249,11018656,-795,0,1757144936,15184.633260499999,97.3787256900032,50735.47442304 2025-09-06,07:48:58.000,249,11018583,-795,0,1757144937,15184.673678359999,97.44921699000406,50735.341667759996 2025-09-06,07:48:59.000,249,11018870,-795,0,1757144938,15184.75451408,97.540855680003,50735.57922984 2025-09-06,07:49:00.000,249,11018429,-795,0,1757144939,15184.781459319995,97.39987308000127,50735.4604488 2025-09-06,07:49:01.000,249,11018496,-795,0,1757144940,15184.89597659,97.21659570000338,50735.355642 2025-09-06,07:49:02.000,249,11018603,-795,0,1757144941,15185.003757549995,97.18135004999931,50735.341667759996 2025-09-06,07:49:03.000,249,11018541,-795,0,1757144942,15184.95660338,97.04036745000485,50735.36262912 2025-09-06,07:49:04.000,249,11018481,-795,0,1757144943,15185.05091171999,97.1179078799978,50735.4255132 2025-09-06,07:49:05.000,249,11018864,-795,0,1757144944,15185.125011129996,97.04036745000485,50735.397564720006 2025-09-06,07:49:06.000,249,11018625,-795,0,1757144945,15185.111538509991,97.04741658000421,50735.446474560005 2025-09-06,07:49:07.000,249,11018667,-795,0,1757144946,15185.340573050002,97.2306939600021,50735.446474560005 2025-09-06,07:49:08.000,249,11019038,-795,0,1757144947,15185.380990910002,96.89938485000312,50735.62115256 2025-09-06,07:49:09.000,249,11018679,-795,0,1757144948,15185.455090319992,96.95577788999799,50735.376603360004 2025-09-06,07:49:10.000,249,11018633,-795,0,1757144949,15185.461826630002,96.82889355000225,50735.565255600006 2025-09-06,07:49:11.000,249,11018975,-795,0,1757144950,15185.535926039993,96.92758137000055,50735.48141016 2025-09-06,07:49:12.000,249,11018460,-795,0,1757144951,15185.407936149997,96.87823745999776,50735.45346168 2025-09-06,07:49:13.000,249,11018405,-795,0,1757144952,15185.441617700002,96.84299181000097,50735.48839728001 2025-09-06,07:49:14.000,249,11018726,-795,0,1757144953,15185.495508179993,96.85709006999969,50735.6700624 2025-09-06,07:49:15.000,249,11018724,-795,0,1757144954,15185.636970689993,96.80774616000417,50735.41852608001 2025-09-06,07:49:16.000,249,11018838,-795,0,1757144955,15185.603289139988,96.87823745999776,50735.565255600006 2025-09-06,07:49:17.000,249,11018672,-795,0,1757144956,15185.610025449998,96.85709006999969,50735.36262912 2025-09-06,07:49:18.000,249,11018533,-795,0,1757144957,15185.684124859989,96.74430399000266,50735.50237152 2025-09-06,07:49:19.000,249,11018717,-715,0,1757144958,15185.704333789989,96.94167962999927,50735.495384400005 2025-09-06,07:49:20.000,249,11018345,-795,0,1757144959,15185.805378439989,96.68791095000051,50735.949547200005 2025-09-06,07:49:21.000,249,11018577,-795,0,1757144960,15185.872741539999,96.44824053000048,50735.63512680001 2025-09-06,07:49:22.000,249,11018581,-795,0,1757144961,15185.785169509989,96.44119140000112,50735.75390784001 2025-09-06,07:49:23.000,249,11018437,-795,0,1757144962,15185.892950469999,96.39184748999833,50735.57224272 2025-09-06,07:49:24.000,249,11019007,-795,0,1757144963,15185.94684094999,96.44824053000048,50735.79583056 2025-09-06,07:49:25.000,249,11018718,-795,0,1757144964,15186.15566656,96.29315967000002,50735.83775328 2025-09-06,07:49:26.000,249,11018852,-795,0,1757144965,15186.142193939995,96.30725792999874,50735.69801088 2025-09-06,07:49:27.000,249,11018750,-795,0,1757144966,15186.1152487,96.15922619999765,50735.711985120004 2025-09-06,07:49:28.000,249,11018496,-795,0,1757144967,15186.22976596999,95.94775230000232,50735.7399336 2025-09-06,07:49:29.000,249,11018443,-795,0,1757144968,15186.344283239996,95.82791708999866,50735.75390784001 2025-09-06,07:49:30.000,249,11018505,-795,0,1757144969,15186.553108849992,95.77857318000315,50735.85871464 2025-09-06,07:49:31.000,249,11018666,-795,0,1757144970,15186.613735639992,95.77857318000315,50735.732946480006 2025-09-06,07:49:32.000,249,11018698,-795,0,1757144971,15186.546372539997,95.67988536000485,50735.89365024001 2025-09-06,07:49:33.000,249,11018263,-795,0,1757144972,15186.761934460003,95.63054145000206,50735.87268888001 2025-09-06,07:49:34.000,249,11018588,-795,0,1757144973,15186.660889810002,95.70808188000228,50735.781856320005 2025-09-06,07:49:35.000,249,11018307,-795,0,1757144974,15186.856242799993,95.8208679599993,50735.77486920001 2025-09-06,07:49:36.000,249,11018606,-795,0,1757144975,15186.903396969989,95.5248045000044,50735.53730712001 2025-09-06,07:49:37.000,249,11018867,-795,0,1757144976,15186.977496379994,95.49660797999968,50735.844740399996 2025-09-06,07:49:38.000,249,11018533,-795,0,1757144977,15187.058332099994,95.35562537999795,50735.80281768001 2025-09-06,07:49:39.000,249,11018791,-795,0,1757144978,15187.112222579999,95.1652988700007,50735.79583056 2025-09-06,07:49:40.000,249,11018694,-795,0,1757144979,15187.22673984999,95.34857624999859,50735.93557296 2025-09-06,07:49:41.000,249,11018490,-795,0,1757144980,15187.41535653,95.29218321000371,50735.6700624 2025-09-06,07:49:42.000,249,11018393,-795,0,1757144981,15187.40862021999,95.05251279000368,50735.86570176 2025-09-06,07:49:43.000,249,11018554,-795,0,1757144982,15187.3951476,95.05251279000368,50735.9146116 2025-09-06,07:49:44.000,249,11018511,-795,0,1757144983,15187.32778449999,94.85513714999979,50735.99146992001 2025-09-06,07:49:45.000,249,11018706,-795,0,1757144984,15187.35472974,94.74235107000277,50735.86570176 2025-09-06,07:49:46.000,249,11018321,-795,0,1757144985,15187.48945593999,94.67890890000126,50735.70499800001 2025-09-06,07:49:47.000,249,11018671,-795,0,1757144986,15187.651127379992,94.34055066000292,50735.68403664001 2025-09-06,07:49:48.000,249,11018613,-795,0,1757144987,15187.691545239992,94.4251402200025,50735.7399336 2025-09-06,07:49:49.000,249,11018778,-795,0,1757144988,15187.772380959992,94.33350153000356,50735.8098048 2025-09-06,07:49:50.000,249,11018820,-795,0,1757144989,15187.799326200002,94.33350153000356,50735.781856320005 2025-09-06,07:49:51.000,249,11018479,-795,0,1757144990,15187.826271439997,94.10088024000288,50735.72595936001 2025-09-06,07:49:52.000,249,11018631,-795,0,1757144991,15187.792589889992,94.07268371999817,50735.6700624 2025-09-06,07:49:53.000,249,11018459,-795,0,1757144992,15188.075514909993,93.81186591000005,50735.93557296 2025-09-06,07:49:54.000,249,11018850,-795,0,1757144993,15187.900370850002,93.903504599999,50736.012431279996 2025-09-06,07:49:55.000,249,11018627,-795,0,1757144994,15188.001415499988,93.81891503999941,50735.72595936001 2025-09-06,07:49:56.000,249,11018457,-795,0,1757144995,15187.792589889992,93.84006243000476,50736.15217368 2025-09-06,07:49:57.000,249,11018397,-795,0,1757144996,15187.913843469993,93.6567850499996,50735.78884344 2025-09-06,07:49:58.000,249,11018551,-795,0,1757144997,15187.886898229997,93.51580244999786,50735.88666312 2025-09-06,07:49:59.000,249,11018728,-795,0,1757144998,15187.826271439997,93.69203070000367,50736.166147920005 2025-09-06,07:50:00.000,249,11018576,-795,0,1757144999,15188.021624429988,93.74842373999854,50736.15217368 2025-09-06,07:50:01.000,249,11018372,-795,0,1757145000,15188.068778599998,93.41711462999956,50735.7399336 2025-09-06,07:50:02.000,249,11019042,-795,0,1757145001,15188.190032179999,93.13514943000337,50736.20108352 2025-09-06,07:50:03.000,249,11018418,-795,0,1757145002,15187.954261329993,93.21973899000295,50736.07531536 2025-09-06,07:50:04.000,249,11018674,-795,0,1757145003,15188.257395279994,93.21973899000295,50736.236019120006 2025-09-06,07:50:05.000,249,11018543,-795,0,1757145004,15188.257395279994,93.10695290999865,50735.86570176 2025-09-06,07:50:06.000,249,11018816,-795,0,1757145005,15188.28434051999,93.15629682000144,50736.13819944001 2025-09-06,07:50:07.000,249,11018812,-795,0,1757145006,15188.183295869989,93.04351074000442,50736.1940964 2025-09-06,07:50:08.000,249,11018776,-795,0,1757145007,15188.36517623999,92.88138075000461,50736.18710928001 2025-09-06,07:50:09.000,249,11018640,-795,0,1757145008,15188.358439929994,92.83908597000118,50735.844740399996 2025-09-06,07:50:10.000,249,11019064,-795,0,1757145009,15188.223713729989,92.78974205999839,50736.13121232 2025-09-06,07:50:11.000,249,11018643,-795,0,1757145010,15188.291076829999,92.86023335999926,50736.047366880004 2025-09-06,07:50:12.000,249,11018673,-795,0,1757145011,15188.318022069994,92.72629989000416,50736.08230248 2025-09-06,07:50:13.000,249,11018656,-795,0,1757145012,15188.51337506,92.69810336999944,50736.054354 2025-09-06,07:50:14.000,249,11018712,-795,0,1757145013,15188.40559409999,92.69810336999944,50736.1940964 2025-09-06,07:50:15.000,249,11018836,-795,0,1757145014,15188.34496730999,92.68400511000073,50735.93557296 2025-09-06,07:50:16.000,249,11018441,-755,0,1757145015,15188.540320299995,92.72629989000416,50736.07531536 2025-09-06,07:50:17.000,249,11018662,-795,0,1757145016,15188.520111369995,92.7544964100016,50735.96352144 2025-09-06,07:50:18.000,249,11018698,-795,0,1757145017,15188.46622088999,92.5712190300037,50735.90762448 2025-09-06,07:50:19.000,249,11018572,-795,0,1757145018,15188.459484579995,92.53597337999963,50736.11025096001 2025-09-06,07:50:20.000,249,11018432,-795,0,1757145019,15188.56726553999,92.34564687000238,50736.047366880004 2025-09-06,07:50:21.000,249,11018797,-795,0,1757145020,15188.701991739996,92.3244994800043,50736.054354 2025-09-06,07:50:22.000,249,11018719,-795,0,1757145021,15188.46622088999,92.33859774000302,50735.90762448 2025-09-06,07:50:23.000,249,11018675,-795,0,1757145022,15188.4729572,92.21876252999937,50736.07531536 2025-09-06,07:50:24.000,249,11018602,-795,0,1757145023,15188.51337506,92.25400818000344,50735.86570176 2025-09-06,07:50:25.000,249,11018812,-795,0,1757145024,15188.701991739996,92.36679426000046,50736.012431279996 2025-09-06,07:50:26.000,249,11018738,-795,0,1757145025,15188.479693509995,92.21171340000001,50736.068328240006 2025-09-06,07:50:27.000,249,11018453,-795,0,1757145026,15188.722200669996,92.21876252999937,50735.96352144 2025-09-06,07:50:28.000,249,11018592,-795,0,1757145027,15188.73567329,92.04253428000084,50735.900637360006 2025-09-06,07:50:29.000,249,11018607,-795,0,1757145028,15188.904081039997,92.0495834100002,50735.93557296 2025-09-06,07:50:30.000,249,11018887,-795,0,1757145029,15188.890608419992,92.00023950000468,50735.732946480006 2025-09-06,07:50:31.000,249,11018794,-795,0,1757145030,15188.856926870001,91.8663060300023,50735.79583056 2025-09-06,07:50:32.000,249,11018907,-795,0,1757145031,15188.904081039997,91.74647081999865,50735.96352144 2025-09-06,07:50:33.000,249,11018445,-795,0,1757145032,15189.011861999992,91.71827430000121,50735.85871464 2025-09-06,07:50:34.000,249,11018528,-795,0,1757145033,15189.052279859992,91.67597951999778,50736.054354 2025-09-06,07:50:35.000,249,11018869,-795,0,1757145034,15188.782827459996,91.2107369400037,50735.93557296 2025-09-06,07:50:36.000,249,11018729,-795,0,1757145035,15188.978180450002,91.42925996999838,50735.95653432 2025-09-06,07:50:37.000,249,11018449,-795,0,1757145036,15188.978180450002,91.64073387000099,50735.8098048 2025-09-06,07:50:38.000,249,11018782,-795,0,1757145037,15188.883872109996,91.28122824000457,50735.83775328 2025-09-06,07:50:39.000,249,11018773,-795,0,1757145038,15188.863663179996,91.35876867000479,50735.76089496 2025-09-06,07:50:40.000,249,11018702,-795,0,1757145039,15188.910817349992,91.4574564900031,50736.04037976001 2025-09-06,07:50:41.000,249,11019030,-795,0,1757145040,15188.863663179996,91.38696519000223,50735.70499800001 2025-09-06,07:50:42.000,249,11018395,-795,0,1757145041,15188.971444139992,91.26008084999921,50735.83775328 2025-09-06,07:50:43.000,249,11018533,-795,0,1757145042,15188.856926870001,91.10499998999876,50736.054354 2025-09-06,07:50:44.000,249,11018449,-755,0,1757145043,15189.133115579993,91.309424760002,50735.711985120004 2025-09-06,07:50:45.000,249,11018705,-795,0,1757145044,15188.937762590002,91.309424760002,50735.9844828 2025-09-06,07:50:46.000,249,11018956,-795,0,1757145045,15189.119642960002,91.28122824000457,50736.068328240006 2025-09-06,07:50:47.000,249,11018426,-795,0,1757145046,15188.978180450002,91.30237563000264,50735.86570176 2025-09-06,07:50:48.000,249,11018445,-795,0,1757145047,15189.092697719992,91.33762127999944,50736.11025096001 2025-09-06,07:50:49.000,249,11018613,-795,0,1757145048,15189.099434030002,91.35171953999816,50735.97749568 2025-09-06,07:50:50.000,249,11018750,-795,0,1757145049,15189.106170339997,91.28827737000393,50735.69102376 2025-09-06,07:50:51.000,249,11018819,-795,0,1757145050,15189.085961409997,91.44335823000438,50735.711985120004 2025-09-06,07:50:52.000,249,11018535,-795,0,1757145051,15189.139851890002,91.38696519000223,50735.9844828 2025-09-06,07:50:53.000,249,11018904,-795,0,1757145052,15189.011861999992,91.54204605000268,50735.69102376 2025-09-06,07:50:54.000,249,11018789,-795,0,1757145053,15189.200478679988,91.18254041999899,50735.69801088 2025-09-06,07:50:55.000,249,11018518,-795,0,1757145054,15189.160060820002,91.41516170999967,50735.69102376 2025-09-06,07:50:56.000,249,11018894,-795,0,1757145055,15189.234160229993,91.15434390000155,50735.74692072 2025-09-06,07:50:57.000,249,11018757,-795,0,1757145056,15189.079225100002,91.3446704099988,50735.677049519996 2025-09-06,07:50:58.000,249,11018784,-795,0,1757145057,15189.314995949993,91.35171953999816,50735.65608816001 2025-09-06,07:50:59.000,249,11018733,-795,0,1757145058,15189.240896539988,91.25303171999985,50735.70499800001 2025-09-06,07:51:00.000,249,11018373,-795,0,1757145059,15189.227423919998,91.04860695000389,50735.63512680001 2025-09-06,07:51:01.000,249,11018567,-795,0,1757145060,15189.321732259988,91.27417910999793,50735.7399336 2025-09-06,07:51:02.000,249,11018633,-795,0,1757145061,15189.180269750002,91.21778607000306,50735.76089496 2025-09-06,07:51:03.000,249,11018665,-795,0,1757145062,15189.355413809993,91.45040736000374,50735.53730712001 2025-09-06,07:51:04.000,249,11018793,-795,0,1757145063,15189.254369159993,91.309424760002,50735.53730712001 2025-09-06,07:51:05.000,249,11018386,-795,0,1757145064,15189.328468569998,91.09090173000004,50735.41153896 2025-09-06,07:51:06.000,249,11018710,-795,0,1757145065,15189.092697719992,91.15434390000155,50735.45346168 2025-09-06,07:51:07.000,249,11018805,-795,0,1757145066,15188.984916759997,91.27417910999793,50735.2857708 2025-09-06,07:51:08.000,249,11018639,-795,0,1757145067,15189.032070929992,91.06975434000196,50735.43948744001 2025-09-06,07:51:09.000,249,11018306,-795,0,1757145068,15188.931026279992,91.33762127999944,50735.4255132 2025-09-06,07:51:10.000,249,11018886,-795,0,1757145069,15188.870399489992,91.10499998999876,50735.565255600006 2025-09-06,07:51:11.000,249,11018805,-755,0,1757145070,15188.978180450002,91.309424760002,50735.48839728001 2025-09-06,07:51:12.000,249,11018431,-795,0,1757145071,15189.065752479997,91.2107369400037,50735.26480944 2025-09-06,07:51:13.000,249,11018726,-795,0,1757145072,15188.964707829997,91.16139303000091,50735.34865488001 2025-09-06,07:51:14.000,249,11018806,-795,0,1757145073,15189.045543549997,91.2107369400037,50735.12506704 2025-09-06,07:51:15.000,249,11018963,-795,0,1757145074,15188.971444139992,91.21778607000306,50735.47442304 2025-09-06,07:51:16.000,249,11018732,-795,0,1757145075,15188.924289969997,91.26712997999857,50735.229873840006 2025-09-06,07:51:17.000,249,11018856,-795,0,1757145076,15189.052279859992,91.14024564000283,50735.47442304 2025-09-06,07:51:18.000,249,11018700,-795,0,1757145077,15189.200478679988,91.13319651000347,50735.20192536001 2025-09-06,07:51:19.000,249,11018760,-795,0,1757145078,15189.153324509993,91.15434390000155,50735.26480944 2025-09-06,07:51:20.000,249,11018518,-795,0,1757145079,15189.059016170002,91.27417910999793,50735.2158996 2025-09-06,07:51:21.000,249,11018734,-795,0,1757145080,15189.011861999992,91.28827737000393,50735.09013144 2025-09-06,07:51:22.000,249,11018741,-795,0,1757145081,15189.085961409997,91.3446704099988,50734.92942768 2025-09-06,07:51:23.000,249,11018599,-795,0,1757145082,15189.005125689997,91.28827737000393,50734.85955648 2025-09-06,07:51:24.000,249,11018658,-795,0,1757145083,15188.931026279992,91.11909825000475,50734.91545344001 2025-09-06,07:51:25.000,249,11018748,-795,0,1757145084,15188.762618529996,91.16844216000027,50734.99929888 2025-09-06,07:51:26.000,249,11018526,-795,0,1757145085,15188.924289969997,91.44335823000438,50735.11807992 2025-09-06,07:51:27.000,249,11018513,-795,0,1757145086,15188.917553660001,91.35876867000479,50735.03423448001 2025-09-06,07:51:28.000,249,11018843,-795,0,1757145087,15188.809772699991,91.16139303000091,50735.2158996 2025-09-06,07:51:29.000,249,11018807,-795,0,1757145088,15188.45274827,91.09090173000004,50735.23686096 2025-09-06,07:51:30.000,249,11018403,-795,0,1757145089,15188.600947089995,91.03450868999789,50734.873530720004 2025-09-06,07:51:31.000,249,11018444,-795,0,1757145090,15188.51337506,91.16139303000091,50734.98532464001 2025-09-06,07:51:32.000,249,11018642,-795,0,1757145091,15188.46622088999,91.36581780000415,50734.91545344001 2025-09-06,07:51:33.000,249,11018974,-795,0,1757145092,15188.4729572,91.1966386799977,50734.67789136001 2025-09-06,07:51:34.000,249,11018559,-795,0,1757145093,15188.277604209994,91.23188433000178,50735.13205416001 2025-09-06,07:51:35.000,249,11018699,-795,0,1757145094,15188.43253934,91.30237563000264,50734.86654360001 2025-09-06,07:51:36.000,249,11018812,-795,0,1757145095,15188.257395279994,91.32352302000072,50734.726801200006 2025-09-06,07:51:37.000,249,11018969,-795,0,1757145096,15188.115932769993,91.23188433000178,50734.775711040005 2025-09-06,07:51:38.000,249,11018951,-795,0,1757145097,15188.237186349994,91.21778607000306,50734.64295576 2025-09-06,07:51:39.000,249,11018606,-795,0,1757145098,15187.920579780002,91.14024564000283,50734.824620880005 2025-09-06,07:51:40.000,249,11018574,-795,0,1757145099,15187.967733949998,91.31647389000136,50734.59404592 2025-09-06,07:51:41.000,249,11018582,-795,0,1757145100,15187.886898229997,91.26712997999857,50734.66391712 2025-09-06,07:51:42.000,249,11018931,-795,0,1757145101,15187.981206570003,91.13319651000347,50734.5171876 2025-09-06,07:51:43.000,249,11018817,-795,0,1757145102,15187.752172029992,91.25303171999985,50734.440329280005 2025-09-06,07:51:44.000,249,11018646,-795,0,1757145103,15187.792589889992,91.26712997999857,50734.489239120005 2025-09-06,07:51:45.000,249,11018532,-795,0,1757145104,15187.907107159997,91.37991606000287,50734.656930000005 2025-09-06,07:51:46.000,249,11018430,-795,0,1757145105,15187.886898229997,91.53499692000332,50734.46827776 2025-09-06,07:51:47.000,249,11018686,-795,0,1757145106,15187.846480369997,91.47155475000181,50734.46129064001 2025-09-06,07:51:48.000,249,11018849,-715,0,1757145107,15187.705017859997,91.35171953999816,50734.45430352 2025-09-06,07:51:49.000,249,11018599,-795,0,1757145108,15187.711754169992,91.56319344000076,50734.34250960001 2025-09-06,07:51:50.000,249,11018608,-795,0,1757145109,15187.772380959992,91.48565301000053,50734.132896 2025-09-06,07:51:51.000,249,11018841,-795,0,1757145110,15187.725226789997,91.5208986600046,50734.25866416 2025-09-06,07:51:52.000,249,11018685,-795,0,1757145111,15187.792589889992,91.50680039999861,50734.36347096001 2025-09-06,07:51:53.000,249,11018759,-795,0,1757145112,15187.731963099992,91.48565301000053,50734.31456112001 2025-09-06,07:51:54.000,249,11018906,-795,0,1757145113,15187.361466049995,91.59843909000483,50734.31456112001 2025-09-06,07:51:55.000,249,11018516,-795,0,1757145114,15187.48945593999,91.59843909000483,50734.132896 2025-09-06,07:51:56.000,249,11018619,-795,0,1757145115,15187.32778449999,91.69007778000378,50734.104947520005 2025-09-06,07:51:57.000,249,11018689,-795,0,1757145116,15187.23347616,91.76056908000464,50734.167831599996 2025-09-06,07:51:58.000,249,11018561,-795,0,1757145117,15187.06506840999,91.88040429000102,50734.272638400005 2025-09-06,07:51:59.000,249,11018436,-795,0,1757145118,15187.14590412999,91.96499385000061,50734.167831599996 2025-09-06,07:52:00.000,249,11018977,-795,0,1757145119,15187.092013649999,92.04253428000084,50733.937256640005 2025-09-06,07:52:01.000,249,11018870,-795,0,1757145120,15186.937078519994,91.85220777000359,50734.035076320004 2025-09-06,07:52:02.000,249,11018521,-795,0,1757145121,15186.755198149993,91.96499385000061,50733.8534112 2025-09-06,07:52:03.000,249,11018711,-795,0,1757145122,15186.889924349998,92.26810644000216,50734.02808920001 2025-09-06,07:52:04.000,249,11018533,-795,0,1757145123,15186.761934460003,92.33859774000302,50733.91629528 2025-09-06,07:52:05.000,249,11018740,-755,0,1757145124,15186.606999329997,92.12712384000042,50733.937256640005 2025-09-06,07:52:06.000,249,11018405,-795,0,1757145125,15186.701307670002,92.46548207999876,50733.95821800001 2025-09-06,07:52:07.000,249,11018772,-795,0,1757145126,15186.438591580001,92.58531729000242,50733.77655288 2025-09-06,07:52:08.000,249,11018229,-795,0,1757145127,15186.479009440001,92.44433469000069,50733.90930816001 2025-09-06,07:52:09.000,249,11018791,-795,0,1757145128,15186.384701099996,92.51482599000155,50734.000140719996 2025-09-06,07:52:10.000,249,11018647,-795,0,1757145129,15186.377964790001,92.52892425000027,50733.664758959996 2025-09-06,07:52:11.000,249,11018603,-795,0,1757145130,15186.283656449996,92.7544964100016,50733.75559152 2025-09-06,07:52:12.000,249,11018778,-795,0,1757145131,15186.25671121,92.81088945000374,50733.7486044 2025-09-06,07:52:13.000,249,11018746,-795,0,1757145132,15186.13545763,92.65580859000329,50733.57392640001 2025-09-06,07:52:14.000,249,11018832,-795,0,1757145133,15186.10851238999,92.82498771000246,50733.79052712001 2025-09-06,07:52:15.000,249,11019006,-795,0,1757145134,15186.162402869995,92.94482291999884,50733.720655920006 2025-09-06,07:52:16.000,249,11018703,-795,0,1757145135,15185.95357726,92.90252814000269,50733.601874880005 2025-09-06,07:52:17.000,249,11018903,-795,0,1757145136,15185.88621415999,92.83908597000118,50733.49706808001 2025-09-06,07:52:18.000,249,11018763,-795,0,1757145137,15185.859268919994,92.97301944000355,50733.664758959996 2025-09-06,07:52:19.000,249,11018618,-795,0,1757145138,15185.791905819999,92.90252814000269,50733.35033856 2025-09-06,07:52:20.000,249,11018621,-795,0,1757145139,15185.704333789989,93.00121596000099,50733.37129992 2025-09-06,07:52:21.000,249,11018705,-795,0,1757145140,15185.468562939997,93.14219856000273,50733.45514536001 2025-09-06,07:52:22.000,249,11018748,-795,0,1757145141,15185.657179619993,93.19859160000487,50733.552965040006 2025-09-06,07:52:23.000,249,11018715,-795,0,1757145142,15185.562871279988,93.2126898600036,50733.35033856 2025-09-06,07:52:24.000,249,11018283,-795,0,1757145143,15185.434881389992,93.34662332999869,50733.30841584001 2025-09-06,07:52:25.000,249,11018595,-795,0,1757145144,15185.320364120002,93.43826202000491,50733.2944416 2025-09-06,07:52:26.000,249,11018788,-795,0,1757145145,15185.354045669992,93.58629374999873,50733.147712080005 2025-09-06,07:52:27.000,249,11018781,-795,0,1757145146,15185.13848375,93.60744114000408,50733.098802240005 2025-09-06,07:52:28.000,249,11019029,-795,0,1757145147,15185.05091171999,93.52990071000386,50733.05687952 2025-09-06,07:52:29.000,249,11018521,-795,0,1757145148,15185.01049385999,93.81891503999941,50732.96604696 2025-09-06,07:52:30.000,249,11018559,-795,0,1757145149,15184.95660338,93.81186591000005,50732.95905984 2025-09-06,07:52:31.000,249,11018740,-795,0,1757145150,15184.76798669999,93.83301329999813,50732.931111360005 2025-09-06,07:52:32.000,249,11018922,-795,0,1757145151,15184.75451408,93.86120982000284,50732.82630456001 2025-09-06,07:52:33.000,249,11018463,-795,0,1757145152,15184.801668249995,93.98809415999858,50732.74944624 2025-09-06,07:52:34.000,249,11018392,-795,0,1757145153,15184.68715097999,94.03038894000201,50732.74944624 2025-09-06,07:52:35.000,249,11018669,-795,0,1757145154,15184.741041459994,94.05858545999945,50732.79835608 2025-09-06,07:52:36.000,249,11018359,-795,0,1757145155,15184.639996809994,93.91760285999771,50732.79835608 2025-09-06,07:52:37.000,249,11018517,-795,0,1757145156,15184.518743229994,93.98104502999922,50732.497909920006 2025-09-06,07:52:38.000,249,11018641,-795,0,1757145157,15184.498534299993,94.1502241499984,50732.58874248001 2025-09-06,07:52:39.000,249,11018621,-795,0,1757145158,15184.505270609989,94.1149785000016,50732.560794 2025-09-06,07:52:40.000,249,11018586,-795,0,1757145159,15184.377280719993,94.23481370999798,50732.55380688 2025-09-06,07:52:41.000,249,11018304,-795,0,1757145160,15184.222345590002,94.4251402200025,50732.379128880006 2025-09-06,07:52:42.000,249,11018838,-795,0,1757145161,15184.114564629992,94.0797328500048,50732.55380688 2025-09-06,07:52:43.000,249,11018609,-795,0,1757145162,15184.128037249997,94.22776457999862,50732.40707736 2025-09-06,07:52:44.000,249,11018438,-795,0,1757145163,15184.094355699992,94.35464892000164,50732.309257680005 2025-09-06,07:52:45.000,249,11018626,-795,0,1757145164,15184.154982489992,94.22071544999926,50732.35118040001 2025-09-06,07:52:46.000,249,11018708,-795,0,1757145165,15183.79122174999,94.3123541399982,50732.14855392 2025-09-06,07:52:47.000,249,11018492,-795,0,1757145166,15183.925947949996,94.35464892000164,50732.20445088001 2025-09-06,07:52:48.000,249,11018729,-795,0,1757145167,15183.85184853999,94.17137154000375,50732.48393568 2025-09-06,07:52:49.000,249,11018660,-795,0,1757145168,15183.703649719995,94.40399283000443,50732.23239936001 2025-09-06,07:52:50.000,249,11018466,-795,0,1757145169,15183.73733127,94.41104196000379,50732.09964408 2025-09-06,07:52:51.000,249,11018878,-795,0,1757145170,15183.7575402,94.30530500999885,50732.1765024 2025-09-06,07:52:52.000,249,11018851,-795,0,1757145171,15183.61607769,94.55202455999824,50732.01579864001 2025-09-06,07:52:53.000,249,11018345,-795,0,1757145172,15183.47461518,94.53792629999953,50732.09964408 2025-09-06,07:52:54.000,249,11018365,-795,0,1757145173,15183.49482411,94.51677891000145,50732.02977288 2025-09-06,07:52:55.000,249,11018627,-795,0,1757145174,15183.48808779999,94.43923848000122,50731.84112064 2025-09-06,07:52:56.000,249,11018714,-795,0,1757145175,15183.400515769994,94.48153326000465,50731.862082 2025-09-06,07:52:57.000,249,11018689,-795,0,1757145176,15183.434197319999,94.48858239000401,50731.67342976 2025-09-06,07:52:58.000,249,11018390,-795,0,1757145177,15183.47461518,94.67890890000126,50731.72932672001 2025-09-06,07:52:59.000,249,11018899,-795,0,1757145178,15183.272525879998,94.64366325000447,50731.56163584001 2025-09-06,07:53:00.000,249,11018586,-795,0,1757145179,15183.184953849988,94.52382804000081,50731.56862296 2025-09-06,07:53:01.000,249,11018456,-795,0,1757145180,15183.306207429989,94.81284237000364,50731.56862296 2025-09-06,07:53:02.000,249,11018738,-795,0,1757145181,15183.218635399993,94.53792629999953,50731.56862296 2025-09-06,07:53:03.000,249,11018638,-795,0,1757145182,15183.205162779988,94.5731719500036,50731.46381616001 2025-09-06,07:53:04.000,249,11018869,-795,0,1757145183,15183.238844329993,94.51677891000145,50731.57561008 2025-09-06,07:53:05.000,249,11018394,-795,0,1757145184,15183.131063369998,94.56612282000424,50731.55464872 2025-09-06,07:53:06.000,249,11018862,-795,0,1757145185,15183.090645509998,94.69300715999998,50731.36599648001 2025-09-06,07:53:07.000,249,11018579,-795,0,1757145186,15182.928974069997,94.54497542999889,50731.372983600006 2025-09-06,07:53:08.000,249,11018825,-795,0,1757145187,15182.807720489996,94.34759979000228,50731.352022240004 2025-09-06,07:53:09.000,249,11018510,-795,0,1757145188,15182.733621079991,94.52382804000081,50731.19830560001 2025-09-06,07:53:10.000,249,11018647,-795,0,1757145189,15182.774038939991,94.52382804000081,50731.24022832 2025-09-06,07:53:11.000,249,11018730,-795,0,1757145190,15182.59215856999,94.55907369000488,50731.21926696 2025-09-06,07:53:12.000,249,11018452,-795,0,1757145191,15182.646049049996,94.62956498999847,50731.24022832 2025-09-06,07:53:13.000,249,11018516,-795,0,1757145192,15182.484377609995,94.56612282000424,50731.14939576001 2025-09-06,07:53:14.000,249,11018675,-795,0,1757145193,15182.49111391999,94.53792629999953,50731.07253744 2025-09-06,07:53:15.000,249,11018520,-795,0,1757145194,15182.302497239994,94.41809109000314,50730.967730640004 2025-09-06,07:53:16.000,249,11018503,-795,0,1757145195,15182.36986033999,94.52382804000081,50730.99567912 2025-09-06,07:53:17.000,249,11018922,-795,0,1757145196,15182.161034729994,94.55907369000488,50730.79305264001 2025-09-06,07:53:18.000,249,11018785,-795,0,1757145197,15182.147562109989,94.54497542999889,50730.98170488001 2025-09-06,07:53:19.000,249,11018645,-795,0,1757145198,15182.080199009994,94.5731719500036,50730.82798824 2025-09-06,07:53:20.000,249,11018473,-795,0,1757145199,15182.100407939994,94.62251585999911,50730.75811704 2025-09-06,07:53:21.000,249,11018718,-795,0,1757145200,15182.066726389989,94.65776151000318,50730.76510416 2025-09-06,07:53:22.000,249,11018395,-795,0,1757145201,15181.857900779993,94.53792629999953,50730.76510416 2025-09-06,07:53:23.000,249,11018699,-795,0,1757145202,15181.790537679997,94.54497542999889,50730.69523296001 2025-09-06,07:53:24.000,249,11018748,-795,0,1757145203,15181.756856129992,94.79169497999828,50730.47164512 2025-09-06,07:53:25.000,249,11018934,-795,0,1757145204,15181.810746609997,94.65071238000382,50730.52055496 2025-09-06,07:53:26.000,249,11018678,-795,0,1757145205,15181.736647199992,94.62251585999911,50730.54850344 2025-09-06,07:53:27.000,249,11018519,-795,0,1757145206,15181.601921000001,94.7071054199987,50730.43670952001 2025-09-06,07:53:28.000,249,11018752,-795,0,1757145207,15181.676020409992,94.81284237000364,50730.7092072 2025-09-06,07:53:29.000,249,11018610,-795,0,1757145208,15181.50087635,94.7071054199987,50730.485619360006 2025-09-06,07:53:30.000,249,11018864,-795,0,1757145209,15181.642338860001,94.86218627999915,50730.47164512 2025-09-06,07:53:31.000,249,11019061,-795,0,1757145210,15181.27184180999,94.63661411999783,50730.3249156 2025-09-06,07:53:32.000,249,11018861,-795,0,1757145211,15181.33246859999,94.68595803000062,50730.3249156 2025-09-06,07:53:33.000,249,11018672,-795,0,1757145212,15181.433513249991,94.84103889000107,50730.31094136001 2025-09-06,07:53:34.000,249,11018834,-795,0,1757145213,15181.33920491,94.92562845000066,50730.150237600006 2025-09-06,07:53:35.000,249,11018641,-795,0,1757145214,15181.325732289995,94.83398976000171,50730.22010880001 2025-09-06,07:53:36.000,249,11018731,-795,0,1757145215,15181.305523359995,95.03136539999832,50730.150237600006 2025-09-06,07:53:37.000,249,11018550,-795,0,1757145216,15181.184269779995,94.77759671999956,50730.199147440006 2025-09-06,07:53:38.000,249,11018580,-795,0,1757145217,15181.244896569995,94.8833336700045,50730.28998000001 2025-09-06,07:53:39.000,249,11018929,-795,0,1757145218,15181.083225129994,94.87628453999787,50730.17119896001 2025-09-06,07:53:40.000,249,11018708,-795,0,1757145219,15180.982180479994,94.96087410000473,50730.1851732 2025-09-06,07:53:41.000,249,11018397,-795,0,1757145220,15181.164060849995,94.96792323000409,50730.12228912001 2025-09-06,07:53:42.000,249,11018538,-795,0,1757145221,15181.09669775,94.9538249699981,50730.05241792001 2025-09-06,07:53:43.000,249,11019005,-795,0,1757145222,15181.002389409994,94.86218627999915,50730.01748232 2025-09-06,07:53:44.000,249,11018541,-795,0,1757145223,15180.881135829994,94.89743193000322,50729.80786872001 2025-09-06,07:53:45.000,249,11018998,-795,0,1757145224,15180.975444169999,94.9185793200013,50729.8707528 2025-09-06,07:53:46.000,249,11018547,-795,0,1757145225,15180.881135829994,94.63661411999783,50730.08735352 2025-09-06,07:53:47.000,249,11018697,-795,0,1757145226,15180.854190589998,94.80579324000428,50729.71004904 2025-09-06,07:53:48.000,249,11018540,-795,0,1757145227,15180.786827489988,94.78464584999892,50729.7310104 2025-09-06,07:53:49.000,249,11018919,-795,0,1757145228,15180.854190589998,94.79169497999828,50729.82184296 2025-09-06,07:53:50.000,249,11018782,-795,0,1757145229,15180.746409629988,94.91153019000194,50729.71004904 2025-09-06,07:53:51.000,249,11018489,-795,0,1757145230,15180.739673319993,94.69300715999998,50729.507422560004 2025-09-06,07:53:52.000,249,11018916,-795,0,1757145231,15180.975444169999,95.0172671399996,50729.54235816 2025-09-06,07:53:53.000,249,11018340,-795,0,1757145232,15180.854190589998,94.79169497999828,50729.50043544001 2025-09-06,07:53:54.000,249,11018733,-795,0,1757145233,15180.726200699988,94.91153019000194,50729.19998928 2025-09-06,07:53:55.000,249,11018954,-795,0,1757145234,15180.719464389993,94.81284237000364,50729.26986048 2025-09-06,07:53:56.000,249,11018528,-795,0,1757145235,15180.719464389993,94.78464584999892,50729.42357712 2025-09-06,07:53:57.000,249,11018618,-795,0,1757145236,15180.753145939998,94.96792323000409,50729.15107944 2025-09-06,07:53:58.000,249,11018633,-795,0,1757145237,15180.753145939998,94.91153019000194,50729.40261576001 2025-09-06,07:53:59.000,249,11018646,-795,0,1757145238,15180.793563799998,95.05251279000368,50729.41659 2025-09-06,07:54:00.000,249,11018649,-795,0,1757145239,15180.780091179993,95.01021801000024,50729.43755136 2025-09-06,07:54:01.000,249,11018641,-795,0,1757145240,15180.712728079998,94.99611975000153,50729.15806656 2025-09-06,07:54:02.000,249,11018623,-795,0,1757145241,15180.847454279989,94.90448106000258,50729.22793776 2025-09-06,07:54:03.000,249,11018775,-795,0,1757145242,15180.881135829994,95.0172671399996,50729.15806656 2025-09-06,07:54:04.000,249,11018842,-795,0,1757145243,15180.921553689994,95.02431626999896,50729.21396352001 2025-09-06,07:54:05.000,249,11018625,-795,0,1757145244,15180.955235239999,95.09480756999983,50729.241912000005 2025-09-06,07:54:06.000,249,11018602,-795,0,1757145245,15180.941762619994,95.27103581999836,50728.93447872 2025-09-06,07:54:07.000,249,11018922,-795,0,1757145246,15180.874399519998,95.08775844000047,50728.96941432001 2025-09-06,07:54:08.000,249,11018902,-795,0,1757145247,15180.746409629988,95.36972364000394,50729.13011808 2025-09-06,07:54:09.000,249,11018804,-795,0,1757145248,15180.793563799998,95.43316580999817,50729.025311280006 2025-09-06,07:54:10.000,249,11018810,-795,0,1757145249,15180.867663209989,95.2287410400022,50728.98338856 2025-09-06,07:54:11.000,249,11018548,-795,0,1757145250,15181.002389409994,95.20759365000413,50728.88556888 2025-09-06,07:54:12.000,249,11018766,-795,0,1757145251,15180.833981659998,95.28513408000435,50728.91351736 2025-09-06,07:54:13.000,249,11018541,-795,0,1757145252,15181.063016199994,95.36267451000458,50728.92749160001 2025-09-06,07:54:14.000,249,11019019,-795,0,1757145253,15180.975444169999,95.263986689999,50728.717878 2025-09-06,07:54:15.000,249,11018818,-795,0,1757145254,15181.123642989995,95.24283930000092,50728.71089088001 2025-09-06,07:54:16.000,249,11018727,-795,0,1757145255,15181.17753347,95.15824974000134,50728.69691664 2025-09-06,07:54:17.000,249,11018432,-795,0,1757145256,15181.07648882,95.263986689999,50728.7528136 2025-09-06,07:54:18.000,249,11018801,-795,0,1757145257,15181.17753347,95.29923234000307,50728.62704544 2025-09-06,07:54:19.000,249,11018834,-795,0,1757145258,15181.17079715999,95.17234800000006,50728.71089088001 2025-09-06,07:54:20.000,249,11018917,-795,0,1757145259,15181.164060849995,94.96087410000473,50728.79473632 2025-09-06,07:54:21.000,249,11018706,-795,0,1757145260,15181.27184180999,95.13710235000326,50728.56416136001 2025-09-06,07:54:22.000,249,11018824,-795,0,1757145261,15181.33920491,95.36972364000394,50728.38948336 2025-09-06,07:54:23.000,249,11018392,-795,0,1757145262,15181.25163287999,95.24283930000092,50728.62704544 2025-09-06,07:54:24.000,249,11018487,-795,0,1757145263,15181.42004063,95.0666110500024,50728.60608408 2025-09-06,07:54:25.000,249,11018636,-795,0,1757145264,15181.31225966999,95.05956192000303,50728.501277280004 2025-09-06,07:54:26.000,249,11018784,-635,0,1757145265,15181.446985869996,94.8833336700045,50728.51525152001 2025-09-06,07:54:27.000,249,11018449,-795,0,1757145266,15181.467194799996,94.8833336700045,50728.522238640006 2025-09-06,07:54:28.000,249,11018641,-795,0,1757145267,15181.473931109991,95.17234800000006,50728.55018712 2025-09-06,07:54:29.000,249,11018714,-795,0,1757145268,15181.31225966999,94.74235107000277,50728.31961216 2025-09-06,07:54:30.000,249,11018636,-795,0,1757145269,15181.48066742,94.819891500003,50728.58512272 2025-09-06,07:54:31.000,249,11019076,-795,0,1757145270,15181.25163287999,94.67890890000126,50728.59210984001 2025-09-06,07:54:32.000,249,11018545,-795,0,1757145271,15181.366150149996,94.52382804000081,50728.5082644 2025-09-06,07:54:33.000,249,11018452,-795,0,1757145272,15181.426776939996,94.69300715999998,50728.54320000001 2025-09-06,07:54:34.000,249,11018566,-795,0,1757145273,15181.446985869996,94.80579324000428,50728.69691664 2025-09-06,07:54:35.000,249,11018821,-795,0,1757145274,15181.541294210001,94.66481064000254,50728.49429016001 2025-09-06,07:54:36.000,249,11018759,-795,0,1757145275,15181.615393619992,94.84103889000107,50728.38948336 2025-09-06,07:54:37.000,249,11018548,-795,0,1757145276,15181.628866239997,94.8833336700045,50728.04012736001 2025-09-06,07:54:38.000,249,11018558,-795,0,1757145277,15181.615393619992,94.74940020000213,50728.4383932 2025-09-06,07:54:39.000,249,11018812,-795,0,1757145278,15181.669284099997,94.77759671999956,50728.52922576 2025-09-06,07:54:40.000,249,11018362,-795,0,1757145279,15181.716438269992,94.86218627999915,50728.54320000001 2025-09-06,07:54:41.000,249,11018588,-795,0,1757145280,15181.763592440002,94.74235107000277,50728.10999856001 2025-09-06,07:54:42.000,249,11018621,-795,0,1757145281,15181.622129930001,94.7071054199987,50728.333586400004 2025-09-06,07:54:43.000,249,11018562,-795,0,1757145282,15181.830955539997,94.6718597700019,50728.36153488 2025-09-06,07:54:44.000,249,11018369,-795,0,1757145283,15181.851164469997,94.65776151000318,50728.32659928001 2025-09-06,07:54:45.000,249,11018542,-795,0,1757145284,15181.952209119998,94.65776151000318,50728.34057352 2025-09-06,07:54:46.000,249,11018351,-795,0,1757145285,15182.033044839998,94.39694369999779,50728.116985680004 2025-09-06,07:54:47.000,249,11018700,-795,0,1757145286,15182.140825799994,94.50268065000273,50728.39647048001 2025-09-06,07:54:48.000,249,11019005,-795,0,1757145287,15182.053253769998,94.51677891000145,50728.29166368 2025-09-06,07:54:49.000,249,11018785,-795,0,1757145288,15182.255343069999,94.4603858699993,50728.10301144 2025-09-06,07:54:50.000,249,11018593,-795,0,1757145289,15182.34965140999,94.47448412999802,50728.17986976001 2025-09-06,07:54:51.000,249,11018900,-795,0,1757145290,15182.29576093,94.3123541399982,50728.305637920006 2025-09-06,07:54:52.000,249,11018688,-795,0,1757145291,15182.423750819995,94.20661719000054,50728.06108872001 2025-09-06,07:54:53.000,249,11018814,-795,0,1757145292,15182.383332959995,94.06563458999881,50728.08903720001 2025-09-06,07:54:54.000,249,11018965,-795,0,1757145293,15182.383332959995,94.10792937000224,50727.781603920004 2025-09-06,07:54:55.000,249,11018547,-795,0,1757145294,15182.55847702,93.95989764000115,50727.92134632001 2025-09-06,07:54:56.000,249,11018479,-795,0,1757145295,15182.61236749999,93.87530808000156,50728.04711448 2025-09-06,07:54:57.000,249,11018368,-795,0,1757145296,15182.43722344,93.77662026000326,50727.851475120005 2025-09-06,07:54:58.000,249,11018587,-795,0,1757145297,15182.625840119996,93.903504599999,50727.93532056 2025-09-06,07:54:59.000,249,11018620,-795,0,1757145298,15182.6797306,93.74137460999918,50727.99121752001 2025-09-06,07:55:00.000,249,11018735,-795,0,1757145299,15182.545004399995,93.56514636000065,50727.94230768001 2025-09-06,07:55:01.000,249,11018695,-795,0,1757145300,15182.69993953,93.5580972300013,50727.87243648001 2025-09-06,07:55:02.000,249,11018466,-795,0,1757145301,15182.686466909996,93.60744114000408,50727.81653952 2025-09-06,07:55:03.000,249,11018724,-795,0,1757145302,15182.733621079991,93.33252506999997,50727.72570696001 2025-09-06,07:55:04.000,249,11018767,-795,0,1757145303,15182.942446690002,93.2620337699991,50727.87243648001 2025-09-06,07:55:05.000,249,11018407,-795,0,1757145304,15182.881819900002,93.1633459500008,50727.67679712001 2025-09-06,07:55:06.000,249,11018721,-795,0,1757145305,15182.827929419997,93.02941247999843,50727.95628192 2025-09-06,07:55:07.000,249,11018986,-795,0,1757145306,15182.854874659992,92.8531842299999,50727.90737208 2025-09-06,07:55:08.000,249,11018808,-795,0,1757145307,15183.016546099992,93.02236334999907,50727.830513760004 2025-09-06,07:55:09.000,249,11018419,-795,0,1757145308,15183.097381819993,92.90957727000205,50727.64186152 2025-09-06,07:55:10.000,249,11019100,-795,0,1757145309,15183.090645509998,92.83908597000118,50727.69077136 2025-09-06,07:55:11.000,249,11018790,-795,0,1757145310,15183.009809789997,92.7544964100016,50727.83750088 2025-09-06,07:55:12.000,249,11018314,-795,0,1757145311,15183.023282410002,92.74744728000223,50727.57897744 2025-09-06,07:55:13.000,249,11018862,-795,0,1757145312,15182.908765139997,92.46548207999876,50727.565003200005 2025-09-06,07:55:14.000,249,11018585,-795,0,1757145313,15182.949182999997,92.65580859000329,50727.7396812 2025-09-06,07:55:15.000,249,11019061,-795,0,1757145314,15183.023282410002,92.40908904000389,50727.65583576001 2025-09-06,07:55:16.000,249,11018414,-795,0,1757145315,15183.184953849988,92.35269600000174,50727.69077136 2025-09-06,07:55:17.000,249,11018660,-795,0,1757145316,15183.030018719997,92.21876252999937,50727.86544936 2025-09-06,07:55:18.000,249,11018454,-795,0,1757145317,15183.279262189993,92.12712384000042,50727.62788728001 2025-09-06,07:55:19.000,249,11018278,-795,0,1757145318,15183.319680049994,92.23990992000472,50727.613913040004 2025-09-06,07:55:20.000,249,11018692,-795,0,1757145319,15183.387043149989,92.10597645000234,50727.7396812 2025-09-06,07:55:21.000,249,11018835,-795,0,1757145320,15183.090645509998,92.21171340000001,50727.45320928 2025-09-06,07:55:22.000,249,11018583,-795,0,1757145321,15183.420724699994,92.10597645000234,50727.59295168 2025-09-06,07:55:23.000,249,11018771,-795,0,1757145322,15183.62955030999,92.09187819000363,50727.802565280006 2025-09-06,07:55:24.000,249,11018832,-795,0,1757145323,15183.413988389999,91.89450254999974,50727.66981 2025-09-06,07:55:25.000,249,11018441,-795,0,1757145324,15183.440933629994,91.85925690000295,50727.70474560001 2025-09-06,07:55:26.000,249,11018511,-795,0,1757145325,15183.562187209995,91.83106037999823,50727.57897744 2025-09-06,07:55:27.000,249,11018664,-795,0,1757145326,15183.5554509,91.66893038999842,50727.69077136 2025-09-06,07:55:28.000,249,11018596,-795,0,1757145327,15183.541978279995,91.78171647000272,50727.47417064 2025-09-06,07:55:29.000,249,11018601,-795,0,1757145328,15183.69017709999,91.67597951999778,50727.60692592001 2025-09-06,07:55:30.000,249,11018812,-795,0,1757145329,15183.66996816999,91.5561443100014,50727.52308048 2025-09-06,07:55:31.000,249,11018638,-795,0,1757145330,15183.865321159996,91.46450562000246,50727.55102896 2025-09-06,07:55:32.000,249,11018650,-795,0,1757145331,15183.703649719995,91.42925996999838,50727.60692592001 2025-09-06,07:55:33.000,249,11018655,-795,0,1757145332,15183.973102119991,91.4574564900031,50727.55102896 2025-09-06,07:55:34.000,249,11018634,-795,0,1757145333,15183.87879378,91.23188433000178,50727.7396812 2025-09-06,07:55:35.000,249,11018548,-795,0,1757145334,15183.932684259991,91.30237563000264,50727.58596456001 2025-09-06,07:55:36.000,249,11018727,-795,0,1757145335,15184.067410459997,91.20368781000434,50727.66981 2025-09-06,07:55:37.000,249,11018695,-795,0,1757145336,15184.087619389997,91.18958954999835,50727.71173272 2025-09-06,07:55:38.000,249,11018793,-795,0,1757145337,15184.128037249997,91.16844216000027,50727.4252608 2025-09-06,07:55:39.000,249,11018408,-795,0,1757145338,15183.959629500001,91.04155782000453,50727.76762968 2025-09-06,07:55:40.000,249,11018533,-795,0,1757145339,15184.175191419992,91.04155782000453,50727.48115776 2025-09-06,07:55:41.000,249,11018785,-795,0,1757145340,15184.148246179997,90.87237869999808,50727.82352664001 2025-09-06,07:55:42.000,249,11018647,-795,0,1757145341,15184.242554520002,90.87942783000472,50727.64884864 2025-09-06,07:55:43.000,249,11018409,-795,0,1757145342,15184.377280719993,90.61861001999932,50727.43923504001 2025-09-06,07:55:44.000,249,11019003,-795,0,1757145343,15184.532215849998,90.51992220000102,50727.47417064 2025-09-06,07:55:45.000,249,11018935,-795,0,1757145344,15184.384017029988,90.47762742000486,50727.47417064 2025-09-06,07:55:46.000,249,11018745,-795,0,1757145345,15184.512006919998,90.54811871999846,50727.732694080005 2025-09-06,07:55:47.000,249,11018797,-795,0,1757145346,15184.336862859993,90.20271135000075,50727.55801608001 2025-09-06,07:55:48.000,249,11018609,-795,0,1757145347,15184.579370019994,90.54811871999846,50727.8095524 2025-09-06,07:55:49.000,249,11018643,-795,0,1757145348,15184.512006919998,90.5058239400023,50727.732694080005 2025-09-06,07:55:50.000,249,11018559,-795,0,1757145349,15184.525479539989,90.32254656000441,50727.467183520006 2025-09-06,07:55:51.000,249,11018702,-795,0,1757145350,15184.532215849998,90.20271135000075,50727.43224792 2025-09-06,07:55:52.000,249,11018740,-795,0,1757145351,15184.720832529994,90.33664482000313,50727.65583576001 2025-09-06,07:55:53.000,249,11018405,-795,0,1757145352,15184.76798669999,90.35779221000121,50727.53705472001 2025-09-06,07:55:54.000,249,11018375,-795,0,1757145353,15184.84882241999,90.18861309000204,50727.495132000004 2025-09-06,07:55:55.000,249,11018732,-795,0,1757145354,15184.73430515,90.1463183099986,50727.62090016 2025-09-06,07:55:56.000,249,11018465,-795,0,1757145355,15185.01049385999,90.23090786999819,50727.47417064 2025-09-06,07:55:57.000,249,11018916,-795,0,1757145356,15184.943130759995,90.11812179000117,50727.57199032 2025-09-06,07:55:58.000,249,11018557,-795,0,1757145357,15185.03070278999,90.08287614000437,50727.7396812 2025-09-06,07:55:59.000,249,11018585,-795,0,1757145358,15185.023966479996,89.67402659999789,50727.32045400001 2025-09-06,07:56:00.000,249,11018896,-795,0,1757145359,15185.158692680001,89.93484441000328,50727.46019640001 2025-09-06,07:56:01.000,249,11018586,-795,0,1757145360,15185.313627809992,89.82910745999834,50727.59295168 2025-09-06,07:56:02.000,249,11018913,-795,0,1757145361,15185.414672459992,89.57533877999958,50727.397312320005 2025-09-06,07:56:03.000,249,11018765,-795,0,1757145362,15185.387727219997,89.75861616000475,50727.37635096 2025-09-06,07:56:04.000,249,11018513,-795,0,1757145363,15185.502244490002,89.8502548500037,50727.516093360005 2025-09-06,07:56:05.000,249,11019090,-795,0,1757145364,15185.448354009997,89.69517399000324,50727.565003200005 2025-09-06,07:56:06.000,249,11018547,-795,0,1757145365,15185.589816519998,89.7022231200026,50727.62788728001 2025-09-06,07:56:07.000,249,11018594,-795,0,1757145366,15185.549398659998,89.53304400000343,50727.31346688 2025-09-06,07:56:08.000,249,11018418,-795,0,1757145367,15185.596552829993,89.49779834999936,50727.62788728001 2025-09-06,07:56:09.000,249,11018555,-795,0,1757145368,15185.771696889999,89.51189660999808,50727.43224792 2025-09-06,07:56:10.000,249,11018661,-795,0,1757145369,15185.643706999988,89.36386488000426,50727.46019640001 2025-09-06,07:56:11.000,249,11018749,-795,0,1757145370,15185.751487959998,88.99026099000184,50727.55102896 2025-09-06,07:56:12.000,249,11018821,-795,0,1757145371,15185.812114749999,89.18763662999845,50727.4252608 2025-09-06,07:56:13.000,249,11018753,-795,0,1757145372,15185.872741539999,89.27222618999804,50727.34141536001 2025-09-06,07:56:14.000,249,11018520,-795,0,1757145373,15185.825587369989,89.15944011000101,50727.57199032 2025-09-06,07:56:15.000,249,11018732,-795,0,1757145374,15185.94684094999,89.13124359000358,50727.7396812 2025-09-06,07:56:16.000,249,11018316,-795,0,1757145375,15185.94684094999,88.95501533999777,50727.22263432001 2025-09-06,07:56:17.000,249,11018809,-795,0,1757145376,15186.000731429995,88.90567143000226,50727.47417064 2025-09-06,07:56:18.000,249,11018873,-795,0,1757145377,15186.05462191,88.90567143000226,50727.50910624001 2025-09-06,07:56:19.000,249,11018612,-795,0,1757145378,15186.19608442,89.06780142000207,50727.47417064 2025-09-06,07:56:20.000,249,11018802,-795,0,1757145379,15186.20955703999,88.77878708999924,50727.36237672 2025-09-06,07:56:21.000,249,11018793,-795,0,1757145380,15186.29712907,88.91272056000162,50727.516093360005 2025-09-06,07:56:22.000,249,11018813,-795,0,1757145381,15186.317338,88.72239405000437,50727.516093360005 2025-09-06,07:56:23.000,249,11018751,-795,0,1757145382,15186.499218370001,88.7999344800046,50727.52308048 2025-09-06,07:56:24.000,249,11018644,-795,0,1757145383,15186.586790399997,88.60960797000007,50727.71173272 2025-09-06,07:56:25.000,249,11018907,-795,0,1757145384,15186.519427300002,88.77173795999988,50727.59295168 2025-09-06,07:56:26.000,249,11018561,-795,0,1757145385,15186.573317779992,88.35583929000131,50727.27154416001 2025-09-06,07:56:27.000,249,11018581,-795,0,1757145386,15186.627208259997,88.56026406000456,50727.36936384001 2025-09-06,07:56:28.000,249,11018617,-795,0,1757145387,15186.647417189997,88.15141451999807,50727.55801608001 2025-09-06,07:56:29.000,249,11018530,-795,0,1757145388,15186.708043979997,88.17961104000278,50727.495132000004 2025-09-06,07:56:30.000,249,11019091,-795,0,1757145389,15186.647417189997,88.20075843000086,50727.39032520001 2025-09-06,07:56:31.000,249,11018395,-795,0,1757145390,15186.910133279998,88.17961104000278,50727.25058280001 2025-09-06,07:56:32.000,249,11018847,-795,0,1757145391,15186.755198149993,88.12321800000063,50727.34141536001 2025-09-06,07:56:33.000,249,11018718,-795,0,1757145392,15186.977496379994,87.71436846000142,50727.41128656 2025-09-06,07:56:34.000,249,11018762,-795,0,1757145393,15187.017914239994,87.97518626999954,50727.47417064 2025-09-06,07:56:35.000,249,11018612,-795,0,1757145394,15187.051595789999,87.8342036699978,50727.46019640001 2025-09-06,07:56:36.000,249,11018514,-795,0,1757145395,15187.078541029994,87.77076150000357,50727.31346688 2025-09-06,07:56:37.000,249,11018426,-795,0,1757145396,15187.004441619989,87.77076150000357,50727.25756992 2025-09-06,07:56:38.000,249,11018799,-795,0,1757145397,15187.112222579999,87.67912281000463,50727.4252608 2025-09-06,07:56:39.000,249,11018366,-795,0,1757145398,15187.12569519999,87.55928760000097,50727.278531280004 2025-09-06,07:56:40.000,249,11018789,-795,0,1757145399,15187.118958889994,87.44650152000395,50727.48814488001 2025-09-06,07:56:41.000,249,11018730,-795,0,1757145400,15187.06506840999,87.47469804000139,50727.33442824 2025-09-06,07:56:42.000,249,11018542,-795,0,1757145401,15187.31431188,87.2420767500007,50727.17372448001 2025-09-06,07:56:43.000,249,11018765,-795,0,1757145402,15187.41535653,87.45355065000331,50727.46019640001 2025-09-06,07:56:44.000,249,11018681,-795,0,1757145403,15187.637654760001,87.40420674000052,50727.39032520001 2025-09-06,07:56:45.000,249,11018628,-795,0,1757145404,15187.523137489996,87.1786345799992,50727.229621440005 2025-09-06,07:56:46.000,249,11018605,-795,0,1757145405,15187.603973209996,87.09404501999961,50727.43224792 2025-09-06,07:56:47.000,249,11019001,-795,0,1757145406,15187.590500589991,86.98830807000195,50727.327441120004 2025-09-06,07:56:48.000,249,11018526,-795,0,1757145407,15187.55681904,86.92486590000044,50727.30647976 2025-09-06,07:56:49.000,249,11018697,-795,0,1757145408,15187.886898229997,86.66404809000232,50727.20866008 2025-09-06,07:56:50.000,249,11018918,-795,0,1757145409,15187.940788710002,86.96716068000387,50727.20866008 2025-09-06,07:56:51.000,249,11018676,-795,0,1757145410,15187.833007749992,86.80503069000406,50727.46019640001 2025-09-06,07:56:52.000,249,11018898,-795,0,1757145411,15187.833007749992,86.72749026000383,50727.36237672 2025-09-06,07:56:53.000,249,11018863,-795,0,1757145412,15187.893634539992,86.67109722000168,50727.41128656 2025-09-06,07:56:54.000,249,11018335,-795,0,1757145413,15187.981206570003,86.41732854000293,50727.33442824 2025-09-06,07:56:55.000,249,11018672,-795,0,1757145414,15187.981206570003,86.39618115000485,50727.5300676 2025-09-06,07:56:56.000,249,11018505,-795,0,1757145415,15187.940788710002,86.38913201999821,50727.32045400001 2025-09-06,07:56:57.000,249,11018621,-795,0,1757145416,15188.102460149988,86.19880551000097,50727.41827368001 2025-09-06,07:56:58.000,249,11018579,-795,0,1757145417,15188.062042289988,86.2270020299984,50727.43923504001 2025-09-06,07:56:59.000,249,11018686,-795,0,1757145418,15188.203504799989,86.36798463000014,50727.495132000004 2025-09-06,07:57:00.000,249,11018819,-795,0,1757145419,15188.068778599998,86.17765812000289,50727.48115776 2025-09-06,07:57:01.000,249,11018942,-795,0,1757145420,15188.190032179999,86.05077377999987,50727.64884864 2025-09-06,07:57:02.000,249,11018497,-795,0,1757145421,15188.35170362,86.06487203999859,50727.64186152 2025-09-06,07:57:03.000,249,11018897,-795,0,1757145422,15188.243922659989,86.26224768000247,50727.613913040004 2025-09-06,07:57:04.000,249,11018360,-795,0,1757145423,15188.35170362,86.10716682000202,50727.50211912 2025-09-06,07:57:05.000,249,11018669,-795,0,1757145424,15188.42580302999,85.92388944000413,50727.683784240005 2025-09-06,07:57:06.000,249,11018548,-795,0,1757145425,15188.459484579995,85.78995597000176,50727.52308048 2025-09-06,07:57:07.000,249,11018415,-795,0,1757145426,15188.41233041,85.76175945000432,50727.40429944 2025-09-06,07:57:08.000,249,11018729,-795,0,1757145427,15188.338230999994,85.77585771000304,50727.66981 2025-09-06,07:57:09.000,249,11018603,-795,0,1757145428,15188.57400185,85.74061205999897,50727.81653952 2025-09-06,07:57:10.000,249,11018610,-795,0,1757145429,15188.6750465,85.49389250999957,50727.43923504001 2025-09-06,07:57:11.000,249,11018546,-795,0,1757145430,15188.60768339999,85.67716989000473,50727.7396812 2025-09-06,07:57:12.000,249,11018743,-795,0,1757145431,15188.59421078,85.536187290003,50727.59295168 2025-09-06,07:57:13.000,249,11018471,-795,0,1757145432,15188.64810125999,85.45159773000341,50727.66981 2025-09-06,07:57:14.000,249,11018640,-795,0,1757145433,15188.56726553999,85.55733468000108,50727.55801608001 2025-09-06,07:57:15.000,249,11018732,-795,0,1757145434,15188.722200669996,85.52913816000364,50727.41827368001 2025-09-06,07:57:16.000,249,11018748,-795,0,1757145435,15188.66831018999,85.50094163999893,50727.74666832 2025-09-06,07:57:17.000,249,11018589,-795,0,1757145436,15188.769354839991,85.40225382000062,50727.62788728001 2025-09-06,07:57:18.000,249,11018585,-795,0,1757145437,15188.701991739996,85.54323642000236,50727.92833344 2025-09-06,07:57:19.000,249,11018521,-795,0,1757145438,15188.856926870001,85.36700817000383,50727.62090016 2025-09-06,07:57:20.000,249,11018842,-795,0,1757145439,15188.971444139992,85.27536948000488,50727.54404184 2025-09-06,07:57:21.000,249,11018777,-795,0,1757145440,15188.917553660001,85.34586077999847,50727.46019640001 2025-09-06,07:57:22.000,249,11018595,-795,0,1757145441,15188.971444139992,85.1766816599993,50727.732694080005 2025-09-06,07:57:23.000,249,11018692,-795,0,1757145442,15189.011861999992,85.24012383000081,50727.78859104 2025-09-06,07:57:24.000,249,11018653,-795,0,1757145443,15188.890608419992,85.35995904000447,50727.87243648001 2025-09-06,07:57:25.000,249,11018751,-795,0,1757145444,15188.944498899997,85.23307470000145,50727.64186152 2025-09-06,07:57:26.000,249,11018711,-795,0,1757145445,15188.944498899997,85.14143601000251,50727.62788728001 2025-09-06,07:57:27.000,249,11018424,-715,0,1757145446,15188.883872109996,85.02864992999821,50727.634874400006 2025-09-06,07:57:28.000,249,11018912,-795,0,1757145447,15188.991653069992,85.06389558000228,50727.59295168 2025-09-06,07:57:29.000,249,11018856,-755,0,1757145448,15189.005125689997,84.98635515000205,50727.71173272 2025-09-06,07:57:30.000,249,11018701,-795,0,1757145449,15189.038807240002,84.89471646000311,50727.732694080005 2025-09-06,07:57:31.000,249,11018703,-795,0,1757145450,15189.032070929992,84.81717603000288,50727.69077136 2025-09-06,07:57:32.000,249,11018523,-795,0,1757145451,15188.984916759997,85.12733775000379,50727.65583576001 2025-09-06,07:57:33.000,249,11018403,-795,0,1757145452,15189.139851890002,84.59160387000156,50727.69077136 2025-09-06,07:57:34.000,249,11018798,-795,0,1757145453,15189.079225100002,84.72553734000394,50727.74666832 2025-09-06,07:57:35.000,249,11018928,-795,0,1757145454,15189.045543549997,84.85947080999904,50727.71173272 2025-09-06,07:57:36.000,249,11018883,-795,0,1757145455,15189.200478679988,84.69734081999923,50727.71871984 2025-09-06,07:57:37.000,249,11018733,-795,0,1757145456,15189.173533439993,84.85242167999968,50727.83750088 2025-09-06,07:57:38.000,249,11018732,-795,0,1757145457,15189.146588199997,84.61275125999964,50727.60692592001 2025-09-06,07:57:39.000,249,11018855,-795,0,1757145458,15189.139851890002,84.70438994999859,50727.89339784001 2025-09-06,07:57:40.000,249,11018394,-795,0,1757145459,15189.180269750002,84.55635822000477,50727.900384960005 2025-09-06,07:57:41.000,249,11018763,-795,0,1757145460,15189.267841779998,84.81717603000288,50727.92134632001 2025-09-06,07:57:42.000,249,11019029,-795,0,1757145461,15189.011861999992,84.65504604000307,50727.90737208 2025-09-06,07:57:43.000,249,11018613,-795,0,1757145462,15189.335204879993,84.51406344000134,50727.78859104 2025-09-06,07:57:44.000,249,11018668,-795,0,1757145463,15189.281314399988,84.63389864999772,50727.81653952 2025-09-06,07:57:45.000,249,11018554,-795,0,1757145464,15189.321732259988,84.65504604000307,50727.851475120005 2025-09-06,07:57:46.000,249,11018947,-795,0,1757145465,15189.375622739994,84.71848821000458,50727.88641072 2025-09-06,07:57:47.000,249,11018968,-795,0,1757145466,15189.308259639998,84.7678321200001,50727.72570696001 2025-09-06,07:57:48.000,249,11018480,-795,0,1757145467,15189.382359049989,84.7678321200001,50727.79557816001 2025-09-06,07:57:49.000,249,11018706,-795,0,1757145468,15189.288050709998,84.5845547400022,50727.94230768001 2025-09-06,07:57:50.000,249,11018370,-795,0,1757145469,15189.476667389994,84.64799691000371,50727.830513760004 2025-09-06,07:57:51.000,249,11018821,-795,0,1757145470,15189.50361262999,84.619800389999,50728.06108872001 2025-09-06,07:57:52.000,249,11018861,-795,0,1757145471,15189.510348939999,84.57045648000349,50727.72570696001 2025-09-06,07:57:53.000,249,11018732,-795,0,1757145472,15189.254369159993,84.56340735000413,50727.76064256 2025-09-06,07:57:54.000,249,11018494,-795,0,1757145473,15189.496876319994,84.28849128000002,50727.81653952 2025-09-06,07:57:55.000,249,11018402,-795,0,1757145474,15189.436249529994,84.54930908999813,50727.998204640004 2025-09-06,07:57:56.000,249,11018513,-795,0,1757145475,15189.530557869999,84.4717686599979,50728.165895520004 2025-09-06,07:57:57.000,249,11018682,-795,0,1757145476,15189.62486620999,84.18980346000171,50727.9143592 2025-09-06,07:57:58.000,249,11018692,-795,0,1757145477,15189.79327396,84.60570213000028,50727.92134632001 2025-09-06,07:57:59.000,249,11018454,-795,0,1757145478,15189.72591085999,84.42242475000239,50727.82352664001 2025-09-06,07:58:00.000,249,11018256,-795,0,1757145479,15189.87410968,84.40832649000367,50727.732694080005 2025-09-06,07:58:01.000,249,11018396,-795,0,1757145480,15189.820219199995,84.26029476000258,50728.02615312 2025-09-06,07:58:02.000,249,11018457,-795,0,1757145481,15189.719174549995,84.30258953999873,50727.998204640004 2025-09-06,07:58:03.000,249,11018326,-795,0,1757145482,15189.62486620999,84.38012996999896,50727.97724328 2025-09-06,07:58:04.000,249,11018459,-795,0,1757145483,15189.76632871999,84.41537562000303,50727.900384960005 2025-09-06,07:58:05.000,249,11018602,-795,0,1757145484,15189.79327396,84.51406344000134,50727.84448800001 2025-09-06,07:58:06.000,249,11018268,-795,0,1757145485,15189.65181145,84.40127736000431,50727.88641072 2025-09-06,07:58:07.000,249,11018799,-795,0,1757145486,15189.73264717,84.18980346000171,50727.9842304 2025-09-06,07:58:08.000,249,11018739,-795,0,1757145487,15189.7528561,84.21095084999979,50727.97724328 2025-09-06,07:58:09.000,249,11018662,-795,0,1757145488,15189.59118466,84.04177173000062,50727.92833344 2025-09-06,07:58:10.000,249,11019096,-795,0,1757145489,15189.800010269995,84.05586998999934,50727.998204640004 2025-09-06,07:58:11.000,249,11018398,-795,0,1757145490,15189.71243824,84.13341041999956,50728.137947040006 2025-09-06,07:58:12.000,249,11018661,-795,0,1757145491,15189.820219199995,84.09816477000277,50728.08903720001 2025-09-06,07:58:13.000,249,11018763,-795,0,1757145492,15189.76632871999,84.04177173000062,50727.998204640004 2025-09-06,07:58:14.000,249,11018582,-795,0,1757145493,15189.81348289,84.16160694000428,50728.15192128 2025-09-06,07:58:15.000,249,11018688,-795,0,1757145494,15189.820219199995,84.24619650000386,50728.235766720005 2025-09-06,07:58:16.000,249,11018740,-795,0,1757145495,15189.840428129995,84.25324563000322,50728.10301144 2025-09-06,07:58:17.000,249,11018476,-795,0,1757145496,15189.97515433,83.97128042999975,50728.1239728 2025-09-06,07:58:18.000,249,11018380,-795,0,1757145497,15189.840428129995,84.24619650000386,50728.15890840001 2025-09-06,07:58:19.000,249,11018843,-795,0,1757145498,15190.049253739991,84.09816477000277,50728.25672808001 2025-09-06,07:58:20.000,249,11018321,-795,0,1757145499,15189.719174549995,84.175705200003,50728.1239728 2025-09-06,07:58:21.000,249,11018315,-795,0,1757145500,15189.800010269995,84.16865607000364,50728.186856880006 2025-09-06,07:58:22.000,249,11018618,-795,0,1757145501,15189.97515433,83.95718217000103,50728.2637152 2025-09-06,07:58:23.000,249,11018952,-795,0,1757145502,15189.88758229999,84.0629191199987,50728.27070232 2025-09-06,07:58:24.000,249,11018696,-795,0,1757145503,15189.921263849996,83.95718217000103,50728.24974096 2025-09-06,07:58:25.000,249,11018470,-795,0,1757145504,15189.80674657999,84.2391473700045,50728.41044472 2025-09-06,07:58:26.000,249,11018936,-795,0,1757145505,15190.022308499996,84.04882085999998,50728.22179248 2025-09-06,07:58:27.000,249,11018812,-795,0,1757145506,15190.002099569996,83.94308391000231,50728.165895520004 2025-09-06,07:58:28.000,249,11018624,-795,0,1757145507,15189.83369182,83.8161995699993,50728.305637920006 2025-09-06,07:58:29.000,249,11018556,-795,0,1757145508,15190.042517429996,83.9289856500036,50728.07506296 2025-09-06,07:58:30.000,249,11018886,-795,0,1757145509,15190.076198980001,83.74570826999843,50728.25672808001 2025-09-06,07:58:31.000,249,11019051,-795,0,1757145510,15189.968418019991,83.82324869999866,50727.97724328 2025-09-06,07:58:32.000,249,11018595,-795,0,1757145511,15190.022308499996,83.88669087000017,50728.15192128 2025-09-06,07:58:33.000,249,11018662,-795,0,1757145512,15189.981890639996,84.26734389000194,50728.20083112 2025-09-06,07:58:34.000,249,11018726,-795,0,1757145513,15190.029044809991,83.93603478000296,50728.21480536 2025-09-06,07:58:35.000,249,11018571,-795,0,1757145514,15190.136825770001,84.03472260000126,50728.22179248 2025-09-06,07:58:36.000,249,11018684,-795,0,1757145515,15190.082935289996,84.11226303000149,50728.2637152 2025-09-06,07:58:37.000,249,11018418,-795,0,1757145516,15190.157034700002,84.1263612900002,50728.14493416 2025-09-06,07:58:38.000,249,11018357,-795,0,1757145517,15190.002099569996,83.89373999999953,50728.08903720001 2025-09-06,07:58:39.000,249,11018631,-795,0,1757145518,15190.022308499996,84.01357521000318,50728.17986976001 2025-09-06,07:58:40.000,249,11018267,-795,0,1757145519,15190.069462669991,84.18275433000235,50728.17986976001 2025-09-06,07:58:41.000,249,11018528,-795,0,1757145520,15190.069462669991,83.9289856500036,50728.22877960001 2025-09-06,07:58:42.000,249,11018653,-795,0,1757145521,15190.035781120001,83.717511750001,50728.27768944001 2025-09-06,07:58:43.000,249,11018799,-795,0,1757145522,15190.150298389992,83.98537868999847,50728.01217888001 2025-09-06,07:58:44.000,249,11018503,-795,0,1757145523,15190.123353149997,83.97128042999975,50728.36153488 2025-09-06,07:58:45.000,249,11018756,-795,0,1757145524,15189.97515433,83.85144522000337,50728.235766720005 2025-09-06,07:58:46.000,249,11018833,-795,0,1757145525,15190.103144219996,83.89373999999953,50728.24974096 2025-09-06,07:58:47.000,249,11018778,-795,0,1757145526,15190.035781120001,83.85144522000337,50728.08903720001 2025-09-06,07:58:48.000,249,11018561,-795,0,1757145527,15190.035781120001,83.72456088000035,50728.403457600005 2025-09-06,07:58:49.000,249,11018710,-795,0,1757145528,15189.91452754,83.75980653000443,50728.305637920006 2025-09-06,07:58:50.000,249,11018692,-795,0,1757145529,15190.076198980001,83.65406957999949,50728.37550912001 2025-09-06,07:58:51.000,249,11018728,-795,0,1757145530,15190.022308499996,83.72456088000035,50728.165895520004 2025-09-06,07:58:52.000,249,11018499,-795,0,1757145531,15190.022308499996,83.83029782999802,50728.235766720005 2025-09-06,07:58:53.000,249,11018798,-635,0,1757145532,15189.93473647,83.85144522000337,50728.22179248 2025-09-06,07:58:54.000,249,11018593,-795,0,1757145533,15189.93473647,83.62587306000205,50728.38249624 2025-09-06,07:58:55.000,249,11018823,-795,0,1757145534,15189.9549454,83.54128350000246,50728.27768944001 2025-09-06,07:58:56.000,249,11018355,-795,0,1757145535,15189.82695550999,83.63292219000141,50728.34057352 2025-09-06,07:58:57.000,249,11018653,-795,0,1757145536,15189.74611978999,83.64702045000013,50727.92833344 2025-09-06,07:58:58.000,249,11018780,-795,0,1757145537,15189.928000159991,83.69636436000292,50728.333586400004 2025-09-06,07:58:59.000,249,11018290,-795,0,1757145538,15189.76632871999,83.59767654000461,50728.31262504 2025-09-06,07:59:00.000,249,11018924,-795,0,1757145539,15189.78653764999,83.54833263000182,50728.31262504 2025-09-06,07:59:01.000,249,11018461,-795,0,1757145540,15189.968418019991,83.4707922000016,50728.31262504 2025-09-06,07:59:02.000,249,11018750,-795,0,1757145541,15189.880845989996,83.38620264000201,50728.522238640006 2025-09-06,07:59:03.000,249,11018605,-795,0,1757145542,15189.79327396,83.46374307000224,50728.29865080001 2025-09-06,07:59:04.000,249,11018948,-795,0,1757145543,15189.84716443999,83.62587306000205,50728.55717424 2025-09-06,07:59:05.000,249,11018535,-795,0,1757145544,15189.73264717,83.54833263000182,50728.34057352 2025-09-06,07:59:06.000,249,11018523,-795,0,1757145545,15189.86737336999,83.59062740999798,50728.55018712 2025-09-06,07:59:07.000,249,11018887,-795,0,1757145546,15189.658547759995,83.45669394000288,50728.2637152 2025-09-06,07:59:08.000,249,11018732,-795,0,1757145547,15189.70570192999,83.34390785999858,50728.305637920006 2025-09-06,07:59:09.000,249,11018723,-795,0,1757145548,15189.840428129995,83.38620264000201,50728.4383932 2025-09-06,07:59:10.000,249,11019074,-795,0,1757145549,15189.70570192999,83.6681678399982,50728.41044472 2025-09-06,07:59:11.000,249,11018675,-795,0,1757145550,15189.510348939999,83.34390785999858,50728.44538032001 2025-09-06,07:59:12.000,249,11018671,-795,0,1757145551,15189.618129899995,83.49193958999967,50728.59210984001 2025-09-06,07:59:13.000,249,11018635,-795,0,1757145552,15189.61139359,83.64702045000013,50728.403457600005 2025-09-06,07:59:14.000,249,11018500,-795,0,1757145553,15189.557503109994,83.3721043800033,50728.501277280004 2025-09-06,07:59:15.000,249,11018581,-795,0,1757145554,15189.70570192999,83.38620264000201,50728.4383932 2025-09-06,07:59:16.000,249,11018535,-795,0,1757145555,15189.557503109994,83.44964481000352,50728.59909696 2025-09-06,07:59:17.000,249,11018551,-795,0,1757145556,15189.739383479995,83.5694800199999,50728.22877960001 2025-09-06,07:59:18.000,249,11019028,-795,0,1757145557,15189.63160252,83.57652914999926,50728.403457600005 2025-09-06,07:59:19.000,249,11018353,-795,0,1757145558,15189.59118466,83.4355465500048,50728.29865080001 2025-09-06,07:59:20.000,249,11018675,-795,0,1757145559,15189.66528406999,83.50603784999839,50728.473328800006 2025-09-06,07:59:21.000,249,11018803,-795,0,1757145560,15189.68549299999,83.49898871999903,50728.66198104001 2025-09-06,07:59:22.000,249,11018434,-795,0,1757145561,15189.61139359,83.64702045000013,50728.49429016001 2025-09-06,07:59:23.000,249,11018387,-795,0,1757145562,15189.537294179994,83.79505218000122,50728.38948336 2025-09-06,07:59:24.000,249,11018953,-795,0,1757145563,15189.368886429998,83.72456088000035,50728.22877960001 2025-09-06,07:59:25.000,249,11018560,-795,0,1757145564,15189.395831669994,83.75275739999779,50728.34057352 2025-09-06,07:59:26.000,249,11018571,-795,0,1757145565,15189.456458459994,83.4214482899988,50728.39647048001 2025-09-06,07:59:27.000,249,11018258,-795,0,1757145566,15189.496876319994,83.59062740999798,50728.333586400004 2025-09-06,07:59:28.000,249,11018569,-795,0,1757145567,15189.294787019993,83.64702045000013,50728.5781356 2025-09-06,07:59:29.000,249,11018447,-795,0,1757145568,15189.416040599994,83.6822661000042,50728.61307120001 2025-09-06,07:59:30.000,249,11018556,-795,0,1757145569,15189.382359049989,83.61177480000333,50728.79473632 2025-09-06,07:59:31.000,249,11018724,-795,0,1757145570,15189.314995949993,83.70341349000228,50728.235766720005 2025-09-06,07:59:32.000,249,11018914,-795,0,1757145571,15189.180269750002,83.77390479000314,50728.52922576 2025-09-06,07:59:33.000,249,11018949,-795,0,1757145572,15189.220687609988,83.48489046000032,50728.473328800006 2025-09-06,07:59:34.000,249,11018703,-795,0,1757145573,15189.213951299993,83.73161000999971,50728.5082644 2025-09-06,07:59:35.000,249,11018642,-795,0,1757145574,15189.160060820002,83.73865913999907,50728.77377496 2025-09-06,07:59:36.000,249,11018460,-795,0,1757145575,15189.220687609988,83.75980653000443,50728.53621288 2025-09-06,07:59:37.000,249,11018763,-795,0,1757145576,15189.005125689997,83.62587306000205,50728.43140608 2025-09-06,07:59:38.000,249,11018691,-795,0,1757145577,15188.978180450002,83.61177480000333,50728.56416136001 2025-09-06,07:59:39.000,249,11018455,-795,0,1757145578,15189.025334619997,83.79505218000122,50728.72486512 2025-09-06,07:59:40.000,249,11018703,-795,0,1757145579,15188.944498899997,83.83029782999802,50728.66198104001 2025-09-06,07:59:41.000,249,11018680,-795,0,1757145580,15188.944498899997,83.71046262000164,50728.78076208001 2025-09-06,07:59:42.000,249,11018568,-795,0,1757145581,15188.883872109996,83.73161000999971,50728.86460752 2025-09-06,07:59:43.000,249,11018891,-795,0,1757145582,15188.816509010001,83.61177480000333,50728.67595528 2025-09-06,07:59:44.000,249,11018642,-795,0,1757145583,15188.71546436,83.95013304000167,50728.80172344001 2025-09-06,07:59:45.000,249,11018669,-795,0,1757145584,15188.722200669996,83.86554348000209,50728.87159464 2025-09-06,07:59:46.000,249,11018820,-795,0,1757145585,15188.762618529996,83.6681678399982,50728.892556 2025-09-06,07:59:47.000,249,11018816,-795,0,1757145586,15188.46622088999,83.75980653000443,50728.86460752 2025-09-06,07:59:48.000,249,11018290,-795,0,1757145587,15188.600947089995,84.11931216000085,50728.88556888 2025-09-06,07:59:49.000,249,11018420,-795,0,1757145588,15188.70872804999,84.01357521000318,50728.77377496 2025-09-06,07:59:50.000,249,11018752,-795,0,1757145589,15188.52684767999,83.79505218000122,50728.8226848 2025-09-06,07:59:51.000,249,11018582,-795,0,1757145590,15188.46622088999,83.89373999999953,50728.59909696 2025-09-06,07:59:52.000,249,11018696,-795,0,1757145591,15188.4729572,83.73865913999907,50728.82967192001 2025-09-06,07:59:53.000,249,11018682,-795,0,1757145592,15188.4729572,83.94308391000231,50728.906530240005 2025-09-06,07:59:54.000,249,11018720,-795,0,1757145593,15188.30454944999,83.95718217000103,50728.84364616 2025-09-06,07:59:55.000,249,11018626,-795,0,1757145594,15188.32475837999,83.95013304000167,50728.68294240001 2025-09-06,07:59:56.000,249,11018644,-795,0,1757145595,15188.311285759999,83.99242781999783,50728.92749160001 2025-09-06,07:59:57.000,249,11018776,-795,0,1757145596,15188.237186349994,83.83029782999802,50728.571148480005 2025-09-06,07:59:58.000,249,11018673,-795,0,1757145597,15188.122669079989,83.86554348000209,50728.72486512 2025-09-06,07:59:59.000,249,11018455,-795,0,1757145598,15188.088987529998,83.83734696000465,50728.738839360005 2025-09-06,08:00:00.000,249,11018431,-795,0,1757145599,15187.987942879998,83.80210131000058,50728.72486512 2025-09-06,08:00:01.000,249,11018714,-795,0,1757145600,15187.940788710002,83.82324869999866,50728.91351736 2025-09-06,08:00:02.000,249,11018537,-795,0,1757145601,15187.920579780002,83.92193652000424,50728.86460752 2025-09-06,08:00:03.000,249,11018709,-795,0,1757145602,15187.853216679992,83.73865913999907,50728.86460752 2025-09-06,08:00:04.000,249,11018634,-795,0,1757145603,15187.974470259993,83.63292219000141,50728.87159464 2025-09-06,08:00:05.000,249,11018381,-795,0,1757145604,15187.758908340002,83.73161000999971,50728.717878 2025-09-06,08:00:06.000,249,11018862,-795,0,1757145605,15187.705017859997,83.87259261000145,50728.836659040004 2025-09-06,08:00:07.000,249,11018519,-795,0,1757145606,15187.705017859997,83.73161000999971,50728.8226848 2025-09-06,08:00:08.000,249,11018696,-795,0,1757145607,15187.610709519991,83.85144522000337,50728.92050448 2025-09-06,08:00:09.000,249,11018335,-795,0,1757145608,15187.657863690001,83.85144522000337,50728.76678784 2025-09-06,08:00:10.000,249,11018663,-795,0,1757145609,15187.43556546,83.78800305000186,50728.79473632 2025-09-06,08:00:11.000,249,11018881,-795,0,1757145610,15187.422092839995,83.6681678399982,50728.49429016001 2025-09-06,08:00:12.000,249,11018911,-795,0,1757145611,15187.462510699996,83.65406957999949,50728.81569768 2025-09-06,08:00:13.000,249,11018587,-795,0,1757145612,15187.509664869991,83.61882393000269,50728.78076208001 2025-09-06,08:00:14.000,249,11018549,-795,0,1757145613,15187.24694877999,83.50603784999839,50728.84364616 2025-09-06,08:00:15.000,249,11018878,-795,0,1757145614,15187.280630329995,83.6822661000042,50728.74582648 2025-09-06,08:00:16.000,249,11018890,-795,0,1757145615,15187.341257119995,83.59767654000461,50728.76678784 2025-09-06,08:00:17.000,249,11018607,-795,0,1757145616,15187.361466049995,83.63292219000141,50728.78076208001 2025-09-06,08:00:18.000,249,11018782,-795,0,1757145617,15187.240212469995,83.59767654000461,50728.787749200004 2025-09-06,08:00:19.000,249,11018772,-795,0,1757145618,15187.06506840999,83.5694800199999,50728.54320000001 2025-09-06,08:00:20.000,249,11018836,-795,0,1757145619,15187.23347616,83.67521697000484,50728.7528136 2025-09-06,08:00:21.000,249,11018501,-795,0,1757145620,15187.051595789999,83.61177480000333,50728.56416136001 2025-09-06,08:00:22.000,249,11018766,-795,0,1757145621,15187.08527733999,83.56243089000054,50728.738839360005 2025-09-06,08:00:23.000,249,11018753,-795,0,1757145622,15186.997705309994,83.79505218000122,50728.79473632 2025-09-06,08:00:24.000,249,11018661,-795,0,1757145623,15187.14590412999,83.90783825999824,50728.5781356 2025-09-06,08:00:25.000,249,11018695,-795,0,1757145624,15186.984232689989,83.61882393000269,50728.60608408 2025-09-06,08:00:26.000,249,11018313,-795,0,1757145625,15186.910133279998,83.73161000999971,50728.641019680006 2025-09-06,08:00:27.000,249,11018632,-795,0,1757145626,15186.734989219993,83.51308697999775,50728.571148480005 2025-09-06,08:00:28.000,249,11018941,-795,0,1757145627,15186.809088629998,83.71046262000164,50728.59210984001 2025-09-06,08:00:29.000,249,11019057,-795,0,1757145628,15186.788879699998,83.59767654000461,50728.92749160001 2025-09-06,08:00:30.000,249,11018590,-795,0,1757145629,15186.647417189997,83.65406957999949,50728.738839360005 2025-09-06,08:00:31.000,249,11018696,-795,0,1757145630,15186.600263020002,83.65406957999949,50728.62704544 2025-09-06,08:00:32.000,249,11018729,-795,0,1757145631,15186.687835049997,83.58357827999862,50728.80172344001 2025-09-06,08:00:33.000,249,11018560,-675,0,1757145632,15186.674362429992,83.47784133000096,50728.58512272 2025-09-06,08:00:34.000,249,11018973,-795,0,1757145633,15186.364492169996,83.40735003000009,50728.787749200004 2025-09-06,08:00:35.000,249,11018696,-795,0,1757145634,15186.505954679997,83.8161995699993,50728.55717424 2025-09-06,08:00:36.000,249,11018932,-795,0,1757145635,15186.371228479991,83.61882393000269,50728.68294240001 2025-09-06,08:00:37.000,249,11018385,-795,0,1757145636,15186.398173720001,83.73161000999971,50728.787749200004 2025-09-06,08:00:38.000,249,11018578,-795,0,1757145637,15186.364492169996,83.7809539200025,50728.72486512 2025-09-06,08:00:39.000,249,11018559,-795,0,1757145638,15186.24997489999,83.73161000999971,50728.75980072001 2025-09-06,08:00:40.000,249,11018885,-795,0,1757145639,15186.25671121,83.94308391000231,50728.717878 2025-09-06,08:00:41.000,249,11019057,-795,0,1757145640,15186.14893024999,83.74570826999843,50728.48730304 2025-09-06,08:00:42.000,249,11018573,-795,0,1757145641,15186.19608442,84.0276734700019,50728.8226848 2025-09-06,08:00:43.000,249,11018857,-795,0,1757145642,15186.17587549,84.0629191199987,50728.7528136 2025-09-06,08:00:44.000,249,11018790,-795,0,1757145643,15186.22976596999,84.24619650000386,50728.67595528 2025-09-06,08:00:45.000,249,11018668,-795,0,1757145644,15186.02767666999,84.01357521000318,50728.5781356 2025-09-06,08:00:46.000,249,11018626,-795,0,1757145645,15186.13545763,84.11226303000149,50728.738839360005 2025-09-06,08:00:47.000,249,11018698,-795,0,1757145646,15186.121985009995,84.31668780000473,50728.55018712 2025-09-06,08:00:48.000,249,11018927,-795,0,1757145647,15185.95357726,84.2743930200013,50728.43140608 2025-09-06,08:00:49.000,249,11018548,-795,0,1757145648,15186.03441298,84.45062126999983,50728.53621288 2025-09-06,08:00:50.000,249,11018707,-795,0,1757145649,15185.98725880999,84.41537562000303,50728.37550912001 2025-09-06,08:00:51.000,249,11018677,-795,0,1757145650,15186.000731429995,84.4858669200039,50728.54320000001 2025-09-06,08:00:52.000,249,11018752,-795,0,1757145651,15185.892950469999,84.57045648000349,50728.48730304 2025-09-06,08:00:53.000,249,11018794,-795,0,1757145652,15185.90642308999,84.5845547400022,50728.571148480005 2025-09-06,08:00:54.000,249,11018724,-795,0,1757145653,15185.919895709994,84.66914430000179,50728.52922576 2025-09-06,08:00:55.000,249,11018366,-795,0,1757145654,15185.812114749999,84.69734081999923,50728.77377496 2025-09-06,08:00:56.000,249,11018945,-795,0,1757145655,15185.805378439989,84.95815863000462,50728.452367440004 2025-09-06,08:00:57.000,249,11018590,-795,0,1757145656,15185.84579629999,85.07094471000164,50728.46634168001 2025-09-06,08:00:58.000,249,11018498,-795,0,1757145657,15185.731279029998,85.13438688000315,50728.717878 2025-09-06,08:00:59.000,249,11018595,-795,0,1757145658,15185.623498069988,85.14848514000187,50728.48730304 2025-09-06,08:01:00.000,249,11018686,-795,0,1757145659,15185.670652239998,85.21192731000338,50728.27768944001 2025-09-06,08:01:01.000,249,11018712,-795,0,1757145660,15185.771696889999,85.2894677400036,50728.38249624 2025-09-06,08:01:02.000,249,11018868,-555,0,1757145661,15185.717806409993,85.4234012099987,50728.48730304 2025-09-06,08:01:03.000,249,11018387,-715,0,1757145662,15185.771696889999,85.1766816599993,50728.34057352 2025-09-06,08:01:04.000,249,11018629,-795,0,1757145663,15185.690861169998,85.2894677400036,50728.27070232 2025-09-06,08:01:05.000,249,11018799,-795,0,1757145664,15185.643706999988,85.35995904000447,50728.333586400004 2025-09-06,08:01:06.000,249,11018753,-795,0,1757145665,15185.670652239998,85.19077991999802,50728.24974096 2025-09-06,08:01:07.000,249,11018448,-795,0,1757145666,15185.758224269994,85.536187290003,50728.38948336 2025-09-06,08:01:08.000,249,11018511,-795,0,1757145667,15185.610025449998,85.6348751100013,50728.59909696 2025-09-06,08:01:09.000,249,11018607,-795,0,1757145668,15185.596552829993,85.55028555000172,50728.43140608 2025-09-06,08:01:10.000,249,11018900,-795,0,1757145669,15185.704333789989,85.90979117999814,50728.46634168001 2025-09-06,08:01:11.000,249,11019055,-715,0,1757145670,15185.529189729998,85.72651380000025,50728.333586400004 2025-09-06,08:01:12.000,249,11018769,-795,0,1757145671,15185.677388549993,85.94503683000221,50728.36153488 2025-09-06,08:01:13.000,249,11018627,-795,0,1757145672,15185.475299249993,85.92388944000413,50728.15192128 2025-09-06,08:01:14.000,249,11018804,-795,0,1757145673,15185.583080209988,85.93798770000285,50728.193844 2025-09-06,08:01:15.000,249,11018692,-795,0,1757145674,15185.387727219997,86.29044419999991,50728.165895520004 2025-09-06,08:01:16.000,249,11018640,-795,0,1757145675,15185.441617700002,86.07897030000458,50728.51525152001 2025-09-06,08:01:17.000,249,11018316,-795,0,1757145676,15185.583080209988,85.93798770000285,50728.13095992001 2025-09-06,08:01:18.000,249,11018976,-795,0,1757145677,15185.515717109993,86.10716682000202,50728.305637920006 2025-09-06,08:01:19.000,249,11018704,-795,0,1757145678,15185.495508179993,86.36093550000078,50728.14493416 2025-09-06,08:01:20.000,249,11018903,-795,0,1757145679,15185.825587369989,86.26929681000183,50728.25672808001 2025-09-06,08:01:21.000,249,11018849,-795,0,1757145680,15185.650443309998,86.24814942000376,50728.193844 2025-09-06,08:01:22.000,249,11018945,-795,0,1757145681,15185.630234379998,86.36798463000014,50728.17288264 2025-09-06,08:01:23.000,249,11018629,-795,0,1757145682,15185.596552829993,86.40323028000421,50728.193844 2025-09-06,08:01:24.000,249,11018961,-795,0,1757145683,15185.711070099998,86.26224768000247,50728.08205008 2025-09-06,08:01:25.000,249,11018574,-795,0,1757145684,15185.542662350003,86.4878198400038,50728.1239728 2025-09-06,08:01:26.000,249,11018547,-795,0,1757145685,15185.690861169998,86.38208288999886,50728.08903720001 2025-09-06,08:01:27.000,249,11018781,-795,0,1757145686,15185.616761759993,86.45962331999908,50728.10999856001 2025-09-06,08:01:28.000,249,11018922,-795,0,1757145687,15185.704333789989,86.31864072000462,50728.15192128 2025-09-06,08:01:29.000,249,11018864,-795,0,1757145688,15185.663915929988,86.57945853000274,50728.068075840005 2025-09-06,08:01:30.000,249,11018546,-795,0,1757145689,15185.744751649989,86.51601636000123,50728.019166000005 2025-09-06,08:01:31.000,249,11018760,-795,0,1757145690,15185.576343899993,86.65699896000297,50728.08205008 2025-09-06,08:01:32.000,249,11018703,-795,0,1757145691,15185.623498069988,86.80503069000406,50728.02615312 2025-09-06,08:01:33.000,249,11018927,-795,0,1757145692,15185.515717109993,86.90371851000236,50727.75365544001 2025-09-06,08:01:34.000,249,11018802,-795,0,1757145693,15185.603289139988,87.27027326999814,50728.02615312 2025-09-06,08:01:35.000,249,11018772,-795,0,1757145694,15185.751487959998,86.93896415999916,50728.019166000005 2025-09-06,08:01:36.000,249,11019020,-795,0,1757145695,15185.650443309998,87.06584850000218,50727.8095524 2025-09-06,08:01:37.000,249,11018756,-795,0,1757145696,15185.663915929988,87.11519240999769,50727.851475120005 2025-09-06,08:01:38.000,249,11018993,-795,0,1757145697,15185.677388549993,87.18568370999856,50728.09602432 2025-09-06,08:01:39.000,249,11018851,-795,0,1757145698,15185.764960579989,87.16453632000048,50728.08205008 2025-09-06,08:01:40.000,249,11018508,-795,0,1757145699,15185.596552829993,87.36896109000372,50728.02615312 2025-09-06,08:01:41.000,249,11018839,-795,0,1757145700,15185.650443309998,87.36896109000372,50727.99121752001 2025-09-06,08:01:42.000,249,11018581,-795,0,1757145701,15185.677388549993,87.53109108000353,50728.10999856001 2025-09-06,08:01:43.000,249,11018822,-795,0,1757145702,15185.798642129994,87.36896109000372,50728.15890840001 2025-09-06,08:01:44.000,249,11018579,-795,0,1757145703,15185.711070099998,87.62977890000184,50728.068075840005 2025-09-06,08:01:45.000,249,11018654,-795,0,1757145704,15185.86600522999,87.6015823800044,50727.88641072 2025-09-06,08:01:46.000,249,11018693,-795,0,1757145705,15185.86600522999,87.34076456999901,50727.83750088 2025-09-06,08:01:47.000,249,11018817,-795,0,1757145706,15185.771696889999,87.67912281000463,50728.01217888001 2025-09-06,08:01:48.000,249,11018836,-795,0,1757145707,15185.791905819999,87.672073679998,50727.998204640004 2025-09-06,08:01:49.000,249,11018875,-795,0,1757145708,15185.872741539999,87.87649845000124,50727.998204640004 2025-09-06,08:01:50.000,249,11018708,-795,0,1757145709,15185.859268919994,87.75666324000485,50727.8794236 2025-09-06,08:01:51.000,249,11018706,-795,0,1757145710,15185.852532609999,87.90469496999867,50727.8095524 2025-09-06,08:01:52.000,249,11018637,-795,0,1757145711,15185.859268919994,87.90469496999867,50727.92134632001 2025-09-06,08:01:53.000,249,11018697,-795,0,1757145712,15186.041149289995,88.13731625999935,50728.068075840005 2025-09-06,08:01:54.000,249,11018327,-795,0,1757145713,15185.9131594,88.16551278000406,50728.03314024 2025-09-06,08:01:55.000,249,11018487,-795,0,1757145714,15185.899686779994,88.17961104000278,50727.802565280006 2025-09-06,08:01:56.000,249,11018679,-795,0,1757145715,15185.96704987999,88.25715147000301,50728.0541016 2025-09-06,08:01:57.000,249,11018673,-795,0,1757145716,15185.879477849994,88.14436538999871,50727.74666832 2025-09-06,08:01:58.000,249,11018777,-795,0,1757145717,15185.859268919994,88.10911974000192,50727.9143592 2025-09-06,08:01:59.000,249,11018796,-795,0,1757145718,15186.12872131999,88.17256191000342,50728.02615312 2025-09-06,08:02:00.000,249,11018553,-795,0,1757145719,15186.020940359995,88.18666017000214,50727.97724328 2025-09-06,08:02:01.000,249,11018724,-795,0,1757145720,15186.12872131999,88.24305321000429,50728.29166368 2025-09-06,08:02:02.000,249,11018531,-795,0,1757145721,15185.97378619,88.30649537999852,50727.949294800004 2025-09-06,08:02:03.000,249,11018752,-795,0,1757145722,15186.020940359995,88.26420060000237,50727.8794236 2025-09-06,08:02:04.000,249,11018882,-795,0,1757145723,15186.18934810999,88.36993755000003,50728.0541016 2025-09-06,08:02:05.000,249,11018784,-795,0,1757145724,15186.12872131999,88.32764277000388,50727.83750088 2025-09-06,08:02:06.000,249,11018649,-795,0,1757145725,15186.1152487,88.25010234000365,50728.06108872001 2025-09-06,08:02:07.000,249,11018531,-795,0,1757145726,15186.14893024999,88.48977276000369,50727.94230768001 2025-09-06,08:02:08.000,249,11018689,-795,0,1757145727,15186.08830345999,88.52501841000048,50727.998204640004 2025-09-06,08:02:09.000,249,11018708,-795,0,1757145728,15186.15566656,88.36993755000003,50727.93532056 2025-09-06,08:02:10.000,249,11018263,-795,0,1757145729,15186.20955703999,88.2289549499983,50727.78859104 2025-09-06,08:02:11.000,249,11018554,-795,0,1757145730,15186.290392759991,88.41223233000346,50727.94230768001 2025-09-06,08:02:12.000,249,11018664,-795,0,1757145731,15186.061358219995,88.5391166699992,50727.802565280006 2025-09-06,08:02:13.000,249,11018637,-795,0,1757145732,15186.303865379996,88.65895188000286,50728.10999856001 2025-09-06,08:02:14.000,249,11018657,-795,0,1757145733,15186.485745749997,88.65895188000286,50727.970256160006 2025-09-06,08:02:15.000,249,11018869,-795,0,1757145734,15186.391437409991,88.70829578999837,50728.03314024 2025-09-06,08:02:16.000,249,11018614,-755,0,1757145735,15186.05462191,88.5038710200024,50727.86544936 2025-09-06,08:02:17.000,249,11018936,-795,0,1757145736,15186.290392759991,88.46157623999898,50728.13095992001 2025-09-06,08:02:18.000,249,11018523,-795,0,1757145737,15186.404910029996,88.51796928000113,50727.93532056 2025-09-06,08:02:19.000,249,11018548,-795,0,1757145738,15186.479009440001,88.46157623999898,50727.96326904001 2025-09-06,08:02:20.000,249,11018824,-795,0,1757145739,15186.431855269992,88.53206753999984,50728.019166000005 2025-09-06,08:02:21.000,249,11018680,-795,0,1757145740,15186.512690989992,88.5391166699992,50728.09602432 2025-09-06,08:02:22.000,249,11018934,-795,0,1757145741,15186.566581469997,88.6519027500035,50727.88641072 2025-09-06,08:02:23.000,249,11018494,-795,0,1757145742,15186.364492169996,88.49682189000305,50727.92833344 2025-09-06,08:02:24.000,249,11018773,-795,0,1757145743,15186.485745749997,88.45452710999962,50727.97724328 2025-09-06,08:02:25.000,249,11018266,-795,0,1757145744,15186.606999329997,88.36993755000003,50728.07506296 2025-09-06,08:02:26.000,249,11018742,-795,0,1757145745,15186.445327889996,88.49682189000305,50728.13095992001 2025-09-06,08:02:27.000,249,11018688,-795,0,1757145746,15186.600263020002,88.35583929000131,50728.193844 2025-09-06,08:02:28.000,249,11018984,-795,0,1757145747,15186.593526709992,88.55321492999792,50728.31262504 2025-09-06,08:02:29.000,249,11019015,-795,0,1757145748,15186.499218370001,88.31354450999788,50728.2637152 2025-09-06,08:02:30.000,249,11018446,-795,0,1757145749,15186.485745749997,88.4756744999977,50727.90737208 2025-09-06,08:02:31.000,249,11018812,-795,0,1757145750,15186.485745749997,88.42633059000218,50728.27070232 2025-09-06,08:02:32.000,249,11018748,-795,0,1757145751,15186.586790399997,88.36288842000067,50728.15192128 2025-09-06,08:02:33.000,249,11018937,-795,0,1757145752,15186.714780289993,88.18666017000214,50728.27070232 2025-09-06,08:02:34.000,249,11018730,-795,0,1757145753,15186.761934460003,88.23600407999766,50727.96326904001 2025-09-06,08:02:35.000,249,11018643,-795,0,1757145754,15186.748461839998,88.13026713,50727.95628192 2025-09-06,08:02:36.000,249,11018703,-795,0,1757145755,15186.836033869993,88.10911974000192,50728.20083112 2025-09-06,08:02:37.000,249,11018456,-795,0,1757145756,15186.889924349998,87.91174409999803,50728.137947040006 2025-09-06,08:02:38.000,249,11018618,-795,0,1757145757,15186.829297559998,88.12321800000063,50728.34057352 2025-09-06,08:02:39.000,249,11018394,-795,0,1757145758,15186.964023759989,88.06682495999848,50728.29865080001 2025-09-06,08:02:40.000,249,11018527,-795,0,1757145759,15187.017914239994,87.9469897500021,50728.2637152 2025-09-06,08:02:41.000,249,11018476,-795,0,1757145760,15187.08527733999,88.02453018000233,50728.137947040006 2025-09-06,08:02:42.000,249,11018932,-795,0,1757145761,15186.990968999999,87.87649845000124,50728.2637152 2025-09-06,08:02:43.000,249,11018664,-795,0,1757145762,15187.038123169994,87.64387716000056,50728.452367440004 2025-09-06,08:02:44.000,249,11018645,-795,0,1757145763,15187.038123169994,87.9822353999989,50728.452367440004 2025-09-06,08:02:45.000,249,11018833,-795,0,1757145764,15187.20653091999,87.92584236000403,50728.34057352 2025-09-06,08:02:46.000,249,11018685,-795,0,1757145765,15187.29410295,87.77076150000357,50728.34756064001 2025-09-06,08:02:47.000,249,11018325,-795,0,1757145766,15187.21326723,87.93289149000339,50728.20781824001 2025-09-06,08:02:48.000,249,11018824,-795,0,1757145767,15187.41535653,87.85535106000316,50728.42441896001 2025-09-06,08:02:49.000,249,11018657,-795,0,1757145768,15187.41535653,88.01043192000361,50728.56416136001 2025-09-06,08:02:50.000,249,11018901,-795,0,1757145769,15187.36820235999,87.7355158499995,50728.21480536 2025-09-06,08:02:51.000,249,11018914,-795,0,1757145770,15187.43556546,87.54518934000225,50728.34756064001 2025-09-06,08:02:52.000,249,11018312,-795,0,1757145771,15187.47598332,87.66502454999863,50728.38249624 2025-09-06,08:02:53.000,249,11018849,-795,0,1757145772,15187.509664869991,87.68617194000399,50728.36153488 2025-09-06,08:02:54.000,249,11018732,-795,0,1757145773,15187.51640118,87.76371237000421,50728.305637920006 2025-09-06,08:02:55.000,249,11018746,-795,0,1757145774,15187.617445830001,87.91174409999803,50728.501277280004 2025-09-06,08:02:56.000,249,11018510,-795,0,1757145775,15187.671336309992,87.72141759000078,50728.31262504 2025-09-06,08:02:57.000,249,11018456,-795,0,1757145776,15187.543346419996,87.91174409999803,50728.38948336 2025-09-06,08:02:58.000,249,11018748,-795,0,1757145777,15187.738699410002,87.81305627999973,50728.54320000001 2025-09-06,08:02:59.000,249,11018763,-795,0,1757145778,15187.853216679992,87.65797541999927,50728.37550912001 2025-09-06,08:03:00.000,249,11018570,-795,0,1757145779,15187.967733949998,87.59453324999777,50728.41743184 2025-09-06,08:03:01.000,249,11018670,-795,0,1757145780,15188.183295869989,87.72846672000014,50728.49429016001 2025-09-06,08:03:02.000,249,11018520,-795,0,1757145781,15188.115932769993,87.65092628999992,50728.42441896001 2025-09-06,08:03:03.000,249,11018675,-795,0,1757145782,15188.142878009989,87.65797541999927,50728.620058320004 2025-09-06,08:03:04.000,249,11018614,-795,0,1757145783,15188.216977419994,87.59453324999777,50728.53621288 2025-09-06,08:03:05.000,249,11018765,-795,0,1757145784,15188.196768489994,87.43945239000459,50728.39647048001 2025-09-06,08:03:06.000,249,11018551,-795,0,1757145785,15188.34496730999,87.40420674000052,50728.63403256001 2025-09-06,08:03:07.000,249,11018400,-795,0,1757145786,15188.297813139994,87.43240325999795,50728.53621288 2025-09-06,08:03:08.000,249,11018876,-795,0,1757145787,15188.338230999994,87.34781369999837,50728.571148480005 2025-09-06,08:03:09.000,249,11018735,-795,0,1757145788,15188.230450039999,87.30551892000221,50728.67595528 2025-09-06,08:03:10.000,249,11018761,-795,0,1757145789,15188.64810125999,87.2420767500007,50728.71089088001 2025-09-06,08:03:11.000,249,11018645,-795,0,1757145790,15188.66831018999,87.36191196000436,50728.60608408 2025-09-06,08:03:12.000,249,11018763,-795,0,1757145791,15188.73567329,87.12929067000368,50728.56416136001 2025-09-06,08:03:13.000,249,11018680,-795,0,1757145792,15188.722200669996,87.00945546000003,50728.7528136 2025-09-06,08:03:14.000,249,11018729,-795,0,1757145793,15188.803036389996,87.13633980000304,50728.63403256001 2025-09-06,08:03:15.000,249,11018827,-795,0,1757145794,15188.971444139992,87.23502762000135,50728.59210984001 2025-09-06,08:03:16.000,249,11018634,-795,0,1757145795,15188.998389380002,87.29846979000286,50728.99037568 2025-09-06,08:03:17.000,249,11018863,-795,0,1757145796,15188.850190559991,87.03765198000474,50728.70390376 2025-09-06,08:03:18.000,249,11018704,-795,0,1757145797,15189.200478679988,86.84027634000086,50728.72486512 2025-09-06,08:03:19.000,249,11018562,-795,0,1757145798,15189.180269750002,86.95306241999788,50728.82967192001 2025-09-06,08:03:20.000,249,11018738,-795,0,1757145799,15189.227423919998,86.98125894000259,50728.76678784 2025-09-06,08:03:21.000,249,11018715,-795,0,1757145800,15189.267841779998,87.02355371999874,50728.857620400006 2025-09-06,08:03:22.000,249,11018718,-795,0,1757145801,15189.274578089993,86.91781677000108,50728.74582648 2025-09-06,08:03:23.000,249,11018918,-795,0,1757145802,15189.328468569998,86.74863765000191,50728.72486512 2025-09-06,08:03:24.000,249,11018543,-795,0,1757145803,15189.50361262999,86.7838832999987,50728.55018712 2025-09-06,08:03:25.000,249,11018641,-795,0,1757145804,15189.416040599994,86.57240940000338,50728.78076208001 2025-09-06,08:03:26.000,249,11019030,-795,0,1757145805,15189.469931079999,86.51601636000123,50728.73185224001 2025-09-06,08:03:27.000,249,11018421,-795,0,1757145806,15189.557503109994,86.48077071000444,50728.641019680006 2025-09-06,08:03:28.000,249,11018446,-795,0,1757145807,15189.63160252,86.52306549000059,50728.96941432001 2025-09-06,08:03:29.000,249,11018587,-795,0,1757145808,15189.60465727999,86.54421287999867,50728.88556888 2025-09-06,08:03:30.000,249,11018570,-795,0,1757145809,15189.739383479995,86.56536027000402,50728.81569768 2025-09-06,08:03:31.000,249,11018754,-795,0,1757145810,15189.840428129995,86.4737215799978,50728.81569768 2025-09-06,08:03:32.000,249,11018943,-795,0,1757145811,15189.81348289,86.38208288999886,50728.67595528 2025-09-06,08:03:33.000,249,11018569,-795,0,1757145812,15189.89431861,86.3397881100027,50728.79473632 2025-09-06,08:03:34.000,249,11018690,-795,0,1757145813,15189.97515433,86.17060899000353,50728.74582648 2025-09-06,08:03:35.000,249,11018958,-795,0,1757145814,15190.069462669991,86.25519855000312,50728.71089088001 2025-09-06,08:03:36.000,249,11018559,-795,0,1757145815,15189.85390075,86.14946159999818,50729.004349920004 2025-09-06,08:03:37.000,249,11018523,-795,0,1757145816,15189.88758229999,86.19880551000097,50728.88556888 2025-09-06,08:03:38.000,249,11018632,-795,0,1757145817,15189.941472779996,86.30454245999863,50729.025311280006 2025-09-06,08:03:39.000,249,11018870,-795,0,1757145818,15190.109880529992,86.11421595000138,50728.88556888 2025-09-06,08:03:40.000,249,11018644,-795,0,1757145819,15190.130089459992,86.1917563800016,50728.93447872 2025-09-06,08:03:41.000,249,11018987,-795,0,1757145820,15190.109880529992,85.88864379000006,50728.79473632 2025-09-06,08:03:42.000,249,11018877,-795,0,1757145821,15190.224397799997,85.90979117999814,50729.04627264001 2025-09-06,08:03:43.000,249,11018487,-795,0,1757145822,15190.311969829992,85.66307162999874,50729.04627264001 2025-09-06,08:03:44.000,249,11018790,-795,0,1757145823,15190.291760899992,85.81815248999919,50728.89954312001 2025-09-06,08:03:45.000,249,11018306,-795,0,1757145824,15190.352387689993,85.75471031999768,50728.79473632 2025-09-06,08:03:46.000,249,11018518,-795,0,1757145825,15190.379332930002,85.93093857000349,50728.98338856 2025-09-06,08:03:47.000,249,11018709,-795,0,1757145826,15190.386069239998,85.79700510000112,50728.99037568 2025-09-06,08:03:48.000,249,11018562,-795,0,1757145827,15190.392805549993,85.83225074999791,50729.08120824 2025-09-06,08:03:49.000,249,11018302,-795,0,1757145828,15190.547740679998,85.60667859000387,50729.08819536 2025-09-06,08:03:50.000,249,11018967,-795,0,1757145829,15190.554476989993,85.70536641000217,50729.13011808 2025-09-06,08:03:51.000,249,11018678,-795,0,1757145830,15190.756566289994,85.58553119999851,50729.03928552 2025-09-06,08:03:52.000,249,11018727,-755,0,1757145831,15190.86434724999,85.67716989000473,50729.09518248001 2025-09-06,08:03:53.000,249,11019066,-795,0,1757145832,15190.86434724999,85.60667859000387,50729.193002160006 2025-09-06,08:03:54.000,249,11018390,-795,0,1757145833,15190.78351152999,85.56438381000044,50729.1021696 2025-09-06,08:03:55.000,249,11018629,-795,0,1757145834,15190.79024784,85.70536641000217,50729.22095064 2025-09-06,08:03:56.000,249,11018420,-795,0,1757145835,15190.78351152999,85.61372772000323,50729.11614384001 2025-09-06,08:03:57.000,249,11018473,-795,0,1757145836,15190.78351152999,85.25422208999953,50729.193002160006 2025-09-06,08:03:58.000,249,11018612,-795,0,1757145837,15190.87108356,85.19782905000466,50729.339731680004 2025-09-06,08:03:59.000,249,11018854,-795,0,1757145838,15191.01254607,85.3881555600019,50729.1021696 2025-09-06,08:04:00.000,249,11018614,-795,0,1757145839,15191.07317286,85.38110643000255,50729.30479608001 2025-09-06,08:04:01.000,249,11018976,-795,0,1757145840,15191.032755,85.4234012099987,50729.36768016 2025-09-06,08:04:02.000,249,11018514,-795,0,1757145841,15190.97212821,85.18373078999866,50729.31877032 2025-09-06,08:04:03.000,249,11018594,-795,0,1757145842,15191.187690129991,85.4234012099987,50729.59825512001 2025-09-06,08:04:04.000,249,11018748,-795,0,1757145843,15191.349361569992,84.9793060200027,50729.33274456001 2025-09-06,08:04:05.000,249,11018460,-795,0,1757145844,15191.13379965,85.02160079999885,50729.3467188 2025-09-06,08:04:06.000,249,11018748,-795,0,1757145845,15191.504296699997,85.09914122999908,50729.4864612 2025-09-06,08:04:07.000,249,11018451,-795,0,1757145846,15191.403252049997,84.94406036999862,50729.339731680004 2025-09-06,08:04:08.000,249,11018756,-795,0,1757145847,15191.450406219992,84.74668473000202,50729.31877032 2025-09-06,08:04:09.000,249,11018572,-795,0,1757145848,15191.490824079992,84.7678321200001,50729.35370592001 2025-09-06,08:04:10.000,249,11019113,-795,0,1757145849,15191.537978250002,84.72553734000394,50729.2768476 2025-09-06,08:04:11.000,249,11018683,-795,0,1757145850,15191.537978250002,84.63389864999772,50729.507422560004 2025-09-06,08:04:12.000,249,11019042,-795,0,1757145851,15191.598605040002,84.57750561000285,50729.40261576001 2025-09-06,08:04:13.000,249,11018562,-795,0,1757145852,15191.578396110002,84.5211125700007,50729.36768016 2025-09-06,08:04:14.000,249,11018611,-795,0,1757145853,15191.558187180002,84.51406344000134,50729.68908768001 2025-09-06,08:04:15.000,249,11018873,-795,0,1757145854,15191.672704449993,84.3730808399996,50729.311783200006 2025-09-06,08:04:16.000,249,11018636,-795,0,1757145855,15191.692913379993,84.43652301000111,50729.409602880005 2025-09-06,08:04:17.000,249,11018470,-795,0,1757145856,15191.706385999998,84.14045954999892,50729.45152560001 2025-09-06,08:04:18.000,249,11018560,-795,0,1757145857,15191.578396110002,84.09111564000341,50729.4864612 2025-09-06,08:04:19.000,249,11018464,-795,0,1757145858,15191.908475299999,84.09816477000277,50729.4864612 2025-09-06,08:04:20.000,249,11018610,-795,0,1757145859,15191.92194791999,83.92193652000424,50729.311783200006 2025-09-06,08:04:21.000,249,11018830,-795,0,1757145860,15191.814166959994,83.80915043999994,50729.71703616001 2025-09-06,08:04:22.000,249,11018748,-795,0,1757145861,15191.874793749994,83.90783825999824,50729.10915672 2025-09-06,08:04:23.000,249,11018465,-795,0,1757145862,15192.08361935999,83.96423130000039,50729.46549984 2025-09-06,08:04:24.000,249,11018464,-795,0,1757145863,15191.881530059989,84.00652608000382,50729.61921648001 2025-09-06,08:04:25.000,249,11018403,-795,0,1757145864,15191.969102089999,83.70341349000228,50729.54235816 2025-09-06,08:04:26.000,249,11018682,-795,0,1757145865,15191.996047329994,83.5342343700031,50729.591268 2025-09-06,08:04:27.000,249,11018744,-795,0,1757145866,15192.14424614999,83.68931523000356,50729.17902792 2025-09-06,08:04:28.000,249,11018681,-795,0,1757145867,15192.15098246,83.73865913999907,50729.68908768001 2025-09-06,08:04:29.000,249,11018986,-795,0,1757145868,15192.056674119995,83.41439915999945,50729.66812632001 2025-09-06,08:04:30.000,249,11018663,-795,0,1757145869,15192.157718769995,83.42849741999817,50729.51440968 2025-09-06,08:04:31.000,249,11018680,-795,0,1757145870,15192.07014674,83.60472567000397,50729.80786872001 2025-09-06,08:04:32.000,249,11018766,-795,0,1757145871,15192.24529079999,83.3227604700005,50729.71004904 2025-09-06,08:04:33.000,249,11018341,-795,0,1757145872,15192.137509839995,83.1112865699979,50729.83581720001 2025-09-06,08:04:34.000,249,11018296,-795,0,1757145873,15192.14424614999,83.46374307000224,50729.814855840006 2025-09-06,08:04:35.000,249,11018690,-795,0,1757145874,15192.25202711,83.18882699999813,50729.71004904 2025-09-06,08:04:36.000,249,11018861,-795,0,1757145875,15192.24529079999,83.18882699999813,50729.2069764 2025-09-06,08:04:37.000,249,11018578,-755,0,1757145876,15192.238554489995,83.19587613000476,50729.59825512001 2025-09-06,08:04:38.000,249,11018779,-795,0,1757145877,15192.339599139996,83.04079527000431,50729.85677856001 2025-09-06,08:04:39.000,249,11018494,-795,0,1757145878,15192.30591758999,83.18882699999813,50729.675113440004 2025-09-06,08:04:40.000,249,11019130,-795,0,1757145879,15192.27223604,82.95620571000472,50729.54934528001 2025-09-06,08:04:41.000,249,11018797,-795,0,1757145880,15192.22508186999,82.75178094000148,50729.60524224 2025-09-06,08:04:42.000,249,11018921,-795,0,1757145881,15192.20487293999,82.68128964000061,50729.793894480004 2025-09-06,08:04:43.000,249,11018797,-795,0,1757145882,15192.3126539,82.7306335500034,50729.82883008 2025-09-06,08:04:44.000,249,11018438,-795,0,1757145883,15192.32612651999,82.8645670199985,50729.78690736001 2025-09-06,08:04:45.000,249,11018509,-795,0,1757145884,15192.39348962,82.74473181000212,50729.93363688001 2025-09-06,08:04:46.000,249,11018898,-795,0,1757145885,15192.494534270001,82.60374921000039,50729.83581720001 2025-09-06,08:04:47.000,249,11018572,-795,0,1757145886,15192.35307176,82.63194572999782,50729.72402328 2025-09-06,08:04:48.000,249,11018795,-795,0,1757145887,15192.467589029991,82.55440530000487,50729.87773992 2025-09-06,08:04:49.000,249,11018498,-795,0,1757145888,15192.508006889992,82.59670008000103,50729.73799752001 2025-09-06,08:04:50.000,249,11018613,-795,0,1757145889,15192.339599139996,82.6178474699991,50729.82184296 2025-09-06,08:04:51.000,249,11018638,-795,0,1757145890,15192.366544379991,82.71653529000469,50729.90568840001 2025-09-06,08:04:52.000,249,11018716,-795,0,1757145891,15192.427171169991,82.42752096000186,50729.80786872001 2025-09-06,08:04:53.000,249,11018916,-795,0,1757145892,15192.541688439997,82.5191596500008,50729.91966264 2025-09-06,08:04:54.000,249,11018757,-795,0,1757145893,15192.534952130001,82.58965095000167,50729.73799752001 2025-09-06,08:04:55.000,249,11018918,-795,0,1757145894,15192.386753309991,82.52620878000016,50729.82184296 2025-09-06,08:04:56.000,249,11018427,-795,0,1757145895,15192.34633544999,82.60374921000039,50729.64017784001 2025-09-06,08:04:57.000,249,11018686,-795,0,1757145896,15192.481061649996,82.58965095000167,50729.77293312 2025-09-06,08:04:58.000,249,11018587,-795,0,1757145897,15192.198136629995,82.46276660999865,50729.80786872001 2025-09-06,08:04:59.000,249,11018548,-795,0,1757145898,15192.386753309991,82.54030703999888,50730.00350808001 2025-09-06,08:05:00.000,249,11018909,-795,0,1757145899,15192.299181279996,82.5191596500008,50729.91966264 2025-09-06,08:05:01.000,249,11018795,-795,0,1757145900,15192.427171169991,82.34293140000227,50730.07337928001 2025-09-06,08:05:02.000,249,11018702,-795,0,1757145901,15192.400225929996,82.40637357000378,50729.89171416 2025-09-06,08:05:03.000,249,11018576,-795,0,1757145902,15192.494534270001,82.38522617999843,50729.75197176 2025-09-06,08:05:04.000,249,11018514,-795,0,1757145903,15192.21160925,82.58260182000231,50729.87773992 2025-09-06,08:05:05.000,249,11018512,-795,0,1757145904,15192.23181818,82.42752096000186,50729.99652096 2025-09-06,08:05:06.000,249,11018717,-795,0,1757145905,15192.30591758999,82.46981573999801,50730.03844368 2025-09-06,08:05:07.000,249,11019001,-795,0,1757145906,15192.22508186999,82.30063661999884,50729.73799752001 2025-09-06,08:05:08.000,249,11018559,-795,0,1757145907,15192.238554489995,82.24424358000397,50730.01748232 2025-09-06,08:05:09.000,249,11018787,-795,0,1757145908,15192.21160925,82.52620878000016,50730.0454308 2025-09-06,08:05:10.000,249,11018367,-795,0,1757145909,15192.3126539,82.5191596500008,50730.080366400005 2025-09-06,08:05:11.000,249,11018485,-795,0,1757145910,15192.25202711,82.39932444000442,50729.87773992 2025-09-06,08:05:12.000,249,11018552,-795,0,1757145911,15192.198136629995,82.38522617999843,50729.912675520005 2025-09-06,08:05:13.000,249,11018548,-795,0,1757145912,15192.29244497,82.44161922000058,50730.00350808001 2025-09-06,08:05:14.000,249,11018346,-795,0,1757145913,15192.12403721999,82.27948923000076,50729.98953384 2025-09-06,08:05:15.000,249,11018859,-795,0,1757145914,15192.16445507999,82.32883314000355,50730.010495200004 2025-09-06,08:05:16.000,249,11018723,-795,0,1757145915,15192.08361935999,82.56145443000423,50730.07337928001 2025-09-06,08:05:17.000,249,11019002,-795,0,1757145916,15192.13077353,82.50506139000208,50730.010495200004 2025-09-06,08:05:18.000,249,11018580,-795,0,1757145917,15192.18466400999,82.30063661999884,50729.940624 2025-09-06,08:05:19.000,249,11018399,-795,0,1757145918,15192.177927699995,82.40637357000378,50730.10132776001 2025-09-06,08:05:20.000,249,11018381,-795,0,1757145919,15192.366544379991,82.32883314000355,50730.150237600006 2025-09-06,08:05:21.000,249,11018799,-795,0,1757145920,15192.076883049995,82.3217840100042,50729.982546720006 2025-09-06,08:05:22.000,249,11019083,-795,0,1757145921,15192.30591758999,82.15965402000438,50730.129276240004 2025-09-06,08:05:23.000,249,11018729,-795,0,1757145922,15192.14424614999,82.1737522800031,50730.178186080004 2025-09-06,08:05:24.000,249,11018629,-795,0,1757145923,15192.16445507999,82.30063661999884,50730.010495200004 2025-09-06,08:05:25.000,249,11018720,-795,0,1757145924,15192.218345559995,82.2089979299999,50730.03844368 2025-09-06,08:05:26.000,249,11018634,-795,0,1757145925,15192.12403721999,82.03981881000072,50730.00350808001 2025-09-06,08:05:27.000,249,11018782,-795,0,1757145926,15191.948893159999,82.2724401000014,50730.15722472 2025-09-06,08:05:28.000,249,11018474,-795,0,1757145927,15192.16445507999,82.21604705999925,50729.91966264 2025-09-06,08:05:29.000,249,11018434,-795,0,1757145928,15192.16445507999,82.01867142000265,50730.13626336 2025-09-06,08:05:30.000,249,11018361,-795,0,1757145929,15192.06341042999,82.29358748999948,50730.07337928001 2025-09-06,08:05:31.000,249,11018614,-795,0,1757145930,15192.02299256999,82.12440837000031,50730.31094136001 2025-09-06,08:05:32.000,249,11018307,-795,0,1757145931,15192.00278363999,82.29358748999948,50730.22010880001 2025-09-06,08:05:33.000,249,11018942,-795,0,1757145932,15191.908475299999,81.95522925000114,50730.26203152 2025-09-06,08:05:34.000,249,11018399,-795,0,1757145933,15191.861321129989,82.06801532999816,50730.296967120004 2025-09-06,08:05:35.000,249,11018623,-795,0,1757145934,15192.056674119995,82.01162229000329,50730.115302 2025-09-06,08:05:36.000,249,11018420,-795,0,1757145935,15191.94215684999,81.84949230000348,50730.33888984001 2025-09-06,08:05:37.000,249,11018674,-795,0,1757145936,15191.895002679994,81.87768882000091,50730.129276240004 2025-09-06,08:05:38.000,249,11018568,-795,0,1757145937,15191.90173898999,82.0609661999988,50730.3947868 2025-09-06,08:05:39.000,249,11018274,-795,0,1757145938,15191.948893159999,81.97637663999922,50730.24107016001 2025-09-06,08:05:40.000,249,11018761,-795,0,1757145939,15191.94215684999,81.9622783800005,50730.22709592 2025-09-06,08:05:41.000,249,11018912,-795,0,1757145940,15191.975838399994,82.03276968000137,50729.87773992 2025-09-06,08:05:42.000,249,11018656,-795,0,1757145941,15191.888266369999,81.87063969000155,50730.3249156 2025-09-06,08:05:43.000,249,11018476,-795,0,1757145942,15192.04320149999,81.84244317000412,50730.19216032001 2025-09-06,08:05:44.000,249,11018576,-795,0,1757145943,15192.04320149999,81.91998360000434,50730.21312168 2025-09-06,08:05:45.000,249,11018524,-795,0,1757145944,15192.016256259994,81.65916578999895,50730.150237600006 2025-09-06,08:05:46.000,249,11018883,-795,0,1757145945,15192.09035567,81.70146057000238,50730.17119896001 2025-09-06,08:05:47.000,249,11018504,-795,0,1757145946,15192.1105646,81.76490274000389,50729.95459824001 2025-09-06,08:05:48.000,249,11018429,-795,0,1757145947,15191.996047329994,81.59572362000472,50730.28299288 2025-09-06,08:05:49.000,249,11018560,-795,0,1757145948,15192.157718769995,81.77195187000325,50730.22709592 2025-09-06,08:05:50.000,249,11018494,-795,0,1757145949,15192.02972888,81.73670621999918,50730.13626336 2025-09-06,08:05:51.000,249,11018733,-795,0,1757145950,15192.036465189994,81.57457622999937,50729.82184296 2025-09-06,08:05:52.000,249,11018640,-795,0,1757145951,15192.137509839995,81.53933058000257,50730.27600576 2025-09-06,08:05:53.000,249,11018776,-795,0,1757145952,15192.15098246,81.58867448999808,50730.05241792001 2025-09-06,08:05:54.000,249,11018877,-795,0,1757145953,15192.07014674,81.55342884000129,50730.22709592 2025-09-06,08:05:55.000,249,11018715,-795,0,1757145954,15191.888266369999,81.28556190000381,50730.27600576 2025-09-06,08:05:56.000,249,11018624,-795,0,1757145955,15191.94215684999,81.59572362000472,50730.10831488 2025-09-06,08:05:57.000,249,11018799,-795,0,1757145956,15191.773749099993,81.32080755000061,50730.27600576 2025-09-06,08:05:58.000,249,11018508,-795,0,1757145957,15191.827639579999,81.51818319000449,50730.12228912001 2025-09-06,08:05:59.000,249,11018721,-795,0,1757145958,15191.908475299999,81.42654449999827,50730.2550444 2025-09-06,08:06:00.000,249,11019082,-795,0,1757145959,15191.820903269989,81.2573653799991,50730.10132776001 2025-09-06,08:06:01.000,249,11018657,-795,0,1757145960,15191.90173898999,81.38424972000212,50730.1851732 2025-09-06,08:06:02.000,249,11018827,-795,0,1757145961,15191.915211609994,81.32080755000061,50730.07337928001 2025-09-06,08:06:03.000,249,11018464,-795,0,1757145962,15191.692913379993,81.34195493999869,50730.12228912001 2025-09-06,08:06:04.000,249,11018618,-795,0,1757145963,15191.807430649998,81.49703579999914,50730.010495200004 2025-09-06,08:06:05.000,249,11018404,-795,0,1757145964,15191.713122309993,81.16572669000016,50730.05241792001 2025-09-06,08:06:06.000,249,11018619,-795,0,1757145965,15191.679440759988,81.17982494999887,50730.0454308 2025-09-06,08:06:07.000,249,11018527,-795,0,1757145966,15191.733331239993,81.18687407999823,50730.00350808001 2025-09-06,08:06:08.000,249,11018329,-795,0,1757145967,15191.692913379993,81.18687407999823,50730.09434064 2025-09-06,08:06:09.000,249,11018730,-795,0,1757145968,15191.780485409989,81.17277581999952,50730.10831488 2025-09-06,08:06:10.000,249,11018697,-795,0,1757145969,15191.679440759988,81.01769495999906,50730.00350808001 2025-09-06,08:06:11.000,249,11018695,-795,0,1757145970,15191.706385999998,81.41244623999955,50730.031456560006 2025-09-06,08:06:12.000,249,11018447,-795,0,1757145971,15191.706385999998,81.08113713000057,50730.17119896001 2025-09-06,08:06:13.000,249,11018595,-795,0,1757145972,15191.618813970003,81.02474408999842,50730.05940504 2025-09-06,08:06:14.000,249,11018453,-795,0,1757145973,15191.793958029994,81.20802147000359,50730.080366400005 2025-09-06,08:06:15.000,249,11018447,-795,0,1757145974,15191.591868729993,81.13753017000272,50730.010495200004 2025-09-06,08:06:16.000,249,11018976,-795,0,1757145975,15191.457142530002,81.01769495999906,50730.080366400005 2025-09-06,08:06:17.000,249,11018564,-795,0,1757145976,15191.396515740002,81.27851277000445,50730.05940504 2025-09-06,08:06:18.000,249,11018735,-795,0,1757145977,15191.356097880001,80.94015452999884,50730.03844368 2025-09-06,08:06:19.000,249,11018911,-795,0,1757145978,15191.497560390002,81.29261103000317,50730.22010880001 2025-09-06,08:06:20.000,249,11018927,-795,0,1757145979,15191.308943709992,81.2221197300023,50730.10132776001 2025-09-06,08:06:21.000,249,11018627,-795,0,1757145980,15191.362834189997,81.11638278000464,50730.129276240004 2025-09-06,08:06:22.000,249,11019062,-795,0,1757145981,15191.443669909997,81.21507060000295,50729.961585360004 2025-09-06,08:06:23.000,249,11018598,-795,0,1757145982,15191.403252049997,81.06703887000185,50730.07337928001 2025-09-06,08:06:24.000,249,11018686,-795,0,1757145983,15191.369570499992,81.10228451999865,50730.10132776001 2025-09-06,08:06:25.000,249,11018709,-795,0,1757145984,15191.322416329996,81.15162843000144,50730.080366400005 2025-09-06,08:06:26.000,249,11018862,-795,0,1757145985,15191.21463537,80.98244931000227,50730.06639216 2025-09-06,08:06:27.000,249,11018814,-715,0,1757145986,15191.268525849991,80.98244931000227,50730.10132776001 2025-09-06,08:06:28.000,249,11018469,-795,0,1757145987,15191.308943709992,81.0599897400025,50729.90568840001 2025-09-06,08:06:29.000,249,11018563,-795,0,1757145988,15191.201162749996,80.90490888000204,50729.72402328 2025-09-06,08:06:30.000,249,11018872,-795,0,1757145989,15191.241580609996,81.21507060000295,50729.89171416 2025-09-06,08:06:31.000,249,11018742,-795,0,1757145990,15191.288734779992,81.1586775600008,50729.98953384 2025-09-06,08:06:32.000,249,11019021,-795,0,1757145991,15191.187690129991,81.21507060000295,50729.82184296 2025-09-06,08:06:33.000,249,11018777,-795,0,1757145992,15191.288734779992,81.32080755000061,50729.94761112 2025-09-06,08:06:34.000,249,11018727,-795,0,1757145993,15191.19442644,81.03179321999778,50729.77992024 2025-09-06,08:06:35.000,249,11018690,-795,0,1757145994,15191.160744889996,80.9472036599982,50729.89870128 2025-09-06,08:06:36.000,249,11018611,-795,0,1757145995,15191.302207399996,80.96835105000355,50729.85677856001 2025-09-06,08:06:37.000,249,11018898,-795,0,1757145996,15191.05296393,81.15162843000144,50729.82184296 2025-09-06,08:06:38.000,249,11018380,-795,0,1757145997,15191.187690129991,81.04589148000377,50730.05940504 2025-09-06,08:06:39.000,249,11018729,-795,0,1757145998,15191.08664547999,80.89785975000268,50730.115302 2025-09-06,08:06:40.000,249,11018726,-795,0,1757145999,15191.241580609996,80.99654757000098,50729.83581720001 2025-09-06,08:06:41.000,249,11019042,-795,0,1757146000,15191.221371679996,80.91900714000076,50729.65415208 2025-09-06,08:06:42.000,249,11018814,-795,0,1757146001,15191.059700239995,80.96835105000355,50729.72402328 2025-09-06,08:06:43.000,249,11018720,-795,0,1757146002,15190.999073449995,81.0599897400025,50729.75895888 2025-09-06,08:06:44.000,249,11018555,-795,0,1757146003,15191.140535959996,80.89785975000268,50729.814855840006 2025-09-06,08:06:45.000,249,11018558,-795,0,1757146004,15191.120327029996,80.77802453999902,50729.82883008 2025-09-06,08:06:46.000,249,11018743,-795,0,1757146005,15190.98560082999,80.7639262800003,50729.75895888 2025-09-06,08:06:47.000,249,11018724,-795,0,1757146006,15191.07317286,80.72868063000351,50729.940624 2025-09-06,08:06:48.000,249,11018864,-795,0,1757146007,15191.01254607,80.74277889000223,50729.8008816 2025-09-06,08:06:49.000,249,11018703,-795,0,1757146008,15191.01254607,80.82031932000245,50729.73799752001 2025-09-06,08:06:50.000,249,11018987,-795,0,1757146009,15190.92497403999,80.70753323999816,50729.647164960006 2025-09-06,08:06:51.000,249,11018408,-795,0,1757146010,15190.999073449995,80.58769803000177,50729.73799752001 2025-09-06,08:06:52.000,249,11018588,-795,0,1757146011,15190.999073449995,80.6017962900005,50729.77293312 2025-09-06,08:06:53.000,249,11018959,-795,0,1757146012,15191.019282379995,80.65114020000328,50729.77293312 2025-09-06,08:06:54.000,249,11018659,-795,0,1757146013,15190.88455617999,80.51720673000091,50729.80786872001 2025-09-06,08:06:55.000,249,11018845,-795,0,1757146014,15190.99233714,80.74982802000159,50729.80786872001 2025-09-06,08:06:56.000,249,11018718,-795,0,1757146015,15191.00580975999,80.77802453999902,50729.66812632001 2025-09-06,08:06:57.000,249,11018566,-795,0,1757146016,15190.898028799995,80.71458237000479,50729.42357712 2025-09-06,08:06:58.000,249,11018844,-795,0,1757146017,15190.90476510999,80.67228759000136,50729.64017784001 2025-09-06,08:06:59.000,249,11018726,-795,0,1757146018,15190.716148429994,80.63704194000456,50729.85677856001 2025-09-06,08:07:00.000,249,11018625,-795,0,1757146019,15190.554476989993,80.49605934000283,50729.61222936 2025-09-06,08:07:01.000,249,11018550,-795,0,1757146020,15190.95191928,80.67933672000072,50729.528383920006 2025-09-06,08:07:02.000,249,11018716,-795,0,1757146021,15190.837402009995,80.63704194000456,50729.626203600004 2025-09-06,08:07:03.000,249,11018611,-795,0,1757146022,15190.655521639994,80.53835411999898,50729.57030664001 2025-09-06,08:07:04.000,249,11018856,-795,0,1757146023,15190.877819869995,80.65818933000264,50729.54934528001 2025-09-06,08:07:05.000,249,11018910,-795,0,1757146024,15190.837402009995,80.58064890000242,50729.73799752001 2025-09-06,08:07:06.000,249,11018743,-795,0,1757146025,15190.857610939995,80.34097848000238,50729.58428088 2025-09-06,08:07:07.000,249,11019109,-795,0,1757146026,15190.80372045999,80.50310847000219,50729.56331952 2025-09-06,08:07:08.000,249,11018300,-795,0,1757146027,15190.938446659995,80.37622412999917,50729.66812632001 2025-09-06,08:07:09.000,249,11018531,-795,0,1757146028,15190.628576399999,80.47491195000475,50729.38864152 2025-09-06,08:07:10.000,249,11018716,-795,0,1757146029,15190.78351152999,80.50310847000219,50729.528383920006 2025-09-06,08:07:11.000,249,11018206,-795,0,1757146030,15190.675730569994,80.67228759000136,50729.507422560004 2025-09-06,08:07:12.000,249,11018376,-795,0,1757146031,15190.534268059993,80.34802761000174,50729.528383920006 2025-09-06,08:07:13.000,249,11018581,-795,0,1757146032,15190.581422229989,80.48196108000411,50729.409602880005 2025-09-06,08:07:14.000,249,11018632,-795,0,1757146033,15190.594894849994,80.58769803000177,50729.6611392 2025-09-06,08:07:15.000,249,11018713,-795,0,1757146034,15190.439959719988,80.60884541999985,50729.577293760005 2025-09-06,08:07:16.000,249,11018371,-795,0,1757146035,15190.433223409993,80.29868369999895,50729.507422560004 2025-09-06,08:07:17.000,249,11018682,-795,0,1757146036,15190.372596619993,80.38327325999853,50729.54235816 2025-09-06,08:07:18.000,249,11018858,-795,0,1757146037,15190.446696029998,80.62294367999857,50729.41659 2025-09-06,08:07:19.000,249,11018396,-795,0,1757146038,15190.439959719988,80.51720673000091,50729.41659 2025-09-06,08:07:20.000,249,11018724,-795,0,1757146039,15190.237870420002,80.57359977000306,50729.51440968 2025-09-06,08:07:21.000,249,11018555,-795,0,1757146040,15190.210925179992,80.48196108000411,50729.591268 2025-09-06,08:07:22.000,249,11018433,-795,0,1757146041,15190.406278169998,80.40442065000389,50729.56331952 2025-09-06,08:07:23.000,249,11018554,-795,0,1757146042,15190.197452560002,80.33392935000302,50729.47248696001 2025-09-06,08:07:24.000,249,11018454,-795,0,1757146043,15190.258079350002,80.43966630000068,50729.3467188 2025-09-06,08:07:25.000,249,11018866,-795,0,1757146044,15190.554476989993,80.58769803000177,50729.59825512001 2025-09-06,08:07:26.000,249,11018715,-795,0,1757146045,15190.352387689993,80.52425586000027,50729.47248696001 2025-09-06,08:07:27.000,249,11018461,-795,0,1757146046,15190.365860309998,80.60884541999985,50729.37466728 2025-09-06,08:07:28.000,249,11018865,-795,0,1757146047,15190.109880529992,80.48196108000411,50729.66812632001 2025-09-06,08:07:29.000,249,11018759,-795,0,1757146048,15190.224397799997,80.63704194000456,50729.37466728 2025-09-06,08:07:30.000,249,11018619,-795,0,1757146049,15190.271551969992,80.51720673000091,50729.47248696001 2025-09-06,08:07:31.000,249,11018772,-795,0,1757146050,15190.332178759993,80.72868063000351,50729.290821840004 2025-09-06,08:07:32.000,249,11018862,-795,0,1757146051,15190.332178759993,80.75687715000095,50729.38165440001 2025-09-06,08:07:33.000,249,11018721,-755,0,1757146052,15190.244606729997,80.84146671000053,50729.409602880005 2025-09-06,08:07:34.000,249,11019001,-795,0,1757146053,15190.345651379997,81.05294061000313,50729.42357712 2025-09-06,08:07:35.000,249,11018906,-795,0,1757146054,15190.352387689993,80.7639262800003,50729.54934528001 2025-09-06,08:07:36.000,249,11018567,-795,0,1757146055,15190.183979939997,80.86966322999797,50729.40261576001 2025-09-06,08:07:37.000,249,11019009,-795,0,1757146056,15190.291760899992,80.68638585000008,50729.31877032 2025-09-06,08:07:38.000,249,11018715,-795,0,1757146057,15190.049253739991,80.88376149000396,50729.528383920006 2025-09-06,08:07:39.000,249,11018497,-635,0,1757146058,15190.177243630002,80.99654757000098,50729.339731680004 2025-09-06,08:07:40.000,249,11018436,-795,0,1757146059,15190.103144219996,80.86966322999797,50729.26287336001 2025-09-06,08:07:41.000,249,11018456,-795,0,1757146060,15190.217661490002,80.96835105000355,50729.26986048 2025-09-06,08:07:42.000,249,11018904,-795,0,1757146061,15190.244606729997,80.95425279000483,50729.3467188 2025-09-06,08:07:43.000,249,11018814,-795,0,1757146062,15190.204188869997,80.96835105000355,50729.15107944 2025-09-06,08:07:44.000,249,11018777,-795,0,1757146063,15190.076198980001,80.92605627000012,50729.311783200006 2025-09-06,08:07:45.000,249,11018540,-795,0,1757146064,15190.217661490002,81.13753017000272,50729.18601504001 2025-09-06,08:07:46.000,249,11018885,-795,0,1757146065,15190.008835879991,81.34900406999805,50729.409602880005 2025-09-06,08:07:47.000,249,11018701,-795,0,1757146066,15190.049253739991,81.05294061000313,50729.26986048 2025-09-06,08:07:48.000,249,11018536,-795,0,1757146067,15190.163771009997,81.25031624999974,50729.3467188 2025-09-06,08:07:49.000,249,11018638,-795,0,1757146068,15190.204188869997,81.18687407999823,50729.30479608001 2025-09-06,08:07:50.000,249,11018774,-795,0,1757146069,15190.143562079997,81.22916886000166,50729.63319072 2025-09-06,08:07:51.000,249,11018693,-795,0,1757146070,15190.042517429996,81.17277581999952,50729.479474080006 2025-09-06,08:07:52.000,249,11018635,-795,0,1757146071,15190.190716249992,81.2573653799991,50729.38864152 2025-09-06,08:07:53.000,249,11018449,-795,0,1757146072,15190.204188869997,81.20802147000359,50729.54934528001 2025-09-06,08:07:54.000,249,11018673,-795,0,1757146073,15190.082935289996,81.26441450999846,50729.40261576001 2025-09-06,08:07:55.000,249,11018838,-795,0,1757146074,15190.082935289996,81.58162535999872,50729.40261576001 2025-09-06,08:07:56.000,249,11018779,-795,0,1757146075,15190.150298389992,81.55342884000129,50729.41659 2025-09-06,08:07:57.000,249,11019030,-795,0,1757146076,15190.163771009997,81.60982188000344,50729.123130960004 2025-09-06,08:07:58.000,249,11018647,-795,0,1757146077,15190.109880529992,81.64506753000023,50729.42357712 2025-09-06,08:07:59.000,249,11018319,-795,0,1757146078,15190.231134109992,81.6803131800043,50729.52139680001 2025-09-06,08:08:00.000,249,11018426,-795,0,1757146079,15190.332178759993,81.63801840000087,50729.591268 2025-09-06,08:08:01.000,249,11019045,-795,0,1757146080,15190.183979939997,81.72965708999982,50729.51440968 2025-09-06,08:08:02.000,249,11018537,-795,0,1757146081,15190.150298389992,81.57457622999937,50729.41659 2025-09-06,08:08:03.000,249,11018564,-795,0,1757146082,15190.163771009997,81.72965708999982,50729.06723400001 2025-09-06,08:08:04.000,249,11018658,-795,0,1757146083,15190.143562079997,81.85654143000284,50729.40261576001 2025-09-06,08:08:05.000,249,11018463,-795,0,1757146084,15190.204188869997,81.7155588300011,50729.38864152 2025-09-06,08:08:06.000,249,11018412,-795,0,1757146085,15190.130089459992,81.87063969000155,50729.40261576001 2025-09-06,08:08:07.000,249,11019067,-795,0,1757146086,15190.163771009997,81.94818012000178,50729.39562864 2025-09-06,08:08:08.000,249,11018657,-795,0,1757146087,15190.163771009997,81.90588533999835,50729.30479608001 2025-09-06,08:08:09.000,249,11018803,-795,0,1757146088,15190.042517429996,81.8142466499994,50729.28383472001 2025-09-06,08:08:10.000,249,11019002,-795,0,1757146089,15189.961681709996,81.83539404000476,50729.458512720004 2025-09-06,08:08:11.000,249,11018303,-795,0,1757146090,15190.076198980001,81.82129577999876,50729.5563324 2025-09-06,08:08:12.000,249,11018525,-795,0,1757146091,15190.103144219996,82.04686794000008,50729.53537104 2025-09-06,08:08:13.000,249,11018396,-795,0,1757146092,15190.022308499996,82.00457316000393,50729.458512720004 2025-09-06,08:08:14.000,249,11018567,-795,0,1757146093,15190.062726359996,82.00457316000393,50729.52139680001 2025-09-06,08:08:15.000,249,11018432,-795,0,1757146094,15190.029044809991,82.04686794000008,50729.44453848 2025-09-06,08:08:16.000,249,11018637,-795,0,1757146095,15190.049253739991,81.89178707999963,50729.56331952 2025-09-06,08:08:17.000,249,11018480,-795,0,1757146096,15189.988626949991,81.73670621999918,50729.39562864 2025-09-06,08:08:18.000,249,11018803,-795,0,1757146097,15189.968418019991,81.80014839000069,50729.61921648001 2025-09-06,08:08:19.000,249,11018741,-795,0,1757146098,15190.217661490002,81.84244317000412,50729.37466728 2025-09-06,08:08:20.000,249,11019050,-795,0,1757146099,15189.97515433,81.77195187000325,50729.43056424001 2025-09-06,08:08:21.000,249,11019022,-795,0,1757146100,15190.251343039992,81.88473795000027,50729.311783200006 2025-09-06,08:08:22.000,249,11018523,-795,0,1757146101,15190.116616840001,82.06801532999816,50729.507422560004 2025-09-06,08:08:23.000,249,11018552,-795,0,1757146102,15190.197452560002,82.08916272000351,50729.40261576001 2025-09-06,08:08:24.000,249,11018614,-795,0,1757146103,15190.204188869997,81.90588533999835,50729.60524224 2025-09-06,08:08:25.000,249,11018773,-795,0,1757146104,15190.210925179992,82.0750644600048,50729.626203600004 2025-09-06,08:08:26.000,249,11018665,-795,0,1757146105,15190.116616840001,82.11031011000159,50729.241912000005 2025-09-06,08:08:27.000,249,11018459,-795,0,1757146106,15190.069462669991,81.9270327300037,50729.09518248001 2025-09-06,08:08:28.000,249,11018657,-795,0,1757146107,15190.237870420002,82.18785054000182,50729.3467188 2025-09-06,08:08:29.000,249,11019025,-795,0,1757146108,15190.224397799997,82.14555575999839,50729.6611392 2025-09-06,08:08:30.000,249,11018740,-795,0,1757146109,15190.332178759993,82.2724401000014,50729.793894480004 2025-09-06,08:08:31.000,249,11018777,-795,0,1757146110,15190.365860309998,82.08211359000416,50729.45152560001 2025-09-06,08:08:32.000,249,11018976,-795,0,1757146111,15190.190716249992,81.98342576999858,50729.42357712 2025-09-06,08:08:33.000,249,11018915,-795,0,1757146112,15190.601631159989,82.23719445000461,50729.58428088 2025-09-06,08:08:34.000,249,11018920,-795,0,1757146113,15190.359124000002,82.40637357000378,50729.4864612 2025-09-06,08:08:35.000,249,11018758,-795,0,1757146114,15190.332178759993,82.20194880000054,50729.61222936 2025-09-06,08:08:36.000,249,11018696,-795,0,1757146115,15190.466904959998,82.0609661999988,50729.60524224 2025-09-06,08:08:37.000,249,11018522,-795,0,1757146116,15190.204188869997,82.18785054000182,50729.39562864 2025-09-06,08:08:38.000,249,11018539,-795,0,1757146117,15190.460168649988,82.20194880000054,50729.675113440004 2025-09-06,08:08:39.000,249,11018738,-795,0,1757146118,15190.453432339993,82.13850662999903,50729.58428088 2025-09-06,08:08:40.000,249,11018550,-795,0,1757146119,15190.460168649988,82.23719445000461,50729.744984640005 2025-09-06,08:08:41.000,249,11018952,-795,0,1757146120,15190.217661490002,82.08211359000416,50729.65415208 2025-09-06,08:08:42.000,249,11018574,-795,0,1757146121,15190.258079350002,82.03276968000137,50729.59825512001 2025-09-06,08:08:43.000,249,11018813,-795,0,1757146122,15190.406278169998,82.03981881000072,50729.53537104 2025-09-06,08:08:44.000,249,11018583,-795,0,1757146123,15190.325442449997,82.33588227000291,50729.577293760005 2025-09-06,08:08:45.000,249,11018398,-795,0,1757146124,15190.352387689993,82.2724401000014,50729.72402328 2025-09-06,08:08:46.000,249,11018883,-795,0,1757146125,15190.264815659997,82.16670315000374,50729.577293760005 2025-09-06,08:08:47.000,249,11019060,-795,0,1757146126,15190.143562079997,82.0609661999988,50729.87773992 2025-09-06,08:08:48.000,249,11018548,-795,0,1757146127,15190.291760899992,82.20194880000054,50729.71004904 2025-09-06,08:08:49.000,249,11018624,-795,0,1757146128,15190.264815659997,82.11031011000159,50729.75197176 2025-09-06,08:08:50.000,249,11018632,-795,0,1757146129,15190.372596619993,82.26539097000204,50729.64017784001 2025-09-06,08:08:51.000,249,11018520,-795,0,1757146130,15190.386069239998,82.4204718300025,50729.75197176 2025-09-06,08:08:52.000,249,11018288,-795,0,1757146131,15190.359124000002,82.3076857499982,50729.61222936 2025-09-06,08:08:53.000,249,11018634,-795,0,1757146132,15190.433223409993,82.20194880000054,50729.85677856001 2025-09-06,08:08:54.000,249,11018444,-795,0,1757146133,15190.305233519997,82.34998053000163,50729.675113440004 2025-09-06,08:08:55.000,249,11018343,-795,0,1757146134,15190.426487099998,82.483914000004,50729.58428088 2025-09-06,08:08:56.000,249,11018991,-715,0,1757146135,15190.460168649988,82.31473488000483,50729.52139680001 2025-09-06,08:08:57.000,249,11018604,-795,0,1757146136,15190.332178759993,82.39227530999779,50729.75895888 2025-09-06,08:08:58.000,249,11018664,-795,0,1757146137,15190.365860309998,82.42752096000186,50729.73799752001 2025-09-06,08:08:59.000,249,11018787,-795,0,1757146138,15190.311969829992,82.46981573999801,50729.53537104 2025-09-06,08:09:00.000,249,11019000,-795,0,1757146139,15190.514059129993,82.63194572999782,50729.71004904 2025-09-06,08:09:01.000,249,11018489,-795,0,1757146140,15190.399541860003,82.55440530000487,50729.8008816 2025-09-06,08:09:02.000,249,11019046,-795,0,1757146141,15190.237870420002,82.38522617999843,50729.940624 2025-09-06,08:09:03.000,249,11018978,-795,0,1757146142,15190.332178759993,82.6671913800019,50729.61921648001 2025-09-06,08:09:04.000,249,11018716,-795,0,1757146143,15190.439959719988,82.27948923000076,50729.76594600001 2025-09-06,08:09:05.000,249,11018535,-795,0,1757146144,15190.426487099998,82.53325790999952,50729.912675520005 2025-09-06,08:09:06.000,249,11018672,-795,0,1757146145,15190.433223409993,82.47686487000465,50729.90568840001 2025-09-06,08:09:07.000,249,11018293,-795,0,1757146146,15190.365860309998,82.56850356000359,50729.814855840006 2025-09-06,08:09:08.000,249,11018576,-795,0,1757146147,15190.325442449997,82.53325790999952,50729.99652096 2025-09-06,08:09:09.000,249,11018873,-795,0,1757146148,15190.318706140002,82.62489659999846,50729.82184296 2025-09-06,08:09:10.000,249,11018631,-795,0,1757146149,15190.460168649988,82.51211052000144,50730.10831488 2025-09-06,08:09:11.000,249,11018795,-795,0,1757146150,15190.453432339993,82.66014225000254,50730.00350808001 2025-09-06,08:09:12.000,249,11018666,-795,0,1757146151,15190.466904959998,82.35702966000099,50729.982546720006 2025-09-06,08:09:13.000,249,11018554,-795,0,1757146152,15190.668994259999,82.51211052000144,50729.863765680006 2025-09-06,08:09:14.000,249,11018594,-795,0,1757146153,15190.439959719988,82.49096313000337,50730.01748232 2025-09-06,08:09:15.000,249,11018497,-795,0,1757146154,15190.574685919993,82.41342270000314,50729.75197176 2025-09-06,08:09:16.000,249,11018803,-795,0,1757146155,15190.608367469998,82.56145443000423,50729.77992024 2025-09-06,08:09:17.000,249,11018484,-795,0,1757146156,15190.527531749998,82.58965095000167,50729.89171416 2025-09-06,08:09:18.000,249,11018665,-795,0,1757146157,15190.70267580999,82.69538789999933,50729.94761112 2025-09-06,08:09:19.000,249,11018898,-795,0,1757146158,15190.776775219994,82.40637357000378,50730.00350808001 2025-09-06,08:09:20.000,249,11018803,-795,0,1757146159,15190.682466879989,82.63194572999782,50729.89870128 2025-09-06,08:09:21.000,249,11018788,-795,0,1757146160,15190.379332930002,82.60374921000039,50729.814855840006 2025-09-06,08:09:22.000,249,11018837,-795,0,1757146161,15190.419750789988,82.60374921000039,50729.814855840006 2025-09-06,08:09:23.000,249,11018380,-795,0,1757146162,15190.682466879989,82.47686487000465,50730.080366400005 2025-09-06,08:09:24.000,249,11018725,-795,0,1757146163,15190.655521639994,82.49096313000337,50729.92664976 2025-09-06,08:09:25.000,249,11018553,-795,0,1757146164,15190.662257949989,82.42752096000186,50729.982546720006 2025-09-06,08:09:26.000,249,11018772,-795,0,1757146165,15190.80372045999,82.75883007000084,50729.85677856001 2025-09-06,08:09:27.000,249,11018724,-795,0,1757146166,15190.78351152999,82.67424051000125,50730.02446944001 2025-09-06,08:09:28.000,249,11018575,-795,0,1757146167,15190.70267580999,82.66014225000254,50730.05940504 2025-09-06,08:09:29.000,249,11018662,-795,0,1757146168,15190.8306657,82.71653529000469,50730.03844368 2025-09-06,08:09:30.000,249,11018595,-795,0,1757146169,15190.78351152999,82.65309312000318,50730.248057280005 2025-09-06,08:09:31.000,249,11018406,-795,0,1757146170,15190.87108356,82.4557174799993,50729.96857248 2025-09-06,08:09:32.000,249,11018681,-795,0,1757146171,15190.78351152999,82.63194572999782,50730.26203152 2025-09-06,08:09:33.000,249,11018702,-795,0,1757146172,15190.8306657,82.6671913800019,50730.23408304 2025-09-06,08:09:34.000,249,11018683,-795,0,1757146173,15190.857610939995,82.46981573999801,50730.26901864001 2025-09-06,08:09:35.000,249,11018867,-795,0,1757146174,15190.796984149994,82.55440530000487,50730.10831488 2025-09-06,08:09:36.000,249,11018368,-795,0,1757146175,15190.93171035,82.54735616999824,50730.10132776001 2025-09-06,08:09:37.000,249,11018678,-795,0,1757146176,15190.86434724999,82.56850356000359,50730.248057280005 2025-09-06,08:09:38.000,249,11018472,-795,0,1757146177,15191.059700239995,82.40637357000378,50730.35286408 2025-09-06,08:09:39.000,249,11018740,-795,0,1757146178,15191.00580975999,82.53325790999952,50730.37382544 2025-09-06,08:09:40.000,249,11018412,-795,0,1757146179,15191.12706333999,82.53325790999952,50730.199147440006 2025-09-06,08:09:41.000,249,11018500,-795,0,1757146180,15191.04622761999,82.54030703999888,50730.1851732 2025-09-06,08:09:42.000,249,11018934,-795,0,1757146181,15191.06643654999,82.46981573999801,50730.178186080004 2025-09-06,08:09:43.000,249,11018274,-795,0,1757146182,15191.255053230001,82.6178474699991,50730.345876960004 2025-09-06,08:09:44.000,249,11018806,-795,0,1757146183,15191.12706333999,82.60374921000039,50730.17119896001 2025-09-06,08:09:45.000,249,11018649,-795,0,1757146184,15191.281998469996,82.25129271000333,50730.38779968001 2025-09-06,08:09:46.000,249,11018955,-795,0,1757146185,15191.15400858,82.33588227000291,50730.61138752 2025-09-06,08:09:47.000,249,11018734,-795,0,1757146186,15191.21463537,82.5191596500008,50730.17119896001 2025-09-06,08:09:48.000,249,11018376,-795,0,1757146187,15191.288734779992,82.61079833999975,50730.35985120001 2025-09-06,08:09:49.000,249,11018754,-795,0,1757146188,15191.443669909997,82.42752096000186,50730.4297224 2025-09-06,08:09:50.000,249,11019006,-795,0,1757146189,15191.342625259997,82.47686487000465,50730.7092072 2025-09-06,08:09:51.000,249,11018766,-795,0,1757146190,15191.463878839997,82.55440530000487,50730.3249156 2025-09-06,08:09:52.000,249,11018938,-795,0,1757146191,15191.457142530002,82.58260182000231,50730.464658000004 2025-09-06,08:09:53.000,249,11018882,-795,0,1757146192,15191.409988359992,82.60374921000039,50730.317928480006 2025-09-06,08:09:54.000,249,11018882,-795,0,1757146193,15191.578396110002,82.46981573999801,50730.38779968001 2025-09-06,08:09:55.000,249,11018939,-795,0,1757146194,15191.612077659993,82.5191596500008,50730.54151632 2025-09-06,08:09:56.000,249,11018684,-795,0,1757146195,15191.598605040002,82.49096313000337,50730.33888984001 2025-09-06,08:09:57.000,249,11018579,-795,0,1757146196,15191.578396110002,82.34293140000227,50730.37382544 2025-09-06,08:09:58.000,249,11018905,-795,0,1757146197,15191.551450869993,82.34998053000163,50730.632348880004 2025-09-06,08:09:59.000,249,11018777,-795,0,1757146198,15191.618813970003,82.40637357000378,50730.47863224001 2025-09-06,08:10:00.000,249,11018408,-795,0,1757146199,15191.639022899988,82.46981573999801,50730.45767088001 2025-09-06,08:10:01.000,249,11018682,-795,0,1757146200,15191.746803859998,82.37817704999907,50730.61837464 2025-09-06,08:10:02.000,249,11018811,-795,0,1757146201,15191.814166959994,82.21604705999925,50730.54850344 2025-09-06,08:10:03.000,249,11018855,-795,0,1757146202,15191.98931102,82.3076857499982,50730.43670952001 2025-09-06,08:10:04.000,249,11018616,-795,0,1757146203,15191.888266369999,82.39227530999779,50730.5694648 2025-09-06,08:10:05.000,249,11018385,-795,0,1757146204,15191.98257470999,82.25834184000269,50730.751129920005 2025-09-06,08:10:06.000,249,11018988,-795,0,1757146205,15191.861321129989,82.37112791999971,50730.702220080006 2025-09-06,08:10:07.000,249,11018863,-795,0,1757146206,15192.016256259994,82.22309618999861,50730.464658000004 2025-09-06,08:10:08.000,249,11018749,-795,0,1757146207,15192.21160925,82.40637357000378,50730.71619432 2025-09-06,08:10:09.000,249,11018617,-795,0,1757146208,15192.10382828999,82.27948923000076,50730.80702688 2025-09-06,08:10:10.000,249,11018581,-795,0,1757146209,15192.23181818,81.9270327300037,50730.93978216001 2025-09-06,08:10:11.000,249,11018773,-795,0,1757146210,15192.35307176,82.01867142000265,50730.76510416 2025-09-06,08:10:12.000,249,11018717,-795,0,1757146211,15192.238554489995,82.0750644600048,50731.10747304001 2025-09-06,08:10:13.000,249,11018698,-795,0,1757146212,15192.32612651999,82.28653836000012,50730.98170488001 2025-09-06,08:10:14.000,249,11018759,-795,0,1757146213,15192.35307176,82.14555575999839,50730.653310240006 2025-09-06,08:10:15.000,249,11018639,-795,0,1757146214,15192.359808069996,81.78605013000197,50730.89785944 2025-09-06,08:10:16.000,249,11018499,-795,0,1757146215,15192.433907480001,81.97637663999922,50730.82798824 2025-09-06,08:10:17.000,249,11018906,-795,0,1757146216,15192.568633679992,81.8635905600022,50730.91183368001 2025-09-06,08:10:18.000,249,11018420,-795,0,1757146217,15192.34633544999,82.12440837000031,50730.93279504 2025-09-06,08:10:19.000,249,11018722,-795,0,1757146218,15192.555161060001,81.94113099000242,50731.086511680005 2025-09-06,08:10:20.000,249,11018601,-795,0,1757146219,15192.447380099991,81.87768882000091,50730.93279504 2025-09-06,08:10:21.000,249,11018786,-795,0,1757146220,15192.454116410001,81.82834490999812,50730.89785944 2025-09-06,08:10:22.000,249,11018521,-795,0,1757146221,15192.481061649996,81.72260796000046,50731.05856320001 2025-09-06,08:10:23.000,249,11018703,-795,0,1757146222,15192.629260469992,81.88473795000027,50731.05856320001 2025-09-06,08:10:24.000,249,11018241,-795,0,1757146223,15192.481061649996,81.74375534999854,50731.086511680005 2025-09-06,08:10:25.000,249,11018557,-795,0,1757146224,15192.609051539992,81.6168710100028,50730.89785944 2025-09-06,08:10:26.000,249,11018670,-795,0,1757146225,15192.696623570002,81.85654143000284,50730.99567912 2025-09-06,08:10:27.000,249,11018640,-795,0,1757146226,15192.602315229997,81.59572362000472,50731.05157608 2025-09-06,08:10:28.000,249,11018718,-795,0,1757146227,15192.710096189992,81.80719752000005,50731.12843440001 2025-09-06,08:10:29.000,249,11018917,-795,0,1757146228,15192.656205710002,81.53933058000257,50731.06555032 2025-09-06,08:10:30.000,249,11018651,-795,0,1757146229,15192.676414640002,81.54637971000193,50730.92580792 2025-09-06,08:10:31.000,249,11018649,-795,0,1757146230,15192.824613459998,81.74375534999854,50731.07253744 2025-09-06,08:10:32.000,249,11018378,-795,0,1757146231,15192.945867039998,81.63096927000151,50731.26118968 2025-09-06,08:10:33.000,249,11018676,-795,0,1757146232,15192.885240249998,81.64506753000023,50731.28215104 2025-09-06,08:10:34.000,249,11018886,-795,0,1757146233,15192.999757519989,81.58162535999872,50731.56862296 2025-09-06,08:10:35.000,249,11018596,-795,0,1757146234,15193.16142895999,81.63801840000087,50731.2332412 2025-09-06,08:10:36.000,249,11018385,-795,0,1757146235,15193.087329549999,81.53228145000321,50731.14240864 2025-09-06,08:10:37.000,249,11018635,-795,0,1757146236,15193.040175379989,81.7155588300011,50731.086511680005 2025-09-06,08:10:38.000,249,11018767,-795,0,1757146237,15193.20858313,81.70850970000174,50731.21926696 2025-09-06,08:10:39.000,249,11018775,-795,0,1757146238,15193.275946229995,81.80014839000069,50731.21227984 2025-09-06,08:10:40.000,249,11018634,-795,0,1757146239,15193.215319439994,81.54637971000193,50731.19830560001 2025-09-06,08:10:41.000,249,11018432,-795,0,1757146240,15193.28268253999,81.6803131800043,50731.17035712 2025-09-06,08:10:42.000,249,11018852,-795,0,1757146241,15193.30289146999,81.76490274000389,50731.372983600006 2025-09-06,08:10:43.000,249,11018591,-795,0,1757146242,15193.3904635,81.8142466499994,50731.36599648001 2025-09-06,08:10:44.000,249,11019042,-795,0,1757146243,15193.20858313,81.53933058000257,50731.26118968 2025-09-06,08:10:45.000,249,11018543,-795,0,1757146244,15193.43088136,81.83539404000476,50731.421893440005 2025-09-06,08:10:46.000,249,11018483,-795,0,1757146245,15193.48477183999,81.48998666999978,50731.470803280004 2025-09-06,08:10:47.000,249,11018412,-795,0,1757146246,15193.336573019995,81.65211665999959,50731.53368736001 2025-09-06,08:10:48.000,249,11018765,-795,0,1757146247,15193.43088136,81.69441144000302,50731.48477752001 2025-09-06,08:10:49.000,249,11018646,-795,0,1757146248,15193.296155159995,81.63801840000087,50731.58259720001 2025-09-06,08:10:50.000,249,11018671,-795,0,1757146249,15193.397199809995,81.63801840000087,50731.65246840001 2025-09-06,08:10:51.000,249,11018632,-795,0,1757146250,15193.54539862999,81.65211665999959,50731.56862296 2025-09-06,08:10:52.000,249,11018798,-795,0,1757146251,15193.579080179996,81.93408186000306,50731.55464872 2025-09-06,08:10:53.000,249,11018626,-795,0,1757146252,15193.56560755999,81.69441144000302,50731.52670024 2025-09-06,08:10:54.000,249,11018769,-795,0,1757146253,15193.754224240001,81.41949536999891,50731.48477752001 2025-09-06,08:10:55.000,249,11018545,-795,0,1757146254,15193.686861139991,81.82834490999812,50731.757275200005 2025-09-06,08:10:56.000,249,11018721,-795,0,1757146255,15193.734015310001,81.76490274000389,50731.862082 2025-09-06,08:10:57.000,249,11018456,-795,0,1757146256,15193.639706969996,81.4688392800017,50731.60355856 2025-09-06,08:10:58.000,249,11018516,-795,0,1757146257,15193.774433170001,81.63096927000151,50731.806185040004 2025-09-06,08:10:59.000,249,11018677,-795,0,1757146258,15193.787905789992,81.58162535999872,50731.67342976 2025-09-06,08:11:00.000,249,11018803,-795,0,1757146259,15193.794642100002,81.41244623999955,50731.61054568001 2025-09-06,08:11:01.000,249,11018468,-795,0,1757146260,15193.848532579992,81.51818319000449,50731.72932672001 2025-09-06,08:11:02.000,249,11018721,-795,0,1757146261,15193.976522470002,81.53228145000321,50731.81317216 2025-09-06,08:11:03.000,249,11018503,-795,0,1757146262,15194.050621879993,81.72965708999982,50731.56163584001 2025-09-06,08:11:04.000,249,11018642,-795,0,1757146263,15193.929368299992,81.48293754000042,50732.022785760004 2025-09-06,08:11:05.000,249,11018764,-795,0,1757146264,15193.895686750002,81.51818319000449,50731.93894032 2025-09-06,08:11:06.000,249,11018947,-795,0,1757146265,15193.942840919997,81.58162535999872,50731.95291456 2025-09-06,08:11:07.000,249,11018691,-795,0,1757146266,15194.050621879993,81.56047797000065,50731.79919792001 2025-09-06,08:11:08.000,249,11018651,-795,0,1757146267,15194.131457599993,81.3701514600034,50731.88304336 2025-09-06,08:11:09.000,249,11018512,-795,0,1757146268,15194.091039739993,81.47588841000106,50732.022785760004 2025-09-06,08:11:10.000,249,11018915,-795,0,1757146269,15194.272920109994,81.47588841000106,50731.73631384 2025-09-06,08:11:11.000,249,11018656,-795,0,1757146270,15194.057358189988,81.65916578999895,50731.89701760001 2025-09-06,08:11:12.000,249,11018563,-795,0,1757146271,15194.185348079998,81.51818319000449,50731.924966080005 2025-09-06,08:11:13.000,249,11018803,-795,0,1757146272,15194.326810589999,81.6168710100028,50732.1066312 2025-09-06,08:11:14.000,249,11018946,-795,0,1757146273,15194.36049213999,81.41949536999891,50732.11361832001 2025-09-06,08:11:15.000,249,11018642,-795,0,1757146274,15194.259447489989,81.58867448999808,50732.35118040001 2025-09-06,08:11:16.000,249,11018554,-795,0,1757146275,15194.306601659999,81.41244623999955,50732.092656960005 2025-09-06,08:11:17.000,249,11018591,-795,0,1757146276,15194.373964759994,81.27146363999782,50732.1765024 2025-09-06,08:11:18.000,249,11018490,-795,0,1757146277,15194.38070106999,81.44769189000363,50732.358167520004 2025-09-06,08:11:19.000,249,11018599,-795,0,1757146278,15194.299865349989,81.36310233000404,50732.13457968001 2025-09-06,08:11:20.000,249,11018749,-795,0,1757146279,15194.50195464999,81.34900406999805,50732.386116 2025-09-06,08:11:21.000,249,11018339,-795,0,1757146280,15194.454800479994,81.28556190000381,50732.141566800005 2025-09-06,08:11:22.000,249,11018725,-795,0,1757146281,15194.60299929999,81.14457930000208,50732.330219040006 2025-09-06,08:11:23.000,249,11018617,-635,0,1757146282,15194.616471919995,81.23621799000102,50732.22541224 2025-09-06,08:11:24.000,249,11018518,-795,0,1757146283,15194.62320822999,81.22916886000166,50732.18348952001 2025-09-06,08:11:25.000,249,11018466,-795,0,1757146284,15194.596262989995,81.2221197300023,50732.56778112001 2025-09-06,08:11:26.000,249,11018783,-795,0,1757146285,15194.576054059995,81.27851277000445,50732.42105160001 2025-09-06,08:11:27.000,249,11018907,-795,0,1757146286,15194.54910882,81.28556190000381,50732.43502584 2025-09-06,08:11:28.000,249,11018452,-795,0,1757146287,15194.46153678999,81.13048104000336,50732.42105160001 2025-09-06,08:11:29.000,249,11019107,-795,0,1757146288,15194.72425287999,81.22916886000166,50732.386116 2025-09-06,08:11:30.000,249,11018498,-795,0,1757146289,15194.818561219996,81.07408800000121,50732.546819760006 2025-09-06,08:11:31.000,249,11018596,-795,0,1757146290,15194.69057133,81.21507060000295,50732.65162656 2025-09-06,08:11:32.000,249,11018844,-795,0,1757146291,15194.798352289996,80.79212279999774,50732.546819760006 2025-09-06,08:11:33.000,249,11018796,-795,0,1757146292,15194.83203384,80.9119580100014,50732.33720616 2025-09-06,08:11:34.000,249,11018635,-795,0,1757146293,15194.85224277,80.99654757000098,50732.60970384 2025-09-06,08:11:35.000,249,11018583,-795,0,1757146294,15195.047595759992,80.93310539999948,50732.55380688 2025-09-06,08:11:36.000,249,11018785,-795,0,1757146295,15195.034123140002,80.9119580100014,50732.90316288001 2025-09-06,08:11:37.000,249,11018762,-795,0,1757146296,15194.960023729996,80.89785975000268,50732.595729600005 2025-09-06,08:11:38.000,249,11018491,-795,0,1757146297,15195.182321959997,80.82736845000181,50732.65162656 2025-09-06,08:11:39.000,249,11018920,-795,0,1757146298,15195.175585650002,80.86966322999797,50732.546819760006 2025-09-06,08:11:40.000,249,11018720,-795,0,1757146299,15195.323784469998,80.72163150000415,50732.763420480005 2025-09-06,08:11:41.000,249,11018644,-795,0,1757146300,15195.303575539998,80.92605627000012,50732.84726592 2025-09-06,08:11:42.000,249,11018706,-795,0,1757146301,15195.276630299988,80.7004841099988,50732.74944624 2025-09-06,08:11:43.000,249,11018549,-795,0,1757146302,15195.263157679998,80.68638585000008,50732.88918864 2025-09-06,08:11:44.000,249,11018926,-795,0,1757146303,15195.216003510002,80.53835411999898,50732.80534320001 2025-09-06,08:11:45.000,249,11018812,-795,0,1757146304,15195.162113029997,80.65818933000264,50732.980021200005 2025-09-06,08:11:46.000,249,11018604,-795,0,1757146305,15195.216003510002,80.44671543000004,50733.16168632001 2025-09-06,08:11:47.000,249,11018741,-795,0,1757146306,15195.236212440002,80.73572976000287,50732.980021200005 2025-09-06,08:11:48.000,249,11018946,-795,0,1757146307,15195.377674949988,80.60884541999985,50732.9450856 2025-09-06,08:11:49.000,249,11018659,-795,0,1757146308,15195.330520779993,80.58769803000177,50733.028931040004 2025-09-06,08:11:50.000,249,11018680,-795,0,1757146309,15195.404620189998,80.75687715000095,50733.2944416 2025-09-06,08:11:51.000,249,11018988,-795,0,1757146310,15195.546082699999,80.68638585000008,50733.09181512001 2025-09-06,08:11:52.000,249,11018422,-795,0,1757146311,15195.525873769999,80.49605934000283,50733.13373784 2025-09-06,08:11:53.000,249,11018896,-795,0,1757146312,15195.404620189998,80.64409107000392,50732.98700832 2025-09-06,08:11:54.000,249,11018540,-795,0,1757146313,15195.532610079994,80.49605934000283,50732.97303408001 2025-09-06,08:11:55.000,249,11018734,-795,0,1757146314,15195.55955531999,80.65114020000328,50732.92412424001 2025-09-06,08:11:56.000,249,11018879,-795,0,1757146315,15195.754908309995,80.37622412999917,50733.10578936 2025-09-06,08:11:57.000,249,11018868,-795,0,1757146316,15195.55955531999,80.48196108000411,50732.87521440001 2025-09-06,08:11:58.000,249,11018656,-795,0,1757146317,15195.64712735,80.3550767400011,50733.07784088 2025-09-06,08:11:59.000,249,11018798,-795,0,1757146318,15195.64039103999,80.55950151000434,50733.25950600001 2025-09-06,08:12:00.000,249,11018683,-795,0,1757146319,15195.64039103999,80.39032238999789,50733.13373784 2025-09-06,08:12:01.000,249,11018588,-795,0,1757146320,15195.714490449995,80.55950151000434,50733.364312800004 2025-09-06,08:12:02.000,249,11018596,-795,0,1757146321,15195.64712735,80.33392935000302,50733.10578936 2025-09-06,08:12:03.000,249,11018861,-795,0,1757146322,15195.64712735,80.41146978000324,50733.45514536001 2025-09-06,08:12:04.000,249,11018694,-795,0,1757146323,15195.62018210999,80.40442065000389,50733.09181512001 2025-09-06,08:12:05.000,249,11018294,-755,0,1757146324,15195.775117239995,80.19999588000064,50733.21059616001 2025-09-06,08:12:06.000,249,11018853,-795,0,1757146325,15195.66733628,80.29163456999959,50733.21059616001 2025-09-06,08:12:07.000,249,11018851,-795,0,1757146326,15195.78858986,80.20704501,50733.18264768 2025-09-06,08:12:08.000,249,11018804,-795,0,1757146327,15195.748172,80.32688022000366,50733.434184000005 2025-09-06,08:12:09.000,249,11018928,-795,0,1757146328,15195.674072589994,80.26343805000215,50733.35033856 2025-09-06,08:12:10.000,249,11018690,-795,0,1757146329,15195.94352498999,80.39032238999789,50733.552965040006 2025-09-06,08:12:11.000,249,11018723,-795,0,1757146330,15195.714490449995,80.4537645599994,50733.51104232 2025-09-06,08:12:12.000,249,11018553,-795,0,1757146331,15195.876161889995,80.23524153000471,50733.62283624001 2025-09-06,08:12:13.000,249,11018922,-795,0,1757146332,15196.037833329996,80.3057328299983,50733.49706808001 2025-09-06,08:12:14.000,249,11018479,-795,0,1757146333,15195.997415469996,80.08720980000362,50733.42020976 2025-09-06,08:12:15.000,249,11019008,-795,0,1757146334,15196.03109702,80.29163456999959,50733.364312800004 2025-09-06,08:12:16.000,249,11018759,-795,0,1757146335,15195.956997609996,80.3057328299983,50733.4691196 2025-09-06,08:12:17.000,249,11018893,-795,0,1757146336,15195.876161889995,80.50310847000219,50733.51802944 2025-09-06,08:12:18.000,249,11018765,-795,0,1757146337,15196.206241079992,80.19999588000064,50733.61584912 2025-09-06,08:12:19.000,249,11018646,-795,0,1757146338,15196.253395250002,80.1083571900017,50733.664758959996 2025-09-06,08:12:20.000,249,11018453,-795,0,1757146339,15196.320758349997,80.34097848000238,50733.44117112 2025-09-06,08:12:21.000,249,11018745,-795,0,1757146340,15196.132141670001,80.38327325999853,50733.61584912 2025-09-06,08:12:22.000,249,11018775,-795,0,1757146341,15196.212977390001,80.24229066000407,50733.68572032 2025-09-06,08:12:23.000,249,11018630,-795,0,1757146342,15196.253395250002,80.1083571900017,50733.73463016 2025-09-06,08:12:24.000,249,11018960,-795,0,1757146343,15196.233186320002,80.25638892000279,50733.73463016 2025-09-06,08:12:25.000,249,11018787,-795,0,1757146344,15196.347703589992,80.26343805000215,50733.70668168 2025-09-06,08:12:26.000,249,11019028,-795,0,1757146345,15196.374648830002,80.28458544000023,50733.7486044 2025-09-06,08:12:27.000,249,11018851,-795,0,1757146346,15196.280340489997,80.44671543000004,50733.58790064 2025-09-06,08:12:28.000,249,11018508,-795,0,1757146347,15196.415066690002,80.24229066000407,50733.74161728001 2025-09-06,08:12:29.000,249,11018482,-795,0,1757146348,15196.475693480003,80.44671543000004,50734.02110208 2025-09-06,08:12:30.000,249,11018931,-795,0,1757146349,15196.401594069997,80.19999588000064,50733.818475600005 2025-09-06,08:12:31.000,249,11018424,-795,0,1757146350,15196.455484550002,80.39737152000453,50733.77655288 2025-09-06,08:12:32.000,249,11018730,-795,0,1757146351,15196.442011929998,80.20704501,50733.64379760001 2025-09-06,08:12:33.000,249,11018571,-795,0,1757146352,15196.516111339988,80.3550767400011,50733.71366880001 2025-09-06,08:12:34.000,249,11018553,-795,0,1757146353,15196.408330379993,80.25638892000279,50733.82546272 2025-09-06,08:12:35.000,249,11018591,-795,0,1757146354,15196.610419679993,80.24229066000407,50733.96520512 2025-09-06,08:12:36.000,249,11018539,-795,0,1757146355,15196.529583959993,80.29163456999959,50734.09796040001 2025-09-06,08:12:37.000,249,11018725,-795,0,1757146356,15196.576738129988,80.3550767400011,50733.95123088 2025-09-06,08:12:38.000,249,11018766,-795,0,1757146357,15196.745145879999,80.23524153000471,50733.888346800006 2025-09-06,08:12:39.000,249,11018615,-795,0,1757146358,15196.832717909994,80.24933979000343,50733.95821800001 2025-09-06,08:12:40.000,249,11018627,-795,0,1757146359,15196.576738129988,80.44671543000004,50734.167831599996 2025-09-06,08:12:41.000,249,11018948,-795,0,1757146360,15196.805772669999,80.22819239999808,50734.02808920001 2025-09-06,08:12:42.000,249,11018943,-795,0,1757146361,15196.792300049994,80.06606240999827,50733.94424376 2025-09-06,08:12:43.000,249,11018988,-795,0,1757146362,15196.83945421999,80.4185189100026,50734.035076320004 2025-09-06,08:12:44.000,249,11018492,-795,0,1757146363,15196.617155989989,80.50310847000219,50733.95123088 2025-09-06,08:12:45.000,249,11018935,-795,0,1757146364,15196.933762559995,80.34097848000238,50734.11193464 2025-09-06,08:12:46.000,249,11018747,-795,0,1757146365,15196.84619053,80.15065196999785,50734.12590888001 2025-09-06,08:12:47.000,249,11019017,-795,0,1757146366,15196.785563739999,80.24229066000407,50734.01411496 2025-09-06,08:12:48.000,249,11018564,-795,0,1757146367,15196.92028993999,80.23524153000471,50733.95821800001 2025-09-06,08:12:49.000,249,11018730,-795,0,1757146368,15196.974180419995,80.1083571900017,50734.11892176 2025-09-06,08:12:50.000,249,11018419,-795,0,1757146369,15197.034807209995,80.17884849000257,50734.19578008001 2025-09-06,08:12:51.000,249,11018713,-795,0,1757146370,15197.10890662,80.29163456999959,50734.34250960001 2025-09-06,08:12:52.000,249,11018811,-795,0,1757146371,15197.04154351999,80.22819239999808,50734.272638400005 2025-09-06,08:12:53.000,249,11018843,-795,0,1757146372,15197.176269719996,80.13655370999913,50734.27962552 2025-09-06,08:12:54.000,249,11018870,-795,0,1757146373,15197.196478649996,80.36917499999981,50734.32853536 2025-09-06,08:12:55.000,249,11018688,-795,0,1757146374,15197.27057806,80.25638892000279,50734.32853536 2025-09-06,08:12:56.000,249,11018749,-795,0,1757146375,15197.297523299996,80.1083571900017,50734.5171876 2025-09-06,08:12:57.000,249,11018546,-795,0,1757146376,15197.27057806,80.12950457999978,50734.440329280005 2025-09-06,08:12:58.000,249,11018597,-795,0,1757146377,15197.304259609991,80.1717993600032,50734.3774452 2025-09-06,08:12:59.000,249,11018538,-795,0,1757146378,15197.331204850001,80.08720980000362,50734.47526488 2025-09-06,08:13:00.000,249,11018674,-795,0,1757146379,15197.425513189992,80.08720980000362,50734.39840656 2025-09-06,08:13:01.000,249,11018533,-795,0,1757146380,15197.486139979992,79.95327633000124,50734.40539368 2025-09-06,08:13:02.000,249,11018832,-795,0,1757146381,15197.546766769992,80.01671850000275,50734.5870588 2025-09-06,08:13:03.000,249,11018657,-795,0,1757146382,15197.593920940002,80.0096693700034,50734.62898152001 2025-09-06,08:13:04.000,249,11019030,-795,0,1757146383,15197.573712010002,80.06606240999827,50734.32853536 2025-09-06,08:13:05.000,249,11018704,-795,0,1757146384,15197.715174519988,80.05196414999955,50734.41238080001 2025-09-06,08:13:06.000,249,11018566,-795,0,1757146385,15197.674756660002,80.06606240999827,50734.68487848 2025-09-06,08:13:17.000,249,11018720,-795,0,1757146396,15197.917263819989,79.95327633000124,50734.74776256001 2025-09-06,08:13:18.000,249,11018891,-795,0,1757146397,15198.12608943,79.60786896000354,50734.831608 2025-09-06,08:13:19.000,249,11018834,-795,0,1757146398,15198.1058805,79.73475329999928,50734.81064664 2025-09-06,08:13:20.000,249,11018776,-795,0,1757146399,15198.20018883999,79.59377070000482,50734.62898152001 2025-09-06,08:13:21.000,249,11018499,-795,0,1757146400,15198.32817873,79.69950765000249,50734.64994288001 2025-09-06,08:13:22.000,249,11018857,-795,0,1757146401,15198.435959689996,79.72065504000057,50734.66391712 2025-09-06,08:13:23.000,249,11018471,-795,0,1757146402,15198.213661459995,79.59377070000482,50734.84558224001 2025-09-06,08:13:24.000,249,11018663,-795,0,1757146403,15198.233870389995,79.53032853000332,50734.92942768 2025-09-06,08:13:25.000,249,11018734,-795,0,1757146404,15198.334915039995,79.49508287999925,50735.09013144 2025-09-06,08:13:26.000,249,11018539,-795,0,1757146405,15198.375332899996,79.58672156999819,50735.006285999996 2025-09-06,08:13:37.000,249,11018338,-795,0,1757146416,15198.584158509992,79.1567246400009,50734.81064664 2025-09-06,08:13:38.000,249,11018548,-795,0,1757146417,15198.550476960001,79.17787202999898,50735.11807992 2025-09-06,08:13:39.000,249,11018703,-795,0,1757146418,15198.584158509992,79.05098769000324,50734.98532464001 2025-09-06,08:13:40.000,249,11018657,-795,0,1757146419,15198.658257919997,79.04393856000388,50735.06917008 2025-09-06,08:13:41.000,249,11018738,-795,0,1757146420,15198.766038879992,79.19901942000433,50735.41153896 2025-09-06,08:13:42.000,249,11018423,-795,0,1757146421,15198.806456739992,79.00869290999981,50735.48141016 2025-09-06,08:13:43.000,249,11018449,-795,0,1757146422,15198.974864489988,79.1919702899977,50735.47442304 2025-09-06,08:13:44.000,249,11018767,-795,0,1757146423,15198.873819840002,78.9100050900015,50735.72595936001 2025-09-06,08:13:45.000,249,11018494,-795,0,1757146424,15198.860347219997,78.90295596000215,50735.40455184 2025-09-06,08:13:46.000,249,11018704,-795,0,1757146425,15198.718884709997,78.86771030999807,50735.43948744001 2025-09-06,08:13:47.000,249,11018581,-795,0,1757146426,15198.611103750001,78.77607161999913,50734.97833752 2025-09-06,08:13:48.000,249,11018760,-795,0,1757146427,15198.995073419988,78.81836640000256,50735.29275792 2025-09-06,08:13:49.000,249,11018572,-795,0,1757146428,15198.846874599993,78.96639813000365,50735.34865488001 2025-09-06,08:13:50.000,249,11018889,-795,0,1757146429,15199.089381759994,79.07213508000132,50735.30673216 2025-09-06,08:13:51.000,249,11018760,-795,0,1757146430,15198.934446629988,79.14967551000154,50735.45346168 2025-09-06,08:13:52.000,249,11018758,-795,0,1757146431,15199.022018659998,78.80426814000384,50735.53032 2025-09-06,08:13:53.000,249,11018851,-795,0,1757146432,15199.048963899993,78.79721901000448,50735.48141016 2025-09-06,08:13:54.000,249,11018707,-795,0,1757146433,15198.927710319993,78.86066117999871,50735.50237152 2025-09-06,08:13:55.000,249,11018844,-795,0,1757146434,15199.096118069989,78.90295596000215,50735.29974504001 2025-09-06,08:13:56.000,249,11018557,-795,0,1757146435,15199.069172829993,78.89590683000279,50735.48141016 2025-09-06,08:13:57.000,249,11018814,-795,0,1757146436,15199.116326999989,78.71967858000426,50735.111092800005 2025-09-06,08:13:58.000,249,11018404,-795,0,1757146437,15199.096118069989,78.8113172700032,50735.33468064 2025-09-06,08:13:59.000,249,11018702,-795,0,1757146438,15199.40598833,78.69148205999954,50735.46743592001 2025-09-06,08:14:00.000,249,11018883,-795,0,1757146439,15199.203899029999,78.64918728000339,50735.12506704 2025-09-06,08:14:01.000,249,11018821,-795,0,1757146440,15199.30494368,78.74787510000169,50735.52333288 2025-09-06,08:14:02.000,249,11018545,-795,0,1757146441,15199.29820736999,78.64918728000339,50735.544294240004 2025-09-06,08:14:03.000,249,11018619,-795,0,1757146442,15199.28473475,78.52935206999973,50735.50237152 2025-09-06,08:14:04.000,249,11019023,-795,0,1757146443,15199.210635339994,78.5011555500023,50735.495384400005 2025-09-06,08:14:05.000,249,11018471,-795,0,1757146444,15199.26452582,78.5645977200038,50735.57922984 2025-09-06,08:14:06.000,249,11018860,-795,0,1757146445,15199.150008549994,78.48705729000358,50735.55128136 2025-09-06,08:14:07.000,249,11018649,-795,0,1757146446,15199.26452582,78.55754859000444,50735.341667759996 2025-09-06,08:14:08.000,249,11018835,-795,0,1757146447,15199.331888919995,78.67738380000083,50735.614165440005 2025-09-06,08:14:09.000,249,11018563,-795,0,1757146448,15199.311679989994,78.60689249999996,50735.565255600006 2025-09-06,08:14:10.000,249,11018716,-795,0,1757146449,15199.37904308999,78.46590989999822,50735.50237152 2025-09-06,08:14:11.000,249,11018733,-795,0,1757146450,15199.33862522999,78.5011555500023,50735.43948744001 2025-09-06,08:14:12.000,249,11018601,-715,0,1757146451,15199.43966987999,78.74787510000169,50735.43250032 2025-09-06,08:14:13.000,249,11018376,-795,0,1757146452,15199.473351429995,78.48705729000358,50735.57922984 2025-09-06,08:14:14.000,249,11018814,-795,0,1757146453,15199.453142499995,78.45886076999886,50735.62115256 2025-09-06,08:14:15.000,249,11019119,-795,0,1757146454,15199.36557047,78.74082597000233,50735.59320408 2025-09-06,08:14:16.000,249,11018971,-795,0,1757146455,15199.52050559999,78.74082597000233,50735.90762448 2025-09-06,08:14:17.000,249,11019108,-795,0,1757146456,15199.60134131999,78.61394162999932,50735.62813968 2025-09-06,08:14:18.000,249,11018685,-795,0,1757146457,15199.56092345999,78.62803988999804,50735.677049519996 2025-09-06,08:14:19.000,249,11018658,-795,0,1757146458,15199.594605009996,78.62099075999868,50735.75390784001 2025-09-06,08:14:20.000,249,11018353,-795,0,1757146459,15199.56092345999,78.62803988999804,50735.781856320005 2025-09-06,08:14:21.000,249,11018535,-795,0,1757146460,15199.34536154,78.51525381000101,50735.998457040005 2025-09-06,08:14:22.000,249,11018962,-795,0,1757146461,15199.34536154,78.57164685000316,50735.732946480006 2025-09-06,08:14:23.000,249,11018648,-795,0,1757146462,15199.60134131999,78.68443293000018,50735.63512680001 2025-09-06,08:14:24.000,249,11018597,-795,0,1757146463,15199.453142499995,78.48000816000422,50735.9146116 2025-09-06,08:14:25.000,249,11018717,-795,0,1757146464,15199.554187149995,78.45886076999886,50735.86570176 2025-09-06,08:14:26.000,249,11018731,-795,0,1757146465,15199.44640619,78.44476251000015,50735.8098048 2025-09-06,08:14:27.000,249,11018915,-795,0,1757146466,15199.635022869996,78.62803988999804,50735.69102376 2025-09-06,08:14:28.000,249,11018415,-795,0,1757146467,15199.44640619,78.66328554000211,50736.08928960001 2025-09-06,08:14:29.000,249,11018853,-795,0,1757146468,15199.635022869996,78.64918728000339,50736.012431279996 2025-09-06,08:14:30.000,249,11018710,-795,0,1757146469,15199.45987880999,78.45886076999886,50735.92858584 2025-09-06,08:14:31.000,249,11018509,-795,0,1757146470,15199.42619726,78.388369469998,50735.87268888001 2025-09-06,08:14:32.000,249,11018726,-795,0,1757146471,15199.331888919995,78.33902556000248,50735.74692072 2025-09-06,08:14:33.000,249,11018604,-795,0,1757146472,15199.50703298,78.52230294000037,50735.96352144 2025-09-06,08:14:34.000,249,11018897,-795,0,1757146473,15199.48008773999,78.59279424000124,50735.92159872001 2025-09-06,08:14:35.000,249,11018424,-795,0,1757146474,15199.58113238999,78.70558031999826,50736.117238080005 2025-09-06,08:14:36.000,249,11018650,-795,0,1757146475,15199.52050559999,78.60689249999996,50735.77486920001 2025-09-06,08:14:37.000,249,11018944,-795,0,1757146476,15199.392515709995,78.60689249999996,50735.62813968 2025-09-06,08:14:38.000,249,11018904,-795,0,1757146477,15199.60134131999,78.55049945999781,50735.95653432 2025-09-06,08:14:39.000,249,11018865,-795,0,1757146478,15199.41946094999,78.52935206999973,50736.03339264 2025-09-06,08:14:40.000,249,11018569,-795,0,1757146479,15199.533978219995,78.52230294000037,50735.97050856001 2025-09-06,08:14:41.000,249,11018672,-795,0,1757146480,15199.50029666999,78.41656599000271,50736.054354 2025-09-06,08:14:42.000,249,11018779,-795,0,1757146481,15199.493560359995,78.22623947999818,50735.88666312 2025-09-06,08:14:43.000,249,11018687,-795,0,1757146482,15199.513769289995,78.22623947999818,50735.92858584 2025-09-06,08:14:44.000,249,11018854,-795,0,1757146483,15199.594605009996,78.26148513000226,50735.900637360006 2025-09-06,08:14:45.000,249,11018701,-795,0,1757146484,15199.48682405,78.26148513000226,50735.78884344 2025-09-06,08:14:46.000,249,11018532,-795,0,1757146485,15199.635022869996,78.24033774000418,50735.96352144 2025-09-06,08:14:47.000,249,11018534,-795,0,1757146486,15199.594605009996,78.19099383000139,50736.08928960001 2025-09-06,08:14:48.000,249,11018723,-795,0,1757146487,15199.42619726,78.1416499199986,50735.94256008001 2025-09-06,08:14:49.000,249,11018842,-795,0,1757146488,15199.56092345999,78.17689557000267,50736.00544416 2025-09-06,08:14:50.000,249,11018918,-795,0,1757146489,15199.5878687,78.11345340000116,50736.068328240006 2025-09-06,08:14:51.000,249,11019087,-795,0,1757146490,15199.43966987999,78.06410948999837,50736.11025096001 2025-09-06,08:14:52.000,249,11019100,-795,0,1757146491,15199.614813939996,78.2544360000029,50735.87268888001 2025-09-06,08:14:53.000,249,11018703,-795,0,1757146492,15199.392515709995,78.0429621000003,50736.07531536 2025-09-06,08:14:54.000,249,11018632,-795,0,1757146493,15199.37904308999,78.09230601000309,50735.92159872001 2025-09-06,08:14:55.000,249,11018546,-795,0,1757146494,15199.533978219995,78.1064042700018,50736.2989032 2025-09-06,08:14:56.000,249,11018415,-795,0,1757146495,15199.48682405,78.16984644000331,50736.24300624 2025-09-06,08:14:57.000,249,11018892,-795,0,1757146496,15199.40598833,77.98656905999815,50736.10326384 2025-09-06,08:14:58.000,249,11018733,-795,0,1757146497,15199.40598833,78.06410948999837,50736.43165848 2025-09-06,08:14:59.000,249,11018617,-795,0,1757146498,15199.46661512,78.0077164500035,50736.31986456 2025-09-06,08:15:00.000,249,11018726,-795,0,1757146499,15199.39925201999,78.06410948999837,50736.180122159996 2025-09-06,08:15:01.000,249,11018600,-795,0,1757146500,15199.35883415999,78.01476558000286,50736.382748640004 2025-09-06,08:15:02.000,249,11018823,-795,0,1757146501,15199.30494368,78.19804296000075,50736.52947816 2025-09-06,08:15:03.000,249,11018629,-795,0,1757146502,15199.352097849995,78.02181471000222,50736.31287744 2025-09-06,08:15:04.000,249,11019102,-795,0,1757146503,15199.39925201999,78.09935514000244,50736.515503919996 2025-09-06,08:15:05.000,249,11018625,-795,0,1757146504,15199.41946094999,78.3178781700044,50736.180122159996 2025-09-06,08:15:06.000,249,11018806,-795,0,1757146505,15199.39925201999,78.1557481800046,50735.96352144 2025-09-06,08:15:07.000,249,11018817,-795,0,1757146506,15199.42619726,78.12755165999988,50735.92159872001 2025-09-06,08:15:08.000,249,11019052,-795,0,1757146507,15199.50029666999,78.1557481800046,50736.24300624 2025-09-06,08:15:09.000,249,11018931,-795,0,1757146508,15199.28473475,78.00066732000414,50736.36178728 2025-09-06,08:15:10.000,249,11018848,-795,0,1757146509,15199.42619726,78.1416499199986,50736.284928960005 2025-09-06,08:15:11.000,249,11018875,-795,0,1757146510,15199.3857794,77.98656905999815,50736.08928960001 2025-09-06,08:15:12.000,249,11018460,-795,0,1757146511,15199.32515261,78.03591297000094,50736.30589032001 2025-09-06,08:15:13.000,249,11018912,-795,0,1757146512,15199.30494368,78.1416499199986,50736.37576152001 2025-09-06,08:15:14.000,249,11018735,-795,0,1757146513,15199.45987880999,78.05001122999965,50736.48755544 2025-09-06,08:15:15.000,249,11018368,-795,0,1757146514,15199.28473475,78.38132033999864,50736.46659408 2025-09-06,08:15:16.000,249,11018903,-795,0,1757146515,15199.473351429995,77.92312689000391,50736.31986456 2025-09-06,08:15:17.000,249,11018705,-795,0,1757146516,15199.31841629999,78.0429621000003,50736.24300624 2025-09-06,08:15:18.000,249,11018726,-795,0,1757146517,15199.291471059994,78.1064042700018,50736.38973576 2025-09-06,08:15:19.000,249,11018960,-795,0,1757146518,15199.230844269994,78.21214121999947,50736.24300624 2025-09-06,08:15:20.000,249,11018742,-795,0,1757146519,15199.156744859989,77.98656905999815,50736.41768424 2025-09-06,08:15:21.000,249,11018679,-795,0,1757146520,15199.244316889999,78.02886384000158,50736.59934936 2025-09-06,08:15:22.000,249,11018651,-795,0,1757146521,15199.244316889999,78.0429621000003,50736.48056832 2025-09-06,08:15:23.000,249,11018831,-795,0,1757146522,15199.25778950999,78.01476558000286,50736.62729784 2025-09-06,08:15:24.000,249,11018332,-795,0,1757146523,15199.129799619994,78.16984644000331,50736.79498872 2025-09-06,08:15:25.000,249,11018683,-795,0,1757146524,15199.028754969993,78.05706035999901,50736.38973576 2025-09-06,08:15:26.000,249,11018620,-795,0,1757146525,15199.150008549994,78.20509209000011,50736.60633648 2025-09-06,08:15:27.000,249,11018675,-795,0,1757146526,15199.022018659998,78.19804296000075,50736.31986456 2025-09-06,08:15:28.000,249,11018351,-795,0,1757146527,15199.224107959999,78.09935514000244,50736.65524632 2025-09-06,08:15:29.000,249,11018646,-795,0,1757146528,15199.123063309999,78.21214121999947,50736.61332360001 2025-09-06,08:15:30.000,249,11018813,-795,0,1757146529,15198.981600799998,78.0077164500035,50736.61332360001 2025-09-06,08:15:31.000,249,11018985,-795,0,1757146530,15199.210635339994,78.24033774000418,50736.69716904 2025-09-06,08:15:32.000,249,11018876,-795,0,1757146531,15199.109590689994,78.22623947999818,50736.69018192001 2025-09-06,08:15:33.000,249,11018470,-795,0,1757146532,15199.001809729998,78.31082903999777,50736.63428496 2025-09-06,08:15:34.000,249,11018771,-795,0,1757146533,15199.015282349988,78.26148513000226,50736.501529680005 2025-09-06,08:15:35.000,249,11018905,-795,0,1757146534,15199.022018659998,78.23328861000482,50736.669220560005 2025-09-06,08:15:36.000,249,11018283,-795,0,1757146535,15198.981600799998,78.44476251000015,50736.89979552001 2025-09-06,08:15:37.000,249,11018786,-795,0,1757146536,15199.176953789989,78.36017295000056,50736.79498872 2025-09-06,08:15:38.000,249,11018514,-795,0,1757146537,15199.109590689994,78.2896816499997,50737.0325508 2025-09-06,08:15:39.000,249,11018810,-795,0,1757146538,15199.075909139989,78.29673077999905,50736.8928084 2025-09-06,08:15:40.000,249,11018674,-795,0,1757146539,15199.116326999989,78.40951686000335,50736.80197584 2025-09-06,08:15:41.000,249,11018475,-795,0,1757146540,15198.934446629988,78.34607469000184,50736.84389856 2025-09-06,08:15:42.000,249,11018909,-795,0,1757146541,15199.224107959999,78.4518116399995,50736.79498872 2025-09-06,08:15:43.000,249,11018863,-795,0,1757146542,15198.860347219997,78.5011555500023,50736.72511752 2025-09-06,08:15:44.000,249,11018444,-795,0,1757146543,15198.941182939998,78.36722207999992,50736.74607888 2025-09-06,08:15:45.000,249,11018527,-795,0,1757146544,15198.914237699988,78.57164685000316,50736.65524632 2025-09-06,08:15:46.000,249,11018617,-795,0,1757146545,15199.001809729998,78.54345032999845,50736.80197584 2025-09-06,08:15:47.000,249,11018843,-795,0,1757146546,15198.900765079998,78.44476251000015,50736.59934936 2025-09-06,08:15:48.000,249,11018491,-795,0,1757146547,15199.015282349988,78.54345032999845,50736.906782640006 2025-09-06,08:15:49.000,249,11018918,-795,0,1757146548,15198.947919249993,78.54345032999845,50736.8928084 2025-09-06,08:15:50.000,249,11018873,-795,0,1757146549,15198.968128179993,78.57869598000252,50736.84389856 2025-09-06,08:15:51.000,249,11018554,-795,0,1757146550,15199.028754969993,78.6985311899989,50736.85787280001 2025-09-06,08:15:52.000,249,11018674,-795,0,1757146551,15199.055700209989,78.66328554000211,50736.836911440005 2025-09-06,08:15:53.000,249,11018671,-795,0,1757146552,15199.022018659998,78.52935206999973,50737.02556368001 2025-09-06,08:15:54.000,249,11018663,-795,0,1757146553,15198.961391869998,78.80426814000384,50736.73210464001 2025-09-06,08:15:55.000,249,11018794,-795,0,1757146554,15198.954655559988,78.7126294500049,50737.06049928 2025-09-06,08:15:56.000,249,11018774,-795,0,1757146555,15199.156744859989,78.6985311899989,50736.94870536001 2025-09-06,08:15:57.000,249,11018491,-795,0,1757146556,15198.941182939998,78.86066117999871,50736.97665384001 2025-09-06,08:15:58.000,249,11018663,-795,0,1757146557,15199.082645449998,78.88885770000343,50736.885821280004 2025-09-06,08:15:59.000,249,11018628,-795,0,1757146558,15199.015282349988,78.48000816000422,50736.955692480005 2025-09-06,08:16:00.000,249,11018605,-795,0,1757146559,15199.048963899993,78.67033467000147,50737.02556368001 2025-09-06,08:16:01.000,249,11018577,-795,0,1757146560,15199.028754969993,78.65623641000275,50736.8229372 2025-09-06,08:16:02.000,249,11018600,-795,0,1757146561,15199.048963899993,78.73377684000297,50737.04652504001 2025-09-06,08:16:03.000,249,11018824,-795,0,1757146562,15199.035491279988,78.77607161999913,50736.76005312001 2025-09-06,08:16:04.000,249,11018549,-795,0,1757146563,15199.001809729998,78.70558031999826,50736.91376976 2025-09-06,08:16:05.000,249,11019000,-795,0,1757146564,15198.860347219997,78.67738380000083,50736.91376976 2025-09-06,08:16:06.000,249,11018590,-795,0,1757146565,15198.968128179993,78.83951379000064,50737.02556368001 2025-09-06,08:16:07.000,249,11018671,-795,0,1757146566,15198.974864489988,78.81836640000256,50736.74607888 2025-09-06,08:16:08.000,249,11018716,-795,0,1757146567,15198.988337109993,78.67738380000083,50737.04652504001 2025-09-06,08:16:09.000,249,11018694,-795,0,1757146568,15199.069172829993,78.98754552000173,50736.955692480005 2025-09-06,08:16:10.000,249,11018609,-795,0,1757146569,15198.961391869998,79.04393856000388,50737.15831896 2025-09-06,08:16:11.000,249,11018663,-795,0,1757146570,15198.846874599993,78.93115247999958,50737.15133184 2025-09-06,08:16:12.000,249,11018622,-795,0,1757146571,15199.048963899993,78.83246466000128,50737.17928032 2025-09-06,08:16:13.000,249,11018773,-795,0,1757146572,15199.008546039993,78.93820160999894,50737.053512160004 2025-09-06,08:16:14.000,249,11018733,-795,0,1757146573,15199.096118069989,78.83951379000064,50737.004602320005 2025-09-06,08:16:15.000,249,11018758,-795,0,1757146574,15199.062436519998,78.98049639000237,50737.08146064 2025-09-06,08:16:16.000,249,11018745,-795,0,1757146575,15199.29820736999,78.79016987999785,50737.03953792 2025-09-06,08:16:17.000,249,11018852,-795,0,1757146576,15199.352097849995,78.9100050900015,50737.018576559996 2025-09-06,08:16:18.000,249,11018791,-795,0,1757146577,15199.27799843999,79.07213508000132,50737.22819016 2025-09-06,08:16:19.000,249,11018699,-795,0,1757146578,15199.150008549994,79.12852812000347,50737.15133184 2025-09-06,08:16:20.000,249,11018367,-795,0,1757146579,15199.25778950999,79.07213508000132,50737.08844776 2025-09-06,08:16:21.000,249,11018955,-795,0,1757146580,15199.23758057999,79.07918421000068,50737.17928032 2025-09-06,08:16:22.000,249,11018954,-795,0,1757146581,15199.176953789989,79.21311768000305,50736.99062808 2025-09-06,08:16:23.000,249,11018445,-795,0,1757146582,15199.150008549994,79.14967551000154,50737.1373576 2025-09-06,08:16:24.000,249,11018441,-795,0,1757146583,15198.988337109993,79.04393856000388,50737.2072288 2025-09-06,08:16:25.000,249,11018684,-795,0,1757146584,15199.21737164999,79.02279116999853,50737.26312576001 2025-09-06,08:16:26.000,249,11018625,-795,0,1757146585,15199.210635339994,79.29065811000328,50737.29806136 2025-09-06,08:16:27.000,249,11018566,-795,0,1757146586,15199.210635339994,79.27655985000456,50737.27011288 2025-09-06,08:16:28.000,249,11018755,-795,0,1757146587,15199.190426409994,79.13557725000283,50737.47972648001 2025-09-06,08:16:29.000,249,11018431,-795,0,1757146588,15199.102854379998,79.36114941000415,50737.25613864 2025-09-06,08:16:30.000,249,11018778,-795,0,1757146589,15199.230844269994,79.19901942000433,50737.4867136 2025-09-06,08:16:31.000,249,11018646,-795,0,1757146590,15199.230844269994,79.1919702899977,50737.2771 2025-09-06,08:16:32.000,249,11018971,-795,0,1757146591,15199.062436519998,79.20606855000369,50737.24915152 2025-09-06,08:16:33.000,249,11018669,-795,0,1757146592,15199.123063309999,79.60786896000354,50737.32600984 2025-09-06,08:16:34.000,249,11018598,-795,0,1757146593,15199.21737164999,79.21311768000305,50737.39588104 2025-09-06,08:16:35.000,249,11018856,-795,0,1757146594,15199.210635339994,79.44573897000373,50737.22819016 2025-09-06,08:16:36.000,249,11018749,-795,0,1757146595,15199.042227589998,79.33295288999943,50737.39588104 2025-09-06,08:16:37.000,249,11018605,-795,0,1757146596,15199.123063309999,79.5162302700046,50737.24915152 2025-09-06,08:16:38.000,249,11018631,-795,0,1757146597,15199.035491279988,79.41754244999902,50737.102422 2025-09-06,08:16:39.000,249,11018397,-795,0,1757146598,15199.123063309999,79.44573897000373,50737.26312576001 2025-09-06,08:16:40.000,249,11018619,-795,0,1757146599,15199.203899029999,79.59377070000482,50737.5915204 2025-09-06,08:16:41.000,249,11018915,-795,0,1757146600,15199.30494368,79.54442679000203,50737.242164400006 2025-09-06,08:16:42.000,249,11018805,-795,0,1757146601,15199.150008549994,79.69245852000313,50737.388893920004 2025-09-06,08:16:43.000,249,11018908,-795,0,1757146602,15199.25778950999,79.67131112999778,50737.4867136 2025-09-06,08:16:44.000,249,11018747,-795,0,1757146603,15199.048963899993,79.79114634000143,50737.44479088 2025-09-06,08:16:45.000,249,11018616,-795,0,1757146604,15199.035491279988,79.65721286999906,50737.64741736001 2025-09-06,08:16:46.000,249,11018495,-795,0,1757146605,15199.055700209989,79.38934593000158,50737.40286816001 2025-09-06,08:16:47.000,249,11018551,-795,0,1757146606,15198.968128179993,79.57967243999883,50737.30504848 2025-09-06,08:16:48.000,249,11018282,-795,0,1757146607,15199.015282349988,79.64311461000034,50737.6613916 2025-09-06,08:16:49.000,249,11018572,-795,0,1757146608,15199.244316889999,79.72065504000057,50737.521649199996 2025-09-06,08:16:50.000,249,11018471,-795,0,1757146609,15199.123063309999,79.91098154999781,50737.70331432 2025-09-06,08:16:51.000,249,11018939,-795,0,1757146610,15198.961391869998,79.77704808000271,50737.60549464 2025-09-06,08:16:52.000,249,11018626,-795,0,1757146611,15199.055700209989,79.76999895000336,50737.556584800004 2025-09-06,08:16:53.000,249,11018942,-795,0,1757146612,15198.961391869998,79.77704808000271,50737.51466208 2025-09-06,08:16:54.000,249,11018777,-795,0,1757146613,15198.981600799998,79.72770416999992,50737.66837872001 2025-09-06,08:16:55.000,249,11018431,-795,0,1757146614,15198.806456739992,79.86868677000166,50737.409855280006 2025-09-06,08:16:56.000,249,11018728,-795,0,1757146615,15198.941182939998,79.67131112999778,50737.56357192 2025-09-06,08:16:57.000,249,11018768,-795,0,1757146616,15198.867083529993,79.748851559998,50737.37491968 2025-09-06,08:16:58.000,249,11018556,-795,0,1757146617,15198.887292459993,79.86868677000166,50737.58453328 2025-09-06,08:16:59.000,249,11018486,-795,0,1757146618,15198.894028770002,79.8616376400023,50737.54261056 2025-09-06,08:17:00.000,249,11018591,-795,0,1757146619,15198.894028770002,79.9603254600006,50737.626456000005 2025-09-06,08:17:01.000,249,11018513,-795,0,1757146620,15198.846874599993,80.0096693700034,50737.64043024 2025-09-06,08:17:02.000,249,11018654,-795,0,1757146621,15198.995073419988,79.93917807000253,50737.521649199996 2025-09-06,08:17:03.000,249,11018698,-795,0,1757146622,15198.732357330002,80.00262024000403,50737.5915204 2025-09-06,08:17:04.000,249,11018526,-795,0,1757146623,15198.813193050002,80.11540632000106,50737.68235296 2025-09-06,08:17:05.000,249,11018816,-795,0,1757146624,15198.664994229992,80.15770110000449,50737.71728856001 2025-09-06,08:17:06.000,249,11018722,-795,0,1757146625,15198.651521610002,79.97442371999932,50737.70331432 2025-09-06,08:17:07.000,249,11018482,-795,0,1757146626,15198.840138289997,80.00262024000403,50737.44479088 2025-09-06,08:17:08.000,249,11018617,-795,0,1757146627,15198.806456739992,80.03081676000147,50737.675365840005 2025-09-06,08:17:09.000,249,11018646,-795,0,1757146628,15198.671730540002,80.05901327999891,50737.61946888001 2025-09-06,08:17:10.000,249,11018649,-795,0,1757146629,15198.725621019992,80.28458544000023,50737.69632720001 2025-09-06,08:17:11.000,249,11018866,-795,0,1757146630,15198.752566260002,79.9603254600006,50737.78017264 2025-09-06,08:17:12.000,249,11018577,-795,0,1757146631,15198.671730540002,79.87573590000102,50737.6613916 2025-09-06,08:17:13.000,249,11018572,-795,0,1757146632,15198.792984120002,80.02376763000211,50737.891966560004 2025-09-06,08:17:14.000,249,11018573,-795,0,1757146633,15198.705412089992,80.11540632000106,50737.843056720005 2025-09-06,08:17:15.000,249,11018978,-795,0,1757146634,15198.691939470002,80.1083571900017,50737.90594080001 2025-09-06,08:17:16.000,249,11018829,-795,0,1757146635,15198.712148400002,80.04491502000019,50738.01773472 2025-09-06,08:17:17.000,249,11018420,-795,0,1757146636,15198.590894820001,79.94622720000189,50737.78715976001 2025-09-06,08:17:18.000,249,11018685,-795,0,1757146637,15198.678466849997,80.08720980000362,50737.961837760005 2025-09-06,08:17:19.000,249,11018907,-795,0,1757146638,15198.604367439992,80.1717993600032,50737.745237040006 2025-09-06,08:17:20.000,249,11018871,-795,0,1757146639,15198.530268030001,80.15770110000449,50737.80812112 2025-09-06,08:17:21.000,249,11018473,-795,0,1757146640,15198.638048989997,80.02376763000211,50737.82908248 2025-09-06,08:17:22.000,249,11018588,-795,0,1757146641,15198.523531719991,80.1436028399985,50737.93388928001 2025-09-06,08:17:23.000,249,11018549,-795,0,1757146642,15198.510059100001,80.1436028399985,50737.90594080001 2025-09-06,08:17:24.000,249,11018913,-795,0,1757146643,15198.523531719991,80.09425893000298,50737.801134 2025-09-06,08:17:25.000,249,11018671,-795,0,1757146644,15198.530268030001,80.27048718000151,50737.81510824001 2025-09-06,08:17:26.000,249,11018808,-795,0,1757146645,15198.597631129996,80.40442065000389,50737.86401808001 2025-09-06,08:17:27.000,249,11018421,-795,0,1757146646,15198.563949579991,80.3198310900043,50737.521649199996 2025-09-06,08:17:28.000,249,11018768,-795,0,1757146647,15198.651521610002,80.27753631000087,50737.961837760005 2025-09-06,08:17:29.000,249,11018777,-795,0,1757146648,15198.570685890001,80.31278195999766,50737.98978624 2025-09-06,08:17:30.000,249,11018752,-795,0,1757146649,15198.611103750001,80.22114326999872,50737.975812 2025-09-06,08:17:31.000,249,11018665,-795,0,1757146650,15198.651521610002,80.15770110000449,50737.857030959996 2025-09-06,08:17:32.000,249,11018564,-795,0,1757146651,15198.570685890001,80.27753631000087,50737.94786352 2025-09-06,08:17:33.000,249,11018775,-795,0,1757146652,15198.530268030001,80.27753631000087,50738.129528640005 2025-09-06,08:17:34.000,249,11018682,-795,0,1757146653,15198.725621019992,80.26343805000215,50737.794146880005 2025-09-06,08:17:35.000,249,11019007,-795,0,1757146654,15198.658257919997,80.29868369999895,50737.891966560004 2025-09-06,08:17:36.000,249,11018895,-795,0,1757146655,15198.530268030001,80.36212587000045,50737.78017264 2025-09-06,08:17:37.000,249,11018529,-795,0,1757146656,15198.476377549996,80.21409413999936,50737.76619840001 2025-09-06,08:17:38.000,249,11018738,-795,0,1757146657,15198.516795409996,80.42556804000196,50737.98978624 2025-09-06,08:17:39.000,249,11018863,-795,0,1757146658,15198.462904929991,80.39032238999789,50738.00376048001 2025-09-06,08:17:40.000,249,11018566,-795,0,1757146659,15198.651521610002,80.25638892000279,50737.96882488 2025-09-06,08:17:41.000,249,11018783,-795,0,1757146660,15198.415750759996,80.53835411999898,50737.91991504 2025-09-06,08:17:42.000,249,11018413,-795,0,1757146661,15198.34838766,80.4537645599994,50738.10158016001 2025-09-06,08:17:43.000,249,11018624,-795,0,1757146662,15198.34838766,80.29868369999895,50738.12254152001 2025-09-06,08:17:44.000,249,11018813,-795,0,1757146663,15198.36859659,80.39032238999789,50738.14350288 2025-09-06,08:17:45.000,249,11018517,-795,0,1757146664,15198.24734301,80.24229066000407,50738.14350288 2025-09-06,08:17:46.000,249,11018901,-795,0,1757146665,15198.415750759996,80.36917499999981,50738.07363168001 2025-09-06,08:17:47.000,249,11018565,-795,0,1757146666,15198.36186027999,80.4185189100026,50737.65440448 2025-09-06,08:17:48.000,249,11018788,-795,0,1757146667,15198.415750759996,80.43966630000068,50737.912927920006 2025-09-06,08:17:49.000,249,11018807,-795,0,1757146668,15198.38880552,80.63704194000456,50738.00376048001 2025-09-06,08:17:50.000,249,11018777,-795,0,1757146669,15198.254079319995,80.43261717000132,50738.15049000001 2025-09-06,08:17:51.000,249,11018647,-795,0,1757146670,15198.233870389995,80.33392935000302,50738.01773472 2025-09-06,08:17:52.000,249,11018789,-795,0,1757146671,15198.355123969995,80.38327325999853,50737.891966560004 2025-09-06,08:17:53.000,249,11018932,-795,0,1757146672,15198.42922338,80.49605934000283,50738.08760592 2025-09-06,08:17:54.000,249,11018492,-795,0,1757146673,15198.173243599995,80.49605934000283,50737.92690216 2025-09-06,08:17:55.000,249,11018727,-795,0,1757146674,15198.20692515,80.58064890000242,50738.03170896001 2025-09-06,08:17:56.000,249,11018471,-795,0,1757146675,15198.193452529995,80.43966630000068,50738.12254152001 2025-09-06,08:17:57.000,249,11019155,-795,0,1757146676,15198.025044779999,80.59474716000113,50737.91991504 2025-09-06,08:17:58.000,249,11018993,-795,0,1757146677,15198.03851739999,80.59474716000113,50738.024721839996 2025-09-06,08:17:59.000,249,11018741,-795,0,1757146678,15198.1058805,80.43966630000068,50737.94786352 2025-09-06,08:18:00.000,249,11018634,-795,0,1757146679,15198.132825739995,80.62294367999857,50738.24132256001 2025-09-06,08:18:01.000,249,11018785,-795,0,1757146680,15198.15977097999,80.5665506400037,50738.33215512 2025-09-06,08:18:02.000,249,11018667,-795,0,1757146681,15198.17997990999,80.70753323999816,50738.12254152001 2025-09-06,08:18:03.000,249,11018434,-795,0,1757146682,15198.07893525999,80.67228759000136,50738.14350288 2025-09-06,08:18:04.000,249,11018917,-795,0,1757146683,15198.132825739995,80.54540324999834,50738.20638696 2025-09-06,08:18:05.000,249,11018313,-795,0,1757146684,15198.072198949994,80.60884541999985,50738.00376048001 2025-09-06,08:18:06.000,249,11018778,-795,0,1757146685,15198.16650729,80.61589454999921,50738.03170896001 2025-09-06,08:18:07.000,249,11018828,-795,0,1757146686,15197.876845959989,80.6017962900005,50737.98978624 2025-09-06,08:18:08.000,249,11018562,-795,0,1757146687,15198.14629836,80.62294367999857,50738.14350288 2025-09-06,08:18:09.000,249,11018996,-795,0,1757146688,15197.883582269998,80.65818933000264,50737.975812 2025-09-06,08:18:10.000,249,11018661,-795,0,1757146689,15197.964417989999,80.8132701900031,50737.94786352 2025-09-06,08:18:11.000,249,11018649,-795,0,1757146690,15197.971154299994,80.75687715000095,50738.248309680006 2025-09-06,08:18:12.000,249,11018562,-795,0,1757146691,15197.99809953999,80.72163150000415,50738.059657440004 2025-09-06,08:18:13.000,249,11018842,-795,0,1757146692,15197.822955479998,80.79212279999774,50738.08760592 2025-09-06,08:18:14.000,249,11018668,-795,0,1757146693,15197.816219169988,80.99654757000098,50738.27625816 2025-09-06,08:18:15.000,249,11018810,-795,0,1757146694,15197.789273929993,80.75687715000095,50738.26228392 2025-09-06,08:18:16.000,249,11018671,-795,0,1757146695,15197.802746549998,80.9119580100014,50738.17145136001 2025-09-06,08:18:17.000,249,11018777,-795,0,1757146696,15197.829691789993,80.8767123600046,50738.12254152001 2025-09-06,08:18:18.000,249,11018548,-795,0,1757146697,15197.950945369994,80.62999280999793,50738.10158016001 2025-09-06,08:18:19.000,249,11018557,-795,0,1757146698,15197.99809953999,80.83441758000117,50738.19939984001 2025-09-06,08:18:20.000,249,11018716,-795,0,1757146699,15197.829691789993,80.82736845000181,50738.513820240005 2025-09-06,08:18:21.000,249,11018427,-795,0,1757146700,15197.897054889989,80.90490888000204,50738.26228392 2025-09-06,08:18:22.000,249,11018484,-795,0,1757146701,15197.843164409998,80.69343497999944,50738.09459304 2025-09-06,08:18:23.000,249,11018622,-795,0,1757146702,15197.890318579994,80.96130192000419,50738.42298768 2025-09-06,08:18:24.000,249,11018888,-795,0,1757146703,15197.876845959989,80.72163150000415,50738.080618800006 2025-09-06,08:18:25.000,249,11018704,-795,0,1757146704,15197.674756660002,80.73572976000287,50738.10856728 2025-09-06,08:18:26.000,249,11018615,-795,0,1757146705,15197.762328689998,80.89081062000332,50738.38805208001 2025-09-06,08:18:27.000,249,11018502,-795,0,1757146706,15197.654547730002,81.0599897400025,50738.23433544 2025-09-06,08:18:28.000,249,11018797,-795,0,1757146707,15197.593920940002,80.70753323999816,50738.28324528 2025-09-06,08:18:29.000,249,11018325,-795,0,1757146708,15197.540030459997,81.04589148000377,50738.33914224001 2025-09-06,08:18:30.000,249,11018556,-795,0,1757146709,15197.721910829998,80.86261409999861,50738.2552968 2025-09-06,08:18:31.000,249,11018837,-795,0,1757146710,15197.607393559992,80.71458237000479,50738.31818088001 2025-09-06,08:18:32.000,249,11018918,-795,0,1757146711,15197.661284039998,80.83441758000117,50738.50683312001 2025-09-06,08:18:33.000,249,11018283,-795,0,1757146712,15197.506348909992,80.86966322999797,50738.464910400005 2025-09-06,08:18:34.000,249,11018911,-795,0,1757146713,15197.513085220002,80.72868063000351,50738.248309680006 2025-09-06,08:18:35.000,249,11018989,-795,0,1757146714,15197.789273929993,80.85556496999925,50738.1155544 2025-09-06,08:18:36.000,249,11018794,-795,0,1757146715,15197.735383449988,80.72868063000351,50738.3601036 2025-09-06,08:18:37.000,249,11018416,-795,0,1757146716,15197.701701899998,80.92605627000012,50738.23433544 2025-09-06,08:18:38.000,249,11018319,-795,0,1757146717,15197.782537619998,80.99654757000098,50738.45093616 2025-09-06,08:18:39.000,249,11018468,-795,0,1757146718,15197.661284039998,81.06703887000185,50738.2552968 2025-09-06,08:18:40.000,249,11018821,-795,0,1757146719,15197.917263819989,81.09523538999929,50738.52779448 2025-09-06,08:18:41.000,249,11018847,-795,0,1757146720,15197.674756660002,81.18687407999823,50738.3601036 2025-09-06,08:18:42.000,249,11018697,-795,0,1757146721,15197.580448319997,81.27851277000445,50738.227348320004 2025-09-06,08:18:43.000,249,11018437,-795,0,1757146722,15197.600657249997,81.17277581999952,50738.07363168001 2025-09-06,08:18:44.000,249,11018972,-795,0,1757146723,15197.634338800002,81.20802147000359,50738.07363168001 2025-09-06,08:18:45.000,249,11018957,-795,0,1757146724,15197.647811419993,81.44064276000427,50738.49285888 2025-09-06,08:18:46.000,249,11018500,-795,0,1757146725,15197.721910829998,81.1586775600008,50738.24132256001 2025-09-06,08:18:47.000,249,11019095,-795,0,1757146726,15197.607393559992,81.07408800000121,50738.227348320004 2025-09-06,08:18:48.000,249,11018427,-795,0,1757146727,15197.580448319997,81.11638278000464,50738.416000560006 2025-09-06,08:18:49.000,249,11018713,-795,0,1757146728,15197.580448319997,81.2221197300023,50738.19939984001 2025-09-06,08:18:50.000,249,11018823,-795,0,1757146729,15197.688229279993,81.18687407999823,50738.31818088001 2025-09-06,08:18:51.000,249,11018829,-795,0,1757146730,15197.668020349993,81.13048104000336,50738.27625816 2025-09-06,08:18:52.000,249,11018444,-795,0,1757146731,15197.668020349993,81.23621799000102,50738.40202632 2025-09-06,08:18:53.000,249,11018538,-795,0,1757146732,15197.566975699992,81.13753017000272,50738.43696192001 2025-09-06,08:18:54.000,249,11018892,-795,0,1757146733,15197.641075109997,81.22916886000166,50738.31119376 2025-09-06,08:18:55.000,249,11018390,-795,0,1757146734,15197.580448319997,81.109333649998,50738.37407784 2025-09-06,08:18:56.000,249,11018622,-795,0,1757146735,15197.452458430002,81.3701514600034,50738.37407784 2025-09-06,08:18:57.000,249,11018739,-795,0,1757146736,15197.405304259992,81.29261103000317,50738.14350288 2025-09-06,08:18:58.000,249,11018617,-795,0,1757146737,15197.553503080002,81.34195493999869,50738.17145136001 2025-09-06,08:18:59.000,249,11018591,-795,0,1757146738,15197.432249500001,81.29966016000253,50738.42298768 2025-09-06,08:19:00.000,249,11018691,-795,0,1757146739,15197.472667360002,81.33490580999933,50738.16446424 2025-09-06,08:19:01.000,249,11018728,-795,0,1757146740,15197.620866179997,81.22916886000166,50738.29023240001 2025-09-06,08:19:02.000,249,11018810,-795,0,1757146741,15197.661284039998,81.18687407999823,50738.49285888 2025-09-06,08:19:03.000,249,11018642,-795,0,1757146742,15197.526557839992,81.16572669000016,50738.42298768 2025-09-06,08:19:04.000,249,11018765,-795,0,1757146743,15197.775801309988,81.4688392800017,50738.38805208001 2025-09-06,08:19:05.000,249,11018512,-795,0,1757146744,15197.762328689998,81.25031624999974,50738.47888464 2025-09-06,08:19:06.000,249,11018700,-795,0,1757146745,15197.701701899998,81.1586775600008,50738.40901344001 2025-09-06,08:19:07.000,249,11018745,-795,0,1757146746,15197.742119759998,81.48998666999978,50738.395039200004 2025-09-06,08:19:08.000,249,11018510,-795,0,1757146747,15197.822955479998,81.32080755000061,50738.38805208001 2025-09-06,08:19:09.000,249,11018296,-795,0,1757146748,15197.769064999993,81.35605320000468,50738.50683312001 2025-09-06,08:19:10.000,249,11018631,-795,0,1757146749,15197.930736439994,81.39129885000148,50738.499846 2025-09-06,08:19:11.000,249,11018605,-795,0,1757146750,15197.917263819989,81.30670929000189,50738.54176872 2025-09-06,08:19:12.000,249,11018613,-795,0,1757146751,15197.937472749989,81.18687407999823,50738.54176872 2025-09-06,08:19:13.000,249,11018736,-795,0,1757146752,15197.897054889989,81.17277581999952,50738.47888464 2025-09-06,08:19:14.000,249,11018808,-795,0,1757146753,15197.742119759998,81.36310233000404,50738.53478160001 2025-09-06,08:19:15.000,249,11018627,-795,0,1757146754,15197.843164409998,81.23621799000102,50738.29023240001 2025-09-06,08:19:16.000,249,11018663,-795,0,1757146755,15197.910527509994,81.30670929000189,50738.38805208001 2025-09-06,08:19:17.000,249,11018382,-795,0,1757146756,15197.614129870002,81.41244623999955,50738.248309680006 2025-09-06,08:19:18.000,249,11018643,-795,0,1757146757,15197.910527509994,81.4335936300049,50738.29023240001 2025-09-06,08:19:19.000,249,11018411,-795,0,1757146758,15197.890318579994,81.48293754000042,50738.50683312001 2025-09-06,08:19:20.000,249,11018504,-795,0,1757146759,15197.944209059999,81.33490580999933,50738.55574296001 2025-09-06,08:19:21.000,249,11018922,-795,0,1757146760,15197.964417989999,81.31375842000125,50738.562730080004 2025-09-06,08:19:22.000,249,11019019,-795,0,1757146761,15197.809482859993,81.32080755000061,50738.60465280001 2025-09-06,08:19:23.000,249,11018787,-795,0,1757146762,15197.822955479998,81.36310233000404,50738.499846 2025-09-06,08:19:24.000,249,11018554,-795,0,1757146763,15198.025044779999,81.33490580999933,50738.36709072001 2025-09-06,08:19:25.000,249,11018752,-795,0,1757146764,15197.870109649994,81.45474102000298,50738.62561416001 2025-09-06,08:19:26.000,249,11018676,-795,0,1757146765,15198.011572159994,81.45474102000298,50738.55574296001 2025-09-06,08:19:27.000,249,11018717,-795,0,1757146766,15197.917263819989,81.28556190000381,50738.35311648 2025-09-06,08:19:28.000,249,11019133,-795,0,1757146767,15198.072198949994,81.42654449999827,50738.47888464 2025-09-06,08:19:29.000,249,11018642,-795,0,1757146768,15198.011572159994,81.28556190000381,50738.562730080004 2025-09-06,08:19:30.000,249,11018666,-795,0,1757146769,15197.944209059999,81.31375842000125,50738.38805208001 2025-09-06,08:19:31.000,249,11018642,-795,0,1757146770,15197.99809953999,81.39834798000084,50738.43696192001 2025-09-06,08:19:32.000,249,11018497,-795,0,1757146771,15198.07893525999,81.17982494999887,50738.47189752 2025-09-06,08:19:33.000,249,11018902,-795,0,1757146772,15198.132825739995,81.2573653799991,50738.53478160001 2025-09-06,08:19:34.000,249,11018904,-795,0,1757146773,15198.193452529995,81.01769495999906,50738.45792328001 2025-09-06,08:19:35.000,249,11018693,-795,0,1757146774,15198.045253709999,81.20097234000423,50738.53478160001 2025-09-06,08:19:36.000,249,11018625,-795,0,1757146775,15198.20018883999,81.08818625999993,50738.47189752 2025-09-06,08:19:37.000,249,11018640,-795,0,1757146776,15198.20692515,81.16572669000016,50738.499846 2025-09-06,08:19:38.000,249,11018670,-795,0,1757146777,15198.09914418999,81.21507060000295,50738.297219520005 2025-09-06,08:19:39.000,249,11018869,-795,0,1757146778,15198.274288249995,81.1586775600008,50738.47888464 2025-09-06,08:19:40.000,249,11018845,-795,0,1757146779,15198.22713408,81.08818625999993,50738.583691440006 2025-09-06,08:19:41.000,249,11018812,-795,0,1757146780,15198.20018883999,80.91900714000076,50738.29023240001 2025-09-06,08:19:42.000,249,11018865,-795,0,1757146781,15198.36859659,81.17277581999952,50738.50683312001 2025-09-06,08:19:43.000,249,11018494,-795,0,1757146782,15198.28102455999,81.17277581999952,50738.15049000001 2025-09-06,08:19:44.000,249,11018978,-795,0,1757146783,15198.18671622,81.07408800000121,50738.31818088001 2025-09-06,08:19:45.000,249,11018803,-795,0,1757146784,15198.26081562999,81.08113713000057,50738.43696192001 2025-09-06,08:19:46.000,249,11018787,-795,0,1757146785,15198.30123348999,81.0106458299997,50738.29023240001 2025-09-06,08:19:47.000,249,11018763,-795,0,1757146786,15198.213661459995,80.83441758000117,50738.29023240001 2025-09-06,08:19:48.000,249,11018693,-795,0,1757146787,15198.415750759996,81.03884235000442,50738.20638696 2025-09-06,08:19:49.000,249,11018933,-795,0,1757146788,15198.34838766,80.82031932000245,50738.29023240001 2025-09-06,08:19:50.000,249,11018838,-795,0,1757146789,15198.32144241999,80.86966322999797,50738.4299748 2025-09-06,08:19:51.000,249,11018870,-795,0,1757146790,15198.32817873,81.05294061000313,50738.66753688 2025-09-06,08:19:52.000,249,11018709,-795,0,1757146791,15198.483113859991,81.08818625999993,50738.37407784 2025-09-06,08:19:53.000,249,11018570,-795,0,1757146792,15198.530268030001,81.03179321999778,50738.583691440006 2025-09-06,08:19:54.000,249,11018921,-795,0,1757146793,15198.590894820001,80.99654757000098,50738.61862704 2025-09-06,08:19:55.000,249,11018774,-795,0,1757146794,15198.42922338,80.72163150000415,50738.248309680006 2025-09-06,08:19:56.000,249,11018504,-795,0,1757146795,15198.563949579991,80.96130192000419,50738.297219520005 2025-09-06,08:19:57.000,249,11018717,-795,0,1757146796,15198.530268030001,80.77802453999902,50738.36709072001 2025-09-06,08:19:58.000,249,11018803,-795,0,1757146797,15198.631312680001,80.80622106000374,50738.26927104001 2025-09-06,08:19:59.000,249,11018805,-795,0,1757146798,15198.631312680001,80.96130192000419,50738.33914224001 2025-09-06,08:20:00.000,249,11018926,-795,0,1757146799,15198.570685890001,80.99654757000098,50738.29023240001 2025-09-06,08:20:01.000,249,11018790,-795,0,1757146800,15198.664994229992,81.11638278000464,50738.33215512 2025-09-06,08:20:02.000,249,11018878,-795,0,1757146801,15198.678466849997,80.7004841099988,50738.52779448 2025-09-06,08:20:03.000,249,11018669,-795,0,1757146802,15198.813193050002,80.70753323999816,50738.45093616 2025-09-06,08:20:04.000,249,11018537,-795,0,1757146803,15198.678466849997,80.78507366999838,50738.2552968 2025-09-06,08:20:05.000,249,11018550,-795,0,1757146804,15198.739093639997,80.88376149000396,50738.54176872 2025-09-06,08:20:06.000,249,11018723,-795,0,1757146805,15198.624576369992,80.80622106000374,50738.52779448 2025-09-06,08:20:07.000,249,11018715,-795,0,1757146806,15198.705412089992,80.79212279999774,50738.37407784 2025-09-06,08:20:08.000,249,11018663,-795,0,1757146807,15198.907501389993,80.79917193000438,50738.20638696 2025-09-06,08:20:09.000,249,11018707,-795,0,1757146808,15198.860347219997,80.82736845000181,50738.66054976 2025-09-06,08:20:10.000,249,11018474,-795,0,1757146809,15198.718884709997,80.82031932000245,50738.33914224001 2025-09-06,08:20:11.000,249,11018401,-795,0,1757146810,15198.846874599993,80.70753323999816,50738.346129360005 2025-09-06,08:20:12.000,249,11018536,-795,0,1757146811,15198.934446629988,80.84851583999989,50738.395039200004 2025-09-06,08:20:13.000,249,11018382,-795,0,1757146812,15198.826665669993,80.7004841099988,50738.464910400005 2025-09-06,08:20:14.000,249,11018687,-795,0,1757146813,15198.961391869998,80.73572976000287,50738.31119376 2025-09-06,08:20:15.000,249,11018897,-795,0,1757146814,15198.927710319993,80.88376149000396,50738.54176872 2025-09-06,08:20:16.000,249,11018733,-795,0,1757146815,15198.840138289997,80.86966322999797,50738.49285888 2025-09-06,08:20:17.000,249,11018620,-795,0,1757146816,15198.705412089992,80.72868063000351,50738.30420664 2025-09-06,08:20:18.000,249,11018924,-795,0,1757146817,15198.739093639997,80.75687715000095,50738.248309680006 2025-09-06,08:20:19.000,249,11018943,-795,0,1757146818,15198.887292459993,80.84851583999989,50738.40202632 2025-09-06,08:20:20.000,249,11018808,-795,0,1757146819,15198.786247809992,80.8132701900031,50738.129528640005 2025-09-06,08:20:21.000,249,11018833,-795,0,1757146820,15198.786247809992,80.84146671000053,50738.52080736 2025-09-06,08:20:22.000,249,11018702,-795,0,1757146821,15198.860347219997,80.80622106000374,50738.3601036 2025-09-06,08:20:23.000,249,11019008,-795,0,1757146822,15198.651521610002,80.93310539999948,50738.31818088001 2025-09-06,08:20:24.000,249,11018644,-795,0,1757146823,15198.766038879992,80.89785975000268,50738.33215512 2025-09-06,08:20:25.000,249,11018880,-795,0,1757146824,15198.873819840002,80.79917193000438,50738.562730080004 2025-09-06,08:20:26.000,249,11018812,-795,0,1757146825,15198.873819840002,80.83441758000117,50738.38106496 2025-09-06,08:20:27.000,249,11018680,-795,0,1757146826,15198.624576369992,80.93310539999948,50738.297219520005 2025-09-06,08:20:28.000,249,11018633,-795,0,1757146827,15198.718884709997,80.88376149000396,50738.40202632 2025-09-06,08:20:29.000,249,11018728,-795,0,1757146828,15198.745829949992,80.89081062000332,50738.40901344001 2025-09-06,08:20:30.000,249,11018864,-795,0,1757146829,15198.806456739992,80.86966322999797,50738.37407784 2025-09-06,08:20:31.000,249,11018349,-795,0,1757146830,15198.860347219997,80.84851583999989,50738.43696192001 2025-09-06,08:20:32.000,249,11018775,-795,0,1757146831,15198.880556149998,80.82736845000181,50738.53478160001 2025-09-06,08:20:33.000,249,11018680,-795,0,1757146832,15198.941182939998,80.79212279999774,50738.2552968 2025-09-06,08:20:34.000,249,11018814,-795,0,1757146833,15198.779511499997,80.6017962900005,50738.52080736 2025-09-06,08:20:35.000,249,11018703,-795,0,1757146834,15198.806456739992,80.50310847000219,50738.30420664 2025-09-06,08:20:36.000,249,11018331,-795,0,1757146835,15198.988337109993,80.61589454999921,50738.40202632 2025-09-06,08:20:37.000,249,11018498,-795,0,1757146836,15198.725621019992,80.49605934000283,50738.3601036 2025-09-06,08:20:38.000,249,11018874,-795,0,1757146837,15198.880556149998,80.58769803000177,50738.19939984001 2025-09-06,08:20:39.000,249,11018779,-795,0,1757146838,15198.739093639997,80.42556804000196,50738.38805208001 2025-09-06,08:20:40.000,249,11019089,-795,0,1757146839,15198.712148400002,80.43966630000068,50738.45792328001 2025-09-06,08:20:41.000,249,11018642,-795,0,1757146840,15198.826665669993,80.49605934000283,50738.297219520005 2025-09-06,08:20:42.000,249,11018945,-795,0,1757146841,15198.658257919997,80.27753631000087,50738.325168 2025-09-06,08:20:43.000,249,11018815,-795,0,1757146842,15198.840138289997,80.24933979000343,50738.19939984001 2025-09-06,08:20:44.000,249,11019145,-795,0,1757146843,15198.813193050002,80.27753631000087,50738.26228392 2025-09-06,08:20:45.000,249,11018960,-795,0,1757146844,15198.813193050002,80.17884849000257,50738.29023240001 2025-09-06,08:20:46.000,249,11018904,-795,0,1757146845,15198.947919249993,80.04491502000019,50738.29023240001 2025-09-06,08:20:47.000,249,11018511,-795,0,1757146846,15198.752566260002,79.88983415999974,50738.38106496 2025-09-06,08:20:48.000,249,11018364,-795,0,1757146847,15198.799720429997,79.79114634000143,50738.297219520005 2025-09-06,08:20:49.000,249,11018768,-795,0,1757146848,15198.786247809992,79.72065504000057,50738.24132256001 2025-09-06,08:20:50.000,249,11018626,-795,0,1757146849,15198.826665669993,79.69950765000249,50738.15049000001 2025-09-06,08:20:51.000,249,11018926,-795,0,1757146850,15198.941182939998,79.88278503000038,50738.20638696 2025-09-06,08:20:52.000,249,11018737,-795,0,1757146851,15198.860347219997,79.65721286999906,50738.325168 2025-09-06,08:20:53.000,249,11018390,-795,0,1757146852,15198.752566260002,79.70655678000185,50738.325168 2025-09-06,08:20:54.000,249,11018513,-795,0,1757146853,15198.894028770002,79.5021320099986,50738.464910400005 2025-09-06,08:20:55.000,249,11018608,-795,0,1757146854,15198.867083529993,79.47393549000117,50738.16446424 2025-09-06,08:20:56.000,249,11018493,-795,0,1757146855,15198.894028770002,79.3681985400035,50738.17145136001 2025-09-06,08:20:57.000,249,11018555,-795,0,1757146856,15198.860347219997,79.13557725000283,50738.17145136001 2025-09-06,08:20:58.000,249,11018620,-795,0,1757146857,15198.860347219997,79.31180550000136,50738.129528640005 2025-09-06,08:20:59.000,249,11018437,-795,0,1757146858,15198.927710319993,79.18492115999834,50738.26228392 2025-09-06,08:21:00.000,249,11019022,-795,0,1757146859,15198.806456739992,79.19901942000433,50738.10158016001 2025-09-06,08:21:01.000,249,11018516,-795,0,1757146860,15198.894028770002,79.1214789900041,50738.47888464 2025-09-06,08:21:02.000,249,11018663,-795,0,1757146861,15198.887292459993,79.20606855000369,50737.98978624 2025-09-06,08:21:03.000,249,11018960,-795,0,1757146862,15198.840138289997,79.14262638000218,50738.178438480005 2025-09-06,08:21:04.000,249,11018752,-795,0,1757146863,15198.954655559988,79.06508595000196,50738.192412719996 2025-09-06,08:21:05.000,249,11018516,-795,0,1757146864,15198.961391869998,79.10033159999875,50737.891966560004 2025-09-06,08:21:06.000,249,11018548,-795,0,1757146865,15198.947919249993,78.92410335000022,50738.08760592 2025-09-06,08:21:07.000,249,11018474,-795,0,1757146866,15198.813193050002,79.07918421000068,50738.080618800006 2025-09-06,08:21:08.000,249,11018611,-795,0,1757146867,15199.015282349988,78.87475944000471,50738.178438480005 2025-09-06,08:21:09.000,249,11018645,-795,0,1757146868,15198.914237699988,78.54345032999845,50738.325168 2025-09-06,08:21:10.000,249,11018878,-795,0,1757146869,15198.853610910002,78.67033467000147,50738.227348320004 2025-09-06,08:21:11.000,249,11018697,-795,0,1757146870,15198.732357330002,78.88180857000407,50738.14350288 2025-09-06,08:21:12.000,249,11018352,-795,0,1757146871,15198.968128179993,78.70558031999826,50738.07363168001 2025-09-06,08:21:13.000,249,11018651,-795,0,1757146872,15198.934446629988,78.61394162999932,50738.26228392 2025-09-06,08:21:14.000,249,11018747,-795,0,1757146873,15198.813193050002,78.45886076999886,50738.10158016001 2025-09-06,08:21:15.000,249,11018719,-795,0,1757146874,15198.981600799998,78.5998433700006,50737.891966560004 2025-09-06,08:21:16.000,249,11018894,-795,0,1757146875,15198.981600799998,78.61394162999932,50737.95485064001 2025-09-06,08:21:17.000,249,11018611,-795,0,1757146876,15198.954655559988,78.61394162999932,50737.98279912001 2025-09-06,08:21:18.000,249,11018706,-795,0,1757146877,15198.873819840002,78.62803988999804,50737.689340079996 2025-09-06,08:21:19.000,249,11018555,-795,0,1757146878,15198.934446629988,78.59279424000124,50738.06664456 2025-09-06,08:21:20.000,249,11018633,-795,0,1757146879,15198.968128179993,78.59279424000124,50738.010747600005 2025-09-06,08:21:21.000,249,11018936,-795,0,1757146880,15198.968128179993,78.43066425000143,50738.080618800006 2025-09-06,08:21:22.000,249,11018711,-795,0,1757146881,15199.042227589998,78.27558339000097,50737.975812 2025-09-06,08:21:23.000,249,11018531,-795,0,1757146882,15199.055700209989,78.36722207999992,50738.024721839996 2025-09-06,08:21:24.000,249,11018658,-795,0,1757146883,15198.995073419988,78.33902556000248,50738.059657440004 2025-09-06,08:21:25.000,249,11019019,-795,0,1757146884,15199.042227589998,78.37427120999928,50738.09459304 2025-09-06,08:21:26.000,249,11018688,-795,0,1757146885,15199.015282349988,78.21214121999947,50737.94786352 2025-09-06,08:21:27.000,249,11018685,-795,0,1757146886,15199.129799619994,78.24738687000354,50737.96882488 2025-09-06,08:21:28.000,249,11018754,-795,0,1757146887,15199.109590689994,77.88788123999984,50737.88497944001 2025-09-06,08:21:29.000,249,11018680,-795,0,1757146888,15199.022018659998,78.13460078999924,50738.15049000001 2025-09-06,08:21:30.000,249,11018461,-795,0,1757146889,15199.082645449998,78.11345340000116,50738.010747600005 2025-09-06,08:21:31.000,249,11018772,-795,0,1757146890,15199.075909139989,78.0077164500035,50737.912927920006 2025-09-06,08:21:32.000,249,11019041,-795,0,1757146891,15198.988337109993,78.03591297000094,50737.975812 2025-09-06,08:21:33.000,249,11018666,-795,0,1757146892,15199.102854379998,78.02181471000222,50737.78017264 2025-09-06,08:21:34.000,249,11018698,-795,0,1757146893,15199.035491279988,78.09230601000309,50737.98279912001 2025-09-06,08:21:35.000,249,11018545,-795,0,1757146894,15198.968128179993,77.92312689000391,50737.689340079996 2025-09-06,08:21:36.000,249,11018688,-795,0,1757146895,15199.048963899993,78.00066732000414,50737.801134 2025-09-06,08:21:37.000,249,11018661,-795,0,1757146896,15199.001809729998,78.07115861999773,50737.73824992001 2025-09-06,08:21:38.000,249,11018996,-795,0,1757146897,15199.069172829993,78.12050253000052,50737.68235296 2025-09-06,08:21:39.000,249,11018713,-795,0,1757146898,15198.968128179993,77.95837254000071,50737.843056720005 2025-09-06,08:21:40.000,249,11018439,-795,0,1757146899,15198.974864489988,77.95132341000135,50737.83606960001 2025-09-06,08:21:41.000,249,11018816,-795,0,1757146900,15198.988337109993,77.93722515000263,50738.080618800006 2025-09-06,08:21:42.000,249,11018580,-795,0,1757146901,15199.096118069989,77.83853733000433,50737.724275680004 2025-09-06,08:21:43.000,249,11018669,-795,0,1757146902,15198.907501389993,77.94427428000199,50737.8710052 2025-09-06,08:21:44.000,249,11018560,-795,0,1757146903,15198.954655559988,77.94427428000199,50737.891966560004 2025-09-06,08:21:45.000,249,11018767,-795,0,1757146904,15199.048963899993,78.0429621000003,50737.63344312 2025-09-06,08:21:46.000,249,11018562,-795,0,1757146905,15198.867083529993,77.8314881999977,50737.801134 2025-09-06,08:21:47.000,249,11018758,-795,0,1757146906,15198.941182939998,77.92312689000391,50737.77318552 2025-09-06,08:21:48.000,249,11018510,-795,0,1757146907,15198.867083529993,77.90197949999856,50737.75222416 2025-09-06,08:21:49.000,249,11018873,-795,0,1757146908,15198.968128179993,77.90197949999856,50737.81510824001 2025-09-06,08:21:50.000,249,11018747,-795,0,1757146909,15199.035491279988,78.00066732000414,50737.80812112 2025-09-06,08:21:51.000,249,11018513,-795,0,1757146910,15198.907501389993,77.64116169000044,50737.81510824001 2025-09-06,08:21:52.000,249,11018432,-795,0,1757146911,15198.920974009998,77.98656905999815,50737.81510824001 2025-09-06,08:21:53.000,249,11018650,-795,0,1757146912,15198.826665669993,78.05706035999901,50737.78017264 2025-09-06,08:21:54.000,249,11018285,-795,0,1757146913,15199.022018659998,77.92312689000391,50737.843056720005 2025-09-06,08:21:55.000,249,11018392,-795,0,1757146914,15198.934446629988,77.85263559000305,50737.724275680004 2025-09-06,08:21:56.000,249,11018792,-795,0,1757146915,15199.069172829993,77.93017602000327,50737.81510824001 2025-09-06,08:21:57.000,249,11018784,-795,0,1757146916,15198.819929359997,77.97247079999943,50737.69632720001 2025-09-06,08:21:58.000,249,11018680,-795,0,1757146917,15198.961391869998,77.88788123999984,50737.63344312 2025-09-06,08:21:59.000,249,11018635,-795,0,1757146918,15199.102854379998,77.73984950999875,50737.745237040006 2025-09-06,08:22:00.000,249,11018577,-795,0,1757146919,15199.048963899993,77.98656905999815,50737.77318552 2025-09-06,08:22:01.000,249,11018803,-795,0,1757146920,15198.840138289997,77.77509516000282,50737.70331432 2025-09-06,08:22:02.000,249,11018690,-795,0,1757146921,15198.934446629988,77.93722515000263,50737.60549464 2025-09-06,08:22:03.000,249,11018484,-795,0,1757146922,15198.981600799998,77.77509516000282,50737.7312628 2025-09-06,08:22:04.000,249,11018870,-795,0,1757146923,15199.035491279988,77.88788123999984,50737.69632720001 2025-09-06,08:22:05.000,249,11018701,-795,0,1757146924,15198.840138289997,77.90197949999856,50737.71728856001 2025-09-06,08:22:06.000,249,11018304,-795,0,1757146925,15198.806456739992,77.75394777000474,50737.7312628 2025-09-06,08:22:07.000,249,11018666,-795,0,1757146926,15198.954655559988,77.95837254000071,50737.86401808001 2025-09-06,08:22:08.000,249,11019011,-795,0,1757146927,15198.880556149998,77.87378298000112,50737.63344312 2025-09-06,08:22:09.000,249,11018456,-795,0,1757146928,15198.900765079998,77.68345647000388,50737.71030144 2025-09-06,08:22:10.000,249,11018895,-795,0,1757146929,15199.028754969993,77.82443906999833,50737.507674960005 2025-09-06,08:22:11.000,249,11018508,-795,0,1757146930,15198.900765079998,77.6975547300026,50737.78017264 2025-09-06,08:22:12.000,249,11018660,-795,0,1757146931,15199.069172829993,77.82443906999833,50737.6613916 2025-09-06,08:22:13.000,249,11018837,-795,0,1757146932,15198.846874599993,77.76804603000346,50737.81510824001 2025-09-06,08:22:14.000,249,11018810,-795,0,1757146933,15198.752566260002,77.80329168000026,50737.724275680004 2025-09-06,08:22:15.000,249,11018866,-795,0,1757146934,15198.974864489988,77.61296517000301,50737.59850752001 2025-09-06,08:22:16.000,249,11018554,-795,0,1757146935,15198.806456739992,77.6975547300026,50737.60549464 2025-09-06,08:22:17.000,249,11018686,-795,0,1757146936,15198.954655559988,77.93722515000263,50737.71030144 2025-09-06,08:22:18.000,249,11018699,-795,0,1757146937,15198.968128179993,77.75394777000474,50737.61248176 2025-09-06,08:22:19.000,249,11018302,-795,0,1757146938,15198.860347219997,77.80329168000026,50737.56357192 2025-09-06,08:22:20.000,249,11018568,-795,0,1757146939,15199.022018659998,77.73984950999875,50737.65440448 2025-09-06,08:22:21.000,249,11018908,-795,0,1757146940,15199.048963899993,77.67640734000452,50737.76619840001 2025-09-06,08:22:22.000,249,11018878,-795,0,1757146941,15198.880556149998,77.72575125000003,50737.47273936 2025-09-06,08:22:23.000,249,11018587,-795,0,1757146942,15198.981600799998,77.57067038999958,50737.63344312 2025-09-06,08:22:24.000,249,11018524,-795,0,1757146943,15199.022018659998,77.76804603000346,50737.50068784001 2025-09-06,08:22:25.000,249,11018909,-795,0,1757146944,15198.947919249993,77.66230907999852,50737.66837872001 2025-09-06,08:22:26.000,249,11018982,-795,0,1757146945,15199.244316889999,77.65525994999916,50737.6613916 2025-09-06,08:22:27.000,249,11018633,-795,0,1757146946,15198.947919249993,77.46493344000191,50737.28408712001 2025-09-06,08:22:28.000,249,11018844,-795,0,1757146947,15199.035491279988,77.61296517000301,50737.675365840005 2025-09-06,08:22:29.000,249,11018634,-795,0,1757146948,15199.176953789989,77.67640734000452,50737.61946888001 2025-09-06,08:22:30.000,249,11018527,-795,0,1757146949,15199.008546039993,77.64116169000044,50737.71728856001 2025-09-06,08:22:31.000,249,11018594,-795,0,1757146950,15199.203899029999,77.74689863999811,50737.61946888001 2025-09-06,08:22:32.000,249,11018374,-795,0,1757146951,15198.981600799998,77.70460386000195,50737.64043024 2025-09-06,08:22:33.000,249,11018539,-795,0,1757146952,15198.974864489988,77.60591604000365,50737.69632720001 2025-09-06,08:22:34.000,249,11018714,-795,0,1757146953,15198.914237699988,77.73984950999875,50737.4867136 2025-09-06,08:22:35.000,249,11018631,-795,0,1757146954,15198.934446629988,77.6482108199998,50737.53562344 2025-09-06,08:22:36.000,249,11018391,-795,0,1757146955,15199.015282349988,77.8314881999977,50737.556584800004 2025-09-06,08:22:37.000,249,11018659,-795,0,1757146956,15198.880556149998,77.68345647000388,50737.2771 2025-09-06,08:22:38.000,249,11018457,-795,0,1757146957,15199.055700209989,77.61296517000301,50737.33299696001 2025-09-06,08:22:39.000,249,11018821,-795,0,1757146958,15199.062436519998,77.6975547300026,50737.43081664001 2025-09-06,08:22:40.000,249,11018783,-795,0,1757146959,15198.880556149998,77.92312689000391,50737.521649199996 2025-09-06,08:22:41.000,249,11018590,-795,0,1757146960,15198.954655559988,77.53542474000278,50737.57055904001 2025-09-06,08:22:42.000,249,11018597,-795,0,1757146961,15198.840138289997,77.59181777999765,50737.38190680001 2025-09-06,08:22:43.000,249,11018360,-795,0,1757146962,15198.786247809992,77.70460386000195,50737.43081664001 2025-09-06,08:22:44.000,249,11018324,-795,0,1757146963,15198.920974009998,77.62706343000173,50737.43780376 2025-09-06,08:22:45.000,249,11018426,-795,0,1757146964,15198.819929359997,77.63411256000109,50737.54959768001 2025-09-06,08:22:46.000,249,11018860,-795,0,1757146965,15198.880556149998,77.71870212000067,50737.51466208 2025-09-06,08:22:47.000,249,11018579,-795,0,1757146966,15198.941182939998,77.73984950999875,50737.66837872001 2025-09-06,08:22:48.000,249,11018907,-795,0,1757146967,15198.826665669993,77.91607776000455,50737.25613864 2025-09-06,08:22:49.000,249,11018711,-795,0,1757146968,15198.887292459993,77.74689863999811,50737.42382952 2025-09-06,08:22:50.000,249,11018883,-795,0,1757146969,15198.840138289997,77.73280037999939,50737.58453328 2025-09-06,08:22:51.000,249,11018847,-795,0,1757146970,15198.766038879992,77.67640734000452,50737.50068784001 2025-09-06,08:22:52.000,249,11018868,-795,0,1757146971,15198.968128179993,77.75394777000474,50737.39588104 2025-09-06,08:22:53.000,249,11018370,-795,0,1757146972,15198.826665669993,77.98656905999815,50737.47273936 2025-09-06,08:22:54.000,249,11018430,-795,0,1757146973,15198.860347219997,78.02181471000222,50737.54959768001 2025-09-06,08:22:55.000,249,11018704,-795,0,1757146974,15198.947919249993,77.8314881999977,50737.57055904001 2025-09-06,08:22:56.000,249,11018645,-795,0,1757146975,15198.934446629988,77.85263559000305,50737.40286816001 2025-09-06,08:22:57.000,249,11018713,-795,0,1757146976,15198.887292459993,77.90197949999856,50737.32600984 2025-09-06,08:22:58.000,249,11018782,-795,0,1757146977,15198.846874599993,77.96542167000007,50737.46575224 2025-09-06,08:22:59.000,249,11018660,-795,0,1757146978,15199.015282349988,77.84558646000369,50737.4867136 2025-09-06,08:23:00.000,249,11018819,-795,0,1757146979,15198.934446629988,78.00066732000414,50737.49370072 2025-09-06,08:23:01.000,249,11018378,-795,0,1757146980,15198.914237699988,78.12755165999988,50737.43780376 2025-09-06,08:23:02.000,249,11018789,-795,0,1757146981,15198.927710319993,78.26853426000162,50737.38190680001 2025-09-06,08:23:03.000,249,11018578,-795,0,1757146982,15198.974864489988,78.1064042700018,50737.45177800001 2025-09-06,08:23:04.000,249,11018483,-795,0,1757146983,15198.900765079998,78.12050253000052,50737.59850752001 2025-09-06,08:23:05.000,249,11018629,-795,0,1757146984,15199.082645449998,78.11345340000116,50737.4867136 2025-09-06,08:23:06.000,249,11018928,-795,0,1757146985,15198.853610910002,78.0429621000003,50737.31203560001 2025-09-06,08:23:07.000,249,11018582,-795,0,1757146986,15198.826665669993,78.19099383000139,50737.31902272 2025-09-06,08:23:08.000,249,11018394,-795,0,1757146987,15199.055700209989,78.18394470000203,50737.47972648001 2025-09-06,08:23:09.000,249,11018884,-795,0,1757146988,15198.813193050002,78.21919034999883,50737.40286816001 2025-09-06,08:23:10.000,249,11018600,-795,0,1757146989,15198.954655559988,78.12050253000052,50737.59850752001 2025-09-06,08:23:11.000,249,11018530,-795,0,1757146990,15198.678466849997,78.23328861000482,50737.3469712 2025-09-06,08:23:12.000,249,11018754,-795,0,1757146991,15199.022018659998,78.34607469000184,50737.56357192 2025-09-06,08:23:13.000,249,11018879,-795,0,1757146992,15198.873819840002,78.388369469998,50737.39588104 2025-09-06,08:23:14.000,249,11018559,-795,0,1757146993,15198.961391869998,78.40246773000399,50737.39588104 2025-09-06,08:23:15.000,249,11018726,-795,0,1757146994,15198.920974009998,78.26853426000162,50737.47273936 2025-09-06,08:23:16.000,249,11018480,-795,0,1757146995,15198.880556149998,78.40951686000335,50737.291074240005 2025-09-06,08:23:17.000,249,11019037,-795,0,1757146996,15198.813193050002,78.37427120999928,50737.7312628 2025-09-06,08:23:18.000,249,11018438,-795,0,1757146997,15198.833401980002,78.48705729000358,50737.54261056 2025-09-06,08:23:19.000,249,11018566,-795,0,1757146998,15198.786247809992,78.43066425000143,50737.39588104 2025-09-06,08:23:20.000,249,11018765,-795,0,1757146999,15198.806456739992,78.3531238200012,50737.57055904001 2025-09-06,08:23:21.000,249,11018631,-795,0,1757147000,15198.813193050002,78.5011555500023,50737.458765120005 2025-09-06,08:23:22.000,249,11018388,-795,0,1757147001,15198.954655559988,78.55754859000444,50737.68235296 2025-09-06,08:23:23.000,249,11019064,-795,0,1757147002,15198.651521610002,78.61394162999932,50737.45177800001 2025-09-06,08:23:24.000,249,11018423,-795,0,1757147003,15198.840138289997,78.58574511000188,50737.50068784001 2025-09-06,08:23:25.000,249,11018627,-795,0,1757147004,15198.786247809992,78.54345032999845,50737.24915152 2025-09-06,08:23:26.000,249,11018628,-795,0,1757147005,15198.853610910002,78.52230294000037,50737.57055904001 2025-09-06,08:23:27.000,249,11018404,-795,0,1757147006,15198.853610910002,78.40246773000399,50737.36793256 2025-09-06,08:23:28.000,249,11018972,-795,0,1757147007,15198.779511499997,78.65623641000275,50737.39588104 2025-09-06,08:23:29.000,249,11018645,-795,0,1757147008,15198.799720429997,78.55049945999781,50737.68235296 2025-09-06,08:23:30.000,249,11018539,-795,0,1757147009,15198.887292459993,78.86771030999807,50737.54261056 2025-09-06,08:23:31.000,249,11018551,-795,0,1757147010,15198.900765079998,78.59279424000124,50737.44479088 2025-09-06,08:23:32.000,249,11018741,-795,0,1757147011,15198.853610910002,78.72672771000362,50737.59850752001 2025-09-06,08:23:33.000,249,11018487,-795,0,1757147012,15198.853610910002,78.76197336000041,50737.60549464 2025-09-06,08:23:34.000,249,11018804,-795,0,1757147013,15198.806456739992,78.9100050900015,50737.59850752001 2025-09-06,08:23:35.000,249,11018800,-795,0,1757147014,15198.792984120002,78.81836640000256,50737.54959768001 2025-09-06,08:23:36.000,249,11018452,-795,0,1757147015,15198.799720429997,78.9100050900015,50737.56357192 2025-09-06,08:23:37.000,249,11018701,-795,0,1757147016,15198.907501389993,78.92410335000022,50737.61946888001 2025-09-06,08:23:38.000,249,11018511,-795,0,1757147017,15198.846874599993,78.9593490000043,50737.675365840005 2025-09-06,08:23:39.000,249,11018698,-795,0,1757147018,15198.887292459993,78.99459465000109,50737.6613916 2025-09-06,08:23:40.000,249,11018645,-795,0,1757147019,15198.860347219997,79.14967551000154,50737.626456000005 2025-09-06,08:23:41.000,249,11018659,-795,0,1757147020,15198.934446629988,79.00869290999981,50737.73824992001 2025-09-06,08:23:42.000,249,11018819,-795,0,1757147021,15198.826665669993,79.20606855000369,50737.43081664001 2025-09-06,08:23:43.000,249,11018744,-795,0,1757147022,15198.920974009998,78.85361204999936,50737.794146880005 2025-09-06,08:23:44.000,249,11018433,-795,0,1757147023,15199.015282349988,79.26246158999857,50737.76619840001 2025-09-06,08:23:45.000,249,11018407,-795,0,1757147024,15199.008546039993,79.21311768000305,50737.58453328 2025-09-06,08:23:46.000,249,11018707,-795,0,1757147025,15199.015282349988,79.01574203999917,50737.54261056 2025-09-06,08:23:47.000,249,11018838,-795,0,1757147026,15198.927710319993,79.07213508000132,50737.40286816001 2025-09-06,08:23:48.000,249,11018545,-795,0,1757147027,15198.961391869998,79.06508595000196,50737.61248176 2025-09-06,08:23:49.000,249,11018626,-795,0,1757147028,15199.028754969993,79.17787202999898,50737.82209536 2025-09-06,08:23:50.000,249,11018912,-795,0,1757147029,15199.069172829993,78.99459465000109,50737.85004384 2025-09-06,08:23:51.000,249,11018857,-795,0,1757147030,15199.163481169999,78.86066117999871,50737.507674960005 2025-09-06,08:23:52.000,249,11018778,-795,0,1757147031,15199.123063309999,78.83246466000128,50737.64043024 2025-09-06,08:23:53.000,249,11018709,-795,0,1757147032,15199.123063309999,78.9593490000043,50737.7312628 2025-09-06,08:23:54.000,249,11018749,-795,0,1757147033,15199.25778950999,79.04393856000388,50737.60549464 2025-09-06,08:23:55.000,249,11019015,-795,0,1757147034,15199.136535929989,78.83951379000064,50737.57055904001 2025-09-06,08:23:56.000,249,11018707,-795,0,1757147035,15199.21737164999,78.78312074999849,50737.75921128 2025-09-06,08:23:57.000,249,11018311,-795,0,1757147036,15199.150008549994,78.76902248999977,50737.843056720005 2025-09-06,08:23:58.000,249,11018765,-795,0,1757147037,15199.251053199994,78.72672771000362,50737.88497944001 2025-09-06,08:23:59.000,249,11018661,-795,0,1757147038,15199.30494368,78.70558031999826,50737.63344312 2025-09-06,08:24:00.000,249,11018935,-795,0,1757147039,15199.156744859989,78.67033467000147,50737.689340079996 2025-09-06,08:24:01.000,249,11018746,-795,0,1757147040,15199.27799843999,78.62803988999804,50737.61946888001 2025-09-06,08:24:02.000,249,11018725,-795,0,1757147041,15199.176953789989,78.70558031999826,50737.73824992001 2025-09-06,08:24:03.000,249,11018814,-795,0,1757147042,15199.41946094999,78.49410642000294,50737.675365840005 2025-09-06,08:24:04.000,249,11018657,-795,0,1757147043,15199.30494368,78.45886076999886,50737.801134 2025-09-06,08:24:05.000,249,11018692,-795,0,1757147044,15199.32515261,78.40951686000335,50737.59850752001 2025-09-06,08:24:06.000,249,11018870,-795,0,1757147045,15199.19716271999,78.40951686000335,50737.675365840005 2025-09-06,08:24:07.000,249,11018598,-795,0,1757147046,15199.46661512,78.36722207999992,50737.71030144 2025-09-06,08:24:08.000,249,11018588,-795,0,1757147047,15199.32515261,78.388369469998,50737.65440448 2025-09-06,08:24:09.000,249,11018999,-795,0,1757147048,15199.33862522999,78.51525381000101,50737.44479088 2025-09-06,08:24:10.000,249,11018428,-795,0,1757147049,15199.089381759994,78.62099075999868,50737.60549464 2025-09-06,08:24:11.000,249,11018832,-795,0,1757147050,15199.156744859989,78.5011555500023,50737.87799232 2025-09-06,08:24:12.000,249,11019067,-795,0,1757147051,15199.183690099999,78.4518116399995,50737.78017264 2025-09-06,08:24:13.000,249,11018573,-795,0,1757147052,15199.36557047,78.5011555500023,50737.81510824001 2025-09-06,08:24:14.000,249,11018580,-795,0,1757147053,15199.210635339994,78.43066425000143,50737.78715976001 2025-09-06,08:24:15.000,249,11018657,-795,0,1757147054,15199.31841629999,78.52230294000037,50737.93388928001 2025-09-06,08:24:16.000,249,11018898,-795,0,1757147055,15199.25778950999,78.5011555500023,50737.71728856001 2025-09-06,08:24:17.000,249,11018302,-795,0,1757147056,15199.203899029999,78.54345032999845,50737.73824992001 2025-09-06,08:24:18.000,249,11018855,-795,0,1757147057,15199.27799843999,78.48705729000358,50737.857030959996 2025-09-06,08:24:19.000,249,11018791,-795,0,1757147058,15199.412724639995,78.39541860000463,50737.961837760005 2025-09-06,08:24:20.000,249,11018802,-795,0,1757147059,15199.493560359995,78.32492730000376,50737.626456000005 2025-09-06,08:24:21.000,249,11018936,-795,0,1757147060,15199.28473475,78.21919034999883,50737.82908248 2025-09-06,08:24:22.000,249,11018673,-795,0,1757147061,15199.42619726,78.39541860000463,50737.77318552 2025-09-06,08:24:23.000,249,11018796,-795,0,1757147062,15199.25778950999,78.34607469000184,50737.69632720001 2025-09-06,08:24:24.000,249,11018955,-795,0,1757147063,15199.473351429995,78.43771338000079,50737.843056720005 2025-09-06,08:24:25.000,249,11018745,-795,0,1757147064,15199.641759179991,78.3178781700044,50738.10158016001 2025-09-06,08:24:26.000,249,11018762,-795,0,1757147065,15199.62828656,78.36722207999992,50737.801134 2025-09-06,08:24:27.000,249,11018733,-795,0,1757147066,15199.614813939996,78.28263252000033,50737.95485064001 2025-09-06,08:24:28.000,249,11018474,-795,0,1757147067,15199.50703298,78.3531238200012,50737.78017264 2025-09-06,08:24:29.000,249,11018977,-795,0,1757147068,15199.56765977,78.12755165999988,50737.78715976001 2025-09-06,08:24:30.000,249,11018714,-795,0,1757147069,15199.54071452999,78.21214121999947,50737.98279912001 2025-09-06,08:24:31.000,249,11018540,-795,0,1757147070,15199.722594899991,78.09230601000309,50737.98978624 2025-09-06,08:24:32.000,249,11018722,-795,0,1757147071,15199.729331210001,78.26853426000162,50738.00376048001 2025-09-06,08:24:33.000,249,11018513,-795,0,1757147072,15199.54745084,78.14869904999796,50737.86401808001 2025-09-06,08:24:34.000,249,11019011,-795,0,1757147073,15199.594605009996,78.07115861999773,50737.891966560004 2025-09-06,08:24:35.000,249,11018516,-795,0,1757147074,15199.742803829991,78.1416499199986,50738.297219520005 2025-09-06,08:24:36.000,249,11018681,-795,0,1757147075,15199.756276449996,78.0077164500035,50738.35311648 2025-09-06,08:24:37.000,249,11018510,-795,0,1757147076,15199.931420510002,77.93017602000327,50737.975812 2025-09-06,08:24:38.000,249,11018775,-795,0,1757147077,15199.870793720002,77.92312689000391,50738.23433544 2025-09-06,08:24:39.000,249,11018485,-795,0,1757147078,15199.877530029997,77.69050560000323,50738.14350288 2025-09-06,08:24:40.000,249,11018751,-795,0,1757147079,15199.783221689991,77.80329168000026,50738.08760592 2025-09-06,08:24:41.000,249,11018782,-795,0,1757147080,15199.870793720002,77.66230907999852,50738.16446424 2025-09-06,08:24:42.000,249,11018676,-795,0,1757147081,15199.884266339992,77.57067038999958,50737.98978624 2025-09-06,08:24:43.000,249,11018788,-795,0,1757147082,15199.843848479992,77.80329168000026,50738.010747600005 2025-09-06,08:24:44.000,249,11018876,-795,0,1757147083,15199.823639549992,77.55657213000086,50738.13651576 2025-09-06,08:24:45.000,249,11018658,-795,0,1757147084,15199.904475269992,77.65525994999916,50738.38805208001 2025-09-06,08:24:46.000,249,11018756,-795,0,1757147085,15199.816903239996,77.66230907999852,50738.178438480005 2025-09-06,08:24:47.000,249,11018673,-795,0,1757147086,15199.810166930001,77.70460386000195,50738.09459304 2025-09-06,08:24:48.000,249,11018740,-795,0,1757147087,15199.789958000001,77.66935820999788,50737.99677336 2025-09-06,08:24:49.000,249,11018747,-795,0,1757147088,15199.763012759991,77.5142773500047,50737.92690216 2025-09-06,08:24:50.000,249,11019005,-795,0,1757147089,15199.655231799996,77.8596847200024,50738.16446424 2025-09-06,08:24:51.000,249,11018568,-795,0,1757147090,15199.810166930001,77.47903170000063,50738.05267032001 2025-09-06,08:24:52.000,249,11018682,-795,0,1757147091,15199.816903239996,77.8949303699992,50738.23433544 2025-09-06,08:24:53.000,249,11018614,-795,0,1757147092,15199.715858589996,77.84558646000369,50738.227348320004 2025-09-06,08:24:54.000,249,11018615,-795,0,1757147093,15199.736067519996,77.85263559000305,50738.12254152001 2025-09-06,08:24:55.000,249,11018517,-795,0,1757147094,15199.823639549992,77.81738993999898,50738.10158016001 2025-09-06,08:24:56.000,249,11018693,-795,0,1757147095,15199.783221689991,77.70460386000195,50738.129528640005 2025-09-06,08:24:57.000,249,11018895,-795,0,1757147096,15199.830375860001,77.86673385000176,50738.14350288 2025-09-06,08:24:58.000,249,11018764,-795,0,1757147097,15199.736067519996,78.0077164500035,50738.03869608 2025-09-06,08:24:59.000,249,11018325,-795,0,1757147098,15199.823639549992,77.69050560000323,50738.05267032001 2025-09-06,08:25:00.000,249,11018483,-795,0,1757147099,15199.729331210001,77.92312689000391,50738.192412719996 2025-09-06,08:25:01.000,249,11018734,-795,0,1757147100,15199.783221689991,77.92312689000391,50738.129528640005 2025-09-06,08:25:02.000,249,11018725,-795,0,1757147101,15199.837112169997,77.90902862999792,50738.08760592 2025-09-06,08:25:03.000,249,11018631,-795,0,1757147102,15199.864057409992,77.7609969000041,50738.35311648 2025-09-06,08:25:04.000,249,11018825,-795,0,1757147103,15199.884266339992,77.71870212000067,50738.21337408 2025-09-06,08:25:05.000,249,11018579,-795,0,1757147104,15199.965102059992,77.8949303699992,50738.38106496 2025-09-06,08:25:06.000,249,11018583,-795,0,1757147105,15199.978574679997,77.83853733000433,50738.40202632 2025-09-06,08:25:07.000,249,11018858,-795,0,1757147106,15199.763012759991,77.78214429000218,50738.1155544 2025-09-06,08:25:08.000,249,11018491,-795,0,1757147107,15199.985310989992,77.93017602000327,50738.28324528 2025-09-06,08:25:09.000,249,11018935,-795,0,1757147108,15200.005519919992,77.66230907999852,50738.31818088001 2025-09-06,08:25:10.000,249,11019055,-795,0,1757147109,15199.911211580002,77.78214429000218,50738.29023240001 2025-09-06,08:25:11.000,249,11018886,-795,0,1757147110,15199.992047300002,77.42263865999848,50738.31119376 2025-09-06,08:25:12.000,249,11018924,-795,0,1757147111,15200.018992539997,77.56362126000022,50738.1854256 2025-09-06,08:25:13.000,249,11018862,-795,0,1757147112,15200.018992539997,77.50017908999871,50738.26927104001 2025-09-06,08:25:14.000,249,11018537,-795,0,1757147113,15200.059410399997,77.46493344000191,50738.53478160001 2025-09-06,08:25:15.000,249,11018885,-795,0,1757147114,15200.018992539997,77.5495230000015,50738.3601036 2025-09-06,08:25:16.000,249,11018722,-795,0,1757147115,15200.173927669988,77.41558952999912,50738.27625816 2025-09-06,08:25:17.000,249,11018824,-795,0,1757147116,15200.153718739988,77.33099996999954,50738.27625816 2025-09-06,08:25:18.000,249,11018670,-795,0,1757147117,15200.200872909998,77.52837561000342,50738.23433544 2025-09-06,08:25:19.000,249,11018849,-795,0,1757147118,15200.072883020002,77.33099996999954,50738.12254152001 2025-09-06,08:25:20.000,249,11018960,-795,0,1757147119,15200.146982429993,77.3028034500021,50738.325168 2025-09-06,08:25:21.000,249,11018390,-795,0,1757147120,15200.018992539997,77.44378605000384,50738.325168 2025-09-06,08:25:22.000,249,11018406,-795,0,1757147121,15200.113300880002,77.40854039999977,50738.57670432001 2025-09-06,08:25:23.000,249,11018818,-795,0,1757147122,15200.086355639993,77.33099996999954,50738.43696192001 2025-09-06,08:25:24.000,249,11018935,-795,0,1757147123,15200.106564569993,77.21116476000316,50738.42298768 2025-09-06,08:25:25.000,249,11018592,-795,0,1757147124,15200.113300880002,77.31690171000082,50738.50683312001 2025-09-06,08:25:26.000,249,11018779,-795,0,1757147125,15200.160455049998,77.28870519000338,50738.50683312001 2025-09-06,08:25:27.000,249,11019071,-795,0,1757147126,15199.938156819997,77.2393612800006,50738.47189752 2025-09-06,08:25:28.000,249,11018529,-795,0,1757147127,15199.931420510002,77.09837867999886,50738.68849824 2025-09-06,08:25:29.000,249,11018541,-795,0,1757147128,15200.039201469997,76.9926417300012,50738.632601280005 2025-09-06,08:25:30.000,249,11018773,-795,0,1757147129,15200.194136599988,77.04903477000335,50738.730420960004 2025-09-06,08:25:31.000,249,11019061,-795,0,1757147130,15199.965102059992,77.2041156300038,50738.49285888 2025-09-06,08:25:32.000,249,11018940,-795,0,1757147131,15199.978574679997,77.31690171000082,50738.50683312001 2025-09-06,08:25:33.000,249,11018567,-795,0,1757147132,15199.789958000001,76.9573960800044,50738.464910400005 2025-09-06,08:25:34.000,249,11018860,-795,0,1757147133,15199.998783609997,77.13362433000293,50738.66753688 2025-09-06,08:25:35.000,249,11018730,-795,0,1757147134,15199.877530029997,77.21821389000252,50738.4299748 2025-09-06,08:25:36.000,249,11018955,-795,0,1757147135,15199.850584790001,77.15477172000101,50738.45792328001 2025-09-06,08:25:37.000,249,11018628,-795,0,1757147136,15199.917947889997,76.90805217000161,50738.55574296001 2025-09-06,08:25:38.000,249,11018989,-795,0,1757147137,15199.897738959997,76.96444521000376,50738.681511120005 2025-09-06,08:25:39.000,249,11018275,-795,0,1757147138,15199.810166930001,76.9432978199984,50738.47189752 2025-09-06,08:25:40.000,249,11018746,-795,0,1757147139,15199.850584790001,76.79526609000459,50738.681511120005 2025-09-06,08:25:41.000,249,11018762,-795,0,1757147140,15199.911211580002,76.76706956999988,50738.45792328001 2025-09-06,08:25:42.000,249,11018541,-795,0,1757147141,15199.951629440002,76.79526609000459,50738.61862704 2025-09-06,08:25:43.000,249,11018677,-795,0,1757147142,15199.891002650002,76.8093643500033,50738.6395884 2025-09-06,08:25:44.000,249,11018742,-795,0,1757147143,15199.749540140001,76.72477479000372,50738.7094596 2025-09-06,08:25:45.000,249,11018660,-795,0,1757147144,15199.823639549992,76.7459221800018,50738.45792328001 2025-09-06,08:25:46.000,249,11018922,-795,0,1757147145,15199.944893129992,76.8446100000001,50738.72343384001 2025-09-06,08:25:47.000,249,11019021,-795,0,1757147146,15199.722594899991,76.79526609000459,50738.5697172 2025-09-06,08:25:48.000,249,11018506,-795,0,1757147147,15199.749540140001,76.7459221800018,50738.919073200006 2025-09-06,08:25:49.000,249,11018386,-795,0,1757147148,15199.776485379996,76.52739914999984,50738.800292160005 2025-09-06,08:25:50.000,249,11018950,-795,0,1757147149,15199.60807763,76.61198870999942,50738.70247248001 2025-09-06,08:25:51.000,249,11019063,-795,0,1757147150,15199.749540140001,76.86575738999818,50738.66054976 2025-09-06,08:25:52.000,249,11018849,-795,0,1757147151,15199.695649659996,76.68248001000029,50738.64657552 2025-09-06,08:25:53.000,249,11018997,-795,0,1757147152,15199.58113238999,76.61198870999942,50738.66054976 2025-09-06,08:25:54.000,249,11019071,-795,0,1757147153,15199.54745084,76.89395391000289,50738.67452400001 2025-09-06,08:25:55.000,249,11018618,-795,0,1757147154,15199.614813939996,76.82346261000203,50738.84221488001 2025-09-06,08:25:56.000,249,11018737,-795,0,1757147155,15199.45987880999,76.63313610000478,50738.54875584 2025-09-06,08:25:57.000,249,11018344,-795,0,1757147156,15199.50703298,76.56264480000391,50738.583691440006 2025-09-06,08:25:58.000,249,11018673,-795,0,1757147157,15199.46661512,76.73887305000244,50738.6395884 2025-09-06,08:25:59.000,249,11018879,-795,0,1757147158,15199.42619726,76.66838175000157,50738.60465280001 2025-09-06,08:26:00.000,249,11018657,-795,0,1757147159,15199.432933569995,76.90805217000161,50738.611639920004 2025-09-06,08:26:01.000,249,11018348,-795,0,1757147160,15199.554187149995,76.90805217000161,50738.75836944 2025-09-06,08:26:02.000,249,11018803,-795,0,1757147161,15199.52724191,76.99969086000056,50739.05182848 2025-09-06,08:26:03.000,249,11018722,-795,0,1757147162,15199.43966987999,76.6472343600035,50738.72343384001 2025-09-06,08:26:04.000,249,11018932,-795,0,1757147163,15199.44640619,76.82346261000203,50738.87016336001 2025-09-06,08:26:05.000,249,11018680,-795,0,1757147164,15199.3857794,76.76002044000052,50738.90509896 2025-09-06,08:26:06.000,249,11018400,-795,0,1757147165,15199.39925201999,76.7459221800018,50738.898111840004 2025-09-06,08:26:07.000,249,11018943,-795,0,1757147166,15199.412724639995,76.90100304000225,50738.82824064 2025-09-06,08:26:08.000,249,11018946,-795,0,1757147167,15199.230844269994,76.83051174000138,50738.94003456001 2025-09-06,08:26:09.000,249,11018693,-795,0,1757147168,15199.19716271999,76.9926417300012,50738.68849824 2025-09-06,08:26:10.000,249,11018302,-795,0,1757147169,15199.31841629999,76.75297131000116,50738.97497016 2025-09-06,08:26:11.000,249,11018626,-795,0,1757147170,15199.203899029999,76.8446100000001,50738.87016336001 2025-09-06,08:26:12.000,249,11018736,-795,0,1757147171,15199.271262129994,76.87985565000417,50738.75836944 2025-09-06,08:26:13.000,249,11018862,-795,0,1757147172,15199.190426409994,76.66133262000221,50738.79330504001 2025-09-06,08:26:14.000,249,11018471,-795,0,1757147173,15199.156744859989,76.68952913999965,50738.7094596 2025-09-06,08:26:15.000,249,11018966,-795,0,1757147174,15199.116326999989,76.7811678299986,50738.86317624 2025-09-06,08:26:16.000,249,11018614,-795,0,1757147175,15199.224107959999,76.66838175000157,50739.07278984 2025-09-06,08:26:17.000,249,11018262,-795,0,1757147176,15199.001809729998,76.77411869999924,50738.92606032 2025-09-06,08:26:18.000,249,11018486,-795,0,1757147177,15199.136535929989,76.85165912999946,50739.05881560001 2025-09-06,08:26:19.000,249,11018330,-795,0,1757147178,15199.075909139989,76.8446100000001,50738.83522776 2025-09-06,08:26:20.000,249,11018901,-795,0,1757147179,15198.894028770002,76.97149434000312,50739.02388 2025-09-06,08:26:21.000,249,11018616,-795,0,1757147180,15198.954655559988,76.78821695999795,50738.898111840004 2025-09-06,08:26:22.000,249,11018635,-795,0,1757147181,15198.900765079998,76.9926417300012,50738.94003456001 2025-09-06,08:26:23.000,249,11018776,-795,0,1757147182,15198.813193050002,76.8093643500033,50739.1636224 2025-09-06,08:26:24.000,249,11018777,-795,0,1757147183,15198.786247809992,77.07018216000142,50739.2684292 2025-09-06,08:26:25.000,249,11018718,-795,0,1757147184,15198.819929359997,77.02788737999799,50739.016892880005 2025-09-06,08:26:26.000,249,11018875,-795,0,1757147185,15198.705412089992,77.23231215000123,50739.14964816 2025-09-06,08:26:27.000,249,11018628,-795,0,1757147186,15198.638048989997,77.29575432000274,50739.12868680001 2025-09-06,08:26:28.000,249,11018778,-795,0,1757147187,15198.705412089992,77.24641040999995,50739.03785424001 2025-09-06,08:26:29.000,249,11018989,-795,0,1757147188,15198.435959689996,77.33099996999954,50738.98894440001 2025-09-06,08:26:30.000,249,11019059,-795,0,1757147189,15198.584158509992,77.5142773500047,50739.14964816 2025-09-06,08:26:31.000,249,11018438,-795,0,1757147190,15198.442695999991,77.24641040999995,50739.135673920006 2025-09-06,08:26:32.000,249,11018460,-795,0,1757147191,15198.36859659,77.50017908999871,50739.0937512 2025-09-06,08:26:33.000,249,11018422,-795,0,1757147192,15198.36186027999,77.62001430000237,50739.198558 2025-09-06,08:26:34.000,249,11019101,-795,0,1757147193,15198.274288249995,77.42968778999784,50739.198558 2025-09-06,08:26:35.000,249,11018744,-795,0,1757147194,15198.32817873,77.52837561000342,50739.21253224 2025-09-06,08:26:36.000,249,11018875,-795,0,1757147195,15198.294497179995,77.88083211000048,50739.29637768001 2025-09-06,08:26:37.000,249,11018468,-795,0,1757147196,15198.20692515,77.93017602000327,50739.00990576001 2025-09-06,08:26:38.000,249,11018488,-795,0,1757147197,15198.1058805,77.90197949999856,50739.03086712 2025-09-06,08:26:39.000,249,11018708,-795,0,1757147198,15198.11935311999,77.96542167000007,50739.10073832 2025-09-06,08:26:40.000,249,11019095,-795,0,1757147199,15197.991363229994,77.95132341000135,50739.24746784001 2025-09-06,08:26:41.000,249,11018686,-795,0,1757147200,15198.045253709999,78.19099383000139,50739.114712560004 2025-09-06,08:26:42.000,249,11018587,-795,0,1757147201,15198.06546264,78.1416499199986,50739.31035192 2025-09-06,08:26:43.000,249,11018515,-795,0,1757147202,15197.890318579994,78.21214121999947,50739.26144208 2025-09-06,08:26:44.000,249,11018372,-795,0,1757147203,15197.641075109997,78.29673077999905,50739.39419736001 2025-09-06,08:26:45.000,249,11018740,-795,0,1757147204,15197.661284039998,78.20509209000011,50739.19157088 2025-09-06,08:26:46.000,249,11018657,-795,0,1757147205,15197.721910829998,78.32492730000376,50739.33131328 2025-09-06,08:26:47.000,249,11018999,-795,0,1757147206,15197.728647139993,78.54345032999845,50739.14266104 2025-09-06,08:26:48.000,249,11018636,-795,0,1757147207,15197.647811419993,78.28263252000033,50739.303364800006 2025-09-06,08:26:49.000,249,11018906,-795,0,1757147208,15197.492876290002,78.43066425000143,50739.14266104 2025-09-06,08:26:50.000,249,11018564,-795,0,1757147209,15197.674756660002,78.51525381000101,50739.2684292 2025-09-06,08:26:51.000,249,11018542,-795,0,1757147210,15197.553503080002,78.388369469998,50739.41515872001 2025-09-06,08:26:52.000,249,11018381,-795,0,1757147211,15197.708438209993,78.47295903000486,50739.31035192 2025-09-06,08:26:53.000,249,11018970,-795,0,1757147212,15197.344677469991,78.46590989999822,50739.24746784001 2025-09-06,08:26:54.000,249,11018459,-795,0,1757147213,15197.479403669997,78.40951686000335,50738.99593152 2025-09-06,08:26:55.000,249,11018413,-795,0,1757147214,15197.519821529997,78.50820468000165,50739.20554512001 2025-09-06,08:26:56.000,249,11018708,-795,0,1757147215,15197.573712010002,78.34607469000184,50739.065802720004 2025-09-06,08:26:57.000,249,11018655,-795,0,1757147216,15197.337941159996,78.39541860000463,50739.07977696001 2025-09-06,08:26:58.000,249,11018679,-795,0,1757147217,15197.452458430002,78.33197643000312,50739.36624888 2025-09-06,08:26:59.000,249,11018817,-795,0,1757147218,15197.18300602999,78.4518116399995,50739.28939056 2025-09-06,08:27:00.000,249,11018942,-795,0,1757147219,15197.337941159996,78.57869598000252,50739.35926176 2025-09-06,08:27:01.000,249,11018690,-795,0,1757147220,15197.310995920001,78.46590989999822,50739.450094320004 2025-09-06,08:27:02.000,249,11018805,-795,0,1757147221,15197.055016139995,78.34607469000184,50739.4081716 2025-09-06,08:27:03.000,249,11018444,-795,0,1757147222,15197.095433999995,78.49410642000294,50739.2684292 2025-09-06,08:27:04.000,249,11018825,-795,0,1757147223,15197.135851859995,78.47295903000486,50739.21951936 2025-09-06,08:27:05.000,249,11018870,-795,0,1757147224,15197.10217030999,78.40246773000399,50739.065802720004 2025-09-06,08:27:06.000,249,11018491,-795,0,1757147225,15197.02133458999,78.47295903000486,50739.135673920006 2025-09-06,08:27:07.000,249,11018304,-795,0,1757147226,15196.92028993999,78.52230294000037,50738.99593152 2025-09-06,08:27:08.000,249,11018950,-795,0,1757147227,15196.86639946,78.64213815000403,50739.0937512 2025-09-06,08:27:09.000,249,11018836,-795,0,1757147228,15196.81924528999,78.79721901000448,50739.34528752001 2025-09-06,08:27:10.000,249,11018793,-795,0,1757147229,15196.751882189994,78.81836640000256,50739.17060952 2025-09-06,08:27:11.000,249,11018677,-795,0,1757147230,15196.873135769994,78.7126294500049,50739.233493600004 2025-09-06,08:27:12.000,249,11018906,-795,0,1757147231,15196.697991709989,78.76902248999977,50739.29637768001 2025-09-06,08:27:13.000,249,11018265,-795,0,1757147232,15196.751882189994,78.84656292,50739.21951936 2025-09-06,08:27:14.000,249,11018897,-795,0,1757147233,15196.637364919989,78.90295596000215,50739.07977696001 2025-09-06,08:27:15.000,249,11018928,-795,0,1757147234,15196.718200639989,79.01574203999917,50739.114712560004 2025-09-06,08:27:16.000,249,11018682,-795,0,1757147235,15196.522847649998,79.13557725000283,50739.03785424001 2025-09-06,08:27:17.000,249,11018992,-795,0,1757147236,15196.583474439998,79.01574203999917,50739.21253224 2025-09-06,08:27:18.000,249,11019031,-795,0,1757147237,15196.367912519992,79.07213508000132,50739.21253224 2025-09-06,08:27:19.000,249,11018445,-795,0,1757147238,15196.462220859998,79.10033159999875,50739.233493600004 2025-09-06,08:27:20.000,249,11018919,-795,0,1757147239,15196.516111339988,79.14967551000154,50739.17759664001 2025-09-06,08:27:21.000,249,11018508,-795,0,1757147240,15196.509375029993,79.19901942000433,50739.401184480004 2025-09-06,08:27:22.000,249,11018429,-795,0,1757147241,15196.260131559997,79.10738072999811,50739.282403440004 2025-09-06,08:27:23.000,249,11018686,-795,0,1757147242,15196.388121449992,78.9452507399983,50739.43612008 2025-09-06,08:27:24.000,249,11018352,-795,0,1757147243,15196.455484550002,79.14262638000218,50739.54092688001 2025-09-06,08:27:25.000,249,11019019,-795,0,1757147244,15196.374648830002,79.16377377000026,50739.233493600004 2025-09-06,08:27:26.000,249,11018615,-795,0,1757147245,15196.361176209997,79.304756370002,50739.03086712 2025-09-06,08:27:27.000,249,11018530,-795,0,1757147246,15196.300549419997,79.32590376000007,50739.016892880005 2025-09-06,08:27:28.000,249,11018962,-795,0,1757147247,15196.287076799992,79.0932824699994,50739.37323600001 2025-09-06,08:27:29.000,249,11019071,-795,0,1757147248,15196.024360709991,79.21311768000305,50739.254454960006 2025-09-06,08:27:30.000,249,11018711,-795,0,1757147249,15196.044569639991,79.23426507000113,50739.50599128 2025-09-06,08:27:31.000,249,11018912,-795,0,1757147250,15196.105196429991,79.39639506000094,50739.07278984 2025-09-06,08:27:32.000,249,11018813,-795,0,1757147251,15196.004151779991,79.3681985400035,50739.086764080006 2025-09-06,08:27:33.000,249,11018572,-795,0,1757147252,15196.078251189996,79.18492115999834,50739.14266104 2025-09-06,08:27:34.000,249,11018729,-795,0,1757147253,15195.997415469996,79.62901635000162,50739.24048072 2025-09-06,08:27:35.000,249,11018667,-795,0,1757147254,15196.017624399996,79.57262330999947,50739.05881560001 2025-09-06,08:27:36.000,249,11018314,-795,0,1757147255,15195.88963451,79.66426199999842,50739.22650648001 2025-09-06,08:27:37.000,249,11018678,-795,0,1757147256,15195.78185354999,79.72770416999992,50739.135673920006 2025-09-06,08:27:38.000,249,11019024,-795,0,1757147257,15195.896370819995,79.82639198999823,50739.31035192 2025-09-06,08:27:39.000,249,11018361,-795,0,1757147258,15195.586500559999,79.72770416999992,50739.38721024 2025-09-06,08:27:40.000,249,11018829,-795,0,1757147259,15195.748172,80.0731115400049,50739.07977696001 2025-09-06,08:27:41.000,249,11018960,-795,0,1757147260,15195.754908309995,80.08016067000426,50739.14964816 2025-09-06,08:27:42.000,249,11018613,-795,0,1757147261,15195.633654729994,80.22819239999808,50739.21253224 2025-09-06,08:27:43.000,249,11018588,-795,0,1757147262,15195.539346389989,80.39032238999789,50739.233493600004 2025-09-06,08:27:44.000,249,11018592,-795,0,1757147263,15195.62018210999,80.23524153000471,50739.22650648001 2025-09-06,08:27:45.000,249,11018548,-795,0,1757147264,15195.458510669989,80.53835411999898,50739.233493600004 2025-09-06,08:27:46.000,249,11018528,-795,0,1757147265,15195.593236869994,80.6017962900005,50739.17759664001 2025-09-06,08:27:47.000,249,11018638,-795,0,1757147266,15195.458510669989,80.43966630000068,50739.086764080006 2025-09-06,08:27:48.000,249,11018808,-795,0,1757147267,15195.512401149994,80.83441758000117,50739.21951936 2025-09-06,08:27:49.000,249,11018578,-795,0,1757147268,15195.539346389989,80.65818933000264,50739.07977696001 2025-09-06,08:27:50.000,249,11018686,-795,0,1757147269,15195.471983289994,80.74982802000159,50739.4081716 2025-09-06,08:27:51.000,249,11018638,-795,0,1757147270,15195.404620189998,80.85556496999925,50739.17759664001 2025-09-06,08:27:52.000,249,11018502,-795,0,1757147271,15195.256421370002,80.93310539999948,50739.0937512 2025-09-06,08:27:53.000,249,11018605,-795,0,1757147272,15195.438301739989,81.04589148000377,50739.00291864 2025-09-06,08:27:54.000,249,11018969,-795,0,1757147273,15195.317048159988,81.0106458299997,50739.254454960006 2025-09-06,08:27:55.000,249,11018525,-795,0,1757147274,15195.377674949988,81.01769495999906,50739.19157088 2025-09-06,08:27:56.000,249,11018609,-795,0,1757147275,15195.209267199993,81.13753017000272,50739.12169968 2025-09-06,08:27:57.000,249,11018704,-795,0,1757147276,15195.168849339992,81.20097234000423,50739.07278984 2025-09-06,08:27:58.000,249,11018759,-795,0,1757147277,15195.229476129993,81.25031624999974,50739.12169968 2025-09-06,08:27:59.000,249,11018489,-795,0,1757147278,15195.121695169997,81.4335936300049,50739.03086712 2025-09-06,08:28:00.000,249,11018665,-795,0,1757147279,15195.040859449997,81.11638278000464,50739.0937512 2025-09-06,08:28:01.000,249,11018703,-795,0,1757147280,15195.034123140002,81.51818319000449,50739.12169968 2025-09-06,08:28:02.000,249,11018528,-795,0,1757147281,15195.034123140002,81.35605320000468,50739.26144208 2025-09-06,08:28:03.000,249,11018655,-795,0,1757147282,15194.946551109992,81.58162535999872,50739.05182848 2025-09-06,08:28:04.000,249,11018695,-795,0,1757147283,15195.081277309997,81.48293754000042,50739.135673920006 2025-09-06,08:28:05.000,249,11018535,-795,0,1757147284,15194.933078490001,81.67326404999767,50739.19157088 2025-09-06,08:28:06.000,249,11018875,-795,0,1757147285,15195.047595759992,81.68736231000366,50739.135673920006 2025-09-06,08:28:07.000,249,11018727,-795,0,1757147286,15194.818561219996,81.69441144000302,50738.967983040005 2025-09-06,08:28:08.000,249,11018487,-795,0,1757147287,15194.85224277,81.76490274000389,50739.24048072 2025-09-06,08:28:09.000,249,11019017,-795,0,1757147288,15195.061068379997,81.91998360000434,50739.17060952 2025-09-06,08:28:10.000,249,11018859,-795,0,1757147289,15194.778143359996,81.99752403000457,50739.10772544001 2025-09-06,08:28:11.000,249,11018563,-795,0,1757147290,15194.717516569995,82.13850662999903,50738.97497016 2025-09-06,08:28:12.000,249,11018543,-795,0,1757147291,15194.845506459991,82.08916272000351,50738.98195728 2025-09-06,08:28:13.000,249,11018471,-795,0,1757147292,15194.66362608999,82.16670315000374,50739.04484136 2025-09-06,08:28:14.000,249,11018379,-795,0,1757147293,15194.798352289996,82.31473488000483,50739.10073832 2025-09-06,08:28:15.000,249,11018386,-795,0,1757147294,15194.44132785999,82.44161922000058,50739.14266104 2025-09-06,08:28:16.000,249,11018688,-795,0,1757147295,15194.616471919995,82.54735616999824,50739.065802720004 2025-09-06,08:28:17.000,249,11018606,-795,0,1757147296,15194.68383501999,82.60374921000039,50739.02388 2025-09-06,08:28:18.000,249,11018263,-795,0,1757147297,15194.475009409995,82.68833876999997,50739.00990576001 2025-09-06,08:28:19.000,249,11018552,-795,0,1757147298,15194.515427269995,82.80817398000363,50739.065802720004 2025-09-06,08:28:20.000,249,11018750,-795,0,1757147299,15194.515427269995,82.71653529000469,50739.12169968 2025-09-06,08:28:21.000,249,11018949,-795,0,1757147300,15194.636680849995,82.63194572999782,50739.02388 2025-09-06,08:28:22.000,249,11018464,-795,0,1757147301,15194.50869096,83.02669700999832,50739.24048072 2025-09-06,08:28:23.000,249,11018557,-795,0,1757147302,15194.394173689994,82.79407572000491,50738.8142664 2025-09-06,08:28:24.000,249,11018724,-795,0,1757147303,15194.42785524,83.11833570000454,50738.91208608001 2025-09-06,08:28:25.000,249,11018469,-795,0,1757147304,15194.48174571999,83.259318299999,50739.07278984 2025-09-06,08:28:26.000,249,11018832,-795,0,1757147305,15194.326810589999,82.89981267000258,50739.17759664001 2025-09-06,08:28:27.000,249,11018535,-795,0,1757147306,15194.373964759994,83.14653222000197,50739.114712560004 2025-09-06,08:28:28.000,249,11018455,-795,0,1757147307,15194.347019519999,83.1253848300039,50739.02388 2025-09-06,08:28:29.000,249,11018473,-795,0,1757147308,15194.239238559989,83.30161308000243,50739.233493600004 2025-09-06,08:28:30.000,249,11018304,-795,0,1757147309,15194.158402839988,83.16767961000005,50739.20554512001 2025-09-06,08:28:31.000,249,11018617,-795,0,1757147310,15194.245974869998,83.14653222000197,50738.86317624 2025-09-06,08:28:32.000,249,11018685,-795,0,1757147311,15194.030412949993,82.92800919000001,50738.98195728 2025-09-06,08:28:33.000,249,11018559,-795,0,1757147312,15194.198820699989,83.4355465500048,50738.91208608001 2025-09-06,08:28:34.000,249,11018906,-795,0,1757147313,15194.003467709997,83.35095698999794,50738.80727928 2025-09-06,08:28:35.000,249,11018525,-795,0,1757147314,15193.915895680002,83.34390785999858,50739.00990576001 2025-09-06,08:28:36.000,249,11018581,-795,0,1757147315,15194.084303429998,83.28751482000371,50738.70247248001 2025-09-06,08:28:37.000,249,11019051,-795,0,1757147316,15193.936104610002,83.34390785999858,50738.93304744 2025-09-06,08:28:38.000,249,11018626,-795,0,1757147317,15193.989995089993,83.44259568000416,50739.05881560001 2025-09-06,08:28:39.000,249,11018523,-795,0,1757147318,15193.956313540002,83.45669394000288,50739.05881560001 2025-09-06,08:28:40.000,249,11018652,-795,0,1757147319,15194.030412949993,83.51308697999775,50738.8841376 2025-09-06,08:28:41.000,249,11019044,-795,0,1757147320,15193.895686750002,83.58357827999862,50738.77234368001 2025-09-06,08:28:42.000,249,11018988,-795,0,1757147321,15193.888950439992,83.57652914999926,50738.87016336001 2025-09-06,08:28:43.000,249,11018525,-795,0,1757147322,15193.814851030002,83.60472567000397,50738.87715048 2025-09-06,08:28:44.000,249,11018780,-795,0,1757147323,15193.626234349991,83.68931523000356,50738.919073200006 2025-09-06,08:28:45.000,249,11018691,-795,0,1757147324,15193.835059960002,83.61177480000333,50738.80727928 2025-09-06,08:28:46.000,249,11018688,-795,0,1757147325,15193.902423059997,83.7809539200025,50738.68849824 2025-09-06,08:28:47.000,249,11018603,-795,0,1757147326,15193.727278999992,83.71046262000164,50738.82824064 2025-09-06,08:28:48.000,249,11018620,-795,0,1757147327,15193.720542689996,83.63292219000141,50738.751382320006 2025-09-06,08:28:49.000,249,11018595,-795,0,1757147328,15193.760960549997,83.80915043999994,50738.78631792 2025-09-06,08:28:50.000,249,11018607,-795,0,1757147329,15193.767696859992,83.60472567000397,50738.82824064 2025-09-06,08:28:51.000,249,11018763,-795,0,1757147330,15193.787905789992,83.76685566000378,50738.75836944 2025-09-06,08:28:52.000,249,11018669,-795,0,1757147331,15193.855268890002,83.88669087000017,50738.64657552 2025-09-06,08:28:53.000,249,11018947,-795,0,1757147332,15193.882214129997,83.80915043999994,50738.79330504001 2025-09-06,08:28:54.000,249,11018696,-795,0,1757147333,15193.734015310001,83.7809539200025,50738.84221488001 2025-09-06,08:28:55.000,249,11018387,-795,0,1757147334,15193.835059960002,83.93603478000296,50738.89112472001 2025-09-06,08:28:56.000,249,11018563,-795,0,1757147335,15193.727278999992,83.74570826999843,50738.751382320006 2025-09-06,08:28:57.000,249,11018606,-795,0,1757147336,15193.841796269997,83.83029782999802,50738.849202000005 2025-09-06,08:28:58.000,249,11018707,-795,0,1757147337,15193.855268890002,83.55538176000118,50738.919073200006 2025-09-06,08:28:59.000,249,11018881,-795,0,1757147338,15193.895686750002,83.78800305000186,50738.562730080004 2025-09-06,08:29:00.000,249,11018708,-795,0,1757147339,15193.841796269997,83.74570826999843,50738.66753688 2025-09-06,08:29:01.000,249,11018855,-795,0,1757147340,15194.104512359998,83.83734696000465,50738.562730080004 2025-09-06,08:29:02.000,249,11018765,-795,0,1757147341,15194.064094499998,83.8161995699993,50738.64657552 2025-09-06,08:29:03.000,249,11018664,-795,0,1757147342,15193.929368299992,83.717511750001,50738.66054976 2025-09-06,08:29:04.000,249,11018473,-795,0,1757147343,15194.138193909988,83.65406957999949,50738.800292160005 2025-09-06,08:29:05.000,249,11018422,-795,0,1757147344,15194.117984979988,83.61882393000269,50738.62561416001 2025-09-06,08:29:06.000,249,11018796,-795,0,1757147345,15194.367228449999,83.52013611000439,50738.8841376 2025-09-06,08:29:07.000,249,11018433,-795,0,1757147346,15194.212293319993,83.71046262000164,50738.730420960004 2025-09-06,08:29:08.000,249,11018627,-795,0,1757147347,15194.286392729999,83.75980653000443,50738.64657552 2025-09-06,08:29:09.000,249,11018638,-795,0,1757147348,15194.42111892999,83.72456088000035,50738.5697172 2025-09-06,08:29:10.000,249,11018939,-795,0,1757147349,15194.36049213999,83.63292219000141,50738.730420960004 2025-09-06,08:29:11.000,249,11018702,-795,0,1757147350,15194.34028320999,83.56243089000054,50738.43696192001 2025-09-06,08:29:12.000,249,11018667,-795,0,1757147351,15194.34028320999,83.80915043999994,50738.611639920004 2025-09-06,08:29:13.000,249,11018690,-795,0,1757147352,15194.50195464999,83.6681678399982,50738.74439520001 2025-09-06,08:29:14.000,249,11018271,-795,0,1757147353,15194.48848203,84.00652608000382,50738.611639920004 2025-09-06,08:29:15.000,249,11018671,-795,0,1757147354,15194.42111892999,83.68931523000356,50738.50683312001 2025-09-06,08:29:16.000,249,11018506,-795,0,1757147355,15194.54237250999,83.717511750001,50738.55574296001 2025-09-06,08:29:17.000,249,11018788,-795,0,1757147356,15194.48848203,83.63997132000077,50738.72343384001 2025-09-06,08:29:18.000,249,11018343,-795,0,1757147357,15194.62994454,83.83029782999802,50738.49285888 2025-09-06,08:29:19.000,249,11018575,-795,0,1757147358,15194.46153678999,83.90783825999824,50738.47189752 2025-09-06,08:29:20.000,249,11018643,-795,0,1757147359,15194.697307639995,83.89373999999953,50738.4299748 2025-09-06,08:29:21.000,249,11018722,-795,0,1757147360,15194.64341715999,83.9289856500036,50738.33215512 2025-09-06,08:29:22.000,249,11018648,-795,0,1757147361,15194.636680849995,84.06996824999806,50738.48587176001 2025-09-06,08:29:23.000,249,11018777,-795,0,1757147362,15194.616471919995,83.9289856500036,50738.443949040004 2025-09-06,08:29:24.000,249,11018396,-795,0,1757147363,15194.677098709995,84.04882085999998,50738.53478160001 2025-09-06,08:29:25.000,249,11018677,-795,0,1757147364,15194.825297529991,84.11931216000085,50738.45093616 2025-09-06,08:29:26.000,249,11018539,-795,0,1757147365,15194.81182491,84.14750867999828,50738.443949040004 2025-09-06,08:29:27.000,249,11018733,-795,0,1757147366,15194.858979079996,84.10521390000213,50738.37407784 2025-09-06,08:29:28.000,249,11018317,-795,0,1757147367,15194.778143359996,84.18275433000235,50738.443949040004 2025-09-06,08:29:29.000,249,11018839,-795,0,1757147368,15194.879188009996,84.2391473700045,50738.19939984001 2025-09-06,08:29:30.000,249,11018708,-795,0,1757147369,15195.054332070002,84.24619650000386,50738.499846 2025-09-06,08:29:31.000,249,11018504,-795,0,1757147370,15194.858979079996,84.52816170000006,50738.65356264001 2025-09-06,08:29:32.000,249,11018590,-795,0,1757147371,15195.034123140002,84.39422822999768,50738.57670432001 2025-09-06,08:29:33.000,249,11018318,-795,0,1757147372,15195.000441589997,84.29554040999938,50738.499846 2025-09-06,08:29:34.000,249,11018523,-795,0,1757147373,15194.892660630001,84.51406344000134,50738.29023240001 2025-09-06,08:29:35.000,249,11018988,-795,0,1757147374,15195.061068379997,84.64799691000371,50738.562730080004 2025-09-06,08:29:36.000,249,11018526,-795,0,1757147375,15195.121695169997,84.94406036999862,50738.5697172 2025-09-06,08:29:37.000,249,11018779,-795,0,1757147376,15195.034123140002,84.88061820000439,50738.19939984001 2025-09-06,08:29:38.000,249,11018586,-795,0,1757147377,15195.216003510002,84.90176559000247,50738.562730080004 2025-09-06,08:29:39.000,249,11018511,-795,0,1757147378,15195.155376720002,84.91586385000119,50738.42298768 2025-09-06,08:29:40.000,249,11018772,-795,0,1757147379,15195.216003510002,85.28241861000424,50738.50683312001 2025-09-06,08:29:41.000,249,11018868,-795,0,1757147380,15195.391147569993,85.14143601000251,50738.36709072001 2025-09-06,08:29:42.000,249,11018766,-795,0,1757147381,15195.074541000002,85.26832034999825,50738.55574296001 2025-09-06,08:29:43.000,249,11018465,-795,0,1757147382,15195.195794580002,85.37405730000319,50738.27625816 2025-09-06,08:29:44.000,249,11018763,-795,0,1757147383,15195.283366609998,85.41635207999934,50738.3601036 2025-09-06,08:29:45.000,249,11018669,-795,0,1757147384,15195.276630299988,85.52208903000428,50738.48587176001 2025-09-06,08:29:46.000,249,11018746,-795,0,1757147385,15195.350729709993,85.60667859000387,50738.43696192001 2025-09-06,08:29:47.000,249,11018852,-795,0,1757147386,15195.411356499993,85.58553119999851,50738.15747712 2025-09-06,08:29:48.000,249,11018731,-795,0,1757147387,15195.343993399998,85.87454553000134,50738.2552968 2025-09-06,08:29:49.000,249,11018605,-795,0,1757147388,15195.451774359994,85.64897337000002,50738.26228392 2025-09-06,08:29:50.000,249,11018355,-795,0,1757147389,15195.438301739989,85.81110335999983,50738.346129360005 2025-09-06,08:29:51.000,249,11018577,-795,0,1757147390,15195.445038049998,85.59258032999787,50738.30420664 2025-09-06,08:29:52.000,249,11018735,-795,0,1757147391,15195.445038049998,85.98733160999836,50738.35311648 2025-09-06,08:29:53.000,249,11018662,-795,0,1757147392,15195.633654729994,85.96618422000029,50738.13651576 2025-09-06,08:29:54.000,249,11018542,-795,0,1757147393,15195.512401149994,86.08601943000394,50738.33215512 2025-09-06,08:29:55.000,249,11018591,-795,0,1757147394,15195.62691842,85.93093857000349,50738.059657440004 2025-09-06,08:29:56.000,249,11018803,-795,0,1757147395,15195.404620189998,85.86749640000198,50738.15747712 2025-09-06,08:29:57.000,249,11018926,-795,0,1757147396,15195.55955531999,85.93798770000285,50738.024721839996 2025-09-06,08:29:58.000,249,11018563,-795,0,1757147397,15195.70775414,86.08601943000394,50737.98978624 2025-09-06,08:29:59.000,249,11018796,-795,0,1757147398,15195.62018210999,85.78995597000176,50738.22036120001 2025-09-06,08:30:00.000,249,11018551,-795,0,1757147399,15195.754908309995,85.65602249999938,50738.35311648 2025-09-06,08:30:01.000,249,11018613,-795,0,1757147400,15195.92331605999,85.93093857000349,50738.10158016001 2025-09-06,08:30:02.000,249,11018785,-795,0,1757147401,15195.80879879,85.85339814000326,50738.27625816 2025-09-06,08:30:03.000,249,11018512,-795,0,1757147402,15195.84248033999,85.8463490100039,50738.192412719996 2025-09-06,08:30:04.000,249,11018663,-755,0,1757147403,15195.855952959995,85.72651380000025,50738.35311648 2025-09-06,08:30:05.000,249,11018934,-795,0,1757147404,15195.94352498999,85.71241554000153,50738.2552968 2025-09-06,08:30:06.000,249,11018677,-795,0,1757147405,15195.84921665,85.50799076999829,50738.346129360005 2025-09-06,08:30:07.000,249,11018623,-795,0,1757147406,15195.82227140999,85.4234012099987,50738.13651576 2025-09-06,08:30:08.000,249,11018287,-795,0,1757147407,15196.004151779991,85.52208903000428,50738.3601036 2025-09-06,08:30:09.000,249,11019016,-795,0,1757147408,15195.99067916,85.26832034999825,50738.325168 2025-09-06,08:30:10.000,249,11018608,-795,0,1757147409,15195.977206539996,85.33881164999912,50738.513820240005 2025-09-06,08:30:11.000,249,11018728,-795,0,1757147410,15196.05130595,85.28241861000424,50738.47189752 2025-09-06,08:30:12.000,249,11018718,-795,0,1757147411,15196.004151779991,85.19077991999802,50738.54176872 2025-09-06,08:30:13.000,249,11018750,-795,0,1757147412,15196.226450009992,84.95815863000462,50738.297219520005 2025-09-06,08:30:14.000,249,11018898,-795,0,1757147413,15196.334230970002,84.91586385000119,50738.325168 2025-09-06,08:30:15.000,249,11018626,-795,0,1757147414,15196.374648830002,84.60570213000028,50738.29023240001 2025-09-06,08:30:16.000,249,11018942,-795,0,1757147415,15196.206241079992,84.92291298000055,50738.192412719996 2025-09-06,08:30:17.000,249,11018582,-795,0,1757147416,15196.394857760002,84.64094778000435,50738.38106496 2025-09-06,08:30:18.000,249,11018751,-795,0,1757147417,15196.320758349997,84.81012690000352,50738.325168 2025-09-06,08:30:19.000,249,11018735,-795,0,1757147418,15196.401594069997,84.31668780000473,50738.43696192001 2025-09-06,08:30:20.000,249,11018761,-795,0,1757147419,15196.428539309993,84.33078606000345,50738.3601036 2025-09-06,08:30:21.000,249,11018924,-795,0,1757147420,15196.253395250002,84.11226303000149,50738.27625816 2025-09-06,08:30:22.000,249,11018913,-795,0,1757147421,15196.246658939992,84.26029476000258,50738.12254152001 2025-09-06,08:30:23.000,249,11018700,-795,0,1757147422,15196.468957169993,84.02062434000254,50738.2552968 2025-09-06,08:30:24.000,249,11018532,-795,0,1757147423,15196.549792889993,84.00652608000382,50738.37407784 2025-09-06,08:30:25.000,249,11018530,-795,0,1757147424,15196.421802999997,83.85144522000337,50738.15049000001 2025-09-06,08:30:26.000,249,11018644,-795,0,1757147425,15196.677782779989,83.95718217000103,50738.40202632 2025-09-06,08:30:27.000,249,11018730,-795,0,1757147426,15196.482429789998,83.63292219000141,50738.325168 2025-09-06,08:30:28.000,249,11018711,-795,0,1757147427,15196.610419679993,83.63292219000141,50738.33215512 2025-09-06,08:30:29.000,249,11018647,-795,0,1757147428,15196.630628609993,83.52013611000439,50738.297219520005 2025-09-06,08:30:30.000,249,11018443,-795,0,1757147429,15196.664310159998,83.57652914999926,50738.10856728 2025-09-06,08:30:31.000,249,11018761,-795,0,1757147430,15196.738409569989,83.50603784999839,50738.28324528 2025-09-06,08:30:32.000,249,11018480,-795,0,1757147431,15196.691255399994,83.40030090000073,50738.52779448 2025-09-06,08:30:33.000,249,11018708,-795,0,1757147432,15196.832717909994,83.31571134000114,50738.23433544 2025-09-06,08:30:34.000,249,11018633,-795,0,1757147433,15196.711464329994,83.39325177000137,50738.33914224001 2025-09-06,08:30:35.000,249,11018728,-795,0,1757147434,15196.583474439998,83.15358135000133,50738.26228392 2025-09-06,08:30:36.000,249,11018571,-795,0,1757147435,15196.805772669999,83.20292526000412,50738.30420664 2025-09-06,08:30:37.000,249,11018459,-795,0,1757147436,15196.691255399994,82.95620571000472,50738.33215512 2025-09-06,08:30:38.000,249,11018984,-795,0,1757147437,15196.745145879999,83.02669700999832,50738.192412719996 2025-09-06,08:30:39.000,249,11018718,-795,0,1757147438,15196.745145879999,82.87161614999786,50738.2552968 2025-09-06,08:30:40.000,249,11018756,-795,0,1757147439,15197.02133458999,82.95620571000472,50738.54875584 2025-09-06,08:30:41.000,249,11018817,-795,0,1757147440,15196.90008100999,82.52620878000016,50738.38805208001 2025-09-06,08:30:42.000,249,11018732,-795,0,1757147441,15196.86639946,82.74473181000212,50738.38805208001 2025-09-06,08:30:43.000,249,11018926,-795,0,1757147442,15197.02133458999,82.65309312000318,50738.20638696 2025-09-06,08:30:44.000,249,11018541,-795,0,1757147443,15196.974180419995,82.75883007000084,50738.395039200004 2025-09-06,08:30:45.000,249,11018604,-795,0,1757147444,15197.0280709,82.68833876999997,50738.36709072001 2025-09-06,08:30:46.000,249,11018463,-795,0,1757147445,15197.00786197,82.52620878000016,50738.192412719996 2025-09-06,08:30:47.000,249,11018532,-795,0,1757147446,15197.06848876,82.59670008000103,50738.30420664 2025-09-06,08:30:48.000,249,11018621,-795,0,1757147447,15197.12237923999,82.62489659999846,50738.325168 2025-09-06,08:30:49.000,249,11018714,-795,0,1757147448,15197.08196137999,82.62489659999846,50738.47888464 2025-09-06,08:30:50.000,249,11018648,-795,0,1757147449,15197.18300602999,82.40637357000378,50738.443949040004 2025-09-06,08:30:51.000,249,11018650,-795,0,1757147450,15197.243632819991,82.47686487000465,50738.54875584 2025-09-06,08:30:52.000,249,11018493,-795,0,1757147451,15197.20995127,82.73768268000276,50738.42298768 2025-09-06,08:30:53.000,249,11018872,-795,0,1757147452,15197.290786990001,82.54735616999824,50738.4299748 2025-09-06,08:30:54.000,249,11018573,-795,0,1757147453,15197.344677469991,82.41342270000314,50738.54875584 2025-09-06,08:30:55.000,249,11018724,-795,0,1757147454,15197.385095329992,82.53325790999952,50738.33914224001 2025-09-06,08:30:56.000,249,11018645,-795,0,1757147455,15197.459194739997,82.44161922000058,50738.50683312001 2025-09-06,08:30:57.000,249,11018729,-795,0,1757147456,15197.459194739997,82.3217840100042,50738.443949040004 2025-09-06,08:30:58.000,249,11018723,-795,0,1757147457,15197.580448319997,82.54030703999888,50738.60465280001 2025-09-06,08:30:59.000,249,11018873,-795,0,1757147458,15197.533294150002,82.483914000004,50738.53478160001 2025-09-06,08:31:00.000,249,11018655,-795,0,1757147459,15197.614129870002,82.5191596500008,50738.62561416001 2025-09-06,08:31:01.000,249,11018382,-795,0,1757147460,15197.533294150002,82.44161922000058,50738.67452400001 2025-09-06,08:31:02.000,249,11018797,-795,0,1757147461,15197.701701899998,82.3076857499982,50738.43696192001 2025-09-06,08:31:03.000,249,11018534,-795,0,1757147462,15197.701701899998,82.46276660999865,50738.47888464 2025-09-06,08:31:04.000,249,11018509,-795,0,1757147463,15197.748856069993,82.5191596500008,50738.70247248001 2025-09-06,08:31:05.000,249,11018405,-795,0,1757147464,15197.856637029989,82.54030703999888,50738.33215512 2025-09-06,08:31:06.000,249,11018847,-795,0,1757147465,15197.849900719993,82.51211052000144,50738.45792328001 2025-09-06,08:31:07.000,249,11018611,-795,0,1757147466,15197.769064999993,82.44866834999993,50738.27625816 2025-09-06,08:31:08.000,249,11018824,-795,0,1757147467,15197.883582269998,82.56145443000423,50738.4299748 2025-09-06,08:31:09.000,249,11018822,-795,0,1757147468,15198.004835849999,82.37112791999971,50738.40901344001 2025-09-06,08:31:10.000,249,11018987,-795,0,1757147469,15197.97789060999,82.28653836000012,50738.52080736 2025-09-06,08:31:11.000,249,11018869,-795,0,1757147470,15198.051990019994,82.23014531999797,50738.562730080004 2025-09-06,08:31:12.000,249,11018628,-795,0,1757147471,15197.957681679989,82.49801226000272,50738.464910400005 2025-09-06,08:31:13.000,249,11018787,-795,0,1757147472,15198.06546264,82.39932444000442,50738.55574296001 2025-09-06,08:31:14.000,249,11018867,-795,0,1757147473,15198.11935311999,82.35702966000099,50738.2552968 2025-09-06,08:31:15.000,249,11018724,-795,0,1757147474,15198.11935311999,82.35702966000099,50738.40901344001 2025-09-06,08:31:16.000,249,11018803,-795,0,1757147475,15198.112616809995,82.5191596500008,50738.611639920004 2025-09-06,08:31:17.000,249,11018783,-795,0,1757147476,15198.34165134999,82.31473488000483,50738.53478160001 2025-09-06,08:31:18.000,249,11018552,-795,0,1757147477,15198.395541829996,82.37817704999907,50738.49285888 2025-09-06,08:31:19.000,249,11018772,-795,0,1757147478,15198.30123348999,82.13850662999903,50738.55574296001 2025-09-06,08:31:20.000,249,11018752,-795,0,1757147479,15198.22713408,82.49096313000337,50738.395039200004 2025-09-06,08:31:21.000,249,11018548,-795,0,1757147480,15198.20018883999,82.12440837000031,50738.61862704 2025-09-06,08:31:22.000,249,11018681,-795,0,1757147481,15198.40227813999,82.32883314000355,50738.48587176001 2025-09-06,08:31:23.000,249,11018948,-795,0,1757147482,15198.42248706999,82.37817704999907,50738.59067856 2025-09-06,08:31:24.000,249,11018995,-795,0,1757147483,15198.46964124,82.51211052000144,50738.52080736 2025-09-06,08:31:25.000,249,11018479,-795,0,1757147484,15198.476377549996,82.34293140000227,50738.68849824 2025-09-06,08:31:26.000,249,11018597,-795,0,1757147485,15198.530268030001,82.23719445000461,50738.54176872 2025-09-06,08:31:27.000,249,11018616,-795,0,1757147486,15198.456168619996,82.2089979299999,50738.464910400005 2025-09-06,08:31:28.000,249,11018539,-795,0,1757147487,15198.550476960001,82.31473488000483,50738.52779448 2025-09-06,08:31:29.000,249,11018752,-795,0,1757147488,15198.597631129996,82.22309618999861,50738.681511120005 2025-09-06,08:31:30.000,249,11018515,-795,0,1757147489,15198.651521610002,82.3076857499982,50738.7094596 2025-09-06,08:31:31.000,249,11018943,-795,0,1757147490,15198.617840059997,81.96932750999986,50738.611639920004 2025-09-06,08:31:32.000,249,11018672,-795,0,1757147491,15198.577422199996,82.22309618999861,50738.75836944 2025-09-06,08:31:33.000,249,11018765,-795,0,1757147492,15198.772775190002,82.23719445000461,50738.54875584 2025-09-06,08:31:34.000,249,11018729,-795,0,1757147493,15198.732357330002,82.0750644600048,50738.85618912 2025-09-06,08:31:35.000,249,11018807,-795,0,1757147494,15198.779511499997,82.2089979299999,50738.66753688 2025-09-06,08:31:36.000,249,11018566,-795,0,1757147495,15198.968128179993,82.04686794000008,50738.6395884 2025-09-06,08:31:37.000,249,11018856,-795,0,1757147496,15198.819929359997,82.0609661999988,50738.69548536 2025-09-06,08:31:38.000,249,11018584,-795,0,1757147497,15198.941182939998,82.14555575999839,50738.72343384001 2025-09-06,08:31:39.000,249,11018389,-795,0,1757147498,15198.900765079998,82.15965402000438,50738.89112472001 2025-09-06,08:31:40.000,249,11018787,-795,0,1757147499,15199.075909139989,82.01867142000265,50738.9540088 2025-09-06,08:31:41.000,249,11018874,-795,0,1757147500,15199.042227589998,82.03276968000137,50738.92606032 2025-09-06,08:31:42.000,249,11018671,-795,0,1757147501,15199.069172829993,82.04686794000008,50738.91208608001 2025-09-06,08:31:43.000,249,11018636,-795,0,1757147502,15199.096118069989,81.91293446999771,50738.97497016 2025-09-06,08:31:44.000,249,11018534,-795,0,1757147503,15199.035491279988,81.76490274000389,50738.90509896 2025-09-06,08:31:45.000,249,11018800,-795,0,1757147504,15199.33862522999,81.74375534999854,50738.85618912 2025-09-06,08:31:46.000,249,11018570,-795,0,1757147505,15199.21737164999,81.47588841000106,50738.93304744 2025-09-06,08:31:47.000,249,11018919,-795,0,1757147506,15199.32515261,81.69441144000302,50738.967983040005 2025-09-06,08:31:48.000,249,11018699,-795,0,1757147507,15199.352097849995,81.59572362000472,50738.99593152 2025-09-06,08:31:49.000,249,11018938,-795,0,1757147508,15199.311679989994,81.78605013000197,50738.87715048 2025-09-06,08:31:50.000,249,11018747,-795,0,1757147509,15199.3857794,81.52523232000385,50738.82125352001 2025-09-06,08:31:51.000,249,11018665,-795,0,1757147510,15199.40598833,81.62392014000216,50739.10073832 2025-09-06,08:31:52.000,249,11018359,-795,0,1757147511,15199.41946094999,81.51113405999786,50738.98195728 2025-09-06,08:31:53.000,249,11018670,-795,0,1757147512,15199.66870442,81.36310233000404,50738.947021680004 2025-09-06,08:31:54.000,249,11018487,-795,0,1757147513,15199.756276449996,81.5040849299985,50738.91208608001 2025-09-06,08:31:55.000,249,11018562,-795,0,1757147514,15199.756276449996,81.36310233000404,50739.03785424001 2025-09-06,08:31:56.000,249,11018449,-795,0,1757147515,15199.68891335,81.32080755000061,50739.00990576001 2025-09-06,08:31:57.000,249,11018656,-795,0,1757147516,15199.682177039991,81.2573653799991,50739.0937512 2025-09-06,08:31:58.000,249,11019101,-795,0,1757147517,15199.702385969991,81.27146363999782,50738.8142664 2025-09-06,08:31:59.000,249,11018399,-795,0,1757147518,15199.776485379996,80.91900714000076,50739.10772544001 2025-09-06,08:32:00.000,249,11018675,-795,0,1757147519,15199.736067519996,80.88376149000396,50739.22650648001 2025-09-06,08:32:01.000,249,11018369,-795,0,1757147520,15199.877530029997,81.0599897400025,50738.93304744 2025-09-06,08:32:02.000,249,11018724,-795,0,1757147521,15199.944893129992,80.74277889000223,50739.1636224 2025-09-06,08:32:03.000,249,11018588,-795,0,1757147522,15200.018992539997,81.0599897400025,50739.14266104 2025-09-06,08:32:04.000,249,11018686,-795,0,1757147523,15199.971838370002,80.83441758000117,50739.254454960006 2025-09-06,08:32:05.000,249,11018362,-795,0,1757147524,15199.904475269992,80.80622106000374,50739.2684292 2025-09-06,08:32:06.000,249,11018782,-795,0,1757147525,15200.045937779993,80.90490888000204,50739.21951936 2025-09-06,08:32:07.000,249,11018840,-795,0,1757147526,15200.079619329998,80.85556496999925,50739.22650648001 2025-09-06,08:32:08.000,249,11018798,-795,0,1757147527,15200.099828259998,80.62294367999857,50739.24746784001 2025-09-06,08:32:09.000,249,11018693,-795,0,1757147528,15200.025728849992,80.51015760000155,50739.2684292 2025-09-06,08:32:10.000,249,11018734,-795,0,1757147529,15200.059410399997,80.5665506400037,50739.303364800006 2025-09-06,08:32:11.000,249,11018421,-795,0,1757147530,15200.099828259998,80.58769803000177,50739.303364800006 2025-09-06,08:32:12.000,249,11018761,-795,0,1757147531,15200.093091950002,80.48196108000411,50739.21951936 2025-09-06,08:32:13.000,249,11018958,-795,0,1757147532,15200.322126489998,80.74982802000159,50739.03086712 2025-09-06,08:32:14.000,249,11018581,-795,0,1757147533,15200.47706161999,80.46786281999812,50739.401184480004 2025-09-06,08:32:15.000,249,11018811,-795,0,1757147534,15200.450116379994,80.48196108000411,50739.34528752001 2025-09-06,08:32:16.000,249,11018464,-795,0,1757147535,15200.355808039989,80.24229066000407,50739.12169968 2025-09-06,08:32:17.000,249,11018661,-795,0,1757147536,15200.429907449994,80.4185189100026,50739.15663528001 2025-09-06,08:32:18.000,249,11018702,-795,0,1757147537,15200.335599109989,80.19294675000128,50739.254454960006 2025-09-06,08:32:19.000,249,11018766,-795,0,1757147538,15200.315390179989,80.27048718000151,50739.31733904 2025-09-06,08:32:20.000,249,11018598,-795,0,1757147539,15200.43664375999,80.24933979000343,50739.135673920006 2025-09-06,08:32:21.000,249,11018540,-795,0,1757147540,15200.56463365,79.87573590000102,50739.20554512001 2025-09-06,08:32:22.000,249,11018804,-795,0,1757147541,15200.58484258,80.10130806000234,50739.31035192 2025-09-06,08:32:23.000,249,11019002,-795,0,1757147542,15200.70609616,80.21409413999936,50739.41515872001 2025-09-06,08:32:24.000,249,11018745,-795,0,1757147543,15200.78693188,80.05196414999955,50739.282403440004 2025-09-06,08:32:25.000,249,11018962,-795,0,1757147544,15200.56463365,80.22114326999872,50739.46406856001 2025-09-06,08:32:26.000,249,11018741,-795,0,1757147545,15200.692623539995,79.95327633000124,50739.450094320004 2025-09-06,08:32:27.000,249,11018529,-795,0,1757147546,15200.63873305999,79.99557111000468,50739.2684292 2025-09-06,08:32:28.000,249,11018730,-795,0,1757147547,15200.813877119996,80.05901327999891,50739.44310720001 2025-09-06,08:32:29.000,249,11018954,-795,0,1757147548,15200.921658079991,80.12245545000042,50739.53393976 2025-09-06,08:32:30.000,249,11018415,-795,0,1757147549,15200.834086049996,79.69245852000313,50739.52695264 2025-09-06,08:32:31.000,249,11018765,-795,0,1757147550,15200.80040449999,79.79819547000079,50739.46406856001 2025-09-06,08:32:32.000,249,11018772,-795,0,1757147551,15200.84755867,79.72065504000057,50739.41515872001 2025-09-06,08:32:33.000,249,11018794,-795,0,1757147552,15200.982284869991,79.7136059100012,50739.34528752001 2025-09-06,08:32:34.000,249,11018700,-795,0,1757147553,15200.90818546,79.80524460000015,50739.41515872001 2025-09-06,08:32:35.000,249,11018964,-795,0,1757147554,15201.069856900001,79.69245852000313,50739.547914 2025-09-06,08:32:36.000,249,11018463,-795,0,1757147555,15201.150692620002,79.67131112999778,50739.519965520005 2025-09-06,08:32:37.000,249,11018683,-795,0,1757147556,15201.049647970001,79.79114634000143,50739.28939056 2025-09-06,08:32:38.000,249,11018836,-795,0,1757147557,15201.211319410002,79.60786896000354,50739.58284960001 2025-09-06,08:32:39.000,249,11018594,-795,0,1757147558,15201.157428929997,79.58672156999819,50739.39419736001 2025-09-06,08:32:40.000,249,11018262,-795,0,1757147559,15201.292155130002,79.67131112999778,50739.63175944001 2025-09-06,08:32:41.000,249,11018933,-795,0,1757147560,15201.090065830002,79.53032853000332,50739.51297840001 2025-09-06,08:32:42.000,249,11018851,-795,0,1757147561,15201.069856900001,79.52327940000396,50739.50599128 2025-09-06,08:32:43.000,249,11018737,-795,0,1757147562,15201.184374169992,79.5021320099986,50739.589836720006 2025-09-06,08:32:44.000,249,11018527,-795,0,1757147563,15201.150692620002,79.29770724000264,50739.48502992 2025-09-06,08:32:45.000,249,11018741,-795,0,1757147564,15201.278682509997,79.14967551000154,50739.50599128 2025-09-06,08:32:46.000,249,11018716,-795,0,1757147565,15201.110274760002,79.29770724000264,50739.568875360004 2025-09-06,08:32:47.000,249,11018767,-795,0,1757147566,15201.123747379992,79.13557725000283,50739.65970792001 2025-09-06,08:32:48.000,249,11018841,-795,0,1757147567,15201.245000959992,79.17082289999962,50739.66669504 2025-09-06,08:32:49.000,249,11018624,-795,0,1757147568,15201.292155130002,79.18492115999834,50739.617785200004 2025-09-06,08:32:50.000,249,11018892,-795,0,1757147569,15201.251737270002,79.07213508000132,50739.74355336 2025-09-06,08:32:51.000,249,11018442,-795,0,1757147570,15201.386463469993,78.93820160999894,50739.69464352 2025-09-06,08:32:52.000,249,11018605,-795,0,1757147571,15201.319100369998,79.01574203999917,50739.69464352 2025-09-06,08:32:53.000,249,11018791,-795,0,1757147572,15201.292155130002,78.9100050900015,50739.94617984001 2025-09-06,08:32:54.000,249,11018944,-795,0,1757147573,15201.285418819993,78.9452507399983,50739.79945032001 2025-09-06,08:32:55.000,249,11019067,-795,0,1757147574,15201.453826569988,78.87475944000471,50740.16976768 2025-09-06,08:32:56.000,249,11018774,-795,0,1757147575,15201.440353949998,78.55049945999781,50739.59682384 2025-09-06,08:32:57.000,249,11018577,-795,0,1757147576,15201.379727159998,78.77607161999913,50739.62477232 2025-09-06,08:32:58.000,249,11018719,-795,0,1757147577,15201.63570693999,78.78312074999849,50739.99508968001 2025-09-06,08:32:59.000,249,11018585,-795,0,1757147578,15201.413408709988,78.45886076999886,50739.925218480006 2025-09-06,08:33:00.000,249,11018592,-795,0,1757147579,15201.487508119993,78.57164685000316,50740.141819200006 2025-09-06,08:33:01.000,249,11018680,-795,0,1757147580,15201.487508119993,78.52935206999973,50739.806437440006 2025-09-06,08:33:02.000,249,11018839,-795,0,1757147581,15201.534662289989,78.24738687000354,50739.83438592 2025-09-06,08:33:03.000,249,11018622,-795,0,1757147582,15201.581816459999,78.39541860000463,50739.55490112 2025-09-06,08:33:04.000,249,11018825,-795,0,1757147583,15201.608761699994,78.30377990999841,50739.9322056 2025-09-06,08:33:05.000,249,11018573,-795,0,1757147584,15201.608761699994,78.19804296000075,50739.806437440006 2025-09-06,08:33:06.000,249,11018675,-795,0,1757147585,15201.507717049994,78.17689557000267,50739.9322056 2025-09-06,08:33:07.000,249,11018874,-795,0,1757147586,15201.487508119993,78.03591297000094,50739.91823136001 2025-09-06,08:33:08.000,249,11018510,-795,0,1757147587,15201.61549800999,78.05001122999965,50739.96714120001 2025-09-06,08:33:09.000,249,11018398,-795,0,1757147588,15201.63570693999,78.08525688000373,50739.94617984001 2025-09-06,08:33:10.000,249,11018569,-795,0,1757147589,15201.521189669998,77.84558646000369,50740.0020768 2025-09-06,08:33:11.000,249,11018934,-795,0,1757147590,15201.453826569988,77.72575125000003,50739.855347280005 2025-09-06,08:33:12.000,249,11018677,-795,0,1757147591,15201.642443249999,77.72575125000003,50740.092909360006 2025-09-06,08:33:13.000,249,11018823,-795,0,1757147592,15201.575080149989,77.73984950999875,50740.03002528 2025-09-06,08:33:14.000,249,11018366,-795,0,1757147593,15201.73675158999,77.69050560000323,50740.023038160005 2025-09-06,08:33:15.000,249,11018393,-795,0,1757147594,15201.642443249999,77.6482108199998,50739.96015408 2025-09-06,08:33:16.000,249,11018555,-795,0,1757147595,15201.750224209994,77.50722821999807,50740.141819200006 2025-09-06,08:33:17.000,249,11018598,-795,0,1757147596,15201.581816459999,77.68345647000388,50739.96015408 2025-09-06,08:33:18.000,249,11019044,-795,0,1757147597,15201.554871219989,77.46493344000191,50740.03002528 2025-09-06,08:33:19.000,249,11018824,-795,0,1757147598,15201.480771809998,77.33099996999954,50739.98810256 2025-09-06,08:33:20.000,249,11018793,-795,0,1757147599,15201.689597419994,77.26755779999803,50740.01605104001 2025-09-06,08:33:21.000,249,11018923,-795,0,1757147600,15201.669388489994,77.16182085000037,50740.11387072001 2025-09-06,08:33:22.000,249,11018391,-795,0,1757147601,15201.70307004,76.91510130000097,50740.18374192001 2025-09-06,08:33:23.000,249,11018674,-795,0,1757147602,15201.588552769994,77.06313303000206,50739.9322056 2025-09-06,08:33:24.000,249,11018524,-795,0,1757147603,15201.83779623999,76.83756087000074,50740.30252296001 2025-09-06,08:33:25.000,249,11018746,-795,0,1757147604,15201.77716944999,76.87280652000481,50740.190729040005 2025-09-06,08:33:26.000,249,11018710,-795,0,1757147605,15201.80411469,76.86575738999818,50740.37239416 2025-09-06,08:33:37.000,249,11018783,-795,0,1757147616,15201.65591586999,75.80133876000036,50740.023038160005 2025-09-06,08:33:38.000,249,11018393,-795,0,1757147617,15201.541398599999,76.07625483000447,50739.94617984001 2025-09-06,08:33:39.000,249,11018785,-795,0,1757147618,15201.514453359989,75.8436335400038,50739.99508968001 2025-09-06,08:33:40.000,249,11019039,-795,0,1757147619,15201.770433139995,75.93527223000274,50740.239638880004 2025-09-06,08:33:41.000,249,11018676,-795,0,1757147620,15201.76369683,75.82248614999844,50740.23265176001 2025-09-06,08:33:42.000,249,11018662,-795,0,1757147621,15201.71654265999,75.82248614999844,50740.120857840004 2025-09-06,08:33:43.000,249,11018469,-795,0,1757147622,15201.730015279994,75.77314224000293,50740.141819200006 2025-09-06,08:33:44.000,249,11018727,-795,0,1757147623,15201.73675158999,75.61101225000311,50740.21867752 2025-09-06,08:33:45.000,249,11018811,-795,0,1757147624,15201.689597419994,75.55461921000096,50740.260600240006 2025-09-06,08:33:46.000,249,11018637,-795,0,1757147625,15201.595289079989,75.62511051000183,50740.09989648 2025-09-06,08:33:47.000,249,11018633,-795,0,1757147626,15201.561607529999,75.58986485999776,50740.288548720004 2025-09-06,08:33:48.000,249,11018739,-795,0,1757147627,15201.662652179999,75.37839096000243,50740.33047144001 2025-09-06,08:33:49.000,249,11018877,-795,0,1757147628,15201.750224209994,75.30789966000157,50740.32348432 2025-09-06,08:33:50.000,249,11018374,-795,0,1757147629,15201.575080149989,75.25150661999942,50740.428291120006 2025-09-06,08:33:51.000,249,11018534,-795,0,1757147630,15201.70307004,75.32199792000029,50740.21867752 2025-09-06,08:33:52.000,249,11018385,-795,0,1757147631,15201.568343839994,75.29380140000285,50740.43527824 2025-09-06,08:33:53.000,249,11018565,-795,0,1757147632,15201.72327897,75.12462228000368,50740.37938128001 2025-09-06,08:33:54.000,249,11018668,-795,0,1757147633,15201.730015279994,75.1387205400024,50740.3863684 2025-09-06,08:33:55.000,249,11019000,-795,0,1757147634,15201.80411469,75.01183619999938,50740.32348432 2025-09-06,08:33:56.000,249,11018787,-795,0,1757147635,15201.649179559994,75.08232750000025,50740.19771616 2025-09-06,08:33:57.000,249,11018550,-795,0,1757147636,15201.70307004,75.13167141000304,50740.27457448 2025-09-06,08:33:58.000,249,11018810,-795,0,1757147637,15201.63570693999,75.01888532999874,50740.33745856 2025-09-06,08:33:59.000,249,11018694,-795,0,1757147638,15201.72327897,74.87790273000428,50740.44925248001 2025-09-06,08:34:00.000,249,11018522,-795,0,1757147639,15201.67612479999,74.85675533999893,50740.29553584 2025-09-06,08:34:01.000,249,11018802,-795,0,1757147640,15201.72327897,74.97659055000258,50740.428291120006 2025-09-06,08:34:02.000,249,11018835,-795,0,1757147641,15201.709806349994,74.71577274000447,50740.40034264001 2025-09-06,08:34:03.000,249,11019076,-795,0,1757147642,15201.90515934,74.75101839000126,50740.21169040001 2025-09-06,08:34:04.000,249,11018399,-795,0,1757147643,15201.77716944999,74.6805270900004,50740.239638880004 2025-09-06,08:34:05.000,249,11018888,-795,0,1757147644,15201.70307004,74.63823231000424,50740.44925248001 2025-09-06,08:34:06.000,249,11018847,-795,0,1757147645,15201.71654265999,74.50429884000187,50740.456239600004 2025-09-06,08:34:07.000,249,11019050,-795,0,1757147646,15201.568343839994,74.57479014000273,50740.44925248001 2025-09-06,08:34:08.000,249,11019052,-795,0,1757147647,15201.73675158999,74.48315145000379,50740.48418808 2025-09-06,08:34:09.000,249,11018651,-795,0,1757147648,15201.682861109999,74.59593753000081,50740.60995624 2025-09-06,08:34:10.000,249,11018652,-795,0,1757147649,15201.71654265999,74.4690531899978,50740.51213656 2025-09-06,08:34:11.000,249,11018754,-795,0,1757147650,15201.851268859995,74.72987100000319,50740.65187896 2025-09-06,08:34:12.000,249,11018665,-795,0,1757147651,15201.770433139995,74.56069188000401,50740.32348432 2025-09-06,08:34:13.000,249,11018486,-795,0,1757147652,15201.662652179999,74.4690531899978,50740.50514944 2025-09-06,08:34:14.000,249,11018557,-795,0,1757147653,15201.628970629994,74.39151276000484,50740.6309176 2025-09-06,08:34:15.000,249,11018738,-795,0,1757147654,15201.628970629994,74.44085667000036,50740.44925248001 2025-09-06,08:34:16.000,249,11018802,-795,0,1757147655,15201.602025389999,74.34921798000141,50740.456239600004 2025-09-06,08:34:17.000,249,11018657,-795,0,1757147656,15201.669388489994,74.30692319999798,50740.7007888 2025-09-06,08:34:18.000,249,11018651,-795,0,1757147657,15201.65591586999,74.22938276999776,50740.74969864 2025-09-06,08:34:19.000,249,11018446,-795,0,1757147658,15201.534662289989,74.20823537999968,50740.49816232001 2025-09-06,08:34:20.000,249,11018766,-795,0,1757147659,15201.649179559994,74.26462842000183,50740.56803352001 2025-09-06,08:34:21.000,249,11018678,-795,0,1757147660,15201.548134909994,74.13774407999881,50740.58200776 2025-09-06,08:34:22.000,249,11018427,-795,0,1757147661,15201.7434879,74.1518423400048,50740.54707216001 2025-09-06,08:34:23.000,249,11018769,-795,0,1757147662,15201.810850999995,74.19413712000096,50740.68681456001 2025-09-06,08:34:24.000,249,11018674,-795,0,1757147663,15201.682861109999,74.12364582000009,50740.526110800005 2025-09-06,08:34:25.000,249,11018774,-795,0,1757147664,15201.76369683,74.07430191000458,50740.66585320001 2025-09-06,08:34:26.000,249,11018580,-795,0,1757147665,15201.534662289989,74.15889147000416,50740.623930480004 2025-09-06,08:34:27.000,249,11018408,-795,0,1757147666,15201.534662289989,74.09544930000266,50740.60995624 2025-09-06,08:34:28.000,249,11018511,-795,0,1757147667,15201.770433139995,74.00381061000371,50740.65886608 2025-09-06,08:34:29.000,249,11018631,-795,0,1757147668,15201.669388489994,74.10249843000202,50740.7007888 2025-09-06,08:34:30.000,249,11018473,-795,0,1757147669,15201.69633372999,74.04610538999987,50740.70777592 2025-09-06,08:34:31.000,249,11018793,-795,0,1757147670,15201.851268859995,73.96151583000028,50740.65886608 2025-09-06,08:34:32.000,249,11018951,-795,0,1757147671,15201.79737837999,73.98971234999772,50740.71476304001 2025-09-06,08:34:33.000,249,11018796,-795,0,1757147672,15201.750224209994,74.08135104000394,50740.91738952 2025-09-06,08:34:34.000,249,11018682,-795,0,1757147673,15201.622234319999,74.02495800000179,50740.763672880006 2025-09-06,08:34:35.000,249,11018507,-795,0,1757147674,15201.67612479999,73.94741757000156,50740.88245392001 2025-09-06,08:34:36.000,249,11018875,-795,0,1757147675,15201.81758730999,73.93331931000284,50740.83354408001 2025-09-06,08:34:37.000,249,11018714,-795,0,1757147676,15201.649179559994,74.10954756000137,50740.693801680005 2025-09-06,08:34:38.000,249,11018670,-795,0,1757147677,15201.750224209994,74.05315451999923,50740.93835088 2025-09-06,08:34:39.000,249,11018644,-795,0,1757147678,15201.78390576,74.03200713000115,50740.77764712 2025-09-06,08:34:40.000,249,11018536,-795,0,1757147679,15201.932104579995,73.77823845000239,50740.70777592 2025-09-06,08:34:41.000,249,11018576,-795,0,1757147680,15201.871477789995,73.98971234999772,50740.92437664001 2025-09-06,08:34:42.000,249,11018478,-795,0,1757147681,15201.72327897,73.93331931000284,50740.81956984 2025-09-06,08:34:43.000,249,11018676,-795,0,1757147682,15201.84453255,73.86987714000134,50740.91738952 2025-09-06,08:34:44.000,249,11018856,-795,0,1757147683,15201.709806349994,73.83463149000454,50741.078093280004 2025-09-06,08:34:45.000,249,11018579,-795,0,1757147684,15201.7434879,73.79233671000111,50740.89642816 2025-09-06,08:34:46.000,249,11018642,-795,0,1757147685,15201.79737837999,73.8416806200039,50740.89642816 2025-09-06,08:34:47.000,249,11018738,-795,0,1757147686,15201.85800516999,73.89102452999941,50740.96629936 2025-09-06,08:34:48.000,249,11018711,-795,0,1757147687,15201.972522439995,73.76414019000367,50741.07110616001 2025-09-06,08:34:49.000,249,11018821,-795,0,1757147688,15201.932104579995,73.79233671000111,50741.0850804 2025-09-06,08:34:50.000,249,11018821,-795,0,1757147689,15201.95904981999,73.91922105000413,50741.2248228 2025-09-06,08:34:51.000,249,11018561,-795,0,1757147690,15201.831059929995,73.91922105000413,50741.35757808001 2025-09-06,08:34:52.000,249,11018862,-795,0,1757147691,15201.96578613,73.8275823599979,50741.20386144 2025-09-06,08:34:53.000,249,11018511,-795,0,1757147692,15201.932104579995,73.67250150000473,50741.06411904 2025-09-06,08:34:54.000,249,11018777,-795,0,1757147693,15201.98599506,73.77118932000303,50741.364565200005 2025-09-06,08:34:55.000,249,11018519,-795,0,1757147694,15201.911895649995,73.89807365999877,50741.2248228 2025-09-06,08:34:56.000,249,11019032,-795,0,1757147695,15201.93884088999,73.72184541000024,50741.127003120004 2025-09-06,08:34:57.000,249,11018871,-795,0,1757147696,15202.073567089996,73.57381367999915,50741.266745520006 2025-09-06,08:34:58.000,249,11018523,-795,0,1757147697,15201.92536827,73.77118932000303,50741.21084856 2025-09-06,08:34:59.000,249,11018742,-795,0,1757147698,15202.174611739996,73.64430498000002,50741.029183440005 2025-09-06,08:35:00.000,249,11018853,-795,0,1757147699,15202.228502220001,73.46102760000213,50741.10604176 2025-09-06,08:35:01.000,249,11018570,-795,0,1757147700,15202.08703971,73.43988021000405,50741.147964480006 2025-09-06,08:35:02.000,249,11018582,-795,0,1757147701,15202.140930189991,73.47512586000084,50741.2248228 2025-09-06,08:35:03.000,249,11018706,-795,0,1757147702,15202.093776019996,73.47512586000084,50741.39251368 2025-09-06,08:35:04.000,249,11018994,-795,0,1757147703,15202.06009446999,73.53856803000235,50740.945338 2025-09-06,08:35:05.000,249,11018315,-795,0,1757147704,15202.06009446999,73.44692934000341,50741.42046216 2025-09-06,08:35:06.000,249,11018785,-795,0,1757147705,15201.99946767999,73.41168368999934,50741.17591296 2025-09-06,08:35:07.000,249,11018654,-795,0,1757147706,15201.97925874999,73.49627324999892,50741.21783568001 2025-09-06,08:35:08.000,249,11018949,-795,0,1757147707,15201.98599506,73.33414325999911,50741.2248228 2025-09-06,08:35:09.000,249,11018724,-795,0,1757147708,15202.00620399,73.35529065000446,50741.21783568001 2025-09-06,08:35:10.000,249,11018872,-795,0,1757147709,15202.134193879996,73.44692934000341,50741.47635912001 2025-09-06,08:35:11.000,249,11018414,-795,0,1757147710,15202.033149229996,73.32709412999975,50741.364565200005 2025-09-06,08:35:12.000,249,11018738,-795,0,1757147711,15202.01967660999,73.10152196999843,50741.32264248 2025-09-06,08:35:13.000,249,11019033,-795,0,1757147712,15201.95904981999,73.21430805000273,50741.35059096 2025-09-06,08:35:14.000,249,11018841,-795,0,1757147713,15202.073567089996,73.39758543000062,50741.62308864001 2025-09-06,08:35:15.000,249,11018678,-795,0,1757147714,15201.95904981999,73.31299587000103,50741.42744928001 2025-09-06,08:35:16.000,249,11019098,-795,0,1757147715,15201.96578613,73.1367676200025,50741.32264248 2025-09-06,08:35:17.000,249,11018621,-795,0,1757147716,15202.01967660999,73.32709412999975,50741.56719168 2025-09-06,08:35:18.000,249,11018942,-795,0,1757147717,15201.9455772,73.2847993500036,50741.35059096 2025-09-06,08:35:19.000,249,11018630,-795,0,1757147718,15202.12745757,73.16496413999994,50741.532256080005 2025-09-06,08:35:20.000,249,11018642,-795,0,1757147719,15202.08703971,73.22840631000145,50741.42744928001 2025-09-06,08:35:21.000,249,11018673,-795,0,1757147720,15202.012940299996,73.2354554400008,50741.42744928001 2025-09-06,08:35:22.000,249,11018465,-795,0,1757147721,15202.154402809996,72.9252937199999,50741.50430760001 2025-09-06,08:35:23.000,249,11018491,-795,0,1757147722,15202.10724864,73.09447283999907,50741.44142352 2025-09-06,08:35:24.000,249,11018933,-795,0,1757147723,15202.235238529996,73.17906239999866,50741.56020456 2025-09-06,08:35:25.000,249,11019051,-795,0,1757147724,15202.201556979991,73.08037458000035,50741.39251368 2025-09-06,08:35:26.000,249,11018508,-795,0,1757147725,15202.289129010001,73.0239815399982,50741.28770688001 2025-09-06,08:35:27.000,249,11018704,-795,0,1757147726,15202.444064139992,73.16496413999994,50741.2248228 2025-09-06,08:35:28.000,249,11018698,-795,0,1757147727,15202.383437349992,73.073325450001,50741.413475040004 2025-09-06,08:35:29.000,249,11018800,-795,0,1757147728,15202.511427240002,72.98873589000141,50741.630075760004 2025-09-06,08:35:30.000,249,11018797,-795,0,1757147729,15202.343019489992,72.8266059000016,50741.55321744001 2025-09-06,08:35:31.000,249,11018494,-795,0,1757147730,15202.383437349992,72.78431111999816,50741.3995008 2025-09-06,08:35:32.000,249,11018500,-795,0,1757147731,15202.504690929993,72.86890067999775,50741.72090832001 2025-09-06,08:35:33.000,249,11018643,-795,0,1757147732,15202.471009380002,72.68562329999986,50741.699946960005 2025-09-06,08:35:34.000,249,11018493,-795,0,1757147733,15202.565317719993,72.85480241999903,50741.57417880001 2025-09-06,08:35:35.000,249,11018514,-795,0,1757147734,15202.484481999993,72.87594981000439,50741.64405000001 2025-09-06,08:35:36.000,249,11018755,-795,0,1757147735,15202.605735579993,72.60808286999963,50741.42744928001 2025-09-06,08:35:37.000,249,11018470,-795,0,1757147736,15202.464273069992,72.6433285200037,50741.581165920004 2025-09-06,08:35:38.000,249,11018668,-795,0,1757147737,15202.673098679988,72.83365503000095,50741.49033336 2025-09-06,08:35:39.000,249,11018552,-795,0,1757147738,15202.639417129998,72.76316373000009,50741.748856800004 2025-09-06,08:35:40.000,249,11018812,-795,0,1757147739,15202.774143329989,72.39660897000431,50741.818728000006 2025-09-06,08:35:41.000,249,11018971,-795,0,1757147740,15202.821297499999,72.59398461000092,50741.797766640004 2025-09-06,08:35:42.000,249,11018595,-795,0,1757147741,15202.639417129998,72.57283722000284,50741.54623032 2025-09-06,08:35:43.000,249,11018677,-795,0,1757147742,15202.524899859993,72.43890375000046,50741.81174088001 2025-09-06,08:35:44.000,249,11018478,-795,0,1757147743,15202.504690929993,72.49529679000261,50741.79077952001 2025-09-06,08:35:45.000,249,11018810,-795,0,1757147744,15202.740461779998,72.34726506000152,50741.72789544 2025-09-06,08:35:46.000,249,11018424,-795,0,1757147745,15202.585526649993,72.39660897000431,50741.797766640004 2025-09-06,08:35:47.000,249,11018858,-795,0,1757147746,15202.572054029988,72.41070723000303,50741.818728000006 2025-09-06,08:35:48.000,249,11018914,-795,0,1757147747,15202.632680819988,72.2203807199985,50741.937509040006 2025-09-06,08:35:49.000,249,11018778,-795,0,1757147748,15202.686571299993,72.3331668000028,50741.95847040001 2025-09-06,08:35:50.000,249,11018822,-795,0,1757147749,15202.598999269998,71.98775942999782,50741.9235348 2025-09-06,08:35:51.000,249,11018573,-795,0,1757147750,15202.585526649993,72.0864472500034,50741.90956056001 2025-09-06,08:35:52.000,249,11018904,-795,0,1757147751,15202.585526649993,72.1851350700017,50741.87462496 2025-09-06,08:35:53.000,249,11018354,-795,0,1757147752,15202.545108789993,71.88907160999952,50741.94449616 2025-09-06,08:35:54.000,249,11018973,-795,0,1757147753,15202.450800450002,71.95956291000039,50742.084238560004 2025-09-06,08:35:55.000,249,11018833,-795,0,1757147754,15202.592262959988,71.74103987999843,50742.11917416 2025-09-06,08:35:56.000,249,11018590,-795,0,1757147755,15202.625944509993,71.67054858000483,50741.8536636 2025-09-06,08:35:57.000,249,11018802,-795,0,1757147756,15202.612471889988,71.81858030999865,50741.986418880006 2025-09-06,08:35:58.000,249,11018547,-795,0,1757147757,15202.700043919998,71.76218727000378,50742.07026432 2025-09-06,08:35:59.000,249,11018714,-795,0,1757147758,15202.713516539989,71.57186075999925,50741.88859920001 2025-09-06,08:36:00.000,249,11018745,-795,0,1757147759,15202.652889749988,71.46612381000159,50741.95148328 2025-09-06,08:36:01.000,249,11018588,-795,0,1757147760,15202.807824879994,71.49432032999903,50742.11218704 2025-09-06,08:36:02.000,249,11018575,-795,0,1757147761,15202.92234215,71.381534250002,50742.09122568 2025-09-06,08:36:03.000,249,11018760,-795,0,1757147762,15202.605735579993,71.52251685000374,50741.97244464 2025-09-06,08:36:04.000,249,11018716,-795,0,1757147763,15202.706780229993,71.28989556000306,50742.133148400004 2025-09-06,08:36:05.000,249,11018667,-795,0,1757147764,15202.794352259989,71.1700603499994,50742.203019600005 2025-09-06,08:36:06.000,249,11018594,-795,0,1757147765,15202.747198089994,71.14891296000133,50741.89558632 2025-09-06,08:36:07.000,249,11018752,-795,0,1757147766,15202.767407019994,71.23350252000091,50741.97244464 2025-09-06,08:36:08.000,249,11018698,-795,0,1757147767,15202.780879639999,71.00088123000023,50742.02135448 2025-09-06,08:36:09.000,249,11018811,-795,0,1757147768,15202.841506429999,70.89514428000257,50741.937509040006 2025-09-06,08:36:10.000,249,11018817,-795,0,1757147769,15202.693307609989,71.06432340000174,50742.07725144001 2025-09-06,08:36:11.000,249,11018963,-795,0,1757147770,15202.821297499999,70.81055472000298,50742.22398096001 2025-09-06,08:36:12.000,249,11018833,-795,0,1757147771,15202.83477011999,70.77530906999891,50742.21699384 2025-09-06,08:36:13.000,249,11018784,-795,0,1757147772,15202.733725469989,70.5144912600008,50742.07725144001 2025-09-06,08:36:14.000,249,11018382,-795,0,1757147773,15202.85497904999,70.7259651600034,50742.32878776 2025-09-06,08:36:15.000,249,11018823,-795,0,1757147774,15202.733725469989,70.63432647000445,50742.21000672 2025-09-06,08:36:16.000,249,11018635,-795,0,1757147775,15202.85497904999,70.42285257000185,50742.11917416 2025-09-06,08:36:17.000,249,11018683,-795,0,1757147776,15202.686571299993,70.52154039000015,50742.154109760006 2025-09-06,08:36:18.000,249,11018760,-795,0,1757147777,15202.706780229993,70.45104908999929,50742.42660744 2025-09-06,08:36:19.000,249,11019072,-795,0,1757147778,15202.841506429999,70.5779334300023,50742.05629008001 2025-09-06,08:36:20.000,249,11018771,-795,0,1757147779,15202.740461779998,70.47219648000464,50742.36372336001 2025-09-06,08:36:21.000,249,11018343,-795,0,1757147780,15202.868451669994,70.39465605000441,50742.28686504 2025-09-06,08:36:22.000,249,11018656,-795,0,1757147781,15202.814561189989,70.479245610004,50742.14712264001 2025-09-06,08:36:23.000,249,11018576,-795,0,1757147782,15202.821297499999,70.479245610004,50742.09122568 2025-09-06,08:36:24.000,249,11018715,-795,0,1757147783,15202.787615949994,70.37350865999906,50742.11917416 2025-09-06,08:36:25.000,249,11018751,-795,0,1757147784,15202.780879639999,70.26072258000204,50742.22398096001 2025-09-06,08:36:26.000,249,11018944,-795,0,1757147785,15202.753934399989,70.64137560000381,50742.32878776 2025-09-06,08:36:27.000,249,11018939,-795,0,1757147786,15202.902133219999,70.3312138800029,50742.035328720005 2025-09-06,08:36:28.000,249,11018964,-795,0,1757147787,15202.969496319995,70.3030173599982,50742.07026432 2025-09-06,08:36:29.000,249,11018572,-795,0,1757147788,15202.83477011999,70.22547692999797,50742.18205824 2025-09-06,08:36:30.000,249,11018358,-795,0,1757147789,15202.97623262999,70.23957519000396,50742.23096808 2025-09-06,08:36:31.000,249,11018362,-795,0,1757147790,15203.131167759995,70.50039300000208,50742.3078264 2025-09-06,08:36:32.000,249,11018621,-795,0,1757147791,15203.07727727999,70.40875431000313,50742.11218704 2025-09-06,08:36:33.000,249,11018699,-795,0,1757147792,15203.16484931,70.35941040000034,50742.26590368001 2025-09-06,08:36:34.000,249,11018837,-795,0,1757147793,15203.25915764999,70.38055778999842,50742.370710480005 2025-09-06,08:36:35.000,249,11018743,-795,0,1757147794,15203.26589396,70.45809821999865,50742.251929440004 2025-09-06,08:36:36.000,249,11018848,-795,0,1757147795,15203.28610289,70.23957519000396,50742.24494232001 2025-09-06,08:36:37.000,249,11018634,-795,0,1757147796,15203.090749899995,70.31711562000419,50742.2379552 2025-09-06,08:36:38.000,249,11018923,-795,0,1757147797,15203.387147540001,70.3664595299997,50742.51045288001 2025-09-06,08:36:39.000,249,11018668,-795,0,1757147798,15203.353465989996,70.43695083000057,50742.53141424001 2025-09-06,08:36:40.000,249,11018502,-795,0,1757147799,15203.393883849996,70.45104908999929,50742.300839280004 2025-09-06,08:36:41.000,249,11018958,-795,0,1757147800,15203.28610289,70.43695083000057,50742.43359456001 2025-09-06,08:36:42.000,249,11018686,-795,0,1757147801,15203.313048129996,70.40875431000313,50742.29385216001 2025-09-06,08:36:43.000,249,11018631,-795,0,1757147802,15203.333257059996,70.52154039000015,50742.370710480005 2025-09-06,08:36:44.000,249,11018422,-795,0,1757147803,15203.14464038,70.66252299000189,50742.50346576 2025-09-06,08:36:45.000,249,11018605,-795,0,1757147804,15203.232212409996,70.68367037999997,50742.34276200001 2025-09-06,08:36:46.000,249,11018506,-795,0,1757147805,15203.272630269996,70.68367037999997,50742.46154304001 2025-09-06,08:36:47.000,249,11018669,-795,0,1757147806,15203.110958829995,70.87399689000449,50742.300839280004 2025-09-06,08:36:48.000,249,11018425,-795,0,1757147807,15203.17832192999,71.00088123000023,50742.2379552 2025-09-06,08:36:49.000,249,11018780,-795,0,1757147808,15203.10422252,71.08547078999982,50742.45455592 2025-09-06,08:36:50.000,249,11018353,-795,0,1757147809,15203.09748620999,71.15596209000068,50742.587311200004 2025-09-06,08:36:51.000,249,11018637,-795,0,1757147810,15203.13790406999,71.36038686000393,50742.38468472 2025-09-06,08:36:52.000,249,11018457,-795,0,1757147811,15203.10422252,71.42382902999816,50742.5523756 2025-09-06,08:36:53.000,249,11018662,-795,0,1757147812,15203.151376689995,71.50136945999839,50742.50346576 2025-09-06,08:36:54.000,249,11018578,-795,0,1757147813,15202.96276001,71.42382902999816,50742.6222468 2025-09-06,08:36:55.000,249,11018788,-795,0,1757147814,15202.861715359999,71.60710641000333,50742.52442712 2025-09-06,08:36:56.000,249,11018937,-795,0,1757147815,15203.009914179995,71.80448204999993,50742.419620320004 2025-09-06,08:36:57.000,249,11018616,-795,0,1757147816,15203.009914179995,71.91726813000423,50742.636221040004 2025-09-06,08:36:58.000,249,11018660,-795,0,1757147817,15202.98296894,71.99480856000446,50742.67814376001 2025-09-06,08:36:59.000,249,11018536,-795,0,1757147818,15202.91560583999,71.91726813000423,50742.57333696 2025-09-06,08:37:00.000,249,11018684,-795,0,1757147819,15202.821297499999,72.1851350700017,50742.73404072 2025-09-06,08:37:01.000,249,11018580,-795,0,1757147820,15202.95602369999,71.98071029999846,50742.78993768 2025-09-06,08:37:02.000,249,11018611,-795,0,1757147821,15202.85497904999,72.17808594000235,50742.775963440006 2025-09-06,08:37:03.000,249,11018718,-795,0,1757147822,15202.85497904999,72.38251070999831,50742.89474448001 2025-09-06,08:37:04.000,249,11018933,-795,0,1757147823,15202.929078459994,72.16398768000363,50742.69910512001 2025-09-06,08:37:05.000,249,11018765,-795,0,1757147824,15202.848242739994,72.20628245999978,50742.81089904 2025-09-06,08:37:06.000,249,11018609,-795,0,1757147825,15202.720252849998,72.38955983999767,50742.92968008 2025-09-06,08:37:07.000,249,11018943,-795,0,1757147826,15202.780879639999,72.42480549000175,50742.85980888 2025-09-06,08:37:08.000,249,11018530,-795,0,1757147827,15202.740461779998,72.52349331000005,50742.81089904 2025-09-06,08:37:09.000,249,11018666,-795,0,1757147828,15202.787615949994,72.53054243999941,50742.78993768 2025-09-06,08:37:10.000,249,11018518,-795,0,1757147829,15202.753934399989,72.85480241999903,50742.873783120005 2025-09-06,08:37:11.000,249,11018890,-795,0,1757147830,15202.861715359999,72.60103374000028,50742.61525968 2025-09-06,08:37:12.000,249,11018952,-795,0,1757147831,15202.774143329989,72.56578809000348,50742.85282176 2025-09-06,08:37:13.000,249,11018779,-795,0,1757147832,15202.908869529994,72.71381982000457,50742.755002080004 2025-09-06,08:37:14.000,249,11018526,-795,0,1757147833,15202.787615949994,72.7772619899988,50742.992564160006 2025-09-06,08:37:15.000,249,11018772,-795,0,1757147834,15202.780879639999,72.84775328999967,50742.92968008 2025-09-06,08:37:16.000,249,11018711,-795,0,1757147835,15202.720252849998,72.76316373000009,50743.03448688001 2025-09-06,08:37:17.000,249,11018502,-795,0,1757147836,15202.720252849998,72.95349024000461,50742.84583464001 2025-09-06,08:37:18.000,249,11018856,-795,0,1757147837,15202.659626059998,72.84775328999967,50742.91570584001 2025-09-06,08:37:19.000,249,11018655,-795,0,1757147838,15202.686571299993,72.93939197999862,50742.78993768 2025-09-06,08:37:20.000,249,11018545,-795,0,1757147839,15202.632680819988,73.01693240999884,50742.88775736 2025-09-06,08:37:21.000,249,11018813,-795,0,1757147840,15202.753934399989,72.83365503000095,50742.85282176 2025-09-06,08:37:22.000,249,11018664,-795,0,1757147841,15202.693307609989,72.90414633000182,50743.0065384 2025-09-06,08:37:23.000,249,11018627,-795,0,1757147842,15202.625944509993,72.80545851000352,50742.84583464001 2025-09-06,08:37:24.000,249,11019016,-795,0,1757147843,15202.612471889988,72.83365503000095,50743.09737096 2025-09-06,08:37:25.000,249,11018453,-795,0,1757147844,15202.551845100003,72.81955677000224,50743.02749976 2025-09-06,08:37:26.000,249,11018686,-795,0,1757147845,15202.585526649993,72.8266059000016,50743.02749976 2025-09-06,08:37:27.000,249,11018598,-795,0,1757147846,15202.457536759997,72.94644110999798,50742.943654320006 2025-09-06,08:37:28.000,249,11018619,-795,0,1757147847,15202.464273069992,72.615131999999,50743.24410048 2025-09-06,08:37:29.000,249,11018807,-795,0,1757147848,15202.558581409998,72.98873589000141,50743.041474000005 2025-09-06,08:37:30.000,249,11018534,-795,0,1757147849,15202.497954619997,72.99578502000077,50743.08339672001 2025-09-06,08:37:31.000,249,11018659,-795,0,1757147850,15202.538372479998,73.00988327999949,50743.2860232 2025-09-06,08:37:32.000,249,11018552,-795,0,1757147851,15202.329546870002,72.98873589000141,50743.15326792001 2025-09-06,08:37:33.000,249,11018618,-795,0,1757147852,15202.457536759997,73.1367676200025,50743.12531944 2025-09-06,08:37:34.000,249,11018339,-795,0,1757147853,15202.275656389997,73.18611152999802,50743.25108760001 2025-09-06,08:37:35.000,249,11018921,-795,0,1757147854,15202.403646279992,73.32709412999975,50743.12531944 2025-09-06,08:37:36.000,249,11018597,-795,0,1757147855,15202.369964730002,73.29889761000231,50743.2860232 2025-09-06,08:37:37.000,249,11018776,-795,0,1757147856,15202.282392699992,73.26365195999824,50743.19519064 2025-09-06,08:37:38.000,249,11018617,-795,0,1757147857,15202.295865319997,73.4187328199987,50743.216152 2025-09-06,08:37:39.000,249,11018606,-795,0,1757147858,15202.161139119991,73.35529065000446,50743.19519064 2025-09-06,08:37:40.000,249,11018684,-795,0,1757147859,15202.10724864,73.16496413999994,50743.31397168 2025-09-06,08:37:41.000,249,11018792,-795,0,1757147860,15201.952313509995,73.35529065000446,50743.209164880005 2025-09-06,08:37:42.000,249,11018361,-795,0,1757147861,15202.03988553999,73.41168368999934,50743.58646936001 2025-09-06,08:37:43.000,249,11018747,-795,0,1757147862,15201.972522439995,73.34824151999783,50743.40480424 2025-09-06,08:37:44.000,249,11018689,-795,0,1757147863,15201.972522439995,73.4187328199987,50743.39083 2025-09-06,08:37:45.000,249,11018652,-795,0,1757147864,15201.86474148,73.36233978000382,50743.306984560004 2025-09-06,08:37:46.000,249,11018977,-795,0,1757147865,15201.689597419994,73.30594674000167,50743.53755952001 2025-09-06,08:37:47.000,249,11018862,-795,0,1757147866,15201.81758730999,73.52446977000363,50743.306984560004 2025-09-06,08:37:48.000,249,11018759,-795,0,1757147867,15201.87821409999,73.43988021000405,50743.39781712001 2025-09-06,08:37:49.000,249,11018838,-795,0,1757147868,15201.81758730999,73.50332237999828,50743.53755952001 2025-09-06,08:37:50.000,249,11018603,-795,0,1757147869,15201.73675158999,73.55971542000043,50743.56550800001 2025-09-06,08:37:51.000,249,11018623,-795,0,1757147870,15201.76369683,73.46102760000213,50743.544546640005 2025-09-06,08:37:52.000,249,11018594,-795,0,1757147871,15201.709806349994,73.5949610700045,50743.5305724 2025-09-06,08:37:53.000,249,11018505,-795,0,1757147872,15201.87821409999,73.72184541000024,50743.62140496 2025-09-06,08:37:54.000,249,11018725,-795,0,1757147873,15201.83779623999,73.74299279999832,50743.6703148 2025-09-06,08:37:55.000,249,11018893,-795,0,1757147874,15201.831059929995,73.61610846000258,50743.64935344 2025-09-06,08:37:56.000,249,11018619,-795,0,1757147875,15201.81758730999,73.77118932000303,50743.663327680006 2025-09-06,08:37:57.000,249,11018840,-795,0,1757147876,15201.86474148,73.66545236999809,50743.57948224 2025-09-06,08:37:58.000,249,11018814,-795,0,1757147877,15201.63570693999,73.78528758000175,50743.712237520005 2025-09-06,08:37:59.000,249,11018666,-795,0,1757147878,15201.588552769994,73.68659976000345,50743.48864968001 2025-09-06,08:38:00.000,249,11018792,-795,0,1757147879,15201.541398599999,73.89102452999941,50743.70525040001 2025-09-06,08:38:01.000,249,11018642,-795,0,1757147880,15201.460562879998,73.75004192999768,50743.77512160001 2025-09-06,08:38:02.000,249,11018596,-795,0,1757147881,15201.352781919988,73.96151583000028,50743.740186 2025-09-06,08:38:03.000,249,11018727,-795,0,1757147882,15201.386463469993,73.77823845000239,50743.69127616 2025-09-06,08:38:04.000,249,11018643,-795,0,1757147883,15201.292155130002,73.91922105000413,50743.85197992001 2025-09-06,08:38:05.000,249,11018659,-795,0,1757147884,15201.319100369998,74.06020364999858,50743.78909584 2025-09-06,08:38:06.000,249,11018435,-795,0,1757147885,15201.312364060002,73.93331931000284,50743.76813448 2025-09-06,08:38:07.000,249,11018720,-795,0,1757147886,15201.265209889993,74.07430191000458,50743.80307008001 2025-09-06,08:38:08.000,249,11018868,-795,0,1757147887,15201.211319410002,74.01790887000243,50743.642366320004 2025-09-06,08:38:09.000,249,11018667,-795,0,1757147888,15201.399936089998,74.13069494999945,50743.88691552 2025-09-06,08:38:10.000,249,11018688,-795,0,1757147889,15201.386463469993,74.18003886000224,50743.80307008001 2025-09-06,08:38:11.000,249,11018857,-795,0,1757147890,15201.312364060002,74.22938276999776,50743.75416024001 2025-09-06,08:38:12.000,249,11018906,-795,0,1757147891,15201.366254539993,74.38446362999821,50743.94979960001 2025-09-06,08:38:13.000,249,11018754,-795,0,1757147892,15201.332572990003,74.21528450999904,50743.80307008001 2025-09-06,08:38:14.000,249,11018749,-795,0,1757147893,15201.245000959992,74.15889147000416,50743.977748080004 2025-09-06,08:38:15.000,249,11018902,-795,0,1757147894,15201.339309299998,74.2857758099999,50744.01967080001 2025-09-06,08:38:16.000,249,11018817,-795,0,1757147895,15201.137219999997,74.24348103000375,50743.96377384 2025-09-06,08:38:17.000,249,11018764,-795,0,1757147896,15201.123747379992,74.31397233000462,50743.90787688 2025-09-06,08:38:18.000,249,11018389,-795,0,1757147897,15201.197846789997,74.31397233000462,50743.879928400005 2025-09-06,08:38:19.000,249,11018726,-795,0,1757147898,15201.197846789997,74.27872668000055,50743.87294128001 2025-09-06,08:38:20.000,249,11018735,-795,0,1757147899,15201.103538449992,74.44085667000036,50743.90088976001 2025-09-06,08:38:21.000,249,11018738,-795,0,1757147900,15200.975548559996,74.6805270900004,50743.9847352 2025-09-06,08:38:22.000,249,11018942,-795,0,1757147901,15200.881240219991,74.6452814400036,50744.06159352 2025-09-06,08:38:23.000,249,11018856,-795,0,1757147902,15201.090065830002,74.9272466399998,50744.01967080001 2025-09-06,08:38:24.000,249,11018873,-795,0,1757147903,15200.935130699996,74.77216577999934,50744.08954200001 2025-09-06,08:38:25.000,249,11018966,-795,0,1757147904,15200.813877119996,74.65937970000232,50744.22229728 2025-09-06,08:38:26.000,249,11018990,-795,0,1757147905,15200.894712839996,74.84265708000021,50744.18736168001 2025-09-06,08:38:27.000,249,11018767,-795,0,1757147906,15200.82734974,74.90609925000172,50744.00569656 2025-09-06,08:38:28.000,249,11018388,-795,0,1757147907,15200.88797653,74.82150969000213,50744.28518136001 2025-09-06,08:38:29.000,249,11018829,-795,0,1757147908,15200.88797653,74.96249229000387,50744.20133592 2025-09-06,08:38:30.000,249,11018929,-795,0,1757147909,15200.881240219991,75.01183619999938,50744.145438960004 2025-09-06,08:38:31.000,249,11018690,-795,0,1757147910,15200.995757489996,74.80036230000405,50744.047619280005 2025-09-06,08:38:32.000,249,11018710,-795,0,1757147911,15200.773459259995,75.01888532999874,50744.24325864 2025-09-06,08:38:33.000,249,11018796,-795,0,1757147912,15200.894712839996,74.99773794000066,50744.07556776 2025-09-06,08:38:34.000,249,11018632,-795,0,1757147913,15200.914921769996,74.97659055000258,50744.20832304001 2025-09-06,08:38:35.000,249,11018642,-795,0,1757147914,15201.056384279997,75.1387205400024,50744.20832304001 2025-09-06,08:38:36.000,249,11018721,-795,0,1757147915,15200.948603320001,75.28675227000349,50744.11749048001 2025-09-06,08:38:37.000,249,11018835,-795,0,1757147916,15200.90818546,75.17396618999919,50744.313129840004 2025-09-06,08:38:38.000,249,11018827,-795,0,1757147917,15200.881240219991,75.19511358000454,50744.1943488 2025-09-06,08:38:39.000,249,11018645,-795,0,1757147918,15200.982284869991,75.41363660999923,50744.2991556 2025-09-06,08:38:40.000,249,11018573,-795,0,1757147919,15201.022702729992,75.45593139000266,50744.27819424001 2025-09-06,08:38:41.000,249,11018701,-795,0,1757147920,15200.84755867,75.5475700800016,50744.2292844 2025-09-06,08:38:42.000,249,11018699,-795,0,1757147921,15200.80714081,75.50527529999817,50744.41793664 2025-09-06,08:38:43.000,249,11018698,-795,0,1757147922,15200.881240219991,75.5475700800016,50744.36203968 2025-09-06,08:38:44.000,249,11018551,-795,0,1757147923,15200.874503909996,75.5828157299984,50744.38998816 2025-09-06,08:38:45.000,249,11018544,-795,0,1757147924,15200.73977770999,75.61101225000311,50744.3690268 2025-09-06,08:38:46.000,249,11018559,-795,0,1757147925,15200.80714081,75.62511051000183,50744.48780784 2025-09-06,08:38:47.000,249,11018798,-795,0,1757147926,15200.78019556999,75.78019137000229,50744.27120712 2025-09-06,08:38:48.000,249,11018859,-795,0,1757147927,15200.71956877999,75.80133876000036,50744.334091200006 2025-09-06,08:38:49.000,249,11018527,-795,0,1757147928,15200.773459259995,75.83658441000443,50744.41094952 2025-09-06,08:38:50.000,249,11018641,-795,0,1757147929,15200.692623539995,75.78724050000164,50744.27120712 2025-09-06,08:38:51.000,249,11018909,-795,0,1757147930,15200.64546937,75.96346875000017,50744.46684648 2025-09-06,08:38:52.000,249,11018880,-795,0,1757147931,15200.68588723,75.87887919000059,50744.45985936 2025-09-06,08:38:53.000,249,11018463,-795,0,1757147932,15200.67915091999,75.86478093000187,50744.47383360001 2025-09-06,08:38:54.000,249,11018677,-795,0,1757147933,15200.56463365,76.0057635300036,50744.37601392001 2025-09-06,08:38:55.000,249,11018762,-795,0,1757147934,15200.70609616,75.95641962000082,50744.383001040005 2025-09-06,08:38:56.000,249,11019066,-795,0,1757147935,15200.58484258,75.9775670099989,50744.438898 2025-09-06,08:38:57.000,249,11018587,-795,0,1757147936,15200.64546937,76.0410091800004,50744.25723288001 2025-09-06,08:38:58.000,249,11018749,-795,0,1757147937,15200.591578889995,76.09740222000255,50744.54370480001 2025-09-06,08:38:59.000,249,11018828,-795,0,1757147938,15200.54442472,75.98461613999825,50744.648511600004 2025-09-06,08:39:00.000,249,11018687,-795,0,1757147939,15200.59831519999,76.05510743999912,50744.63453736 2025-09-06,08:39:01.000,249,11018660,-795,0,1757147940,15200.510743169994,76.13264786999935,50744.55767904 2025-09-06,08:39:02.000,249,11018356,-795,0,1757147941,15200.51747947999,76.34412177000195,50744.69742144 2025-09-06,08:39:03.000,249,11018515,-795,0,1757147942,15200.530952099994,76.28067960000044,50744.54370480001 2025-09-06,08:39:04.000,249,11018759,-795,0,1757147943,15200.369280659994,76.11854961000063,50744.669472960006 2025-09-06,08:39:05.000,249,11018682,-795,0,1757147944,15200.409698519994,76.12559873999999,50744.767292640005 2025-09-06,08:39:06.000,249,11018730,-795,0,1757147945,15200.43664375999,76.0057635300036,50744.60658888 2025-09-06,08:39:07.000,249,11018675,-795,0,1757147946,15200.342335419999,76.23838482000428,50744.8231896 2025-09-06,08:39:08.000,249,11018679,-795,0,1757147947,15200.349071729994,76.10445135000191,50744.61357600001 2025-09-06,08:39:09.000,249,11018840,-795,0,1757147948,15200.369280659994,76.16789352000342,50744.64152448001 2025-09-06,08:39:10.000,249,11018750,-795,0,1757147949,15200.281708629998,76.21018829999957,50744.8231896 2025-09-06,08:39:11.000,249,11018756,-795,0,1757147950,15200.470325309994,76.09035309000319,50744.6834472 2025-09-06,08:39:12.000,249,11018456,-795,0,1757147951,15200.382753279999,76.21723742999893,50744.73934416001 2025-09-06,08:39:13.000,249,11018587,-795,0,1757147952,15200.315390179989,76.3511709000013,50744.77427976 2025-09-06,08:39:14.000,249,11018941,-795,0,1757147953,15200.396225899989,76.30182698999852,50744.84415096 2025-09-06,08:39:15.000,249,11018832,-795,0,1757147954,15200.376016969989,76.30182698999852,50744.86511232 2025-09-06,08:39:16.000,249,11018844,-795,0,1757147955,15200.409698519994,76.30182698999852,50744.648511600004 2025-09-06,08:39:17.000,249,11019028,-795,0,1757147956,15200.362544349999,76.45690784999897,50744.648511600004 2025-09-06,08:39:18.000,249,11018827,-795,0,1757147957,15200.41643482999,76.47100610999769,50745.004854720006 2025-09-06,08:39:19.000,249,11018609,-795,0,1757147958,15200.369280659994,76.50625176000176,50744.74633128 2025-09-06,08:39:20.000,249,11018708,-795,0,1757147959,15200.301917559998,76.46395697999833,50744.80222824 2025-09-06,08:39:21.000,249,11018605,-795,0,1757147960,15200.328862799994,76.50625176000176,50744.87209944 2025-09-06,08:39:22.000,249,11018607,-795,0,1757147961,15200.315390179989,76.43576046000089,50744.85113808 2025-09-06,08:39:23.000,249,11018664,-795,0,1757147962,15200.315390179989,76.6472343600035,50744.78825400001 2025-09-06,08:39:24.000,249,11018541,-795,0,1757147963,15200.335599109989,76.66133262000221,50744.87209944 2025-09-06,08:39:25.000,249,11018633,-795,0,1757147964,15200.349071729994,76.54149740999856,50744.816202480004 2025-09-06,08:39:26.000,249,11018616,-795,0,1757147965,15200.396225899989,76.70362739999837,50744.76030552001 2025-09-06,08:39:27.000,249,11018723,-795,0,1757147966,15200.322126489998,76.83756087000074,50744.62056312001 2025-09-06,08:39:28.000,249,11018687,-795,0,1757147967,15200.429907449994,77.02083824999863,50744.669472960006 2025-09-06,08:39:29.000,249,11018793,-795,0,1757147968,15200.47706161999,76.9432978199984,50744.59261464001 2025-09-06,08:39:30.000,249,11018609,-795,0,1757147969,15200.349071729994,76.9926417300012,50744.781266879996 2025-09-06,08:39:31.000,249,11018704,-795,0,1757147970,15200.362544349999,76.97854347000248,50744.77427976 2025-09-06,08:39:32.000,249,11018687,-795,0,1757147971,15200.423171139999,76.97854347000248,50744.61357600001 2025-09-06,08:39:33.000,249,11018583,-795,0,1757147972,15200.490534239994,76.8093643500033,50744.77427976 2025-09-06,08:39:34.000,249,11018879,-795,0,1757147973,15200.470325309994,76.9573960800044,50744.83017672001 2025-09-06,08:39:35.000,249,11018829,-795,0,1757147974,15200.41643482999,76.8446100000001,50744.67646008 2025-09-06,08:39:36.000,249,11018496,-795,0,1757147975,15200.443380069999,77.11952607000421,50744.77427976 2025-09-06,08:39:37.000,249,11018584,-795,0,1757147976,15200.48379793,77.04198564000399,50744.6834472 2025-09-06,08:39:38.000,249,11018565,-795,0,1757147977,15200.55789733999,77.0913295499995,50744.781266879996 2025-09-06,08:39:39.000,249,11018686,-795,0,1757147978,15200.551161029995,77.26050866999867,50744.80222824 2025-09-06,08:39:40.000,249,11018492,-795,0,1757147979,15200.52421579,77.17591910999909,50744.669472960006 2025-09-06,08:39:41.000,249,11018791,-795,0,1757147980,15200.571369959995,77.16886997999973,50744.64152448001 2025-09-06,08:39:42.000,249,11018673,-795,0,1757147981,15200.611787819995,77.26755779999803,50744.73235704 2025-09-06,08:39:43.000,249,11018721,-795,0,1757147982,15200.6656783,77.32395084000018,50744.63453736 2025-09-06,08:39:44.000,249,11018711,-795,0,1757147983,15200.470325309994,77.3380490999989,50744.6834472 2025-09-06,08:39:45.000,249,11018721,-795,0,1757147984,15200.47706161999,77.4508351800032,50744.77427976 2025-09-06,08:39:46.000,249,11018620,-795,0,1757147985,15200.70609616,77.5142773500047,50744.90004792 2025-09-06,08:39:47.000,249,11018478,-795,0,1757147986,15200.54442472,77.40854039999977,50744.599601760005 2025-09-06,08:39:48.000,249,11018893,-795,0,1757147987,15200.712832469995,77.54247387000214,50744.65549872 2025-09-06,08:39:49.000,249,11018789,-795,0,1757147988,15200.591578889995,77.35214736000489,50744.91402216 2025-09-06,08:39:50.000,249,11018623,-795,0,1757147989,15200.692623539995,77.81034080999962,50744.87908656001 2025-09-06,08:39:51.000,249,11018826,-795,0,1757147990,15200.753250329995,77.50017908999871,50744.816202480004 2025-09-06,08:39:52.000,249,11018613,-795,0,1757147991,15200.78693188,77.69050560000323,50744.78825400001 2025-09-06,08:39:53.000,249,11018694,-795,0,1757147992,15200.72630509,77.71870212000067,50744.77427976 2025-09-06,08:39:54.000,249,11018596,-795,0,1757147993,15200.64546937,77.8949303699992,50744.85812520001 2025-09-06,08:39:55.000,249,11018629,-795,0,1757147994,15200.854294979996,77.8596847200024,50744.80222824 2025-09-06,08:39:56.000,249,11018507,-795,0,1757147995,15200.834086049996,77.81034080999962,50744.96991912 2025-09-06,08:39:57.000,249,11018868,-795,0,1757147996,15200.672414609995,77.95132341000135,50744.76030552001 2025-09-06,08:39:58.000,249,11018549,-795,0,1757147997,15200.901449149991,77.82443906999833,50744.83017672001 2025-09-06,08:39:59.000,249,11018887,-795,0,1757147998,15200.73977770999,77.99361819000478,50744.76030552001 2025-09-06,08:40:00.000,249,11018379,-795,0,1757147999,15200.948603320001,78.05706035999901,50744.80222824 2025-09-06,08:40:01.000,249,11018323,-795,0,1757148000,15200.80714081,77.88083211000048,50744.94197064 2025-09-06,08:40:02.000,249,11018992,-795,0,1757148001,15200.80714081,77.8314881999977,50744.983893360004 2025-09-06,08:40:03.000,249,11018697,-795,0,1757148002,15200.854294979996,78.1557481800046,50744.74633128 2025-09-06,08:40:04.000,249,11018819,-795,0,1757148003,15200.753250329995,77.97951992999879,50744.84415096 2025-09-06,08:40:05.000,249,11018738,-795,0,1757148004,15200.78693188,78.05706035999901,50744.837163840006 2025-09-06,08:40:06.000,249,11018729,-795,0,1757148005,15200.834086049996,78.0429621000003,50745.03979032 2025-09-06,08:40:07.000,249,11018961,-795,0,1757148006,15200.70609616,77.91607776000455,50744.64152448001 2025-09-06,08:40:08.000,249,11018800,-795,0,1757148007,15200.82734974,78.11345340000116,50744.80921536001 2025-09-06,08:40:09.000,249,11018521,-795,0,1757148008,15200.78693188,78.1064042700018,50744.87209944 2025-09-06,08:40:10.000,249,11018821,-795,0,1757148009,15200.80040449999,78.22623947999818,50744.90703504001 2025-09-06,08:40:11.000,249,11018376,-795,0,1757148010,15200.80040449999,77.98656905999815,50744.962932 2025-09-06,08:40:12.000,249,11018428,-795,0,1757148011,15200.948603320001,78.06410948999837,50744.934983520005 2025-09-06,08:40:13.000,249,11019034,-795,0,1757148012,15200.753250329995,78.20509209000011,50744.85113808 2025-09-06,08:40:14.000,249,11018459,-795,0,1757148013,15200.78019556999,78.14869904999796,50744.983893360004 2025-09-06,08:40:15.000,249,11018729,-795,0,1757148014,15200.69935984999,78.1416499199986,50745.03979032 2025-09-06,08:40:16.000,249,11018404,-795,0,1757148015,15200.65894198999,78.3178781700044,50744.934983520005 2025-09-06,08:40:17.000,249,11018781,-795,0,1757148016,15200.75998663999,78.30377990999841,50744.91402216 2025-09-06,08:40:18.000,249,11018691,-795,0,1757148017,15200.65894198999,78.38132033999864,50745.13062288 2025-09-06,08:40:19.000,249,11018505,-795,0,1757148018,15200.72630509,78.33197643000312,50745.102674400005 2025-09-06,08:40:20.000,249,11018801,-795,0,1757148019,15200.61852412999,78.28263252000033,50745.08171304 2025-09-06,08:40:21.000,249,11018715,-795,0,1757148020,15200.64546937,78.40246773000399,50745.16555848001 2025-09-06,08:40:22.000,249,11018752,-795,0,1757148021,15200.490534239994,78.57869598000252,50745.13761 2025-09-06,08:40:23.000,249,11018745,-795,0,1757148022,15200.48379793,78.49410642000294,50745.172545600006 2025-09-06,08:40:24.000,249,11018821,-795,0,1757148023,15200.402962209999,78.53640119999909,50745.17953272 2025-09-06,08:40:25.000,249,11018952,-795,0,1757148024,15200.389489589994,78.4518116399995,50745.06075168 2025-09-06,08:40:26.000,249,11018611,-795,0,1757148025,15200.369280659994,78.39541860000463,50745.18651984 2025-09-06,08:40:27.000,249,11018616,-795,0,1757148026,15200.234554459988,78.71967858000426,50745.116648639996 2025-09-06,08:40:28.000,249,11018657,-795,0,1757148027,15200.322126489998,78.55754859000444,50745.13761 2025-09-06,08:40:29.000,249,11018464,-795,0,1757148028,15200.254763389989,78.53640119999909,50744.934983520005 2025-09-06,08:40:30.000,249,11018639,-795,0,1757148029,15200.308653869994,78.62099075999868,50745.15857136 2025-09-06,08:40:31.000,249,11018682,-795,0,1757148030,15200.274972319989,78.62803988999804,50745.30530088 2025-09-06,08:40:32.000,249,11018687,-795,0,1757148031,15200.268236009993,78.70558031999826,50745.0328032 2025-09-06,08:40:33.000,249,11018547,-795,0,1757148032,15200.160455049998,78.57869598000252,50745.2074812 2025-09-06,08:40:34.000,249,11018591,-795,0,1757148033,15200.180663979998,78.44476251000015,50745.06075168 2025-09-06,08:40:35.000,249,11018989,-795,0,1757148034,15200.126773499993,78.55754859000444,50745.08171304 2025-09-06,08:40:36.000,249,11018659,-795,0,1757148035,15200.066146709993,78.44476251000015,50745.24940392 2025-09-06,08:40:37.000,249,11018864,-795,0,1757148036,15200.045937779993,78.50820468000165,50745.053764560005 2025-09-06,08:40:38.000,249,11018608,-795,0,1757148037,15200.099828259998,78.64918728000339,50745.151584240004 2025-09-06,08:40:39.000,249,11018543,-795,0,1757148038,15200.025728849992,78.5645977200038,50745.13062288 2025-09-06,08:40:40.000,249,11018808,-795,0,1757148039,15200.086355639993,78.48705729000358,50745.319275120004 2025-09-06,08:40:41.000,249,11018697,-795,0,1757148040,15199.911211580002,78.388369469998,50745.22844256 2025-09-06,08:40:42.000,249,11018797,-795,0,1757148041,15199.850584790001,78.43066425000143,50745.39613344 2025-09-06,08:40:43.000,249,11018489,-795,0,1757148042,15199.924684199992,78.32492730000376,50745.29132664001 2025-09-06,08:40:44.000,249,11018846,-795,0,1757148043,15199.789958000001,78.14869904999796,50745.31228800001 2025-09-06,08:40:45.000,249,11018837,-795,0,1757148044,15199.641759179991,78.388369469998,50745.37517208 2025-09-06,08:40:46.000,249,11018988,-795,0,1757148045,15199.655231799996,78.5011555500023,50745.18651984 2025-09-06,08:40:47.000,249,11018522,-795,0,1757148046,15199.614813939996,78.37427120999928,50745.116648639996 2025-09-06,08:40:48.000,249,11018698,-795,0,1757148047,15199.695649659996,78.38132033999864,50745.22844256 2025-09-06,08:40:49.000,249,11018709,-795,0,1757148048,15199.614813939996,78.42361512000207,50745.116648639996 2025-09-06,08:40:50.000,249,11018669,-795,0,1757148049,15199.50029666999,78.38132033999864,50745.15857136 2025-09-06,08:40:51.000,249,11018947,-795,0,1757148050,15199.60807763,78.08525688000373,50745.14459712001 2025-09-06,08:40:52.000,249,11018872,-795,0,1757148051,15199.513769289995,78.17689557000267,50745.284339519996 2025-09-06,08:40:53.000,249,11018882,-795,0,1757148052,15199.614813939996,78.1064042700018,50745.24241680001 2025-09-06,08:40:54.000,249,11018613,-795,0,1757148053,15199.48008773999,77.98656905999815,50745.13761 2025-09-06,08:40:55.000,249,11018692,-795,0,1757148054,15199.554187149995,78.02886384000158,50745.29132664001 2025-09-06,08:40:56.000,249,11018669,-795,0,1757148055,15199.453142499995,77.8596847200024,50745.33324936001 2025-09-06,08:40:57.000,249,11018547,-795,0,1757148056,15199.42619726,77.66935820999788,50745.01184184 2025-09-06,08:40:58.000,249,11018682,-795,0,1757148057,15199.473351429995,77.59181777999765,50745.172545600006 2025-09-06,08:40:59.000,249,11018861,-795,0,1757148058,15199.412724639995,77.43673692000448,50745.13761 2025-09-06,08:41:00.000,249,11018611,-795,0,1757148059,15199.32515261,77.4014912700004,50745.08870016 2025-09-06,08:41:01.000,249,11018692,-795,0,1757148060,15199.40598833,77.42263865999848,50745.09568728001 2025-09-06,08:41:02.000,249,11018790,-795,0,1757148061,15199.33862522999,77.08428042000014,50745.22844256 2025-09-06,08:41:03.000,249,11018838,-795,0,1757148062,15199.30494368,76.9926417300012,50744.99786760001 2025-09-06,08:41:04.000,249,11018600,-795,0,1757148063,15199.28473475,76.96444521000376,50745.172545600006 2025-09-06,08:41:05.000,249,11018532,-795,0,1757148064,15199.34536154,76.9432978199984,50744.948957759996 2025-09-06,08:41:06.000,249,11018688,-795,0,1757148065,15199.3857794,76.62608696999814,50745.13761 2025-09-06,08:41:07.000,249,11018625,-795,0,1757148066,15199.31841629999,76.71772566000436,50745.14459712001 2025-09-06,08:41:08.000,249,11018703,-795,0,1757148067,15199.3857794,76.55559567000455,50744.85812520001 2025-09-06,08:41:09.000,249,11018770,-795,0,1757148068,15199.46661512,76.52035002000048,50745.172545600006 2025-09-06,08:41:10.000,249,11018485,-795,0,1757148069,15199.48008773999,76.41461307000282,50745.08171304 2025-09-06,08:41:11.000,249,11018771,-795,0,1757148070,15199.30494368,76.30887611999788,50744.95594488001 2025-09-06,08:41:12.000,249,11018690,-795,0,1757148071,15199.54745084,76.36526916000003,50745.151584240004 2025-09-06,08:41:13.000,249,11018611,-795,0,1757148072,15199.60134131999,76.09740222000255,50744.92799640001 2025-09-06,08:41:14.000,249,11018857,-795,0,1757148073,15199.533978219995,76.23133568999765,50744.983893360004 2025-09-06,08:41:15.000,249,11019014,-795,0,1757148074,15199.60807763,76.1890409100015,50745.08870016 2025-09-06,08:41:16.000,249,11018535,-795,0,1757148075,15199.655231799996,76.30887611999788,50745.12363576001 2025-09-06,08:41:17.000,249,11018982,-795,0,1757148076,15199.742803829991,76.1396969999987,50744.92799640001 2025-09-06,08:41:18.000,249,11018727,-795,0,1757148077,15199.675440729996,76.24543395000364,50744.99786760001 2025-09-06,08:41:19.000,249,11018779,-795,0,1757148078,15199.614813939996,76.18199178000214,50744.886073680005 2025-09-06,08:41:20.000,249,11018798,-795,0,1757148079,15199.655231799996,76.44280959000025,50744.886073680005 2025-09-06,08:41:21.000,249,11018646,-795,0,1757148080,15199.675440729996,76.1890409100015,50744.79524112 2025-09-06,08:41:22.000,249,11018390,-795,0,1757148081,15199.64849549,76.64018523000414,50744.87209944 2025-09-06,08:41:23.000,249,11018652,-795,0,1757148082,15199.513769289995,76.8446100000001,50745.01184184 2025-09-06,08:41:24.000,249,11018669,-795,0,1757148083,15199.742803829991,76.83756087000074,50744.74633128 2025-09-06,08:41:25.000,249,11018659,-795,0,1757148084,15199.62828656,77.10542780999822,50744.77427976 2025-09-06,08:41:26.000,249,11018932,-795,0,1757148085,15199.60134131999,77.06313303000206,50744.781266879996 2025-09-06,08:41:27.000,249,11018755,-795,0,1757148086,15199.641759179991,77.11952607000421,50744.63453736 2025-09-06,08:41:28.000,249,11018675,-795,0,1757148087,15199.62828656,77.46493344000191,50744.8930608 2025-09-06,08:41:29.000,249,11018362,-795,0,1757148088,15199.70912228,77.40854039999977,50744.7533184 2025-09-06,08:41:30.000,249,11018531,-795,0,1757148089,15199.68891335,77.64116169000044,50744.767292640005 2025-09-06,08:41:31.000,249,11018704,-795,0,1757148090,15199.62828656,77.76804603000346,50744.66248584001 2025-09-06,08:41:32.000,249,11018391,-795,0,1757148091,15199.635022869996,77.95132341000135,50744.73235704 2025-09-06,08:41:33.000,249,11018757,-795,0,1757148092,15199.702385969991,78.24033774000418,50744.767292640005 2025-09-06,08:41:34.000,249,11018631,-795,0,1757148093,15199.722594899991,78.3531238200012,50744.64152448001 2025-09-06,08:41:35.000,249,11018720,-795,0,1757148094,15199.68891335,78.30377990999841,50744.8930608 2025-09-06,08:41:36.000,249,11018730,-795,0,1757148095,15199.830375860001,78.77607161999913,50744.74633128 2025-09-06,08:41:37.000,249,11018646,-795,0,1757148096,15199.884266339992,78.67033467000147,50744.431910880005 2025-09-06,08:41:38.000,249,11018672,-795,0,1757148097,15199.870793720002,78.74082597000233,50744.69043432001 2025-09-06,08:41:39.000,249,11018757,-795,0,1757148098,15200.005519919992,78.89590683000279,50744.59261464001 2025-09-06,08:41:40.000,249,11018899,-795,0,1757148099,15200.079619329998,78.88885770000343,50744.47383360001 2025-09-06,08:41:41.000,249,11018326,-795,0,1757148100,15199.917947889997,79.06508595000196,50744.56466616 2025-09-06,08:41:42.000,249,11018641,-795,0,1757148101,15200.241290769998,79.05098769000324,50744.45985936 2025-09-06,08:41:43.000,249,11018672,-795,0,1757148102,15200.180663979998,79.02279116999853,50744.73934416001 2025-09-06,08:41:44.000,249,11018850,-795,0,1757148103,15200.328862799994,79.06508595000196,50744.41094952 2025-09-06,08:41:45.000,249,11018418,-795,0,1757148104,15200.56463365,79.31180550000136,50744.52973056 2025-09-06,08:41:46.000,249,11018244,-795,0,1757148105,15200.362544349999,79.53737766000268,50744.62755024 2025-09-06,08:41:47.000,249,11018786,-795,0,1757148106,15200.409698519994,79.45983723000245,50744.32710408001 2025-09-06,08:41:48.000,249,11018715,-795,0,1757148107,15200.54442472,79.66426199999842,50744.57165328001 2025-09-06,08:41:49.000,249,11018455,-795,0,1757148108,15200.53768840999,79.77704808000271,50744.55767904 2025-09-06,08:41:50.000,249,11018884,-795,0,1757148109,15200.342335419999,79.87573590000102,50744.36203968 2025-09-06,08:41:51.000,249,11018616,-795,0,1757148110,15200.409698519994,79.88983415999974,50744.34107832 2025-09-06,08:41:52.000,249,11018250,-795,0,1757148111,15200.76672295,79.64311461000034,50744.45287224001 2025-09-06,08:41:53.000,249,11018536,-795,0,1757148112,15200.47706161999,79.94622720000189,50744.45985936 2025-09-06,08:41:54.000,249,11018563,-795,0,1757148113,15200.62526044,79.91803068000445,50744.37601392001 2025-09-06,08:41:55.000,249,11018764,-795,0,1757148114,15200.53768840999,79.7136059100012,50744.34107832 2025-09-06,08:41:56.000,249,11018685,-795,0,1757148115,15200.53768840999,79.91098154999781,50744.55767904 2025-09-06,08:41:57.000,249,11018496,-795,0,1757148116,15200.61852412999,79.80524460000015,50744.25723288001 2025-09-06,08:41:58.000,249,11018760,-795,0,1757148117,15200.692623539995,79.87573590000102,50744.18037456 2025-09-06,08:41:59.000,249,11018768,-795,0,1757148118,15200.69935984999,79.84753938000358,50744.28518136001 2025-09-06,08:42:00.000,249,11018710,-795,0,1757148119,15200.712832469995,79.91803068000445,50744.28518136001 2025-09-06,08:42:01.000,249,11019034,-795,0,1757148120,15200.692623539995,79.97442371999932,50744.313129840004 2025-09-06,08:42:02.000,249,11018802,-795,0,1757148121,15200.591578889995,79.93917807000253,50744.145438960004 2025-09-06,08:42:03.000,249,11018507,-795,0,1757148122,15200.443380069999,80.05196414999955,50744.27120712 2025-09-06,08:42:04.000,249,11018418,-795,0,1757148123,15200.69935984999,80.09425893000298,50744.41793664 2025-09-06,08:42:05.000,249,11018537,-795,0,1757148124,15200.591578889995,80.1717993600032,50744.24325864 2025-09-06,08:42:06.000,249,11018806,-795,0,1757148125,15200.551161029995,79.98147284999868,50744.334091200006 2025-09-06,08:42:07.000,249,11018495,-795,0,1757148126,15200.490534239994,79.86868677000166,50744.0546064 2025-09-06,08:42:08.000,249,11018544,-795,0,1757148127,15200.70609616,80.10130806000234,50744.25723288001 2025-09-06,08:42:09.000,249,11018651,-795,0,1757148128,15200.6656783,80.03081676000147,50744.30614272001 2025-09-06,08:42:10.000,249,11018703,-795,0,1757148129,15200.48379793,80.0731115400049,50744.29216848 2025-09-06,08:42:11.000,249,11018746,-795,0,1757148130,15200.652205679995,80.09425893000298,50744.27819424001 2025-09-06,08:42:12.000,249,11018586,-795,0,1757148131,15200.551161029995,79.98147284999868,50744.25723288001 2025-09-06,08:42:13.000,249,11018557,-795,0,1757148132,15200.62526044,80.12245545000042,50744.30614272001 2025-09-06,08:42:14.000,249,11018692,-795,0,1757148133,15200.49727054999,80.13655370999913,50744.03364504 2025-09-06,08:42:15.000,249,11018589,-795,0,1757148134,15200.510743169994,80.05901327999891,50744.46684648 2025-09-06,08:42:16.000,249,11018523,-795,0,1757148135,15200.43664375999,80.27753631000087,50744.17338744 2025-09-06,08:42:17.000,249,11018578,-795,0,1757148136,15200.396225899989,80.10130806000234,50744.13146472 2025-09-06,08:42:18.000,249,11018720,-795,0,1757148137,15200.281708629998,80.17884849000257,50744.32011696 2025-09-06,08:42:19.000,249,11018538,-795,0,1757148138,15200.241290769998,80.22114326999872,50744.11050336001 2025-09-06,08:42:20.000,249,11018566,-795,0,1757148139,15200.194136599988,80.18589762000192,50744.2991556 2025-09-06,08:42:21.000,249,11018600,-795,0,1757148140,15200.079619329998,80.3057328299983,50744.06858064001 2025-09-06,08:42:22.000,249,11018748,-795,0,1757148141,15200.066146709993,80.42556804000196,50744.35505256001 2025-09-06,08:42:23.000,249,11018756,-795,0,1757148142,15199.897738959997,80.34097848000238,50744.3690268 2025-09-06,08:42:24.000,249,11018862,-795,0,1757148143,15199.776485379996,80.50310847000219,50744.10351624 2025-09-06,08:42:25.000,249,11018606,-795,0,1757148144,15199.769749070001,80.46081368999876,50744.35505256001 2025-09-06,08:42:26.000,249,11018575,-795,0,1757148145,15199.729331210001,80.27048718000151,50744.11749048001 2025-09-06,08:42:27.000,249,11018764,-795,0,1757148146,15199.60134131999,80.3057328299983,50744.23627152001 2025-09-06,08:42:28.000,249,11018621,-795,0,1757148147,15199.614813939996,80.22819239999808,50744.20832304001 2025-09-06,08:42:29.000,249,11018782,-795,0,1757148148,15199.5878687,80.18589762000192,50744.25024576 2025-09-06,08:42:30.000,249,11018963,-795,0,1757148149,15199.473351429995,80.1717993600032,50744.313129840004 2025-09-06,08:42:31.000,249,11019000,-795,0,1757148150,15199.311679989994,80.06606240999827,50744.166400320006 2025-09-06,08:42:32.000,249,11018621,-795,0,1757148151,15199.352097849995,80.1083571900017,50744.29216848 2025-09-06,08:42:33.000,249,11018706,-795,0,1757148152,15199.143272239999,80.05196414999955,50744.313129840004 2025-09-06,08:42:34.000,249,11018467,-795,0,1757148153,15199.170217479994,79.88278503000038,50744.35505256001 2025-09-06,08:42:35.000,249,11018687,-795,0,1757148154,15199.136535929989,80.08720980000362,50744.40396240001 2025-09-06,08:42:36.000,249,11018584,-795,0,1757148155,15199.028754969993,80.0096693700034,50744.32710408001 2025-09-06,08:42:37.000,249,11018695,-795,0,1757148156,15198.887292459993,79.98852197999804,50744.096529120005 2025-09-06,08:42:38.000,249,11018619,-795,0,1757148157,15198.826665669993,80.0096693700034,50744.1943488 2025-09-06,08:42:39.000,249,11018875,-795,0,1757148158,15198.813193050002,80.15065196999785,50744.23627152001 2025-09-06,08:42:40.000,249,11018858,-795,0,1757148159,15198.638048989997,80.13655370999913,50744.17338744 2025-09-06,08:42:41.000,249,11018737,-795,0,1757148160,15198.584158509992,80.12245545000042,50744.264220000005 2025-09-06,08:42:42.000,249,11018413,-795,0,1757148161,15198.435959689996,80.21409413999936,50744.166400320006 2025-09-06,08:42:43.000,249,11018950,-795,0,1757148162,15198.415750759996,80.37622412999917,50744.13146472 2025-09-06,08:42:44.000,249,11018882,-795,0,1757148163,15198.294497179995,80.36917499999981,50744.18736168001 2025-09-06,08:42:45.000,249,11018986,-795,0,1757148164,15198.193452529995,80.23524153000471,50744.1244776 2025-09-06,08:42:46.000,249,11018595,-795,0,1757148165,15198.11935311999,80.41146978000324,50744.00569656 2025-09-06,08:42:47.000,249,11018705,-795,0,1757148166,15198.132825739995,80.46786281999812,50744.01268368 2025-09-06,08:42:48.000,249,11018934,-715,0,1757148167,15198.06546264,80.25638892000279,50744.11749048001 2025-09-06,08:42:49.000,249,11018981,-795,0,1757148168,15198.06546264,80.4185189100026,50744.15242608 2025-09-06,08:42:50.000,249,11018579,-795,0,1757148169,15198.03851739999,80.29868369999895,50744.145438960004 2025-09-06,08:42:51.000,249,11018639,-795,0,1757148170,15197.917263819989,80.37622412999917,50744.01268368 2025-09-06,08:42:52.000,249,11018649,-795,0,1757148171,15198.03851739999,80.17884849000257,50744.1244776 2025-09-06,08:42:53.000,249,11018682,-795,0,1757148172,15198.1058805,80.25638892000279,50744.06858064001 2025-09-06,08:42:54.000,249,11018560,-795,0,1757148173,15198.092407879994,80.25638892000279,50743.85197992001 2025-09-06,08:42:55.000,249,11018499,-795,0,1757148174,15198.173243599995,80.3550767400011,50743.94281248001 2025-09-06,08:42:56.000,249,11018639,-795,0,1757148175,15198.004835849999,80.29163456999959,50743.879928400005 2025-09-06,08:42:57.000,249,11018766,-795,0,1757148176,15197.930736439994,80.12245545000042,50743.96377384 2025-09-06,08:42:58.000,249,11018747,-795,0,1757148177,15198.025044779999,80.08016067000426,50743.94281248001 2025-09-06,08:42:59.000,249,11018547,-795,0,1757148178,15198.025044779999,80.19999588000064,50743.95678672 2025-09-06,08:43:00.000,249,11018848,-795,0,1757148179,15197.984626919999,80.13655370999913,50743.663327680006 2025-09-06,08:43:01.000,249,11018651,-795,0,1757148180,15197.870109649994,80.13655370999913,50743.80307008001 2025-09-06,08:43:02.000,249,11018795,-795,0,1757148181,15197.748856069993,80.0096693700034,50743.72621176 2025-09-06,08:43:03.000,249,11018686,-795,0,1757148182,15197.796010239988,80.03786589000083,50743.77512160001 2025-09-06,08:43:04.000,249,11018874,-795,0,1757148183,15197.950945369994,80.1717993600032,50743.85896704 2025-09-06,08:43:05.000,249,11018713,-795,0,1757148184,15197.620866179997,80.1436028399985,50743.97076096001 2025-09-06,08:43:06.000,249,11018727,-795,0,1757148185,15197.708438209993,80.24229066000407,50743.642366320004 2025-09-06,08:43:07.000,249,11018715,-795,0,1757148186,15197.647811419993,80.23524153000471,50743.63537920001 2025-09-06,08:43:08.000,249,11018902,-795,0,1757148187,15197.614129870002,80.32688022000366,50743.6703148 2025-09-06,08:43:09.000,249,11018579,-795,0,1757148188,15197.580448319997,80.32688022000366,50743.69127616 2025-09-06,08:43:10.000,249,11018567,-795,0,1757148189,15197.506348909992,80.46081368999876,50743.642366320004 2025-09-06,08:43:11.000,249,11018676,-795,0,1757148190,15197.385095329992,80.5665506400037,50743.614417840006 2025-09-06,08:43:12.000,249,11018528,-795,0,1757148191,15197.540030459997,80.73572976000287,50743.55852088 2025-09-06,08:43:13.000,249,11018849,-795,0,1757148192,15197.438985809997,80.77097540999966,50743.55852088 2025-09-06,08:43:14.000,249,11018455,-795,0,1757148193,15197.418776879997,80.79917193000438,50743.614417840006 2025-09-06,08:43:15.000,249,11018585,-795,0,1757148194,15197.405304259992,80.90490888000204,50743.5305724 2025-09-06,08:43:16.000,249,11018749,-795,0,1757148195,15197.317732229996,81.03179321999778,50743.51659816001 2025-09-06,08:43:17.000,249,11018505,-795,0,1757148196,15197.371622710001,81.07408800000121,50743.4607012 2025-09-06,08:43:18.000,249,11018610,-795,0,1757148197,15197.304259609991,81.28556190000381,50743.4607012 2025-09-06,08:43:19.000,249,11018716,-795,0,1757148198,15197.364886399992,81.55342884000129,50743.446726960006 2025-09-06,08:43:20.000,249,11018651,-795,0,1757148199,15197.310995920001,81.63801840000087,50743.62839208 2025-09-06,08:43:21.000,249,11018825,-795,0,1757148200,15197.304259609991,81.69441144000302,50743.36986864001 2025-09-06,08:43:22.000,249,11018562,-795,0,1757148201,15197.257105439996,81.60982188000344,50743.29301032 2025-09-06,08:43:23.000,249,11018359,-795,0,1757148202,15197.257105439996,81.83539404000476,50743.24410048 2025-09-06,08:43:24.000,249,11018643,-795,0,1757148203,15197.277314369996,81.82129577999876,50743.27204896001 2025-09-06,08:43:25.000,249,11018732,-795,0,1757148204,15197.223423889991,81.8142466499994,50743.258074720005 2025-09-06,08:43:26.000,249,11018388,-795,0,1757148205,15197.156060789996,82.16670315000374,50743.36986864001 2025-09-06,08:43:27.000,249,11018829,-795,0,1757148206,15197.10217030999,82.04686794000008,50743.279036080006 2025-09-06,08:43:28.000,249,11018653,-795,0,1757148207,15197.135851859995,81.74375534999854,50743.04846112 2025-09-06,08:43:29.000,249,11018485,-795,0,1757148208,15197.02133458999,82.00457316000393,50743.16724216 2025-09-06,08:43:30.000,249,11018654,-795,0,1757148209,15196.953971489995,81.87063969000155,50743.36288152 2025-09-06,08:43:31.000,249,11018657,-795,0,1757148210,15196.98765304,82.01162229000329,50743.593456480005 2025-09-06,08:43:32.000,249,11018849,-795,0,1757148211,15197.04827983,82.025720550002,50743.31397168 2025-09-06,08:43:33.000,249,11018414,-795,0,1757148212,15197.14258816999,81.84949230000348,50743.38384288 2025-09-06,08:43:34.000,249,11018258,-795,0,1757148213,15197.10217030999,81.91998360000434,50743.160255040006 2025-09-06,08:43:35.000,249,11019100,-795,0,1757148214,15196.88660839,81.7508044799979,50743.111345200006 2025-09-06,08:43:36.000,249,11018840,-795,0,1757148215,15196.94723518,81.53933058000257,50743.2860232 2025-09-06,08:43:37.000,249,11018512,-795,0,1757148216,15196.84619053,81.58162535999872,50743.24410048 2025-09-06,08:43:38.000,249,11018791,-795,0,1757148217,15196.893344699994,81.6168710100028,50743.1462808 2025-09-06,08:43:39.000,249,11018412,-795,0,1757148218,15196.77882742999,81.44064276000427,50743.111345200006 2025-09-06,08:43:40.000,249,11018682,-795,0,1757148219,15196.738409569989,81.33490580999933,50743.216152 2025-09-06,08:43:41.000,249,11018689,-795,0,1757148220,15196.637364919989,81.21507060000295,50743.12531944 2025-09-06,08:43:42.000,249,11018929,-795,0,1757148221,15196.684519089999,81.17277581999952,50743.33493304 2025-09-06,08:43:43.000,249,11018644,-795,0,1757148222,15196.468957169993,81.10228451999865,50743.090383840005 2025-09-06,08:43:44.000,249,11018557,-795,0,1757148223,15196.617155989989,80.80622106000374,50743.18820352 2025-09-06,08:43:45.000,249,11018612,-795,0,1757148224,15196.320758349997,80.86966322999797,50742.971602800004 2025-09-06,08:43:46.000,249,11018844,-795,0,1757148225,15196.186032149992,80.68638585000008,50743.22313912 2025-09-06,08:43:47.000,249,11018791,-795,0,1757148226,15196.091723810001,80.83441758000117,50742.922692960004 2025-09-06,08:43:48.000,249,11018525,-795,0,1757148227,15196.125405359991,80.5665506400037,50742.97858992 2025-09-06,08:43:49.000,249,11018606,-795,0,1757148228,15196.172559530001,80.54540324999834,50743.111345200006 2025-09-06,08:43:50.000,249,11018690,-795,0,1757148229,15196.098460119996,80.5665506400037,50743.15326792001 2025-09-06,08:43:51.000,249,11018516,-795,0,1757148230,15195.916579749995,80.53835411999898,50742.92968008 2025-09-06,08:43:52.000,249,11018690,-795,0,1757148231,15195.80206247999,80.36212587000045,50743.23711336 2025-09-06,08:43:53.000,249,11018518,-795,0,1757148232,15195.76838093,80.25638892000279,50743.26506184 2025-09-06,08:43:54.000,249,11019034,-795,0,1757148233,15195.633654729994,80.1717993600032,50743.02051264 2025-09-06,08:43:55.000,249,11018786,-795,0,1757148234,15195.512401149994,80.21409413999936,50743.04846112 2025-09-06,08:43:56.000,249,11018963,-795,0,1757148235,15195.606709489999,79.98852197999804,50743.12531944 2025-09-06,08:43:57.000,249,11018593,-795,0,1757148236,15195.451774359994,80.04491502000019,50743.15326792001 2025-09-06,08:43:58.000,249,11018631,-795,0,1757148237,15195.424829119998,79.748851559998,50743.1462808 2025-09-06,08:43:59.000,249,11018928,-795,0,1757148238,15195.290102919993,79.80524460000015,50743.06942248 2025-09-06,08:44:00.000,249,11018407,-795,0,1757148239,15195.330520779993,79.86868677000166,50743.23012624001 2025-09-06,08:44:01.000,249,11018681,-795,0,1757148240,15195.283366609998,79.60786896000354,50742.95064144 2025-09-06,08:44:02.000,249,11018615,-795,0,1757148241,15195.195794580002,79.68540939000377,50743.05544824 2025-09-06,08:44:03.000,249,11018769,-795,0,1757148242,15195.121695169997,79.50918113999796,50743.05544824 2025-09-06,08:44:04.000,249,11018836,-795,0,1757148243,15194.919605869996,79.47393549000117,50743.20217776001 2025-09-06,08:44:05.000,249,11018760,-795,0,1757148244,15194.926342179991,79.55852505000075,50743.16724216 2025-09-06,08:44:06.000,249,11018848,-795,0,1757148245,15194.872451700001,79.35410028000479,50743.111345200006 2025-09-06,08:44:07.000,249,11018693,-795,0,1757148246,15194.737725499996,79.41754244999902,50743.04846112 2025-09-06,08:44:08.000,249,11018756,-795,0,1757148247,15194.71078026,79.4034441900003,50743.0764096 2025-09-06,08:44:09.000,249,11018585,-795,0,1757148248,15194.56258143999,79.44573897000373,50742.971602800004 2025-09-06,08:44:10.000,249,11018745,-795,0,1757148249,15194.373964759994,79.37524767000286,50743.13230656001 2025-09-06,08:44:11.000,249,11018535,-795,0,1757148250,15194.495218339995,79.304756370002,50743.01352552001 2025-09-06,08:44:12.000,249,11018707,-795,0,1757148251,15194.326810589999,79.41049331999966,50742.97858992 2025-09-06,08:44:13.000,249,11018611,-795,0,1757148252,15194.353755829994,79.60786896000354,50742.922692960004 2025-09-06,08:44:14.000,249,11018749,-795,0,1757148253,15194.252711179994,79.43164070999774,50742.92968008 2025-09-06,08:44:15.000,249,11018821,-795,0,1757148254,15194.245974869998,79.60081983000418,50742.92968008 2025-09-06,08:44:16.000,249,11018789,-795,0,1757148255,15194.185348079998,79.63606548000098,50742.90871872 2025-09-06,08:44:17.000,249,11018860,-795,0,1757148256,15194.117984979988,79.74180242999864,50742.90871872 2025-09-06,08:44:18.000,249,11018313,-795,0,1757148257,15194.057358189988,79.81934285999887,50742.922692960004 2025-09-06,08:44:19.000,249,11018704,-795,0,1757148258,15193.956313540002,79.93212894000317,50742.85980888 2025-09-06,08:44:20.000,249,11018734,-795,0,1757148259,15193.909159369992,80.03786589000083,50742.93666720001 2025-09-06,08:44:21.000,249,11018635,-795,0,1757148260,15193.875477820002,80.08016067000426,50742.78993768 2025-09-06,08:44:22.000,249,11018516,-795,0,1757148261,15193.828323649992,80.10130806000234,50742.922692960004 2025-09-06,08:44:23.000,249,11018569,-795,0,1757148262,15193.673388520001,80.17884849000257,50742.72006648 2025-09-06,08:44:24.000,249,11018667,-795,0,1757148263,15193.760960549997,80.32688022000366,50742.74102784 2025-09-06,08:44:25.000,249,11018711,-795,0,1757148264,15193.720542689996,80.1436028399985,50742.86679600001 2025-09-06,08:44:26.000,249,11018299,-795,0,1757148265,15193.828323649992,80.21409413999936,50742.74102784 2025-09-06,08:44:27.000,249,11018667,-795,0,1757148266,15193.5925528,80.3198310900043,50742.58032408001 2025-09-06,08:44:28.000,249,11018370,-795,0,1757148267,15193.55213494,80.3550767400011,50742.62923392001 2025-09-06,08:44:29.000,249,11018797,-795,0,1757148268,15193.599289109996,80.43261717000132,50742.72705360001 2025-09-06,08:44:30.000,249,11018779,-795,0,1757148269,15193.43088136,80.32688022000366,50742.78993768 2025-09-06,08:44:31.000,249,11018621,-795,0,1757148270,15193.639706969996,80.37622412999917,50742.76897632001 2025-09-06,08:44:32.000,249,11018554,-795,0,1757148271,15193.397199809995,80.48901021000347,50742.60128544001 2025-09-06,08:44:33.000,249,11018728,-795,0,1757148272,15193.558871249996,80.46786281999812,50742.56634984 2025-09-06,08:44:34.000,249,11018631,-795,0,1757148273,15193.46456290999,80.41146978000324,50742.692118 2025-09-06,08:44:35.000,249,11018415,-795,0,1757148274,15193.44435397999,80.39032238999789,50742.65019528001 2025-09-06,08:44:36.000,249,11018611,-795,0,1757148275,15193.498244459995,80.36917499999981,50742.636221040004 2025-09-06,08:44:37.000,249,11018751,-795,0,1757148276,15193.336573019995,80.36212587000045,50742.55936272001 2025-09-06,08:44:38.000,249,11018659,-795,0,1757148277,15193.3904635,80.33392935000302,50742.73404072 2025-09-06,08:44:39.000,249,11018872,-795,0,1757148278,15193.397199809995,80.34802761000174,50742.42660744 2025-09-06,08:44:40.000,249,11018690,-795,0,1757148279,15193.38372718999,80.27753631000087,50742.47551728 2025-09-06,08:44:41.000,249,11018684,-795,0,1757148280,15193.32310039999,80.29868369999895,50742.440581680006 2025-09-06,08:44:42.000,249,11018605,-795,0,1757148281,15193.26247360999,80.00262024000403,50742.56634984 2025-09-06,08:44:43.000,249,11018939,-795,0,1757148282,15193.3904635,80.0096693700034,50742.48250440001 2025-09-06,08:44:44.000,249,11018792,-795,0,1757148283,15193.255737299995,80.18589762000192,50742.55936272001 2025-09-06,08:44:45.000,249,11018680,-795,0,1757148284,15193.033439069994,80.1436028399985,50742.419620320004 2025-09-06,08:44:46.000,249,11018990,-795,0,1757148285,15193.26247360999,79.99557111000468,50742.31481352001 2025-09-06,08:44:47.000,249,11018571,-795,0,1757148286,15193.134483719994,79.79114634000143,50742.251929440004 2025-09-06,08:44:48.000,249,11018425,-795,0,1757148287,15193.080593239989,79.78409721000207,50742.27987792 2025-09-06,08:44:49.000,249,11018633,-795,0,1757148288,15193.20184681999,79.62196722000226,50742.300839280004 2025-09-06,08:44:50.000,249,11018747,-795,0,1757148289,15193.215319439994,79.66426199999842,50742.16109688 2025-09-06,08:44:51.000,249,11018656,-795,0,1757148290,15193.060384309989,79.67836026000441,50742.22398096001 2025-09-06,08:44:52.000,249,11018811,-795,0,1757148291,15193.275946229995,79.55852505000075,50742.31481352001 2025-09-06,08:44:53.000,249,11018688,-795,0,1757148292,15193.100802169989,79.49508287999925,50742.49647864 2025-09-06,08:44:54.000,249,11018881,-795,0,1757148293,15193.114274789994,79.48803374999989,50742.25891656 2025-09-06,08:44:55.000,249,11018736,-795,0,1757148294,15193.134483719994,79.49508287999925,50742.18205824 2025-09-06,08:44:56.000,249,11018662,-795,0,1757148295,15193.094065859994,79.5021320099986,50742.25891656 2025-09-06,08:44:57.000,249,11018632,-795,0,1757148296,15193.026702759998,79.31885463000071,50742.154109760006 2025-09-06,08:44:58.000,249,11018485,-795,0,1757148297,15193.14122002999,79.10738072999811,50742.29385216001 2025-09-06,08:44:59.000,249,11018640,-795,0,1757148298,15193.060384309989,79.06508595000196,50742.02834160001 2025-09-06,08:45:00.000,249,11018625,-795,0,1757148299,15192.858295009988,79.21311768000305,50742.11218704 2025-09-06,08:45:01.000,249,11018959,-795,0,1757148300,15192.925658109998,78.92410335000022,50741.937509040006 2025-09-06,08:45:02.000,249,11018650,-795,0,1757148301,15192.945867039998,79.08623334000004,50742.370710480005 2025-09-06,08:45:03.000,249,11018358,-795,0,1757148302,15193.006493829998,78.88885770000343,50742.00738024001 2025-09-06,08:45:04.000,249,11018745,-795,0,1757148303,15192.777459290002,78.84656292,50742.154109760006 2025-09-06,08:45:05.000,249,11018421,-795,0,1757148304,15192.797668220002,78.86771030999807,50742.31481352001 2025-09-06,08:45:06.000,249,11018700,-795,0,1757148305,15192.703359879997,78.82541553000192,50742.133148400004 2025-09-06,08:45:07.000,249,11018644,-795,0,1757148306,15192.696623570002,78.48705729000358,50742.105199920006 2025-09-06,08:45:08.000,249,11018389,-795,0,1757148307,15192.703359879997,78.66328554000211,50742.21000672 2025-09-06,08:45:09.000,249,11018703,-795,0,1757148308,15192.534952130001,78.68443293000018,50742.21699384 2025-09-06,08:45:10.000,249,11018755,-795,0,1757148309,15192.427171169991,78.58574511000188,50742.02834160001 2025-09-06,08:45:11.000,249,11018708,-795,0,1757148310,15192.575369990001,78.52230294000037,50742.14013552 2025-09-06,08:45:12.000,249,11018919,-795,0,1757148311,15192.24529079999,78.48705729000358,50742.00039312 2025-09-06,08:45:13.000,249,11018564,-795,0,1757148312,15192.23181818,78.40951686000335,50742.01436736 2025-09-06,08:45:14.000,249,11018536,-795,0,1757148313,15192.278972349995,78.30377990999841,50742.04231584 2025-09-06,08:45:15.000,249,11018655,-795,0,1757148314,15192.18466400999,78.1064042700018,50742.035328720005 2025-09-06,08:45:16.000,249,11018678,-795,0,1757148315,15192.10382828999,78.13460078999924,50742.14712264001 2025-09-06,08:45:17.000,249,11018634,-795,0,1757148316,15192.036465189994,77.97247079999943,50742.23096808 2025-09-06,08:45:18.000,249,11019000,-795,0,1757148317,15192.00951995,77.97247079999943,50741.88161208 2025-09-06,08:45:19.000,249,11018409,-795,0,1757148318,15191.98257470999,78.06410948999837,50741.84667648 2025-09-06,08:45:20.000,249,11018568,-795,0,1757148319,15191.753540169993,77.86673385000176,50741.97244464 2025-09-06,08:45:21.000,249,11018732,-795,0,1757148320,15192.00278363999,77.76804603000346,50741.88161208 2025-09-06,08:45:22.000,249,11018977,-795,0,1757148321,15191.881530059989,77.93017602000327,50741.81174088001 2025-09-06,08:45:23.000,249,11018584,-795,0,1757148322,15191.834375889994,77.66935820999788,50741.97244464 2025-09-06,08:45:24.000,249,11018742,-795,0,1757148323,15191.96236577999,77.74689863999811,50742.02135448 2025-09-06,08:45:25.000,249,11018374,-795,0,1757148324,15191.90173898999,77.7962425500009,50741.797766640004 2025-09-06,08:45:26.000,249,11018868,-795,0,1757148325,15191.800694339989,77.74689863999811,50742.00039312 2025-09-06,08:45:27.000,249,11018722,-795,0,1757148326,15191.787221719998,77.81034080999962,50741.797766640004 2025-09-06,08:45:28.000,249,11018964,-795,0,1757148327,15192.02299256999,77.90902862999792,50741.867637840005 2025-09-06,08:45:29.000,249,11018944,-795,0,1757148328,15191.773749099993,77.62001430000237,50741.88859920001 2025-09-06,08:45:30.000,249,11018732,-795,0,1757148329,15191.767012789998,77.7962425500009,50741.84667648 2025-09-06,08:45:31.000,249,11018983,-795,0,1757148330,15191.753540169993,77.64116169000044,50741.6091144 2025-09-06,08:45:32.000,249,11018669,-795,0,1757148331,15191.888266369999,77.96542167000007,50741.70693408 2025-09-06,08:45:33.000,249,11018580,-795,0,1757148332,15191.605341349998,77.80329168000026,50741.72789544 2025-09-06,08:45:34.000,249,11018633,-795,0,1757148333,15191.733331239993,77.99361819000478,50741.90257344 2025-09-06,08:45:35.000,249,11018439,-795,0,1757148334,15191.659231829988,78.11345340000116,50741.72090832001 2025-09-06,08:45:36.000,249,11018690,-795,0,1757148335,15191.537978250002,77.75394777000474,50741.86065072001 2025-09-06,08:45:37.000,249,11018615,-795,0,1757148336,15191.490824079992,78.01476558000286,50741.73488256 2025-09-06,08:45:38.000,249,11018657,-795,0,1757148337,15191.558187180002,77.91607776000455,50741.602127280006 2025-09-06,08:45:39.000,249,11018772,-795,0,1757148338,15191.450406219992,78.0077164500035,50741.769818160006 2025-09-06,08:45:40.000,249,11018961,-795,0,1757148339,15191.403252049997,78.16984644000331,50741.532256080005 2025-09-06,08:45:41.000,249,11018712,-795,0,1757148340,15191.484087769997,77.94427428000199,50741.69295984001 2025-09-06,08:45:42.000,249,11018686,-795,0,1757148341,15191.585132419998,78.17689557000267,50741.5392432 2025-09-06,08:45:43.000,249,11018958,-795,0,1757148342,15191.329152639992,78.0077164500035,50741.748856800004 2025-09-06,08:45:44.000,249,11018721,-795,0,1757148343,15191.470615149992,77.93017602000327,50741.44142352 2025-09-06,08:45:45.000,249,11018716,-795,0,1757148344,15191.591868729993,78.02886384000158,50741.54623032 2025-09-06,08:45:46.000,249,11018395,-795,0,1757148345,15191.665968139998,78.08525688000373,50741.52526896001 2025-09-06,08:45:47.000,249,11018915,-795,0,1757148346,15191.470615149992,78.0429621000003,50741.3296296 2025-09-06,08:45:48.000,249,11018843,-795,0,1757148347,15191.591868729993,78.09230601000309,50741.50430760001 2025-09-06,08:45:49.000,249,11018779,-795,0,1757148348,15191.706385999998,78.02886384000158,50741.82571512 2025-09-06,08:45:50.000,249,11018967,-755,0,1757148349,15191.719858619988,78.20509209000011,50741.532256080005 2025-09-06,08:45:51.000,249,11018610,-795,0,1757148350,15191.632286589993,78.17689557000267,50741.42744928001 2025-09-06,08:45:52.000,249,11018761,-795,0,1757148351,15191.706385999998,78.37427120999928,50741.56020456 2025-09-06,08:45:53.000,249,11018608,-795,0,1757148352,15191.618813970003,78.4518116399995,50741.64405000001 2025-09-06,08:45:54.000,249,11018960,-795,0,1757148353,15191.753540169993,78.52935206999973,50741.63706288 2025-09-06,08:45:55.000,249,11018684,-795,0,1757148354,15191.652495519993,78.7126294500049,50741.34360384 2025-09-06,08:45:56.000,249,11018643,-795,0,1757148355,15191.773749099993,78.74082597000233,50741.32264248 2025-09-06,08:45:57.000,249,11018733,-795,0,1757148356,15191.740067549988,78.8113172700032,50741.32264248 2025-09-06,08:45:58.000,249,11018690,-795,0,1757148357,15191.868057439999,78.99459465000109,50741.315655360006 2025-09-06,08:45:59.000,249,11018461,-795,0,1757148358,15191.847848509999,79.14262638000218,50741.49732048 2025-09-06,08:46:00.000,249,11018624,-795,0,1757148359,15191.98257470999,79.20606855000369,50741.44841064 2025-09-06,08:46:01.000,249,11018648,-795,0,1757148360,15192.02299256999,79.36114941000415,50741.3296296 2025-09-06,08:46:02.000,249,11018659,-795,0,1757148361,15191.908475299999,79.42459157999838,50741.34360384 2025-09-06,08:46:03.000,249,11018620,-795,0,1757148362,15191.92194791999,79.2554124599992,50741.00123496001 2025-09-06,08:46:04.000,249,11018757,-795,0,1757148363,15192.06341042999,79.19901942000433,50741.434436400006 2025-09-06,08:46:05.000,249,11018904,-795,0,1757148364,15191.975838399994,79.24131420000049,50741.42046216 2025-09-06,08:46:06.000,249,11018742,-795,0,1757148365,15191.854584819994,79.24836332999985,50741.35757808001 2025-09-06,08:46:07.000,249,11018694,-795,0,1757148366,15191.955629469994,79.19901942000433,50741.18290008 2025-09-06,08:46:08.000,249,11018756,-795,0,1757148367,15192.02972888,79.10738072999811,50741.18290008 2025-09-06,08:46:09.000,249,11018679,-795,0,1757148368,15192.16445507999,79.16377377000026,50741.294694000004 2025-09-06,08:46:10.000,249,11018493,-795,0,1757148369,15192.14424614999,79.29065811000328,50741.18290008 2025-09-06,08:46:11.000,249,11018933,-795,0,1757148370,15192.10382828999,79.29770724000264,50741.3296296 2025-09-06,08:46:12.000,249,11018785,-795,0,1757148371,15192.177927699995,79.43868984000437,50741.28770688001 2025-09-06,08:46:13.000,249,11018746,-795,0,1757148372,15192.13077353,79.17787202999898,50741.2248228 2025-09-06,08:46:14.000,249,11018877,-795,0,1757148373,15192.097091979995,79.14967551000154,50741.0152092 2025-09-06,08:46:15.000,249,11018473,-795,0,1757148374,15192.21160925,79.22016681000241,50741.17591296 2025-09-06,08:46:16.000,249,11018638,-795,0,1757148375,15192.177927699995,79.12852812000347,50741.099054640006 2025-09-06,08:46:17.000,249,11018474,-795,0,1757148376,15192.17119139,79.19901942000433,50741.127003120004 2025-09-06,08:46:18.000,249,11018539,-795,0,1757148377,15192.137509839995,79.28360898000392,50741.196874320005 2025-09-06,08:46:19.000,249,11018870,-795,0,1757148378,15192.02972888,79.42459157999838,50741.28770688001 2025-09-06,08:46:20.000,249,11018560,-795,0,1757148379,15192.13077353,79.2554124599992,50741.21084856 2025-09-06,08:46:21.000,249,11018425,-795,0,1757148380,15192.18466400999,79.304756370002,50741.18290008 2025-09-06,08:46:22.000,249,11018615,-795,0,1757148381,15192.117300909995,79.21311768000305,50741.00822208 2025-09-06,08:46:23.000,249,11018595,-795,0,1757148382,15192.076883049995,79.24131420000049,50741.18290008 2025-09-06,08:46:24.000,249,11018792,-795,0,1757148383,15192.07014674,79.20606855000369,50741.23879704001 2025-09-06,08:46:25.000,249,11018433,-795,0,1757148384,15192.13077353,79.13557725000283,50741.06411904 2025-09-06,08:46:26.000,249,11018519,-795,0,1757148385,15192.10382828999,79.19901942000433,50741.04315768 2025-09-06,08:46:27.000,249,11018741,-795,0,1757148386,15192.218345559995,79.08623334000004,50740.959312240004 2025-09-06,08:46:28.000,249,11018786,-795,0,1757148387,15192.09035567,79.23426507000113,50740.95232512001 2025-09-06,08:46:29.000,249,11018880,-795,0,1757148388,15192.218345559995,79.18492115999834,50741.20386144 2025-09-06,08:46:30.000,249,11018736,-795,0,1757148389,15192.20487293999,79.11442986000475,50741.20386144 2025-09-06,08:46:31.000,249,11018752,-795,0,1757148390,15192.17119139,78.97344726000301,50741.1549516 2025-09-06,08:46:32.000,249,11018765,-795,0,1757148391,15192.21160925,79.18492115999834,50740.96629936 2025-09-06,08:46:33.000,249,11019007,-795,0,1757148392,15192.24529079999,79.28360898000392,50741.029183440005 2025-09-06,08:46:34.000,249,11018445,-795,0,1757148393,15192.12403721999,79.14262638000218,50741.07110616001 2025-09-06,08:46:35.000,249,11018612,-795,0,1757148394,15192.29244497,79.06508595000196,50740.85450544001 2025-09-06,08:46:36.000,249,11018759,-795,0,1757148395,15192.27223604,78.89590683000279,50740.89642816 2025-09-06,08:46:37.000,249,11018627,-795,0,1757148396,15192.21160925,79.08623334000004,50740.81956984 2025-09-06,08:46:38.000,249,11018837,-795,0,1757148397,15192.23181818,79.1919702899977,50740.910402400004 2025-09-06,08:46:39.000,249,11018617,-795,0,1757148398,15192.299181279996,78.95229986999766,50741.25277128 2025-09-06,08:46:40.000,249,11018772,-795,0,1757148399,15192.24529079999,79.14967551000154,50740.945338 2025-09-06,08:46:41.000,249,11018754,-795,0,1757148400,15192.22508186999,78.88180857000407,50741.029183440005 2025-09-06,08:46:42.000,249,11018389,-795,0,1757148401,15192.198136629995,78.96639813000365,50740.91738952 2025-09-06,08:46:43.000,249,11018655,-795,0,1757148402,15192.18466400999,79.0580368200026,50740.945338 2025-09-06,08:46:44.000,249,11018616,-795,0,1757148403,15192.24529079999,79.07213508000132,50741.04315768 2025-09-06,08:46:45.000,249,11018836,-795,0,1757148404,15192.22508186999,78.95229986999766,50741.099054640006 2025-09-06,08:46:46.000,249,11018597,-795,0,1757148405,15192.14424614999,78.81836640000256,50741.099054640006 2025-09-06,08:46:47.000,249,11018645,-795,0,1757148406,15192.19140032,78.99459465000109,50740.88944104 2025-09-06,08:46:48.000,249,11018528,-795,0,1757148407,15192.137509839995,79.03688943000452,50741.09206752001 2025-09-06,08:46:49.000,249,11018720,-795,0,1757148408,15192.15098246,79.14967551000154,50740.959312240004 2025-09-06,08:46:50.000,249,11018649,-795,0,1757148409,15192.23181818,79.32590376000007,50740.959312240004 2025-09-06,08:46:51.000,249,11018695,-795,0,1757148410,15192.08361935999,79.24131420000049,50741.02219632001 2025-09-06,08:46:52.000,249,11018889,-795,0,1757148411,15192.22508186999,79.02279116999853,50740.95232512001 2025-09-06,08:46:53.000,249,11018371,-795,0,1757148412,15191.969102089999,79.16377377000026,50740.861492560005 2025-09-06,08:46:54.000,249,11018830,-795,0,1757148413,15192.17119139,79.38229680000222,50740.88944104 2025-09-06,08:46:55.000,249,11018468,-795,0,1757148414,15192.1105646,79.34000201999879,50741.18290008 2025-09-06,08:46:56.000,249,11018503,-795,0,1757148415,15192.04993781,79.34705114999815,50740.73572440001 2025-09-06,08:46:57.000,249,11018436,-795,0,1757148416,15191.908475299999,79.4034441900003,50740.97328648001 2025-09-06,08:46:58.000,249,11018723,-795,0,1757148417,15192.10382828999,79.45983723000245,50740.90341528001 2025-09-06,08:46:59.000,249,11018720,-795,0,1757148418,15192.04320149999,79.41049331999966,50740.82655696 2025-09-06,08:47:00.000,249,11018321,-795,0,1757148419,15192.08361935999,79.41754244999902,50740.82655696 2025-09-06,08:47:01.000,249,11018943,-795,0,1757148420,15192.1105646,79.31180550000136,50741.0152092 2025-09-06,08:47:02.000,249,11018702,-795,0,1757148421,15191.874793749994,79.48098462000053,50740.86847968 2025-09-06,08:47:03.000,249,11018590,-795,0,1757148422,15191.841112199989,79.29065811000328,50740.89642816 2025-09-06,08:47:04.000,249,11018820,-795,0,1757148423,15191.881530059989,79.48098462000053,50740.742711520004 2025-09-06,08:47:05.000,249,11018547,-795,0,1757148424,15191.96236577999,79.41754244999902,50740.980273600006 2025-09-06,08:47:06.000,249,11018816,-795,0,1757148425,15191.948893159999,79.47393549000117,50740.77764712 2025-09-06,08:47:07.000,249,11018695,-795,0,1757148426,15191.908475299999,79.54442679000203,50740.7007888 2025-09-06,08:47:08.000,249,11018858,-795,0,1757148427,15191.787221719998,79.55852505000075,50740.8754668 2025-09-06,08:47:09.000,249,11018605,-795,0,1757148428,15191.841112199989,79.5162302700046,50740.72175016 2025-09-06,08:47:10.000,249,11018959,-795,0,1757148429,15191.753540169993,79.63606548000098,50740.95232512001 2025-09-06,08:47:11.000,249,11018880,-795,0,1757148430,15191.834375889994,79.72065504000057,50740.80559560001 2025-09-06,08:47:12.000,249,11018709,-795,0,1757148431,15191.888266369999,79.62196722000226,50740.644891840006 2025-09-06,08:47:13.000,249,11018692,-795,0,1757148432,15191.881530059989,79.79114634000143,50740.73572440001 2025-09-06,08:47:14.000,249,11018736,-795,0,1757148433,15191.908475299999,79.6501637399997,50740.80559560001 2025-09-06,08:47:15.000,249,11018689,-795,0,1757148434,15191.807430649998,79.69950765000249,50740.85450544001 2025-09-06,08:47:16.000,249,11018490,-795,0,1757148435,15191.874793749994,79.72770416999992,50740.79860848 2025-09-06,08:47:17.000,249,11018664,-795,0,1757148436,15191.948893159999,79.69245852000313,50740.86847968 2025-09-06,08:47:18.000,249,11018754,-795,0,1757148437,15191.814166959994,79.77704808000271,50740.77066 2025-09-06,08:47:19.000,249,11018437,-795,0,1757148438,15191.888266369999,79.8616376400023,50740.71476304001 2025-09-06,08:47:20.000,249,11018771,-795,0,1757148439,15191.935420539994,79.81229372999951,50740.89642816 2025-09-06,08:47:21.000,249,11018700,-795,0,1757148440,15192.09035567,79.76999895000336,50740.742711520004 2025-09-06,08:47:22.000,249,11018596,-795,0,1757148441,15192.14424614999,79.6501637399997,50740.980273600006 2025-09-06,08:47:23.000,249,11018684,-795,0,1757148442,15192.097091979995,79.762949820004,50740.791621360004 2025-09-06,08:47:24.000,249,11018520,-795,0,1757148443,15192.02299256999,79.762949820004,50740.88245392001 2025-09-06,08:47:25.000,249,11018777,-795,0,1757148444,15191.92194791999,79.66426199999842,50740.79860848 2025-09-06,08:47:26.000,249,11018522,-795,0,1757148445,15191.98931102,79.7136059100012,50740.67982744 2025-09-06,08:47:27.000,249,11018457,-795,0,1757148446,15191.98257470999,79.83344112000486,50740.98726072 2025-09-06,08:47:28.000,249,11018588,-795,0,1757148447,15192.09035567,79.81934285999887,50740.80559560001 2025-09-06,08:47:29.000,249,11018731,-795,0,1757148448,15192.1105646,79.65721286999906,50740.77764712 2025-09-06,08:47:30.000,249,11018750,-795,0,1757148449,15192.117300909995,79.80524460000015,50740.77066 2025-09-06,08:47:31.000,249,11018718,-795,0,1757148450,15192.07014674,79.81229372999951,50740.8405312 2025-09-06,08:47:32.000,249,11018562,-795,0,1757148451,15192.10382828999,79.80524460000015,50740.75668576001 2025-09-06,08:47:33.000,249,11018523,-795,0,1757148452,15192.1105646,79.78409721000207,50740.60296912 2025-09-06,08:47:34.000,249,11018652,-795,0,1757148453,15192.117300909995,79.68540939000377,50740.4911752 2025-09-06,08:47:35.000,249,11018765,-795,0,1757148454,15192.1105646,79.6501637399997,50740.60296912 2025-09-06,08:47:36.000,249,11018340,-795,0,1757148455,15192.00278363999,79.75590069000464,50740.575020640004 2025-09-06,08:47:37.000,249,11018730,-795,0,1757148456,15192.076883049995,79.72065504000057,50740.40034264001 2025-09-06,08:47:38.000,249,11018699,-795,0,1757148457,15192.08361935999,79.6149180900029,50740.51912368001 2025-09-06,08:47:39.000,249,11018832,-795,0,1757148458,15192.016256259994,79.65721286999906,50740.693801680005 2025-09-06,08:47:40.000,249,11018755,-795,0,1757148459,15192.1105646,79.70655678000185,50740.58200776 2025-09-06,08:47:41.000,249,11018553,-795,0,1757148460,15192.21160925,79.66426199999842,50740.477200960006 2025-09-06,08:47:42.000,249,11018892,-795,0,1757148461,15192.036465189994,79.85458851000294,50740.5610464 2025-09-06,08:47:43.000,249,11018449,-795,0,1757148462,15192.157718769995,79.57967243999883,50740.60296912 2025-09-06,08:47:44.000,249,11018730,-795,0,1757148463,15192.08361935999,79.75590069000464,50740.5610464 2025-09-06,08:47:45.000,249,11018897,-795,0,1757148464,15192.04320149999,79.63606548000098,50740.34444568 2025-09-06,08:47:46.000,249,11018526,-795,0,1757148465,15192.17119139,79.74180242999864,50740.54008504 2025-09-06,08:47:47.000,249,11018369,-795,0,1757148466,15192.036465189994,79.57262330999947,50740.3164972 2025-09-06,08:47:48.000,249,11018648,-795,0,1757148467,15191.969102089999,79.6501637399997,50740.43527824 2025-09-06,08:47:49.000,249,11018496,-795,0,1757148468,15191.996047329994,79.60786896000354,50740.51912368001 2025-09-06,08:47:50.000,249,11018636,-795,0,1757148469,15192.157718769995,79.762949820004,50740.44226536 2025-09-06,08:47:51.000,249,11018730,-795,0,1757148470,15192.02299256999,79.67131112999778,50740.34444568 2025-09-06,08:47:52.000,249,11018754,-795,0,1757148471,15192.02299256999,79.6501637399997,50740.623930480004 2025-09-06,08:47:53.000,249,11018695,-795,0,1757148472,15192.02299256999,79.77704808000271,50740.54707216001 2025-09-06,08:47:54.000,249,11018603,-795,0,1757148473,15191.90173898999,79.80524460000015,50740.623930480004 2025-09-06,08:47:55.000,249,11018728,-795,0,1757148474,15191.98257470999,79.75590069000464,50740.55405928 2025-09-06,08:47:56.000,249,11018617,-795,0,1757148475,15191.975838399994,79.76999895000336,50740.67284032 2025-09-06,08:47:57.000,249,11018664,-795,0,1757148476,15191.854584819994,79.8616376400023,50740.37239416 2025-09-06,08:47:58.000,249,11018495,-795,0,1757148477,15191.820903269989,79.83344112000486,50740.48418808 2025-09-06,08:47:59.000,249,11018679,-795,0,1757148478,15191.787221719998,79.77704808000271,50740.5610464 2025-09-06,08:48:00.000,249,11018608,-795,0,1757148479,15191.834375889994,79.94622720000189,50740.66585320001 2025-09-06,08:48:01.000,249,11018625,-795,0,1757148480,15191.767012789998,79.94622720000189,50740.575020640004 2025-09-06,08:48:02.000,249,11018749,-795,0,1757148481,15191.760276479989,80.08016067000426,50740.46322672 2025-09-06,08:48:03.000,249,11018562,-795,0,1757148482,15191.719858619988,80.10130806000234,50740.67284032 2025-09-06,08:48:04.000,249,11018553,-795,0,1757148483,15191.605341349998,80.08016067000426,50740.43527824 2025-09-06,08:48:05.000,249,11018844,-795,0,1757148484,15191.625550279998,80.28458544000023,50740.41431688 2025-09-06,08:48:06.000,249,11018590,-795,0,1757148485,15191.618813970003,80.1717993600032,50740.763672880006 2025-09-06,08:48:07.000,249,11018859,-795,0,1757148486,15191.477351460002,80.3057328299983,50740.47021384001 2025-09-06,08:48:08.000,249,11019007,-795,0,1757148487,15191.511033009992,80.18589762000192,50740.4911752 2025-09-06,08:48:09.000,249,11018724,-795,0,1757148488,15191.409988359992,80.15770110000449,50740.61694336001 2025-09-06,08:48:10.000,249,11018733,-795,0,1757148489,15191.409988359992,80.11540632000106,50740.73572440001 2025-09-06,08:48:11.000,249,11018772,-795,0,1757148490,15191.396515740002,80.02376763000211,50740.644891840006 2025-09-06,08:48:12.000,249,11018598,-795,0,1757148491,15191.383043119997,80.22819239999808,50740.644891840006 2025-09-06,08:48:13.000,249,11018705,-795,0,1757148492,15191.261789539996,80.17884849000257,50740.74969864 2025-09-06,08:48:14.000,249,11018366,-795,0,1757148493,15191.281998469996,80.32688022000366,50740.60995624 2025-09-06,08:48:15.000,249,11019048,-795,0,1757148494,15191.10685440999,80.19999588000064,50740.58200776 2025-09-06,08:48:16.000,249,11018849,-795,0,1757148495,15191.06643654999,80.12950457999978,50740.77764712 2025-09-06,08:48:17.000,249,11018813,-795,0,1757148496,15190.94518296999,80.13655370999913,50740.71476304001 2025-09-06,08:48:18.000,249,11018572,-795,0,1757148497,15190.93171035,79.98147284999868,50740.56803352001 2025-09-06,08:48:19.000,249,11018621,-795,0,1757148498,15191.04622761999,79.97442371999932,50740.74969864 2025-09-06,08:48:20.000,249,11018537,-795,0,1757148499,15190.89129249,79.92507981000381,50740.56803352001 2025-09-06,08:48:21.000,249,11018617,-755,0,1757148500,15190.80372045999,80.00262024000403,50740.51213656 2025-09-06,08:48:22.000,249,11018669,-795,0,1757148501,15190.918237729995,79.95327633000124,50740.763672880006 2025-09-06,08:48:23.000,249,11018603,-795,0,1757148502,15190.918237729995,79.78409721000207,50740.53309792 2025-09-06,08:48:24.000,249,11018645,-795,0,1757148503,15190.84413831999,79.98147284999868,50740.75668576001 2025-09-06,08:48:25.000,249,11018923,-795,0,1757148504,15190.668994259999,80.00262024000403,50740.88245392001 2025-09-06,08:48:26.000,249,11018821,-795,0,1757148505,15190.648785329999,80.00262024000403,50740.623930480004 2025-09-06,08:48:27.000,249,11018505,-795,0,1757148506,15190.608367469998,79.92507981000381,50740.47021384001 2025-09-06,08:48:28.000,249,11018851,-795,0,1757148507,15190.695939499994,79.95327633000124,50740.63790472001 2025-09-06,08:48:29.000,249,11018696,-795,0,1757148508,15190.594894849994,79.8968832899991,50740.7007888 2025-09-06,08:48:30.000,249,11018729,-795,0,1757148509,15190.534268059993,79.82639198999823,50740.595982000006 2025-09-06,08:48:31.000,249,11018879,-795,0,1757148510,15190.460168649988,79.79114634000143,50740.78463424001 2025-09-06,08:48:32.000,249,11018672,-795,0,1757148511,15190.567949609998,79.68540939000377,50740.73572440001 2025-09-06,08:48:33.000,249,11018650,-795,0,1757148512,15190.608367469998,80.08720980000362,50740.63790472001 2025-09-06,08:48:34.000,249,11018702,-795,0,1757148513,15190.392805549993,79.81934285999887,50740.68681456001 2025-09-06,08:48:35.000,249,11019012,-795,0,1757148514,15190.729621049999,79.95327633000124,50740.74969864 2025-09-06,08:48:36.000,249,11018696,-795,0,1757148515,15190.386069239998,80.01671850000275,50740.77764712 2025-09-06,08:48:37.000,249,11018828,-795,0,1757148516,15190.264815659997,79.75590069000464,50740.63790472001 2025-09-06,08:48:38.000,249,11018626,-795,0,1757148517,15190.204188869997,79.97442371999932,50740.68681456001 2025-09-06,08:48:39.000,249,11018639,-795,0,1757148518,15190.237870420002,79.91098154999781,50740.55405928 2025-09-06,08:48:40.000,249,11018827,-795,0,1757148519,15190.237870420002,80.05901327999891,50740.63790472001 2025-09-06,08:48:41.000,249,11018737,-795,0,1757148520,15190.210925179992,80.1436028399985,50740.61694336001 2025-09-06,08:48:42.000,249,11018862,-795,0,1757148521,15190.157034700002,80.08720980000362,50740.55405928 2025-09-06,08:48:43.000,249,11018420,-795,0,1757148522,15190.076198980001,80.08016067000426,50740.70777592 2025-09-06,08:48:44.000,249,11018734,-795,0,1757148523,15190.116616840001,80.12245545000042,50740.58899488001 2025-09-06,08:48:45.000,249,11018708,-795,0,1757148524,15189.988626949991,80.24229066000407,50740.763672880006 2025-09-06,08:48:46.000,249,11019059,-795,0,1757148525,15189.948209089991,80.13655370999913,50740.60296912 2025-09-06,08:48:47.000,249,11018820,-795,0,1757148526,15189.81348289,80.26343805000215,50740.53309792 2025-09-06,08:48:48.000,249,11018855,-795,0,1757148527,15189.65181145,80.3057328299983,50740.83354408001 2025-09-06,08:48:49.000,249,11018767,-795,0,1757148528,15189.948209089991,80.3057328299983,50740.89642816 2025-09-06,08:48:50.000,249,11018313,-795,0,1757148529,15189.638338829995,80.22114326999872,50740.67982744 2025-09-06,08:48:51.000,249,11018915,-795,0,1757148530,15189.719174549995,80.18589762000192,50740.60296912 2025-09-06,08:48:52.000,249,11018519,-795,0,1757148531,15189.64507513999,80.46081368999876,50740.7007888 2025-09-06,08:48:53.000,249,11018944,-795,0,1757148532,15189.69222931,80.29163456999959,50740.67284032 2025-09-06,08:48:54.000,249,11018723,-795,0,1757148533,15189.530557869999,80.6017962900005,50740.77066 2025-09-06,08:48:55.000,249,11018657,-795,0,1757148534,15189.537294179994,80.8132701900031,50740.623930480004 2025-09-06,08:48:56.000,249,11018843,-795,0,1757148535,15189.678756689995,80.84146671000053,50740.526110800005 2025-09-06,08:48:57.000,249,11018701,-795,0,1757148536,15189.382359049989,80.82031932000245,50740.32348432 2025-09-06,08:48:58.000,249,11018470,-795,0,1757148537,15189.416040599994,80.93310539999948,50740.66585320001 2025-09-06,08:48:59.000,249,11018569,-795,0,1757148538,15189.510348939999,81.02474408999842,50740.55405928 2025-09-06,08:49:00.000,249,11018678,-795,0,1757148539,15189.517085249994,81.01769495999906,50740.7007888 2025-09-06,08:49:01.000,249,11018647,-795,0,1757148540,15189.60465727999,81.13048104000336,50740.63790472001 2025-09-06,08:49:02.000,249,11018798,-795,0,1757148541,15189.63160252,81.13048104000336,50740.78463424001 2025-09-06,08:49:03.000,249,11018500,-795,0,1757148542,15189.56423941999,81.26441450999846,50740.526110800005 2025-09-06,08:49:04.000,249,11018634,-795,0,1757148543,15189.759592409995,81.27146363999782,50740.644891840006 2025-09-06,08:49:05.000,249,11018889,-795,0,1757148544,15189.5507668,81.17277581999952,50740.77066 2025-09-06,08:49:06.000,249,11018750,-795,0,1757148545,15189.74611978999,81.18687407999823,50740.812582720006 2025-09-06,08:49:07.000,249,11018721,-795,0,1757148546,15189.59118466,81.1586775600008,50740.4911752 2025-09-06,08:49:08.000,249,11018633,-795,0,1757148547,15189.759592409995,81.55342884000129,50740.53309792 2025-09-06,08:49:09.000,249,11018538,-795,0,1757148548,15189.7528561,81.48998666999978,50740.7007888 2025-09-06,08:49:10.000,249,11018659,-795,0,1757148549,15189.58444834999,81.58162535999872,50740.742711520004 2025-09-06,08:49:11.000,249,11018512,-795,0,1757148550,15189.68549299999,81.44064276000427,50740.693801680005 2025-09-06,08:49:12.000,249,11018645,-795,0,1757148551,15189.77306503,81.44769189000363,50740.68681456001 2025-09-06,08:49:13.000,249,11018896,-795,0,1757148552,15189.63160252,81.65916578999895,50740.623930480004 2025-09-06,08:49:14.000,249,11018651,-795,0,1757148553,15189.422776909989,81.51113405999786,50740.623930480004 2025-09-06,08:49:15.000,249,11018705,-795,0,1757148554,15189.557503109994,81.63801840000087,50740.595982000006 2025-09-06,08:49:16.000,249,11018752,-795,0,1757148555,15189.62486620999,81.65916578999895,50740.80559560001 2025-09-06,08:49:17.000,249,11018421,-795,0,1757148556,15189.62486620999,81.97637663999922,50740.7007888 2025-09-06,08:49:18.000,249,11018728,-795,0,1757148557,15189.62486620999,81.97637663999922,50740.72873728 2025-09-06,08:49:19.000,249,11018600,-795,0,1757148558,15189.58444834999,81.94818012000178,50740.693801680005 2025-09-06,08:49:20.000,249,11018512,-795,0,1757148559,15189.618129899995,81.91293446999771,50740.77066 2025-09-06,08:49:21.000,249,11018651,-795,0,1757148560,15189.57097573,82.04686794000008,50740.742711520004 2025-09-06,08:49:22.000,249,11018865,-795,0,1757148561,15189.449722149999,81.95522925000114,50740.72873728 2025-09-06,08:49:23.000,249,11018610,-795,0,1757148562,15189.254369159993,82.05391706999944,50740.88245392001 2025-09-06,08:49:24.000,249,11018654,-795,0,1757148563,15189.281314399988,82.09621185000287,50740.65187896 2025-09-06,08:49:25.000,249,11018528,-795,0,1757148564,15189.180269750002,82.14555575999839,50740.60995624 2025-09-06,08:49:26.000,249,11018703,-795,0,1757148565,15189.106170339997,82.13145749999967,50740.56803352001 2025-09-06,08:49:27.000,249,11018253,-795,0,1757148566,15189.160060820002,82.08211359000416,50740.77764712 2025-09-06,08:49:28.000,249,11018602,-795,0,1757148567,15189.126379269997,82.19489967000118,50740.61694336001 2025-09-06,08:49:29.000,249,11018921,-795,0,1757148568,15189.079225100002,82.28653836000012,50740.71476304001 2025-09-06,08:49:30.000,249,11018803,-795,0,1757148569,15188.998389380002,82.36407879000035,50740.8405312 2025-09-06,08:49:31.000,249,11018556,-795,0,1757148570,15188.978180450002,82.26539097000204,50740.791621360004 2025-09-06,08:49:32.000,249,11018602,-795,0,1757148571,15188.971444139992,82.33588227000291,50740.97328648001 2025-09-06,08:49:33.000,249,11018741,-795,0,1757148572,15188.877135800001,82.32883314000355,50740.71476304001 2025-09-06,08:49:34.000,249,11018763,-795,0,1757148573,15188.910817349992,82.22309618999861,50740.85450544001 2025-09-06,08:49:35.000,249,11018568,-795,0,1757148574,15188.77609115,82.11735924000095,50740.77764712 2025-09-06,08:49:36.000,249,11018735,-795,0,1757148575,15188.742409599996,82.42752096000186,50740.93835088 2025-09-06,08:49:37.000,249,11018761,-795,0,1757148576,15188.836717940001,82.15965402000438,50740.72175016 2025-09-06,08:49:38.000,249,11018768,-795,0,1757148577,15188.64810125999,82.26539097000204,50740.79860848 2025-09-06,08:49:39.000,249,11018687,-795,0,1757148578,15188.63462864,82.44866834999993,50740.77764712 2025-09-06,08:49:40.000,249,11018902,-795,0,1757148579,15188.54705660999,82.08916272000351,50740.72873728 2025-09-06,08:49:41.000,249,11018700,-795,0,1757148580,15188.43253934,82.15965402000438,50740.93835088 2025-09-06,08:49:42.000,249,11018797,-795,0,1757148581,15188.41233041,82.20194880000054,50740.763672880006 2025-09-06,08:49:43.000,249,11018871,-795,0,1757148582,15188.216977419994,82.26539097000204,50740.75668576001 2025-09-06,08:49:44.000,249,11018631,-795,0,1757148583,15188.32475837999,82.11735924000095,50740.71476304001 2025-09-06,08:49:45.000,249,11018716,-795,0,1757148584,15188.169823249998,81.87063969000155,50740.95232512001 2025-09-06,08:49:46.000,249,11018990,-795,0,1757148585,15188.082251219988,82.01867142000265,50741.0152092 2025-09-06,08:49:47.000,249,11018679,-795,0,1757148586,15187.873425609992,82.03981881000072,50740.82655696 2025-09-06,08:49:48.000,249,11018687,-795,0,1757148587,15187.705017859997,82.08916272000351,50740.763672880006 2025-09-06,08:49:49.000,249,11018805,-795,0,1757148588,15187.731963099992,82.03276968000137,50740.92437664001 2025-09-06,08:49:50.000,249,11018604,-795,0,1757148589,15187.711754169992,82.04686794000008,50740.96629936 2025-09-06,08:49:51.000,249,11018700,-795,0,1757148590,15187.583764279996,81.90588533999835,50740.88944104 2025-09-06,08:49:52.000,249,11018463,-795,0,1757148591,15187.45577439,82.00457316000393,50740.91738952 2025-09-06,08:49:53.000,249,11018807,-795,0,1757148592,15187.529873799991,81.90588533999835,50740.93835088 2025-09-06,08:49:54.000,249,11018707,-795,0,1757148593,15187.199794609995,81.77195187000325,50740.959312240004 2025-09-06,08:49:55.000,249,11018530,-795,0,1757148594,15187.1930583,81.87768882000091,50740.8405312 2025-09-06,08:49:56.000,249,11018460,-795,0,1757148595,15187.199794609995,81.97637663999922,50740.78463424001 2025-09-06,08:49:57.000,249,11018781,-795,0,1757148596,15186.977496379994,81.82129577999876,50740.595982000006 2025-09-06,08:49:58.000,249,11018628,-795,0,1757148597,15187.139167819994,81.6803131800043,50741.147964480006 2025-09-06,08:49:59.000,249,11018734,-795,0,1757148598,15187.071804719999,81.41244623999955,50740.82655696 2025-09-06,08:50:00.000,249,11018600,-795,0,1757148599,15186.903396969989,81.8142466499994,50740.97328648001 2025-09-06,08:50:01.000,249,11018496,-795,0,1757148600,15186.896660659993,81.63801840000087,50740.92437664001 2025-09-06,08:50:02.000,249,11018848,-795,0,1757148601,15186.822561249988,81.55342884000129,50740.85450544001 2025-09-06,08:50:03.000,249,11018664,-795,0,1757148602,15186.660889810002,81.55342884000129,50740.82655696 2025-09-06,08:50:04.000,249,11018785,-795,0,1757148603,15186.768670769998,81.51818319000449,50740.812582720006 2025-09-06,08:50:05.000,249,11018695,-795,0,1757148604,15186.640680880002,81.57457622999937,50740.812582720006 2025-09-06,08:50:06.000,249,11018711,-795,0,1757148605,15186.532899919992,81.37720059000276,50740.82655696 2025-09-06,08:50:07.000,249,11018646,-795,0,1757148606,15186.546372539997,81.60277275000408,50740.81956984 2025-09-06,08:50:08.000,249,11018655,-795,0,1757148607,15186.404910029996,81.48293754000042,50740.93835088 2025-09-06,08:50:09.000,249,11018709,-795,0,1757148608,15186.303865379996,81.44064276000427,50740.910402400004 2025-09-06,08:50:10.000,249,11018652,-795,0,1757148609,15186.223029659996,81.64506753000023,50740.945338 2025-09-06,08:50:11.000,249,11018942,-795,0,1757148610,15186.317338,81.53933058000257,50740.861492560005 2025-09-06,08:50:12.000,249,11018529,-795,0,1757148611,15186.101776079995,81.47588841000106,50740.861492560005 2025-09-06,08:50:13.000,249,11018904,-795,0,1757148612,15186.00746773999,81.84244317000412,50740.98726072 2025-09-06,08:50:14.000,249,11018875,-795,0,1757148613,15185.96704987999,81.63096927000151,50741.06411904 2025-09-06,08:50:15.000,249,11018847,-795,0,1757148614,15185.84579629999,81.59572362000472,50740.980273600006 2025-09-06,08:50:16.000,249,11018880,-795,0,1757148615,15185.717806409993,81.7155588300011,50740.8405312 2025-09-06,08:50:17.000,249,11018371,-795,0,1757148616,15185.717806409993,81.84244317000412,50740.644891840006 2025-09-06,08:50:18.000,249,11018612,-795,0,1757148617,15185.596552829993,81.98342576999858,50740.92437664001 2025-09-06,08:50:19.000,249,11018941,-795,0,1757148618,15185.502244490002,81.87768882000091,50740.861492560005 2025-09-06,08:50:20.000,249,11018498,-795,0,1757148619,15185.428145079997,82.08211359000416,50740.72175016 2025-09-06,08:50:21.000,249,11018856,-795,0,1757148620,15185.286682569997,82.25834184000269,50740.65187896 2025-09-06,08:50:22.000,249,11018637,-795,0,1757148621,15185.387727219997,82.24424358000397,50740.67982744 2025-09-06,08:50:23.000,249,11018630,-795,0,1757148622,15185.313627809992,82.29358748999948,50740.78463424001 2025-09-06,08:50:24.000,249,11018521,-795,0,1757148623,15185.199110540001,82.2724401000014,50740.80559560001 2025-09-06,08:50:25.000,249,11018718,-795,0,1757148624,15185.091329579991,82.4204718300025,50740.980273600006 2025-09-06,08:50:26.000,249,11018533,-795,0,1757148625,15184.99702124,82.46276660999865,50740.85450544001 2025-09-06,08:50:27.000,249,11019007,-795,0,1757148626,15184.922921829995,82.4204718300025,50740.623930480004 2025-09-06,08:50:28.000,249,11018983,-795,0,1757148627,15184.88924027999,82.7306335500034,50740.791621360004 2025-09-06,08:50:29.000,249,11018747,-795,0,1757148628,15184.842086109995,82.62489659999846,50740.67284032 2025-09-06,08:50:30.000,249,11018603,-795,0,1757148629,15184.77472301,82.85751788999914,50740.85450544001 2025-09-06,08:50:31.000,249,11018682,-795,0,1757148630,15184.579370019994,82.89981267000258,50740.71476304001 2025-09-06,08:50:32.000,249,11018693,-795,0,1757148631,15184.66694204999,82.80112485000427,50740.68681456001 2025-09-06,08:50:33.000,249,11018565,-795,0,1757148632,15184.66694204999,82.85046875999979,50740.812582720006 2025-09-06,08:50:34.000,249,11018974,-795,0,1757148633,15184.525479539989,83.04784440000367,50740.595982000006 2025-09-06,08:50:35.000,249,11018760,-795,0,1757148634,15184.444643819988,83.19587613000476,50740.78463424001 2025-09-06,08:50:36.000,249,11018887,-795,0,1757148635,15184.397489649993,83.25226916999964,50740.71476304001 2025-09-06,08:50:37.000,249,11018765,-795,0,1757148636,15184.363808099988,83.26636742999835,50740.47021384001 2025-09-06,08:50:38.000,249,11018795,-795,0,1757148637,15184.377280719993,83.41439915999945,50740.83354408001 2025-09-06,08:50:39.000,249,11018741,-795,0,1757148638,15184.269499759997,83.46374307000224,50740.812582720006 2025-09-06,08:50:40.000,249,11018776,-795,0,1757148639,15184.303181310002,83.44259568000416,50740.72175016 2025-09-06,08:50:41.000,249,11018930,-795,0,1757148640,15184.269499759997,83.5342343700031,50740.66585320001 2025-09-06,08:50:42.000,249,11018508,-795,0,1757148641,15184.154982489992,83.61882393000269,50740.70777592 2025-09-06,08:50:43.000,249,11018947,-795,0,1757148642,15184.020256290001,83.67521697000484,50740.812582720006 2025-09-06,08:50:44.000,249,11018727,-795,0,1757148643,15184.101092010002,83.88669087000017,50740.61694336001 2025-09-06,08:50:45.000,249,11018649,-795,0,1757148644,15183.939420570001,84.0276734700019,50740.60296912 2025-09-06,08:50:46.000,249,11018797,-795,0,1757148645,15184.000047360001,84.03472260000126,50740.55405928 2025-09-06,08:50:47.000,249,11018540,-795,0,1757148646,15183.85858485,84.21799997999915,50740.48418808 2025-09-06,08:50:48.000,249,11018649,-795,0,1757148647,15183.932684259991,84.42947388000175,50740.78463424001 2025-09-06,08:50:49.000,249,11018447,-795,0,1757148648,15183.56892351999,84.28849128000002,50740.66585320001 2025-09-06,08:50:50.000,249,11018646,-755,0,1757148649,15183.7575402,84.45767039999919,50740.63790472001 2025-09-06,08:50:51.000,249,11018618,-795,0,1757148650,15183.643022929995,84.54225995999877,50740.71476304001 2025-09-06,08:50:52.000,249,11018944,-795,0,1757148651,15183.602605069995,84.64094778000435,50740.51912368001 2025-09-06,08:50:53.000,249,11019075,-795,0,1757148652,15183.744067579995,84.81012690000352,50740.72175016 2025-09-06,08:50:54.000,249,11018750,-795,0,1757148653,15183.602605069995,84.81717603000288,50740.4911752 2025-09-06,08:50:55.000,249,11019020,-795,0,1757148654,15183.56892351999,84.95815863000462,50740.48418808 2025-09-06,08:50:56.000,249,11018813,-795,0,1757148655,15183.333152669999,84.81717603000288,50740.44925248001 2025-09-06,08:50:57.000,249,11018700,-795,0,1757148656,15183.279262189993,84.96520776000398,50740.50514944 2025-09-06,08:50:58.000,249,11018636,-795,0,1757148657,15183.292734809998,85.09209209999972,50740.763672880006 2025-09-06,08:50:59.000,249,11018572,-795,0,1757148658,15183.198426469993,85.24717296000017,50740.5610464 2025-09-06,08:51:00.000,249,11018476,-795,0,1757148659,15183.265789569989,85.4374994700047,50740.54707216001 2025-09-06,08:51:01.000,249,11019044,-795,0,1757148660,15183.090645509998,85.35995904000447,50740.50514944 2025-09-06,08:51:02.000,249,11018567,-795,0,1757148661,15183.070436579997,85.29651687000296,50740.34444568 2025-09-06,08:51:03.000,249,11018876,-795,0,1757148662,15182.942446690002,85.536187290003,50740.51213656 2025-09-06,08:51:04.000,249,11018865,-795,0,1757148663,15182.821193110001,85.52208903000428,50740.33047144001 2025-09-06,08:51:05.000,249,11018638,-795,0,1757148664,15182.59215856999,85.64897337000002,50740.54008504 2025-09-06,08:51:06.000,249,11018722,-795,0,1757148665,15182.61236749999,85.44454860000405,50740.36540704 2025-09-06,08:51:07.000,249,11018653,-795,0,1757148666,15182.652785359991,85.56438381000044,50740.260600240006 2025-09-06,08:51:08.000,249,11018619,-795,0,1757148667,15182.49785023,85.83929988000455,50740.595982000006 2025-09-06,08:51:09.000,249,11019131,-795,0,1757148668,15182.47090498999,85.59962946000451,50740.44226536 2025-09-06,08:51:10.000,249,11018632,-795,0,1757148669,15182.235134139999,85.8463490100039,50740.30252296001 2025-09-06,08:51:11.000,249,11018709,-795,0,1757148670,15182.37659665,85.88864379000006,50740.43527824 2025-09-06,08:51:12.000,249,11018735,-795,0,1757148671,15182.28902461999,85.79700510000112,50740.48418808 2025-09-06,08:51:13.000,249,11018944,-795,0,1757148672,15182.120616869994,85.81110335999983,50740.309510080006 2025-09-06,08:51:14.000,249,11018717,-795,0,1757148673,15182.033044839998,85.96618422000029,50740.58899488001 2025-09-06,08:51:15.000,249,11018608,-795,0,1757148674,15181.945472809988,86.01552813000308,50740.51912368001 2025-09-06,08:51:16.000,249,11018638,-795,0,1757148675,15181.878109709993,85.93093857000349,50740.36540704 2025-09-06,08:51:17.000,249,11018474,-795,0,1757148676,15181.878109709993,85.79700510000112,50740.3863684 2025-09-06,08:51:18.000,249,11018699,-795,0,1757148677,15181.716438269992,86.00142987000436,50740.40034264001 2025-09-06,08:51:19.000,249,11018715,-795,0,1757148678,15181.642338860001,85.90979117999814,50740.39335552 2025-09-06,08:51:20.000,249,11018770,-795,0,1757148679,15181.595184689992,85.980282479999,50740.407329760004 2025-09-06,08:51:21.000,249,11018638,-795,0,1757148680,15181.46045849,85.92388944000413,50740.407329760004 2025-09-06,08:51:22.000,249,11018487,-795,0,1757148681,15181.35941384,86.24814942000376,50740.34444568 2025-09-06,08:51:23.000,249,11018994,-795,0,1757148682,15181.244896569995,86.27634594000119,50740.260600240006 2025-09-06,08:51:24.000,249,11018926,-795,0,1757148683,15181.11017036999,86.13536333999946,50740.407329760004 2025-09-06,08:51:25.000,249,11018535,-795,0,1757148684,15181.103434059994,86.07192116999795,50740.30252296001 2025-09-06,08:51:26.000,249,11018549,-795,0,1757148685,15180.948498929989,86.25519855000312,50740.428291120006 2025-09-06,08:51:27.000,249,11018684,-795,0,1757148686,15180.699255459993,86.08601943000394,50740.39335552 2025-09-06,08:51:28.000,249,11018471,-795,0,1757148687,15180.591474499997,86.26224768000247,50740.29553584 2025-09-06,08:51:29.000,249,11018398,-795,0,1757148688,15180.537584019992,86.15651073000481,50740.358419920005 2025-09-06,08:51:30.000,249,11018833,-795,0,1757148689,15180.26139531,86.50896723000187,50740.49816232001 2025-09-06,08:51:31.000,249,11018897,-795,0,1757148690,15180.247922689996,86.50896723000187,50740.3863684 2025-09-06,08:51:32.000,249,11018560,-795,0,1757148691,15180.09298755999,86.49486897000315,50740.44226536 2025-09-06,08:51:33.000,249,11018804,-795,0,1757148692,15180.025624459995,86.438475930001,50740.288548720004 2025-09-06,08:51:34.000,249,11018460,-795,0,1757148693,15179.762908369994,86.7838832999987,50740.22566464 2025-09-06,08:51:35.000,249,11018546,-795,0,1757148694,15179.95826136,86.67109722000168,50740.46322672 2025-09-06,08:51:36.000,249,11018720,-795,0,1757148695,15179.715754199999,86.72749026000383,50740.288548720004 2025-09-06,08:51:37.000,249,11018869,-795,0,1757148696,15179.560819069993,86.62880243999825,50740.18374192001 2025-09-06,08:51:38.000,249,11018600,-795,0,1757148697,15179.533873829998,86.67109722000168,50740.16278056001 2025-09-06,08:51:39.000,249,11018653,-795,0,1757148698,15179.399147629993,86.95306241999788,50740.35143280001 2025-09-06,08:51:40.000,249,11018923,-795,0,1757148699,15179.325048220002,86.84027634000086,50740.22566464 2025-09-06,08:51:41.000,249,11018723,-795,0,1757148700,15179.109486299996,86.7979815600047,50740.21169040001 2025-09-06,08:51:42.000,249,11018698,-795,0,1757148701,15179.176849399992,86.93896415999916,50740.03002528 2025-09-06,08:51:43.000,249,11018546,-795,0,1757148702,15179.122958920001,87.01650458999939,50740.23265176001 2025-09-06,08:51:44.000,249,11018752,-795,0,1757148703,15178.846770209995,86.8332272100015,50740.29553584 2025-09-06,08:51:45.000,249,11018761,-795,0,1757148704,15178.86024283,86.92486590000044,50740.1767548 2025-09-06,08:51:46.000,249,11018818,-795,0,1757148705,15178.846770209995,87.0306028499981,50740.11387072001 2025-09-06,08:51:47.000,249,11018633,-795,0,1757148706,15178.685098769995,87.16453632000048,50740.00906392 2025-09-06,08:51:48.000,249,11018688,-795,0,1757148707,15178.644680909994,87.24912588000007,50740.1068836 2025-09-06,08:51:49.000,249,11018730,-795,0,1757148708,15178.456064229998,87.54518934000225,50740.1068836 2025-09-06,08:51:50.000,249,11018720,-795,0,1757148709,15178.408910059989,87.29846979000286,50740.15579344 2025-09-06,08:51:51.000,249,11018427,-795,0,1757148710,15178.328074339988,87.50994368999818,50739.84137304 2025-09-06,08:51:52.000,249,11018830,-795,0,1757148711,15178.536899949999,87.41125586999988,50740.0370124 2025-09-06,08:51:53.000,249,11018740,-795,0,1757148712,15178.375228509998,87.66502454999863,50739.94617984001 2025-09-06,08:51:54.000,249,11018738,-795,0,1757148713,15178.200084449993,87.57338585999969,50739.98810256 2025-09-06,08:51:55.000,249,11018929,-795,0,1757148714,15178.152930279997,87.74961410999822,50739.89028288 2025-09-06,08:51:56.000,249,11018570,-795,0,1757148715,15177.957577289992,87.69322107000335,50739.94617984001 2025-09-06,08:51:57.000,249,11018561,-795,0,1757148716,15177.997995149992,87.74961410999822,50739.687656400005 2025-09-06,08:51:58.000,249,11018652,-795,0,1757148717,15178.011467769997,87.93289149000339,50739.7924632 2025-09-06,08:51:59.000,249,11018807,-795,0,1757148718,15177.667915959995,87.80600715000037,50739.72957912001 2025-09-06,08:52:00.000,249,11018532,-795,0,1757148719,15177.80264216,87.96108801000082,50739.69464352 2025-09-06,08:52:01.000,249,11018664,-795,0,1757148720,15177.67465226999,88.16551278000406,50739.64573368 2025-09-06,08:52:02.000,249,11018791,-795,0,1757148721,15177.560135,88.04567757000041,50739.62477232 2025-09-06,08:52:03.000,249,11018473,-795,0,1757148722,15177.57360761999,88.07387408999784,50739.62477232 2025-09-06,08:52:04.000,249,11018687,-795,0,1757148723,15177.445617729994,88.1584636500047,50739.77150184 2025-09-06,08:52:05.000,249,11018954,-795,0,1757148724,15177.49277189999,88.31354450999788,50739.785476080004 2025-09-06,08:52:06.000,249,11018868,-795,0,1757148725,15177.283946289994,88.18666017000214,50739.69464352 2025-09-06,08:52:07.000,249,11018932,-795,0,1757148726,15177.283946289994,88.38403580999875,50739.471055680006 2025-09-06,08:52:08.000,249,11018613,-795,0,1757148727,15177.209846879989,88.35583929000131,50739.68066928001 2025-09-06,08:52:09.000,249,11018743,-795,0,1757148728,15177.155956399998,88.6519027500035,50739.547914 2025-09-06,08:52:10.000,249,11018686,-795,0,1757148729,15177.122274849993,88.69419752999966,50739.51297840001 2025-09-06,08:52:11.000,249,11018747,-795,0,1757148730,15176.812404589997,88.8986223000029,50739.4081716 2025-09-06,08:52:12.000,249,11018696,-795,0,1757148731,15177.007757580002,88.97616273000313,50739.46406856001 2025-09-06,08:52:13.000,249,11018716,-795,0,1757148732,15176.650733149996,89.13829272000294,50739.35926176 2025-09-06,08:52:14.000,249,11018901,-795,0,1757148733,15176.718096249992,89.22288228000252,50739.48502992 2025-09-06,08:52:15.000,249,11018569,-795,0,1757148734,15176.58337005,89.2087840200038,50739.471055680006 2025-09-06,08:52:16.000,249,11018959,-795,0,1757148735,15176.54295219,89.19468575999781,50739.38721024 2025-09-06,08:52:17.000,249,11018771,-795,0,1757148736,15176.33412657999,89.17353836999973,50739.42913296 2025-09-06,08:52:18.000,249,11018711,-795,0,1757148737,15176.226345619994,89.27222618999804,50739.21253224 2025-09-06,08:52:19.000,249,11018629,-795,0,1757148738,15176.21287299999,89.29337358000339,50739.31733904 2025-09-06,08:52:20.000,249,11018788,-795,0,1757148739,15176.004047389994,89.38501227000233,50739.26144208 2025-09-06,08:52:21.000,249,11018965,-795,0,1757148740,15175.896266429998,89.37796314000298,50739.03086712 2025-09-06,08:52:22.000,249,11018615,-795,0,1757148741,15175.943420599993,89.39911053000105,50739.20554512001 2025-09-06,08:52:23.000,249,11018631,-795,0,1757148742,15175.687440820002,89.5541913900015,50739.2684292 2025-09-06,08:52:24.000,249,11018764,-795,0,1757148743,15175.599868789992,89.53304400000343,50739.21951936 2025-09-06,08:52:25.000,249,11018798,-795,0,1757148744,15175.505560450001,89.6035353000043,50739.198558 2025-09-06,08:52:26.000,249,11018817,-795,0,1757148745,15175.431461039996,89.50484747999872,50739.1636224 2025-09-06,08:52:27.000,249,11018797,-795,0,1757148746,15175.249580669995,89.7374687699994,50738.92606032 2025-09-06,08:52:28.000,249,11018701,-795,0,1757148747,15175.13506339999,89.77271442000347,50739.065802720004 2025-09-06,08:52:29.000,249,11018672,-795,0,1757148748,15175.11485446999,89.59648616999766,50739.00990576001 2025-09-06,08:52:30.000,249,11018757,-795,0,1757148749,15175.01380981999,89.80796007000026,50739.065802720004 2025-09-06,08:52:31.000,249,11018697,-795,0,1757148750,15174.784775279993,89.88550050000049,50738.87016336001 2025-09-06,08:52:32.000,249,11018622,-795,0,1757148751,15174.717412179998,89.94189354000264,50738.91208608001 2025-09-06,08:52:33.000,249,11018690,-795,0,1757148752,15174.609631220002,89.86435311000241,50738.89112472001 2025-09-06,08:52:34.000,249,11019000,-795,0,1757148753,15174.441223469992,90.08287614000437,50738.85618912 2025-09-06,08:52:35.000,249,11018899,-795,0,1757148754,15174.313233579996,90.06877787999838,50738.83522776 2025-09-06,08:52:36.000,249,11018773,-755,0,1757148755,15174.10440797,90.16746570000396,50738.79330504001 2025-09-06,08:52:37.000,249,11018614,-795,0,1757148756,15174.010099629995,90.36484134000057,50738.64657552 2025-09-06,08:52:38.000,249,11018957,-795,0,1757148757,15173.9225276,90.18156396000268,50738.75836944 2025-09-06,08:52:39.000,249,11018914,-795,0,1757148758,15173.77432877999,90.20976048000011,50738.40901344001 2025-09-06,08:52:40.000,249,11018878,-795,0,1757148759,15173.545294239993,90.2943500399997,50738.30420664 2025-09-06,08:52:41.000,249,11018812,-795,0,1757148760,15173.417304349998,90.37893959999928,50738.65356264001 2025-09-06,08:52:42.000,249,11018671,-795,0,1757148761,15173.215215049997,90.4423817700008,50738.48587176001 2025-09-06,08:52:43.000,249,11019022,-795,0,1757148762,15173.040070989991,90.2943500399997,50738.49285888 2025-09-06,08:52:44.000,249,11018639,-795,0,1757148763,15173.141115639992,90.35779221000121,50738.67452400001 2025-09-06,08:52:45.000,249,11018466,-795,0,1757148764,15173.019862059991,90.43533264000143,50738.43696192001 2025-09-06,08:52:46.000,249,11018612,-715,0,1757148765,15172.90534479,90.53402045999974,50738.395039200004 2025-09-06,08:52:47.000,249,11018892,-795,0,1757148766,15172.73693703999,90.34369395000249,50738.1155544 2025-09-06,08:52:48.000,249,11018771,-795,0,1757148767,15172.57526559999,90.49172568000358,50738.26228392 2025-09-06,08:52:49.000,249,11018940,-795,0,1757148768,15172.47422094999,90.49172568000358,50738.38106496 2025-09-06,08:52:50.000,249,11018561,-795,0,1757148769,15172.393385229989,90.30139916999906,50738.29023240001 2025-09-06,08:52:51.000,249,11018614,-795,0,1757148770,15172.292340579988,90.23795700000483,50738.20638696 2025-09-06,08:52:52.000,249,11018733,-795,0,1757148771,15172.171087000002,90.24500613000419,50738.31818088001 2025-09-06,08:52:53.000,249,11018443,-795,0,1757148772,15172.016151869997,90.30139916999906,50738.178438480005 2025-09-06,08:52:54.000,249,11018559,-795,0,1757148773,15171.841007809991,90.46352915999887,50738.09459304 2025-09-06,08:52:55.000,249,11018703,-795,0,1757148774,15171.841007809991,90.42123438000272,50738.05267032001 2025-09-06,08:52:56.000,249,11018923,-795,0,1757148775,15171.64565482,90.59041350000189,50738.09459304 2025-09-06,08:52:57.000,249,11018605,-795,0,1757148776,15171.51766492999,90.74549436000234,50737.95485064001 2025-09-06,08:52:58.000,249,11018803,-795,0,1757148777,15171.34252087,90.70319957999891,50737.91991504 2025-09-06,08:52:59.000,249,11018763,-795,0,1757148778,15171.450301829995,90.95696825999767,50737.8710052 2025-09-06,08:53:00.000,249,11018711,-795,0,1757148779,15171.160640499998,90.89352609000343,50737.95485064001 2025-09-06,08:53:01.000,249,11018742,-795,0,1757148780,15170.998969059998,90.9992630400011,50737.8710052 2025-09-06,08:53:02.000,249,11018645,-795,0,1757148781,15170.655417249996,91.11204911999812,50737.61946888001 2025-09-06,08:53:03.000,249,11018705,-795,0,1757148782,15170.608263080001,91.25303171999985,50737.78715976001 2025-09-06,08:53:04.000,249,11018589,-795,0,1757148783,15170.648680940001,91.29532650000328,50737.82209536 2025-09-06,08:53:05.000,249,11018629,-795,0,1757148784,15170.40617378,91.56319344000076,50737.45177800001 2025-09-06,08:53:06.000,249,11018696,-795,0,1757148785,15170.29839281999,91.54204605000268,50737.521649199996 2025-09-06,08:53:07.000,249,11018887,-795,0,1757148786,15170.103039829999,91.83106037999823,50737.4168424 2025-09-06,08:53:08.000,249,11018963,-795,0,1757148787,15170.103039829999,91.84515864000423,50737.388893920004 2025-09-06,08:53:09.000,249,11018699,-795,0,1757148788,15169.847060049993,91.85220777000359,50737.51466208 2025-09-06,08:53:10.000,249,11018298,-795,0,1757148789,15169.712333850002,92.0143377600034,50737.46575224 2025-09-06,08:53:11.000,249,11018617,-795,0,1757148790,15169.793169569988,92.24695905000408,50737.458765120005 2025-09-06,08:53:12.000,249,11018782,-795,0,1757148791,15169.476562999997,92.02843602000212,50737.31203560001 2025-09-06,08:53:13.000,249,11018595,-795,0,1757148792,15169.355309419996,92.22581165999873,50737.24915152 2025-09-06,08:53:14.000,249,11018649,-795,0,1757148793,15169.34857311,92.25400818000344,50737.20024168 2025-09-06,08:53:15.000,249,11018731,-795,0,1757148794,15169.193637979995,92.47253120999812,50737.33299696001 2025-09-06,08:53:16.000,249,11018786,-795,0,1757148795,15169.173429049995,92.4584329499994,50737.15133184 2025-09-06,08:53:17.000,249,11018874,-795,0,1757148796,15169.213846909995,92.45138382000005,50737.20024168 2025-09-06,08:53:18.000,249,11018636,-795,0,1757148797,15169.031966539995,92.64875946000393,50736.99062808 2025-09-06,08:53:19.000,249,11018430,-795,0,1757148798,15168.971339749995,92.69810336999944,50737.14434472001 2025-09-06,08:53:20.000,249,11018571,-795,0,1757148799,15168.83661354999,92.86023335999926,50736.80896296001 2025-09-06,08:53:21.000,249,11018744,-795,0,1757148800,15168.870295099994,93.12105117000465,50736.8928084 2025-09-06,08:53:22.000,249,11018686,-795,0,1757148801,15168.863558789999,93.08580552000058,50736.84389856 2025-09-06,08:53:23.000,249,11018919,-795,0,1757148802,15168.587370079993,93.39596724000148,50736.65524632 2025-09-06,08:53:24.000,249,11018888,-795,0,1757148803,15168.573897459988,93.36777072000405,50736.69716904 2025-09-06,08:53:25.000,249,11018546,-795,0,1757148804,15168.439171259997,93.68498157000431,50736.45960696 2025-09-06,08:53:26.000,249,11018618,-795,0,1757148805,15168.284236129992,93.85416069000348,50736.45960696 2025-09-06,08:53:27.000,249,11018785,-795,0,1757148806,15168.290972440001,94.00219242000458,50736.53646528 2025-09-06,08:53:28.000,249,11018785,-795,0,1757148807,15168.136037309996,93.99514328999794,50736.44563272001 2025-09-06,08:53:29.000,249,11018458,-795,0,1757148808,15168.014783729996,94.22776457999862,50736.39672288001 2025-09-06,08:53:30.000,249,11018603,-795,0,1757148809,15168.095619449996,94.31940327000484,50736.382748640004 2025-09-06,08:53:31.000,249,11018516,-795,0,1757148810,15167.772276569995,94.34759979000228,50736.20807064001 2025-09-06,08:53:32.000,249,11018955,-795,0,1757148811,15167.77901287999,94.62956498999847,50736.2989032 2025-09-06,08:53:33.000,249,11018433,-795,0,1757148812,15167.80595812,94.55907369000488,50736.215057760004 2025-09-06,08:53:34.000,249,11018585,-795,0,1757148813,15167.603868819999,94.71415454999806,50736.11025096001 2025-09-06,08:53:35.000,249,11018839,-795,0,1757148814,15167.543242029999,94.87628453999787,50735.87268888001 2025-09-06,08:53:36.000,249,11018606,-795,0,1757148815,15167.671231919994,95.03136539999832,50736.03339264 2025-09-06,08:53:37.000,249,11018675,-795,0,1757148816,15167.455669999988,95.15824974000134,50735.88666312 2025-09-06,08:53:38.000,249,11018710,-795,0,1757148817,15167.327680109993,95.23579017000156,50735.781856320005 2025-09-06,08:53:39.000,249,11018631,-795,0,1757148818,15167.253580700002,95.34857624999859,50736.03339264 2025-09-06,08:53:40.000,249,11018790,-795,0,1757148819,15167.314207490002,95.46841146000224,50735.92858584 2025-09-06,08:53:41.000,249,11019107,-795,0,1757148820,15167.051491400001,95.77152405000379,50735.65608816001 2025-09-06,08:53:42.000,249,11018622,-795,0,1757148821,15166.936974129996,96.05348924999998,50735.57224272 2025-09-06,08:53:43.000,249,11018867,-795,0,1757148822,15166.78203899999,96.10988229000213,50735.70499800001 2025-09-06,08:53:44.000,249,11018779,-795,0,1757148823,15166.74162113999,96.16627533000428,50735.62813968 2025-09-06,08:53:45.000,249,11018710,-795,0,1757148824,15166.51932290999,96.37774922999961,50735.6001912 2025-09-06,08:53:46.000,249,11019024,-795,0,1757148825,15166.47890504999,96.5257809600007,50735.6700624 2025-09-06,08:53:47.000,249,11018764,-795,0,1757148826,15166.256606819989,96.80774616000417,50735.29275792 2025-09-06,08:53:48.000,249,11018915,-795,0,1757148827,15166.263343129998,97.1179078799978,50735.355642 2025-09-06,08:53:49.000,249,11018652,-795,0,1757148828,15166.074726450002,97.34348003999912,50735.20192536001 2025-09-06,08:53:50.000,249,11018762,-795,0,1757148829,15165.812010360001,97.3787256900032,50735.13904128 2025-09-06,08:53:51.000,249,11018741,-795,0,1757148830,15165.845691909992,97.3293817800004,50735.39057760001 2025-09-06,08:53:52.000,249,11018951,-795,0,1757148831,15165.657075229996,97.51970828999765,50735.19493824 2025-09-06,08:53:53.000,249,11018622,-795,0,1757148832,15165.63012999,97.84396827000455,50735.25782232 2025-09-06,08:53:54.000,249,11018687,-795,0,1757148833,15165.5695032,97.82987000999856,50735.03423448001 2025-09-06,08:53:55.000,249,11018718,-795,0,1757148834,15165.32025972999,98.30216171999928,50735.02026024 2025-09-06,08:53:56.000,249,11018762,-795,0,1757148835,15165.246160319999,98.30216171999928,50734.99929888 2025-09-06,08:53:57.000,249,11018648,-795,0,1757148836,15165.077752569989,98.54183213999931,50734.824620880005 2025-09-06,08:53:58.000,249,11018700,-795,0,1757148837,15165.030598399993,98.26691607000248,50734.96436328001 2025-09-06,08:53:59.000,249,11018936,-795,0,1757148838,15164.828509099993,98.70396212999913,50734.79667240001 2025-09-06,08:54:00.000,249,11018916,-795,0,1757148839,15164.619683489997,98.85199386000022,50734.91545344001 2025-09-06,08:54:01.000,249,11018831,-795,0,1757148840,15164.559056699996,98.99297646000196,50734.75474968 2025-09-06,08:54:02.000,249,11018541,-795,0,1757148841,15164.34349477999,98.97887820000324,50734.73378832 2025-09-06,08:54:03.000,249,11018775,-795,0,1757148842,15164.18182333999,99.1198607999977,50734.74077544 2025-09-06,08:54:04.000,249,11018832,-795,0,1757148843,15164.22897751,99.12690993000433,50734.78968528 2025-09-06,08:54:05.000,249,11018970,-795,0,1757148844,15164.074042379994,99.41592425999988,50734.489239120005 2025-09-06,08:54:06.000,249,11018582,-795,0,1757148845,15163.818062599988,99.2960890500035,50734.559110320006 2025-09-06,08:54:07.000,249,11018628,-795,0,1757148846,15163.811326289993,99.50756294999883,50734.53116184001 2025-09-06,08:54:08.000,249,11018723,-795,0,1757148847,15163.589028059992,99.47936643000139,50734.58007168001 2025-09-06,08:54:09.000,249,11018806,-795,0,1757148848,15163.353257210001,99.74018423999951,50734.41238080001 2025-09-06,08:54:10.000,249,11018634,-795,0,1757148849,15163.19158577,99.62034903000313,50734.559110320006 2025-09-06,08:54:11.000,249,11018597,-795,0,1757148850,15163.225267319991,99.71198772000207,50734.27962552 2025-09-06,08:54:12.000,249,11018625,-795,0,1757148851,15163.036650639995,99.75428249999823,50734.16084448 2025-09-06,08:54:13.000,249,11018613,-795,0,1757148852,15162.827825029999,99.8247737999991,50734.321548240005 2025-09-06,08:54:14.000,249,11018838,-795,0,1757148853,15162.874979199994,99.68379120000463,50734.18180584 2025-09-06,08:54:15.000,249,11018605,-795,0,1757148854,15162.585317869998,99.84592119000445,50734.18879296 2025-09-06,08:54:16.000,249,11018612,-795,0,1757148855,15162.612263109993,99.8247737999991,50734.000140719996 2025-09-06,08:54:17.000,249,11018734,-795,0,1757148856,15162.578581559988,99.74723336999887,50733.9931536 2025-09-06,08:54:18.000,249,11018756,-795,0,1757148857,15162.470800599993,99.7895281500023,50733.9232824 2025-09-06,08:54:19.000,249,11018677,-795,0,1757148858,15162.248502369992,99.77542989000358,50734.02110208 2025-09-06,08:54:20.000,249,11018617,-795,0,1757148859,15162.113776170001,99.8529703200038,50733.94424376 2025-09-06,08:54:21.000,249,11018703,-795,0,1757148860,15162.140721409996,99.90231422999932,50733.70668168 2025-09-06,08:54:22.000,249,11018458,-795,0,1757148861,15161.99252259,99.90231422999932,50733.82546272 2025-09-06,08:54:23.000,249,11018744,-795,0,1757148862,15162.073358310001,100.08559161000449,50733.77655288 2025-09-06,08:54:24.000,249,11018677,-795,0,1757148863,15161.878005319995,100.15608290999808,50733.601874880005 2025-09-06,08:54:25.000,249,11018824,-795,0,1757148864,15161.87126901,100.0010020500049,50733.699694560004 2025-09-06,08:54:26.000,249,11018720,-795,0,1757148865,15161.78369697999,100.05739508999977,50733.3992484 2025-09-06,08:54:27.000,249,11018892,-795,0,1757148866,15161.595080299994,100.07854247999785,50733.434184000005 2025-09-06,08:54:28.000,249,11018730,-795,0,1757148867,15161.62202553999,99.9869037899989,50733.40623552001 2025-09-06,08:54:29.000,249,11019120,-795,0,1757148868,15161.494035649994,100.13493552,50733.39226128 2025-09-06,08:54:30.000,249,11018833,-795,0,1757148869,15161.440145169989,100.26886899000237,50733.25251888 2025-09-06,08:54:31.000,249,11018619,-795,0,1757148870,15161.318891589988,100.40985159000411,50733.12675072 2025-09-06,08:54:32.000,249,11018757,-795,0,1757148871,15161.150483839992,100.3816550699994,50733.24553176 2025-09-06,08:54:33.000,249,11018926,-795,0,1757148872,15161.103329669997,100.26181986000302,50733.196621920004 2025-09-06,08:54:34.000,249,11018670,-795,0,1757148873,15161.163956459997,100.2829672500011,50733.20360904 2025-09-06,08:54:35.000,249,11018916,-795,0,1757148874,15161.042702879997,100.593128970002,50733.0149568 2025-09-06,08:54:36.000,249,11018839,-795,0,1757148875,15161.009021329992,100.69886591999966,50733.098802240005 2025-09-06,08:54:37.000,249,11018810,-795,0,1757148876,15160.881031439996,100.57198158000392,50732.931111360005 2025-09-06,08:54:38.000,249,11018839,-795,0,1757148877,15160.934921920001,100.74820983000245,50732.95905984 2025-09-06,08:54:39.000,249,11018666,-795,0,1757148878,15160.860822509996,100.8398485200014,50732.77739472 2025-09-06,08:54:40.000,249,11018763,-795,0,1757148879,15160.63178797,100.83279939000204,50732.88918864 2025-09-06,08:54:41.000,249,11018637,-795,0,1757148880,15160.699151069995,100.88214330000483,50732.58175536 2025-09-06,08:54:42.000,249,11018500,-795,0,1757148881,15160.47011653,101.1500102400023,50732.74245912 2025-09-06,08:54:43.000,249,11018674,-795,0,1757148882,15160.49032546,101.22050154000317,50732.65861368001 2025-09-06,08:54:44.000,249,11018988,-795,0,1757148883,15160.348862949999,101.26984544999868,50732.67258792 2025-09-06,08:54:45.000,249,11018809,-795,0,1757148884,15160.281499849989,101.41787717999978,50732.33720616 2025-09-06,08:54:46.000,249,11018639,-795,0,1757148885,15160.153509959993,101.66459672999918,50732.49092280001 2025-09-06,08:54:47.000,249,11018738,-795,0,1757148886,15160.133301029993,101.87607063000178,50732.28829632 2025-09-06,08:54:48.000,249,11018785,-795,0,1757148887,15160.072674239993,101.8549232400037,50732.14855392 2025-09-06,08:54:49.000,249,11018539,-795,0,1757148888,15160.018783760002,102.02410236000287,50732.13457968001 2025-09-06,08:54:50.000,249,11018719,-795,0,1757148889,15159.850376009992,102.15098669999861,50732.29528344 2025-09-06,08:54:51.000,249,11018469,-795,0,1757148890,15159.776276600001,102.29196930000035,50731.95291456 2025-09-06,08:54:52.000,249,11018787,-795,0,1757148891,15159.661759329996,102.4470501600008,50732.022785760004 2025-09-06,08:54:53.000,249,11018861,-795,0,1757148892,15159.735858740001,102.62327840999933,50732.1066312 2025-09-06,08:54:54.000,249,11019010,-795,0,1757148893,15159.655023020001,102.62327840999933,50732.14855392 2025-09-06,08:54:55.000,249,11018611,-795,0,1757148894,15159.587659919991,103.0039314300011,50732.05772136 2025-09-06,08:54:56.000,249,11018906,-795,0,1757148895,15159.695440880001,102.9052436100028,50731.757275200005 2025-09-06,08:54:57.000,249,11018868,-795,0,1757148896,15159.520296819996,103.06737360000261,50731.70137824001 2025-09-06,08:54:58.000,249,11018851,-795,0,1757148897,15159.520296819996,103.25770010999986,50731.63150704001 2025-09-06,08:54:59.000,249,11018530,-795,0,1757148898,15159.45293372,103.47622314000182,50731.70137824001 2025-09-06,08:55:00.000,249,11018460,-795,0,1757148899,15159.479878959995,103.58900921999884,50731.55464872 2025-09-06,08:55:01.000,249,11018666,-795,0,1757148900,15159.540505749996,103.62425487000291,50731.638494160004 2025-09-06,08:55:02.000,249,11018722,-795,0,1757148901,15159.44619740999,103.89212181000039,50731.70137824001 2025-09-06,08:55:03.000,249,11018595,-795,0,1757148902,15159.439461099995,103.87802355000167,50731.52670024 2025-09-06,08:55:04.000,249,11018863,-795,0,1757148903,15159.378834309995,104.01195702000405,50731.5476616 2025-09-06,08:55:05.000,249,11018528,-795,0,1757148904,15159.25084442,104.21638179000001,50731.49875176 2025-09-06,08:55:06.000,249,11018507,-795,0,1757148905,15159.40577954999,103.97671136999998,50731.17035712 2025-09-06,08:55:07.000,249,11018764,-795,0,1757148906,15159.26431703999,104.2022835300013,50731.24721544001 2025-09-06,08:55:08.000,249,11018772,-795,0,1757148907,15159.32494382999,104.22343091999937,50731.29612528001 2025-09-06,08:55:09.000,249,11018836,-795,0,1757148908,15159.21042656,104.47719959999813,50731.21227984 2025-09-06,08:55:10.000,249,11018675,-795,0,1757148909,15159.257580729995,104.31506960999832,50731.184331360004 2025-09-06,08:55:11.000,249,11018369,-795,0,1757148910,15159.217162869994,104.48424873000477,50731.2681768 2025-09-06,08:55:12.000,249,11018836,-795,0,1757148911,15159.082436669989,104.56883829000435,50731.037601840006 2025-09-06,08:55:13.000,249,11018613,-795,0,1757148912,15159.001600949989,104.53359264000028,50730.92580792 2025-09-06,08:55:14.000,249,11018440,-795,0,1757148913,15159.068964049999,104.54064176999964,50730.97471776 2025-09-06,08:55:15.000,249,11018917,-795,0,1757148914,15159.116118219994,104.5124452500022,50730.91183368001 2025-09-06,08:55:16.000,249,11018777,-795,0,1757148915,15158.994864639993,104.42785569000262,50730.84196248001 2025-09-06,08:55:17.000,249,11018741,-795,0,1757148916,15159.035282499994,104.39261003999854,50730.74414280001 2025-09-06,08:55:18.000,249,11018838,-795,0,1757148917,15158.725412239997,104.47015046999877,50730.56247768 2025-09-06,08:55:19.000,249,11019034,-795,0,1757148918,15158.624367589997,104.25867657000344,50730.54850344 2025-09-06,08:55:20.000,249,11018680,-795,0,1757148919,15158.738884860002,104.44195395000133,50730.639336 2025-09-06,08:55:21.000,249,11018583,-795,0,1757148920,15158.799511650002,104.30802047999896,50730.52754208001 2025-09-06,08:55:22.000,249,11018938,-795,0,1757148921,15158.570477109992,104.23752917999809,50730.57645192001 2025-09-06,08:55:23.000,249,11018409,-795,0,1757148922,15158.39533305,104.1670378800045,50730.485619360006 2025-09-06,08:55:24.000,249,11018514,-795,0,1757148923,15158.37512412,104.09654658000363,50730.45767088001 2025-09-06,08:55:25.000,249,11018759,-795,0,1757148924,15158.449223529991,104.0542518000002,50730.485619360006 2025-09-06,08:55:26.000,249,11018960,-795,0,1757148925,15158.32796994999,104.0190061500034,50730.583439040005 2025-09-06,08:55:27.000,249,11018878,-795,0,1757148926,15158.12588064999,103.90622006999911,50730.35985120001 2025-09-06,08:55:28.000,249,11018904,-795,0,1757148927,15158.361651499996,103.68064790999779,50730.27600576 2025-09-06,08:55:29.000,249,11018783,-795,0,1757148928,15158.21345268,103.92736746000446,50730.296967120004 2025-09-06,08:55:30.000,249,11018755,-795,0,1757148929,15158.139353269995,103.89212181000039,50729.98953384 2025-09-06,08:55:31.000,249,11018678,-795,0,1757148930,15158.15282589,103.54671444000269,50730.09434064 2025-09-06,08:55:32.000,249,11018980,-795,0,1757148931,15157.94400027999,103.7440900799993,50730.15722472 2025-09-06,08:55:33.000,249,11018701,-795,0,1757148932,15157.836219319994,103.76523747000465,50730.00350808001 2025-09-06,08:55:34.000,249,11018562,-795,0,1757148933,15157.755383599993,103.65950051999971,50730.010495200004 2025-09-06,08:55:35.000,249,11018922,-795,0,1757148934,15157.762119909989,103.58196008999948,50729.912675520005 2025-09-06,08:55:36.000,249,11018955,-795,0,1757148935,15157.775592529993,103.62425487000291,50729.78690736001 2025-09-06,08:55:37.000,249,11018771,-795,0,1757148936,15157.560030610002,103.72999182000058,50729.78690736001 2025-09-06,08:55:38.000,249,11018770,-795,0,1757148937,15157.553294299993,103.73704094999994,50729.8707528 2025-09-06,08:55:39.000,249,11018880,-795,0,1757148938,15157.371413929992,103.72294269000122,50729.696074800006 2025-09-06,08:55:40.000,249,11018785,-715,0,1757148939,15157.418568100002,103.56786183000077,50729.51440968 2025-09-06,08:55:41.000,249,11019060,-795,0,1757148940,15157.290578209992,103.67359877999843,50729.66812632001 2025-09-06,08:55:42.000,249,11018712,-795,0,1757148941,15157.19626987,103.63835313000163,50729.339731680004 2025-09-06,08:55:43.000,249,11018697,-795,0,1757148942,15157.142379389996,103.4621248800031,50729.36768016 2025-09-06,08:55:44.000,249,11018721,-795,0,1757148943,15157.081752599996,103.53966531000333,50729.46549984 2025-09-06,08:55:45.000,249,11018776,-795,0,1757148944,15157.000916879995,103.5960583499982,50729.47248696001 2025-09-06,08:55:46.000,249,11018417,-795,0,1757148945,15156.80556388999,103.76523747000465,50729.51440968 2025-09-06,08:55:47.000,249,11018712,-795,0,1757148946,15156.664101379989,103.60310748000484,50729.15107944 2025-09-06,08:55:48.000,249,11018766,-795,0,1757148947,15156.82577281999,104.07539918999828,50729.24889912 2025-09-06,08:55:49.000,249,11018730,-795,0,1757148948,15156.610210899998,103.83572876999824,50729.32575744 2025-09-06,08:55:50.000,249,11018468,-795,0,1757148949,15156.684310309989,104.04720267000084,50729.06024688 2025-09-06,08:55:51.000,249,11018852,-795,0,1757148950,15156.455275769993,104.08244832000491,50729.17902792 2025-09-06,08:55:52.000,249,11018561,-795,0,1757148951,15156.401385290003,104.0190061500034,50729.22095064 2025-09-06,08:55:53.000,249,11018792,-795,0,1757148952,15156.313813259992,103.9908096299987,50729.08819536 2025-09-06,08:55:54.000,249,11018737,-795,0,1757148953,15156.468748389998,104.23752917999809,50729.193002160006 2025-09-06,08:55:55.000,249,11018669,-795,0,1757148954,15156.226241229997,104.3996591699979,50729.2768476 2025-09-06,08:55:56.000,249,11018589,-795,0,1757148955,15156.320549570002,104.47015046999877,50729.21396352001 2025-09-06,08:55:57.000,249,11018780,-795,0,1757148956,15156.158878130002,104.70277175999945,50728.857620400006 2025-09-06,08:55:58.000,249,11018966,-795,0,1757148957,15156.394648979993,104.67457524000201,50729.08120824 2025-09-06,08:55:59.000,249,11018834,-795,0,1757148958,15156.280131710002,104.65342785000394,50729.01133704 2025-09-06,08:56:00.000,249,11018738,-795,0,1757148959,15156.071306099991,104.87195087999862,50728.87159464 2025-09-06,08:56:01.000,249,11018851,-795,0,1757148960,15155.923107279996,105.01293348000036,50728.976401440006 2025-09-06,08:56:02.000,249,11018657,-795,0,1757148961,15155.91637097,105.01998260999972,50728.76678784 2025-09-06,08:56:03.000,249,11018688,-795,0,1757148962,15155.87595311,105.22440738000296,50728.82967192001 2025-09-06,08:56:04.000,249,11018628,-795,0,1757148963,15155.950052519991,105.39358650000213,50728.51525152001 2025-09-06,08:56:05.000,249,11018801,-795,0,1757148964,15155.801853699995,105.47817606000172,50728.906530240005 2025-09-06,08:56:06.000,249,11018779,-795,0,1757148965,15155.559346539994,105.40768476000085,50728.65499392 2025-09-06,08:56:07.000,249,11018766,-795,0,1757148966,15155.71428167,105.58391300999938,50728.49429016001 2025-09-06,08:56:08.000,249,11018874,-795,0,1757148967,15155.72775428999,105.57686388000002,50728.62704544 2025-09-06,08:56:09.000,249,11018918,-795,0,1757148968,15155.52566498999,105.85882908000349,50728.571148480005 2025-09-06,08:56:10.000,249,11018433,-795,0,1757148969,15155.559346539994,105.79538691000198,50728.63403256001 2025-09-06,08:56:11.000,249,11018852,-795,0,1757148970,15155.54587391999,105.78833778000262,50728.62704544 2025-09-06,08:56:12.000,249,11018669,-795,0,1757148971,15155.57281916,105.83063255999878,50728.68294240001 2025-09-06,08:56:13.000,249,11018956,-795,0,1757148972,15155.532401299999,105.8094851700007,50728.52922576 2025-09-06,08:56:14.000,249,11018773,-795,0,1757148973,15155.384202479989,105.95751690000179,50728.58512272 2025-09-06,08:56:15.000,249,11018982,-795,0,1757148974,15155.350520929998,106.02800820000266,50728.49429016001 2025-09-06,08:56:16.000,249,11018672,-795,0,1757148975,15155.438092959994,106.02800820000266,50728.38948336 2025-09-06,08:56:17.000,249,11018841,-795,0,1757148976,15155.465038199989,106.00686081000458,50728.34756064001 2025-09-06,08:56:18.000,249,11018842,-795,0,1757148977,15155.48524712999,106.10554863000289,50728.21480536 2025-09-06,08:56:19.000,249,11018637,-795,0,1757148978,15155.411147719999,106.0209590700033,50728.32659928001 2025-09-06,08:56:20.000,249,11018931,-795,0,1757148979,15155.357257239993,105.98571341999923,50728.38249624 2025-09-06,08:56:21.000,249,11018894,-795,0,1757148980,15155.377466169994,105.98571341999923,50728.20781824001 2025-09-06,08:56:22.000,249,11018453,-795,0,1757148981,15155.296630449993,105.95751690000179,50728.20083112 2025-09-06,08:56:23.000,249,11018539,-795,0,1757148982,15155.269685209998,105.89407473000028,50728.34756064001 2025-09-06,08:56:24.000,249,11018660,-795,0,1757148983,15155.242739969988,105.95046777000243,50727.96326904001 2025-09-06,08:56:25.000,249,11018905,-795,0,1757148984,15155.222531039988,106.04915559000074,50728.13095992001 2025-09-06,08:56:26.000,249,11018811,-795,0,1757148985,15155.101277460002,105.74604299999919,50727.97724328 2025-09-06,08:56:27.000,249,11018896,-795,0,1757148986,15155.128222699997,105.88702560000092,50727.96326904001 2025-09-06,08:56:28.000,249,11018662,-795,0,1757148987,15154.973287569992,105.70374822000304,50728.04711448 2025-09-06,08:56:29.000,249,11018615,-675,0,1757148988,15154.953078639992,105.62620779000281,50728.07506296 2025-09-06,08:56:30.000,249,11018774,-795,0,1757148989,15154.912660779992,105.6614534399996,50728.01217888001 2025-09-06,08:56:31.000,249,11018880,-795,0,1757148990,15154.912660779992,105.64735518000089,50727.830513760004 2025-09-06,08:56:32.000,249,11018815,-795,0,1757148991,15154.77793458,105.61915866000345,50727.9143592 2025-09-06,08:56:33.000,249,11018788,-795,0,1757148992,15154.683626239996,105.5627656200013,50727.970256160006 2025-09-06,08:56:34.000,249,11018635,-795,0,1757148993,15154.703835169996,105.53456910000386,50727.851475120005 2025-09-06,08:56:35.000,249,11018933,-795,0,1757148994,15154.582581589995,105.57686388000002,50727.9842304 2025-09-06,08:56:36.000,249,11018559,-795,0,1757148995,15154.56910896999,105.42178301999957,50727.94230768001 2025-09-06,08:56:37.000,249,11018868,-795,0,1757148996,15154.37375598,105.07637565000186,50727.970256160006 2025-09-06,08:56:38.000,249,11019150,-795,0,1757148997,15154.58931789999,105.21030912000424,50727.900384960005 2025-09-06,08:56:39.000,249,11018930,-795,0,1757148998,15154.292920259999,105.11162129999866,50727.77461680001 2025-09-06,08:56:40.000,249,11018611,-795,0,1757148999,15154.26597501999,105.08342478000122,50727.81653952 2025-09-06,08:56:41.000,249,11018629,-795,0,1757149000,15154.218820849994,105.005884350001,50727.83750088 2025-09-06,08:56:42.000,249,11018570,-795,0,1757149001,15154.28618394999,104.9071965300027,50727.60692592001 2025-09-06,08:56:43.000,249,11018423,-795,0,1757149002,15154.218820849994,105.16801434000081,50727.55102896 2025-09-06,08:56:44.000,249,11018944,-795,0,1757149003,15154.218820849994,105.13981782000337,50727.64186152 2025-09-06,08:56:45.000,249,11018639,-795,0,1757149004,15154.131248819998,105.05522826000379,50727.52308048 2025-09-06,08:56:46.000,249,11018839,-795,0,1757149005,15154.137985129993,104.69572263000009,50727.60692592001 2025-09-06,08:56:47.000,249,11018502,-795,0,1757149006,15153.935895829993,104.74506654000288,50727.36936384001 2025-09-06,08:56:48.000,249,11018333,-795,0,1757149007,15153.976313689993,104.7591648000016,50727.45320928 2025-09-06,08:56:49.000,249,11018599,-795,0,1757149008,15154.137985129993,105.07637565000186,50727.40429944 2025-09-06,08:56:50.000,249,11018850,-795,0,1757149009,15154.124512509989,104.88604914000462,50727.65583576001 2025-09-06,08:56:51.000,249,11018944,-795,0,1757149010,15153.922423210002,104.67457524000201,50727.20866008 2025-09-06,08:56:52.000,249,11018826,-795,0,1757149011,15154.050413099998,104.56883829000435,50727.30647976 2025-09-06,08:56:53.000,249,11018546,-795,0,1757149012,15153.956104759993,104.32916787000431,50727.17372448001 2025-09-06,08:56:54.000,249,11018731,-795,0,1757149013,15154.063885719988,104.47015046999877,50727.4252608 2025-09-06,08:56:55.000,249,11018651,-795,0,1757149014,15153.882005350002,104.58293655000307,50727.2156472 2025-09-06,08:56:56.000,249,11018521,-795,0,1757149015,15153.929159519997,104.48424873000477,50727.299492640006 2025-09-06,08:56:57.000,249,11018509,-795,0,1757149016,15153.801169630002,104.50539612000284,50727.02699496 2025-09-06,08:56:58.000,249,11018653,-795,0,1757149017,15153.821378560002,104.28687309000088,50727.25058280001 2025-09-06,08:56:59.000,249,11018746,-795,0,1757149018,15153.895477969992,104.32916787000431,50727.02699496 2025-09-06,08:57:00.000,249,11019048,-795,0,1757149019,15153.747279149997,104.32211873999768,50727.12481464001 2025-09-06,08:57:01.000,249,11018904,-795,0,1757149020,15153.740542840002,104.37851177999983,50727.131801760006 2025-09-06,08:57:02.000,249,11018916,-795,0,1757149021,15153.780960700002,104.4137574300039,50726.88026544 2025-09-06,08:57:03.000,249,11018989,-795,0,1757149022,15153.646234499996,104.3009713499996,50727.110840400004 2025-09-06,08:57:04.000,249,11018828,-795,0,1757149023,15153.646234499996,104.12474310000107,50726.91520104001 2025-09-06,08:57:05.000,249,11018385,-795,0,1757149024,15153.619289260001,104.11064484000235,50726.91520104001 2025-09-06,08:57:06.000,249,11018895,-795,0,1757149025,15153.727070219997,104.23752917999809,50726.98507224001 2025-09-06,08:57:07.000,249,11018773,-795,0,1757149026,15153.646234499996,104.38556090999919,50726.87327832 2025-09-06,08:57:08.000,249,11018736,-795,0,1757149027,15153.47782675,104.1529396199985,50726.88725256001 2025-09-06,08:57:09.000,249,11018705,-795,0,1757149028,15153.47782675,104.03310441000212,50726.74751016001 2025-09-06,08:57:10.000,249,11018988,-795,0,1757149029,15153.35657317,104.06130092999956,50726.775458640004 2025-09-06,08:57:11.000,249,11018662,-795,0,1757149030,15153.484563059996,103.90622006999911,50726.76847152001 2025-09-06,08:57:12.000,249,11018661,-795,0,1757149031,15153.545189849996,104.1670378800045,50726.64270336 2025-09-06,08:57:13.000,249,11018650,-795,0,1757149032,15153.49803568,104.11769397000171,50726.68462608 2025-09-06,08:57:14.000,249,11019027,-795,0,1757149033,15153.43067257999,103.8075322500008,50726.64969048001 2025-09-06,08:57:15.000,249,11018768,-795,0,1757149034,15153.39025471999,103.82867963999888,50726.53789656 2025-09-06,08:57:16.000,249,11019019,-795,0,1757149035,15153.49803568,103.76523747000465,50726.6566776 2025-09-06,08:57:17.000,249,11018559,-715,0,1757149036,15153.343100549995,103.8075322500008,50726.49597384 2025-09-06,08:57:18.000,249,11018861,-795,0,1757149037,15153.24879220999,103.87097442000231,50726.7614844 2025-09-06,08:57:19.000,249,11018844,-795,0,1757149038,15153.423936269995,104.00490789000469,50726.59379352 2025-09-06,08:57:20.000,249,11018810,-795,0,1757149039,15153.22858327999,103.97671136999998,50726.61475488 2025-09-06,08:57:21.000,249,11018599,-795,0,1757149040,15153.242055899995,103.9908096299987,50726.740523039996 2025-09-06,08:57:22.000,249,11018708,-795,0,1757149041,15153.114066009999,103.81458138000016,50726.53090944001 2025-09-06,08:57:23.000,249,11018755,-795,0,1757149042,15153.25552852,103.89917093999975,50726.41212840001 2025-09-06,08:57:24.000,249,11018465,-795,0,1757149043,15153.14774755999,104.00490789000469,50726.3771928 2025-09-06,08:57:25.000,249,11018701,-795,0,1757149044,15153.221846969995,103.90622006999911,50726.45405112001 2025-09-06,08:57:26.000,249,11018789,-795,0,1757149045,15152.952394569998,103.94146572000318,50726.49597384 2025-09-06,08:57:27.000,249,11018841,-795,0,1757149046,15153.120802319994,103.87802355000167,50726.31430872001 2025-09-06,08:57:28.000,249,11018393,-795,0,1757149047,15153.026493979989,103.83572876999824,50726.26539888001 2025-09-06,08:57:29.000,249,11018636,-795,0,1757149048,15152.871558849998,103.66654964999907,50726.237450399996 2025-09-06,08:57:30.000,249,11018698,-795,0,1757149049,15152.986076119989,103.76523747000465,50726.405141279996 2025-09-06,08:57:31.000,249,11018588,-795,0,1757149050,15153.073648149999,103.84982703000423,50726.24443752001 2025-09-06,08:57:32.000,249,11018726,-795,0,1757149051,15153.073648149999,103.73704094999994,50726.26539888001 2025-09-06,08:57:33.000,249,11018731,-795,0,1757149052,15152.891767779998,103.81458138000016,50726.18854056 2025-09-06,08:57:34.000,249,11018817,-795,0,1757149053,15152.757041579993,103.8075322500008,50726.2025148 2025-09-06,08:57:35.000,249,11018767,-795,0,1757149054,15152.878295159993,103.46917401000246,50725.97193984 2025-09-06,08:57:36.000,249,11018569,-795,0,1757149055,15152.871558849998,103.56786183000077,50725.86713304 2025-09-06,08:57:37.000,249,11018546,-795,0,1757149056,15152.763777890003,103.63835313000163,50725.94399136 2025-09-06,08:57:38.000,249,11018658,-795,0,1757149057,15152.999548739994,103.75818833999801,50726.15360496 2025-09-06,08:57:39.000,249,11018743,-795,0,1757149058,15152.878295159993,103.46917401000246,50725.90905576001 2025-09-06,08:57:40.000,249,11018699,-795,0,1757149059,15152.804195749988,103.58900921999884,50725.98591408 2025-09-06,08:57:41.000,249,11018500,-795,0,1757149060,15152.837877299993,103.39163358000224,50725.92303 2025-09-06,08:57:42.000,249,11018858,-795,0,1757149061,15152.885031469988,103.41278097000031,50725.69245504001 2025-09-06,08:57:43.000,249,11018854,-795,0,1757149062,15152.945658259989,103.37753532000352,50725.87412016 2025-09-06,08:57:44.000,249,11018396,-795,0,1757149063,15152.871558849998,103.64540226000099,50725.89508152 2025-09-06,08:57:45.000,249,11018843,-795,0,1757149064,15152.851349919998,103.64540226000099,50725.720403520005 2025-09-06,08:57:46.000,249,11018472,-795,0,1757149065,15152.898504089993,103.4621248800031,50725.69245504001 2025-09-06,08:57:47.000,249,11018901,-795,0,1757149066,15152.723360030002,103.46917401000246,50725.48284144 2025-09-06,08:57:48.000,249,11018605,-795,0,1757149067,15152.945658259989,103.53261618000397,50725.58764824 2025-09-06,08:57:49.000,249,11018678,-795,0,1757149068,15153.006285049989,103.67359877999843,50725.66450656001 2025-09-06,08:57:50.000,249,11018458,-795,0,1757149069,15152.972603499999,103.41983009999967,50725.69944216 2025-09-06,08:57:51.000,249,11018689,-795,0,1757149070,15152.878295159993,103.53966531000333,50725.552712640005 2025-09-06,08:57:52.000,249,11018835,-795,0,1757149071,15152.864822539988,103.54671444000269,50725.46188008 2025-09-06,08:57:53.000,249,11018816,-795,0,1757149072,15152.945658259989,103.48327227000118,50725.601622480004 2025-09-06,08:57:54.000,249,11018595,-795,0,1757149073,15152.891767779998,103.63130400000227,50725.49681568001 2025-09-06,08:57:55.000,249,11018624,-795,0,1757149074,15153.060175529994,103.62425487000291,50725.35707328001 2025-09-06,08:57:56.000,249,11018602,-795,0,1757149075,15152.979339809994,103.61720574000356,50725.48284144 2025-09-06,08:57:57.000,249,11018860,-795,0,1757149076,15152.965867189989,103.4621248800031,50725.44790584001 2025-09-06,08:57:58.000,249,11018758,-795,0,1757149077,15153.053439219999,103.3493387999988,50725.25226648 2025-09-06,08:57:59.000,249,11018389,-755,0,1757149078,15153.161220179994,103.47622314000182,50725.35008616 2025-09-06,08:58:00.000,249,11018705,-795,0,1757149079,15153.161220179994,103.44802662000438,50725.37104752 2025-09-06,08:58:01.000,249,11018732,-795,0,1757149080,15153.1746928,103.4973705299999,50725.09156272001 2025-09-06,08:58:02.000,249,11018668,-795,0,1757149081,15153.181429109994,103.35638792999816,50725.23829224001 2025-09-06,08:58:03.000,249,11018531,-795,0,1757149082,15153.093857079999,103.2154053300037,50725.05662712 2025-09-06,08:58:04.000,249,11018671,-795,0,1757149083,15153.221846969995,103.47622314000182,50725.224318 2025-09-06,08:58:05.000,249,11018525,-795,0,1757149084,15153.45761782,103.42687922999903,50725.1544468 2025-09-06,08:58:06.000,249,11018731,-795,0,1757149085,15153.22858327999,103.40573184000095,50725.063614239996 2025-09-06,08:58:17.000,249,11018605,-795,0,1757149096,15153.18816541999,103.71589356000186,50724.87496200001 2025-09-06,08:58:18.000,249,11018259,-795,0,1757149097,15153.181429109994,103.87802355000167,50724.87496200001 2025-09-06,08:58:19.000,249,11018584,-795,0,1757149098,15153.25552852,103.67359877999843,50724.67233552 2025-09-06,08:58:20.000,249,11018566,-795,0,1757149099,15153.32962792999,103.8568761600036,50724.79810368 2025-09-06,08:58:21.000,249,11018822,-795,0,1757149100,15153.37004578999,103.82867963999888,50724.79810368 2025-09-06,08:58:22.000,249,11018790,-795,0,1757149101,15153.27573745,103.89917093999975,50724.74220672 2025-09-06,08:58:23.000,249,11018738,-795,0,1757149102,15153.31615531,103.86392529000295,50724.65836128001 2025-09-06,08:58:24.000,249,11018789,-795,0,1757149103,15153.242055899995,103.96261311000126,50724.616438560006 2025-09-06,08:58:25.000,249,11018759,-795,0,1757149104,15153.242055899995,103.91326919999847,50724.70727112001 2025-09-06,08:58:26.000,249,11018976,-795,0,1757149105,15153.302682689995,103.71589356000186,50724.616438560006 2025-09-06,08:58:27.000,249,11018555,-795,0,1757149106,15153.15448387,103.92031832999783,50724.67233552 2025-09-06,08:58:28.000,249,11018797,-795,0,1757149107,15153.21511066,103.77933573000337,50724.6304128 2025-09-06,08:58:29.000,249,11018984,-795,0,1757149108,15153.26900113999,104.25162744000409,50724.68630976001 2025-09-06,08:58:30.000,249,11018538,-795,0,1757149109,15153.221846969995,104.04015354000148,50724.595477200004 2025-09-06,08:58:31.000,249,11018695,-795,0,1757149110,15153.073648149999,103.97671136999998,50724.448747680006 2025-09-06,08:58:32.000,249,11018714,-795,0,1757149111,15153.039966599994,103.99785875999805,50724.784129440006 2025-09-06,08:58:33.000,249,11018667,-795,0,1757149112,15152.871558849998,103.92031832999783,50724.448747680006 2025-09-06,08:58:34.000,249,11018714,-795,0,1757149113,15152.905240399989,104.18818527000258,50724.68630976001 2025-09-06,08:58:35.000,249,11018735,-795,0,1757149114,15152.602106450002,104.02605528000277,50724.57451584 2025-09-06,08:58:36.000,249,11018863,-795,0,1757149115,15152.608842759997,104.23752917999809,50724.525606 2025-09-06,08:58:37.000,249,11018324,-795,0,1757149116,15152.548215969997,103.83572876999824,50724.17625 2025-09-06,08:58:38.000,249,11018520,-795,0,1757149117,15152.494325489992,104.0190061500034,50724.595477200004 2025-09-06,08:58:39.000,249,11018669,-795,0,1757149118,15152.554952279992,103.9908096299987,50724.27406968001 2025-09-06,08:58:40.000,249,11018611,-795,0,1757149119,15152.433698699992,103.9555639800019,50724.28804392 2025-09-06,08:58:41.000,249,11018601,-795,0,1757149120,15152.440435010001,103.71589356000186,50724.19721136 2025-09-06,08:58:42.000,249,11018774,-795,0,1757149121,15152.420226080001,104.01195702000405,50724.19022424 2025-09-06,08:58:43.000,249,11018566,-795,0,1757149122,15152.487589179997,103.70179530000314,50724.25310832001 2025-09-06,08:58:44.000,249,11018634,-795,0,1757149123,15152.373071909991,103.71589356000186,50724.392850719996 2025-09-06,08:58:45.000,249,11019002,-795,0,1757149124,15152.507798109997,103.97671136999998,50724.02952048 2025-09-06,08:58:46.000,249,11018854,-795,0,1757149125,15152.312445119991,103.80048312000145,50724.211185600005 2025-09-06,08:58:47.000,249,11018985,-795,0,1757149126,15152.245082019996,103.79343399000209,50724.19721136 2025-09-06,08:58:48.000,249,11018799,-795,0,1757149127,15152.426962389996,103.90622006999911,50724.33695376 2025-09-06,08:58:49.000,249,11018729,-795,0,1757149128,15152.359599290001,103.9555639800019,50724.29503104 2025-09-06,08:58:50.000,249,11018758,-795,0,1757149129,15152.400017150001,103.46917401000246,50724.02952048 2025-09-06,08:58:51.000,249,11018425,-795,0,1757149130,15152.13056474999,103.73704094999994,50724.2461212 2025-09-06,08:58:52.000,249,11018636,-795,0,1757149131,15152.33939036,103.68769704000442,50724.07843032 2025-09-06,08:58:53.000,249,11018842,-795,0,1757149132,15152.379808220001,103.53966531000333,50724.20419848001 2025-09-06,08:58:54.000,249,11018890,-795,0,1757149133,15152.33939036,103.5608127000014,50724.06445608001 2025-09-06,08:58:55.000,249,11018637,-795,0,1757149134,15152.23834571,103.72999182000058,50723.98759776001 2025-09-06,08:58:56.000,249,11019102,-795,0,1757149135,15152.15750999,103.78638486000273,50723.81990688001 2025-09-06,08:58:57.000,249,11018742,-795,0,1757149136,15152.312445119991,103.53261618000397,50723.98061064 2025-09-06,08:58:58.000,249,11018829,-795,0,1757149137,15152.359599290001,103.64540226000099,50724.00855912 2025-09-06,08:58:59.000,249,11018488,-795,0,1757149138,15152.285499879996,103.79343399000209,50723.97362352 2025-09-06,08:59:00.000,249,11018866,-795,0,1757149139,15152.27876357,103.65245139000035,50723.924713680004 2025-09-06,08:59:01.000,249,11018398,-795,0,1757149140,15152.21140046999,103.63130400000227,50723.722087199996 2025-09-06,08:59:02.000,249,11018581,-795,0,1757149141,15152.204664159995,103.82163050999952,50723.91073944 2025-09-06,08:59:03.000,249,11018812,-795,0,1757149142,15152.352862979991,103.69474617000378,50723.77099704001 2025-09-06,08:59:04.000,249,11018726,-755,0,1757149143,15151.95542069,103.84982703000423,50723.80593264 2025-09-06,08:59:05.000,249,11018669,-795,0,1757149144,15152.164246299995,103.71589356000186,50723.77099704001 2025-09-06,08:59:06.000,249,11018556,-795,0,1757149145,15152.03625641,103.63130400000227,50723.6871516 2025-09-06,08:59:07.000,249,11018904,-795,0,1757149146,15151.874584969999,103.82867963999888,50723.78497128 2025-09-06,08:59:08.000,249,11019036,-795,0,1757149147,15151.99583855,103.82867963999888,50723.84785536001 2025-09-06,08:59:09.000,249,11018607,-795,0,1757149148,15151.787012939989,103.75818833999801,50723.924713680004 2025-09-06,08:59:10.000,249,11018685,-795,0,1757149149,15151.91500283,103.63835313000163,50723.610293280006 2025-09-06,08:59:11.000,249,11018688,-795,0,1757149150,15151.699440909993,103.61720574000356,50723.589331920004 2025-09-06,08:59:12.000,249,11018586,-795,0,1757149151,15151.706177219989,103.72999182000058,50723.63125464001 2025-09-06,08:59:13.000,249,11018776,-795,0,1757149152,15151.598396259993,103.68064790999779,50723.610293280006 2025-09-06,08:59:14.000,249,11018830,-795,0,1757149153,15151.813958179999,103.54671444000269,50723.659203120005 2025-09-06,08:59:15.000,249,11018435,-795,0,1757149154,15151.753331389998,103.63835313000163,50723.26093728 2025-09-06,08:59:16.000,249,11018538,-795,0,1757149155,15151.652286739998,103.52556705000461,50723.39369256001 2025-09-06,08:59:17.000,249,11018697,-795,0,1757149156,15151.490615299997,103.48327227000118,50723.21202744 2025-09-06,08:59:18.000,249,11018475,-795,0,1757149157,15151.773540319999,103.34228966999945,50723.30984712 2025-09-06,08:59:19.000,249,11018889,-795,0,1757149158,15151.578187329993,103.27179836999858,50723.68016448001 2025-09-06,08:59:20.000,249,11018833,-795,0,1757149159,15151.813958179999,103.32819141000073,50723.17010472 2025-09-06,08:59:21.000,249,11018753,-795,0,1757149160,15151.699440909993,103.52556705000461,50723.19106608 2025-09-06,08:59:22.000,249,11018698,-795,0,1757149161,15151.659023049993,103.42687922999903,50723.31683424001 2025-09-06,08:59:23.000,249,11018442,-795,0,1757149162,15151.611868879998,103.32114228000137,50723.30984712 2025-09-06,08:59:24.000,249,11018984,-795,0,1757149163,15151.679231979993,103.42687922999903,50723.17709184001 2025-09-06,08:59:25.000,249,11018683,-795,0,1757149164,15151.692704599998,103.22245446000306,50723.24696304001 2025-09-06,08:59:26.000,249,11018603,-795,0,1757149165,15151.598396259993,103.31409315000201,50723.19805320001 2025-09-06,08:59:27.000,249,11018633,-795,0,1757149166,15151.362625410002,103.11671750999813,50722.99542672 2025-09-06,08:59:28.000,249,11018445,-795,0,1757149167,15151.557978399993,103.17311055000027,50722.87664568 2025-09-06,08:59:29.000,249,11018693,-795,0,1757149168,15151.470406369997,103.1519631600022,50723.12818200001 2025-09-06,08:59:30.000,249,11018575,-795,0,1757149169,15151.423252200002,103.40573184000095,50722.91158128001 2025-09-06,08:59:31.000,249,11018779,-795,0,1757149170,15151.227899209996,103.07442273000197,50722.87664568 2025-09-06,08:59:32.000,249,11018641,-795,0,1757149171,15151.261580760001,102.84180144000129,50722.94651688 2025-09-06,08:59:33.000,249,11018537,-795,0,1757149172,15151.227899209996,102.91934187000152,50722.918568400004 2025-09-06,08:59:34.000,249,11018656,-795,0,1757149173,15151.248108139996,102.86294882999937,50723.0233752 2025-09-06,08:59:35.000,249,11018701,-795,0,1757149174,15151.194217659991,102.87704708999809,50722.84171008001 2025-09-06,08:59:36.000,249,11018666,-795,0,1757149175,15150.99886467,102.85589970000001,50722.79280024001 2025-09-06,08:59:37.000,249,11018602,-795,0,1757149176,15150.99886467,102.73606449000363,50722.7089548 2025-09-06,08:59:38.000,249,11018844,-795,0,1757149177,15150.944974189995,102.66557319000276,50722.61113512 2025-09-06,08:59:39.000,249,11018734,-795,0,1757149178,15151.106645629996,102.67967145000148,50722.701967680005 2025-09-06,08:59:40.000,249,11018879,-795,0,1757149179,15151.09990932,102.46819754999888,50722.701967680005 2025-09-06,08:59:41.000,249,11018867,-715,0,1757149180,15150.965183119995,102.65147493000404,50722.38056016001 2025-09-06,08:59:42.000,249,11018666,-795,0,1757149181,15151.025809909996,102.46114841999952,50722.436457120006 2025-09-06,08:59:43.000,249,11018731,-795,0,1757149182,15150.85066584999,102.34131321000314,50722.47837984001 2025-09-06,08:59:44.000,249,11018970,-795,0,1757149183,15150.83719323,102.38360798999929,50722.54126392 2025-09-06,08:59:45.000,249,11018847,-795,0,1757149184,15150.77656644,102.31311668999842,50722.52728968001 2025-09-06,08:59:46.000,249,11018962,-795,0,1757149185,15150.71593965,102.32721495000442,50722.33165032 2025-09-06,08:59:47.000,249,11019079,-795,0,1757149186,15150.675521789999,102.38360798999929,50722.50632832001 2025-09-06,08:59:48.000,249,11018991,-795,0,1757149187,15150.587949759989,102.2355762599982,50722.268766240006 2025-09-06,08:59:49.000,249,11019020,-795,0,1757149188,15150.601422379994,102.27787104000163,50722.09408824001 2025-09-06,08:59:50.000,249,11018583,-795,0,1757149189,15150.507114039989,102.30606755999906,50721.9403716 2025-09-06,08:59:51.000,249,11018526,-795,0,1757149190,15150.399333079993,102.35541147000185,50722.17793368 2025-09-06,08:59:52.000,249,11019013,-795,0,1757149191,15150.473432489998,102.39770624999801,50721.96832008 2025-09-06,08:59:53.000,249,11018585,-795,0,1757149192,15150.318497359993,102.27787104000163,50722.01722992 2025-09-06,08:59:54.000,249,11018683,-795,0,1757149193,15150.345442599988,102.12983931000053,50721.8705004 2025-09-06,08:59:55.000,249,11018801,-795,0,1757149194,15150.251134259997,102.15803582999797,50722.02421704001 2025-09-06,08:59:56.000,249,11018863,-795,0,1757149195,15150.278079499993,102.18623235000268,50721.88447464001 2025-09-06,08:59:57.000,249,11018582,-795,0,1757149196,15150.305024740002,102.10869192000246,50721.6608868 2025-09-06,08:59:58.000,249,11019002,-795,0,1757149197,15150.311761049998,102.24967452000419,50721.91941024 2025-09-06,08:59:59.000,249,11018512,-795,0,1757149198,15150.237661639992,102.2990184299997,50722.0102428 2025-09-06,09:00:00.000,249,11018647,-795,0,1757149199,15150.217452709992,102.20737974000076,50721.6608868 2025-09-06,09:00:01.000,249,11018913,-795,0,1757149200,15150.291552119998,102.32016581999778,50721.730758 2025-09-06,09:00:02.000,249,11018719,-795,0,1757149201,15150.177034849992,102.28492017000099,50721.8006292 2025-09-06,09:00:03.000,249,11018616,-795,0,1757149202,15150.123144370002,102.29196930000035,50721.49319592 2025-09-06,09:00:04.000,249,11018937,-795,0,1757149203,15150.109671749997,102.33426408000378,50721.61896408001 2025-09-06,09:00:05.000,249,11018730,-795,0,1757149204,15150.069253889997,102.39065711999865,50721.6608868 2025-09-06,09:00:06.000,249,11018827,-795,0,1757149205,15149.961472930001,102.46819754999888,50721.55608 2025-09-06,09:00:07.000,249,11018620,-795,0,1757149206,15149.894109829991,102.46819754999888,50721.409350480004 2025-09-06,09:00:08.000,249,11018928,-795,0,1757149207,15149.907582449996,102.32016581999778,50721.51415728 2025-09-06,09:00:09.000,249,11018887,-795,0,1757149208,15149.988418169996,102.68672058000084,50721.409350480004 2025-09-06,09:00:10.000,249,11018714,-795,0,1757149209,15149.705493149995,102.48934494000423,50721.42332472001 2025-09-06,09:00:11.000,249,11019118,-795,0,1757149210,15149.624657429995,102.86999795999873,50721.29056944 2025-09-06,09:00:12.000,249,11018455,-795,0,1757149211,15149.49666754,102.75016275000235,50721.3464664 2025-09-06,09:00:13.000,249,11018997,-795,0,1757149212,15149.388886579989,102.79950665999786,50721.20672400001 2025-09-06,09:00:14.000,249,11018743,-795,0,1757149213,15148.977971669992,102.88409622000472,50720.95518768 2025-09-06,09:00:15.000,249,11019000,-755,0,1757149214,15149.213742519998,102.95458751999831,50721.05300736 2025-09-06,09:00:16.000,249,11018967,-795,0,1757149215,15149.092488939998,102.86294882999937,50721.12986568 2025-09-06,09:00:17.000,249,11018917,-795,0,1757149216,15148.971235359997,102.98983317000238,50720.9621748 2025-09-06,09:00:18.000,249,11018723,-795,0,1757149217,15148.836509159992,102.97573491000367,50720.78050968001 2025-09-06,09:00:19.000,249,11019064,-795,0,1757149218,15148.775882369991,103.24360185000114,50720.96916192001 2025-09-06,09:00:20.000,249,11018934,-795,0,1757149219,15148.748937129996,103.06737360000261,50720.91326496 2025-09-06,09:00:21.000,249,11018561,-795,0,1757149220,15148.688310339996,103.19425793999835,50721.03903312001 2025-09-06,09:00:22.000,249,11018514,-795,0,1757149221,15148.816300229992,103.35638792999816,50720.76653544 2025-09-06,09:00:23.000,249,11019070,-795,0,1757149222,15148.567056759995,103.32114228000137,50720.61980592 2025-09-06,09:00:24.000,249,11018980,-795,0,1757149223,15148.506429969995,103.26474923999922,50720.76653544 2025-09-06,09:00:25.000,249,11018537,-795,0,1757149224,15148.647892479996,103.31409315000201,50720.62679304 2025-09-06,09:00:26.000,249,11018441,-795,0,1757149225,15148.41212162999,103.28589663000457,50720.80147104001 2025-09-06,09:00:27.000,249,11018708,-795,0,1757149226,15148.21003232999,103.41983009999967,50720.44512792001 2025-09-06,09:00:28.000,249,11018839,-795,0,1757149227,15148.236977569999,103.56786183000077,50720.640767280005 2025-09-06,09:00:29.000,249,11018491,-795,0,1757149228,15148.203296019994,103.65245139000035,50720.403205200004 2025-09-06,09:00:30.000,249,11018540,-795,0,1757149229,15148.048360889989,103.70179530000314,50720.31237264 2025-09-06,09:00:31.000,249,11018479,-795,0,1757149230,15147.994470409998,103.76523747000465,50720.38923096 2025-09-06,09:00:32.000,249,11018587,-755,0,1757149231,15147.913634689998,103.82867963999888,50720.21455296 2025-09-06,09:00:33.000,249,11018525,-795,0,1757149232,15147.738490629992,104.00490789000469,50720.41019232 2025-09-06,09:00:34.000,249,11018565,-795,0,1757149233,15147.819326349992,103.98376049999933,50720.38923096 2025-09-06,09:00:35.000,249,11018832,-795,0,1757149234,15147.738490629992,104.04015354000148,50720.45910216 2025-09-06,09:00:36.000,249,11018492,-795,0,1757149235,15147.657654909992,104.06130092999956,50720.29141128 2025-09-06,09:00:37.000,249,11018544,-795,0,1757149236,15147.543137640001,104.32916787000431,50720.27044992 2025-09-06,09:00:38.000,249,11018539,-795,0,1757149237,15147.570082879996,104.34326613000303,50720.41717944001 2025-09-06,09:00:39.000,249,11018677,-795,0,1757149238,15147.529665019996,104.58998568000243,50720.31237264 2025-09-06,09:00:40.000,249,11018947,-795,0,1757149239,15147.570082879996,104.49129786000412,50720.06083632001 2025-09-06,09:00:41.000,249,11018984,-795,0,1757149240,15147.637445979992,104.32916787000431,50720.1935916 2025-09-06,09:00:42.000,249,11018652,-795,0,1757149241,15147.590291809996,104.55474002999836,50720.03288784001 2025-09-06,09:00:43.000,249,11018407,-795,0,1757149242,15147.563346570001,104.61818219999986,50719.96301664001 2025-09-06,09:00:44.000,249,11019016,-795,0,1757149243,15147.495983469991,104.91424566000205,50720.03288784001 2025-09-06,09:00:45.000,249,11018660,-795,0,1757149244,15147.475774539991,104.81555784000375,50720.067823440004 2025-09-06,09:00:46.000,249,11018538,-795,0,1757149245,15147.469038229996,104.73096828000416,50719.802312880005 2025-09-06,09:00:47.000,249,11019017,-795,0,1757149246,15147.46230192,104.87195087999862,50719.69051896 2025-09-06,09:00:48.000,249,11018585,-795,0,1757149247,15147.435356679991,104.63228045999858,50719.81628712 2025-09-06,09:00:49.000,249,11018849,-795,0,1757149248,15147.36125727,104.63228045999858,50719.704493200006 2025-09-06,09:00:50.000,249,11018387,-795,0,1757149249,15147.40167513,104.68867350000073,50719.76039016 2025-09-06,09:00:51.000,249,11018493,-795,0,1757149250,15147.37472988999,104.61818219999986,50719.78833864 2025-09-06,09:00:52.000,249,11018802,-795,0,1757149251,15147.34104834,104.58293655000307,50719.54378944 2025-09-06,09:00:53.000,249,11018668,-795,0,1757149252,15147.11201379999,104.6604769800033,50719.64160912 2025-09-06,09:00:54.000,249,11018565,-795,0,1757149253,15147.05812332,104.4490030800007,50719.59269928 2025-09-06,09:00:55.000,249,11018664,-795,0,1757149254,15147.03117807999,104.11769397000171,50719.43199552 2025-09-06,09:00:56.000,249,11018405,-795,0,1757149255,15147.085068559994,104.28687309000088,50719.50885384001 2025-09-06,09:00:57.000,249,11018619,-795,0,1757149256,15146.943606049994,104.13884135999979,50719.55077656 2025-09-06,09:00:58.000,249,11018742,-795,0,1757149257,15146.869506639989,104.01195702000405,50719.38308568 2025-09-06,09:00:59.000,249,11018643,-795,0,1757149258,15146.936869739999,103.86392529000295,50719.22238192001 2025-09-06,09:01:00.000,249,11018831,-795,0,1757149259,15146.869506639989,103.80048312000145,50719.43898264001 2025-09-06,09:01:01.000,249,11018525,-795,0,1757149260,15146.754989369998,103.5960583499982,50719.17347208001 2025-09-06,09:01:02.000,249,11018735,-795,0,1757149261,15146.559636379992,103.48327227000118,50719.285266 2025-09-06,09:01:03.000,249,11018709,-795,0,1757149262,15146.633735789997,103.5960583499982,50719.10360088001 2025-09-06,09:01:04.000,249,11018514,-795,0,1757149263,15146.438382799992,103.41278097000031,50719.06866528 2025-09-06,09:01:05.000,249,11018749,-795,0,1757149264,15146.478800659992,103.27884749999794,50719.10360088001 2025-09-06,09:01:06.000,249,11018464,-795,0,1757149265,15146.552900069997,103.2154053300037,50719.01975544 2025-09-06,09:01:07.000,249,11018866,-795,0,1757149266,15146.249766119996,102.98278404000303,50718.92892288 2025-09-06,09:01:08.000,249,11018687,-795,0,1757149267,15146.28344767,103.06737360000261,50719.110588 2025-09-06,09:01:09.000,249,11018662,-795,0,1757149268,15146.236293499991,102.99688230000174,50718.97783272 2025-09-06,09:01:10.000,249,11018842,-795,0,1757149269,15146.1015673,102.86999795999873,50718.68437368 2025-09-06,09:01:11.000,249,11018372,-795,0,1757149270,15146.15545777999,102.87704708999809,50718.48174720001 2025-09-06,09:01:12.000,249,11018775,-795,0,1757149271,15146.067885749995,102.68672058000084,50718.63546384 2025-09-06,09:01:13.000,249,11018824,-795,0,1757149272,15145.99378633999,102.70786796999892,50718.60052824001 2025-09-06,09:01:14.000,249,11018732,-795,0,1757149273,15145.99378633999,102.7924575299985,50718.69136080001 2025-09-06,09:01:15.000,249,11018542,-795,0,1757149274,15146.09483098999,102.6585240600034,50718.71232216 2025-09-06,09:01:16.000,249,11018823,-795,0,1757149275,15145.96010479,102.40475538000464,50718.59354112 2025-09-06,09:01:17.000,249,11018605,-795,0,1757149276,15145.886005379994,102.32721495000442,50718.2022624 2025-09-06,09:01:18.000,249,11018625,-795,0,1757149277,15145.805169659994,102.3483623400025,50718.244185120006 2025-09-06,09:01:19.000,249,11018871,-795,0,1757149278,15145.805169659994,101.99590583999816,50718.40488888001 2025-09-06,09:01:20.000,249,11018615,-795,0,1757149279,15145.99378633999,101.76328455000476,50718.41886312 2025-09-06,09:01:21.000,249,11019020,-795,0,1757149280,15145.83211489999,102.05934800999967,50718.3070692 2025-09-06,09:01:22.000,249,11018806,-795,0,1757149281,15145.751279179989,102.09459366000374,50718.27912072 2025-09-06,09:01:23.000,249,11018641,-795,0,1757149282,15145.758015489999,101.87607063000178,50718.13937832 2025-09-06,09:01:24.000,249,11018910,-795,0,1757149283,15145.744542869994,101.953611060002,50718.03457152 2025-09-06,09:01:25.000,249,11018848,-795,0,1757149284,15145.609816669989,101.7421371599994,50717.88085488001 2025-09-06,09:01:26.000,249,11018887,-795,0,1757149285,15145.495299399998,101.69984238000325,50718.18130104 2025-09-06,09:01:27.000,249,11018509,-795,0,1757149286,15145.434672609998,101.7421371599994,50717.98566168 2025-09-06,09:01:28.000,249,11019001,-795,0,1757149287,15145.475090469998,101.73508803000004,50718.1323912 2025-09-06,09:01:29.000,249,11018752,-795,0,1757149288,15145.333627959997,101.98180757999944,50717.957713200005 2025-09-06,09:01:30.000,249,11018914,-795,0,1757149289,15145.286473790002,101.59410542999831,50717.99963592001 2025-09-06,09:01:31.000,249,11018866,-795,0,1757149290,15145.118066039991,101.77738281000347,50717.88085488001 2025-09-06,09:01:32.000,249,11018767,-795,0,1757149291,15145.347100580002,101.72098977000132,50717.6782284 2025-09-06,09:01:33.000,249,11018689,-795,0,1757149292,15145.151747589996,101.7421371599994,50717.6083572 2025-09-06,09:01:34.000,249,11018839,-795,0,1757149293,15145.0237577,101.72098977000132,50717.75508672 2025-09-06,09:01:35.000,249,11018617,-795,0,1757149294,15145.030494009996,101.76328455000476,50717.55944736 2025-09-06,09:01:36.000,249,11018792,-795,0,1757149295,15145.00354877,101.56590891000087,50717.53149888 2025-09-06,09:01:37.000,249,11018918,-795,0,1757149296,15144.990076149996,101.58000716999959,50717.54547312001 2025-09-06,09:01:38.000,249,11018881,-795,0,1757149297,15144.969867219996,101.7421371599994,50717.6083572 2025-09-06,09:01:39.000,249,11018726,-795,0,1757149298,15144.95639459999,101.69279325000389,50717.238039840006 2025-09-06,09:01:40.000,249,11018673,-795,0,1757149299,15144.89576780999,101.66459672999918,50717.4686148 2025-09-06,09:01:41.000,249,11018705,-795,0,1757149300,15144.80145947,101.6434493400011,50717.46162768 2025-09-06,09:01:42.000,249,11018635,-795,0,1757149301,15144.74083268,101.49541761,50717.18214288001 2025-09-06,09:01:43.000,249,11018485,-795,0,1757149302,15144.727360059995,101.62935108000238,50717.02842624 2025-09-06,09:01:44.000,249,11018817,-715,0,1757149303,15144.72062375,101.44607370000449,50717.06336184001 2025-09-06,09:01:45.000,249,11018590,-795,0,1757149304,15144.828404709995,101.45312283000385,50717.189130000006 2025-09-06,09:01:46.000,249,11018605,-795,0,1757149305,15144.767777919995,101.37558240000362,50716.84676112001 2025-09-06,09:01:47.000,249,11019002,-795,0,1757149306,15144.65999696,101.60115455999767,50717.03541336 2025-09-06,09:01:48.000,249,11018720,-795,0,1757149307,15144.70041482,101.07951894000144,50716.99349064001 2025-09-06,09:01:49.000,249,11018691,-795,0,1757149308,15144.83514101999,101.3967297900017,50716.89567096001 2025-09-06,09:01:50.000,249,11018604,-795,0,1757149309,15144.65999696,101.3967297900017,50716.95855504 2025-09-06,09:01:51.000,249,11018729,-795,0,1757149310,15144.626315409994,101.2980419700034,50716.881696720004 2025-09-06,09:01:52.000,249,11019091,-795,0,1757149311,15144.767777919995,101.25574718999997,50716.9795164 2025-09-06,09:01:53.000,249,11018722,-795,0,1757149312,15144.81493208999,101.38968066000234,50716.86772248 2025-09-06,09:01:54.000,249,11019150,-795,0,1757149313,15144.76104161,101.19230501999846,50716.64413464 2025-09-06,09:01:55.000,249,11018741,-795,0,1757149314,15144.565688619994,101.25574718999997,50716.82579976001 2025-09-06,09:01:56.000,249,11018827,-795,0,1757149315,15144.727360059995,101.15705937000166,50716.9096452 2025-09-06,09:01:57.000,249,11018573,-795,0,1757149316,15144.727360059995,101.0865680700008,50716.63714752001 2025-09-06,09:01:58.000,249,11018937,-795,0,1757149317,15144.59263385999,101.33328762000019,50716.72099296 2025-09-06,09:01:59.000,249,11018428,-795,0,1757149318,15144.646524339994,101.24164893000125,50716.44150816001 2025-09-06,09:02:00.000,249,11018630,-795,0,1757149319,15144.646524339994,101.10771545999887,50716.60221192 2025-09-06,09:02:01.000,249,11018997,-795,0,1757149320,15144.471380279989,101.07951894000144,50716.47644376 2025-09-06,09:02:02.000,249,11018843,-795,0,1757149321,15144.417489799998,101.17820675999974,50716.378624080004 2025-09-06,09:02:03.000,249,11018668,-795,0,1757149322,15144.356863009998,101.14296111000294,50716.329714240004 2025-09-06,09:02:04.000,249,11018732,-795,0,1757149323,15144.249082050002,101.05837155000336,50716.4554824 2025-09-06,09:02:05.000,249,11018847,-795,0,1757149324,15144.181718949993,101.30509110000276,50716.182984720006 2025-09-06,09:02:06.000,249,11018605,-795,0,1757149325,15144.174982639997,101.10771545999887,50716.497405120004 2025-09-06,09:02:07.000,249,11018699,-795,0,1757149326,15144.161510019992,101.24164893000125,50716.2458688 2025-09-06,09:02:08.000,249,11018553,-795,0,1757149327,15143.919002859991,101.07951894000144,50716.113113520005 2025-09-06,09:02:09.000,249,11019091,-795,0,1757149328,15143.905530240001,101.34738587999891,50716.19695896 2025-09-06,09:02:10.000,249,11018679,-795,0,1757149329,15143.865112380001,101.12181372000487,50716.13407488001 2025-09-06,09:02:11.000,249,11018570,-795,0,1757149330,15143.865112380001,101.33328762000019,50715.98035824 2025-09-06,09:02:12.000,249,11018609,-795,0,1757149331,15143.750595109996,101.35443500999827,50716.064203680005 2025-09-06,09:02:13.000,249,11018616,-795,0,1757149332,15143.78427666,101.14296111000294,50716.09215216 2025-09-06,09:02:14.000,249,11018790,-795,0,1757149333,15143.838167139991,101.37558240000362,50715.83362872 2025-09-06,09:02:15.000,249,11018963,-795,0,1757149334,15143.649550459995,101.22755067000253,50715.81965448001 2025-09-06,09:02:16.000,249,11018901,-795,0,1757149335,15143.7438588,101.26279631999932,50715.83362872 2025-09-06,09:02:17.000,249,11018857,-795,0,1757149336,15143.61586890999,101.47427022000193,50715.80568024 2025-09-06,09:02:18.000,249,11018589,-795,0,1757149337,15143.75733141999,101.2486980600006,50715.91747416001 2025-09-06,09:02:19.000,249,11018746,-795,0,1757149338,15143.72364987,101.32623849000083,50715.70087344001 2025-09-06,09:02:20.000,249,11018701,-795,0,1757149339,15143.65628676999,101.34738587999891,50715.847602960006 2025-09-06,09:02:21.000,249,11018777,-795,0,1757149340,15143.710177249995,101.2486980600006,50715.80568024 2025-09-06,09:02:22.000,249,11018790,-795,0,1757149341,15143.730386179996,101.11476458999823,50715.63798936 2025-09-06,09:02:23.000,249,11018725,-795,0,1757149342,15143.60239629,101.24164893000125,50715.49824696 2025-09-06,09:02:24.000,249,11018955,-795,0,1757149343,15143.770804039996,101.00197851000121,50715.74279616 2025-09-06,09:02:25.000,249,11018629,-795,0,1757149344,15143.730386179996,101.22755067000253,50715.42837576 2025-09-06,09:02:26.000,249,11018753,-795,0,1757149345,15143.898793929991,101.12181372000487,50715.35151744 2025-09-06,09:02:27.000,249,11018663,-795,0,1757149346,15143.78427666,101.21345241000381,50715.44933712 2025-09-06,09:02:28.000,249,11018703,-795,0,1757149347,15143.959420719992,101.10771545999887,50715.35850456 2025-09-06,09:02:29.000,249,11018903,-795,0,1757149348,15143.898793929991,101.2980419700034,50715.35151744 2025-09-06,09:02:30.000,249,11018939,-795,0,1757149349,15143.912266549996,101.36853327000426,50715.30959472 2025-09-06,09:02:31.000,249,11018598,-795,0,1757149350,15143.932475479996,101.36853327000426,50715.26068488 2025-09-06,09:02:32.000,249,11018707,-795,0,1757149351,15143.932475479996,101.4319754399985,50715.288633359996 2025-09-06,09:02:33.000,249,11018528,-795,0,1757149352,15143.979629649992,101.48836848000064,50715.1628652 2025-09-06,09:02:34.000,249,11019160,-795,0,1757149353,15143.858376069991,101.48836848000064,50715.21876216001 2025-09-06,09:02:35.000,249,11018829,-795,0,1757149354,15143.898793929991,101.86902150000242,50715.21876216001 2025-09-06,09:02:36.000,249,11018874,-795,0,1757149355,15143.858376069991,101.81967758999963,50715.106968240005 2025-09-06,09:02:37.000,249,11019040,-795,0,1757149356,15143.80448559,101.88311976000114,50715.009148560006 2025-09-06,09:02:38.000,249,11018975,-795,0,1757149357,15143.939211789992,101.77738281000347,50715.18382656 2025-09-06,09:02:39.000,249,11018523,-795,0,1757149358,15143.993102269997,101.81967758999963,50715.106968240005 2025-09-06,09:02:40.000,249,11018434,-795,0,1757149359,15143.892057619996,101.90426714999921,50714.94626448 2025-09-06,09:02:41.000,249,11018641,-795,0,1757149360,15144.114355849997,102.0029549700048,50714.82748344 2025-09-06,09:02:42.000,249,11018732,-795,0,1757149361,15143.932475479996,102.04524975000095,50714.86241904001 2025-09-06,09:02:43.000,249,11018835,-795,0,1757149362,15143.898793929991,102.03115149000223,50715.01613568 2025-09-06,09:02:44.000,249,11018669,-795,0,1757149363,15143.959420719992,101.96066019000136,50714.97421296 2025-09-06,09:02:45.000,249,11018907,-795,0,1757149364,15143.78427666,101.96770932000072,50714.97421296 2025-09-06,09:02:46.000,249,11018618,-795,0,1757149365,15143.82469452,102.08049539999774,50714.652805440004 2025-09-06,09:02:47.000,249,11018885,-795,0,1757149366,15143.986365960001,101.93246367000393,50714.6388312 2025-09-06,09:02:48.000,249,11018533,-795,0,1757149367,15143.925739170001,101.88311976000114,50714.86940616 2025-09-06,09:02:49.000,249,11018738,-795,0,1757149368,15143.76406773,101.73508803000004,50714.617869839996 2025-09-06,09:02:50.000,249,11018876,-795,0,1757149369,15144.053729059997,102.01000410000415,50714.617869839996 2025-09-06,09:02:51.000,249,11018949,-795,0,1757149370,15144.073937989997,101.83377584999835,50714.56197288 2025-09-06,09:02:52.000,249,11018982,-795,0,1757149371,15143.871848689996,101.96066019000136,50714.61088272 2025-09-06,09:02:53.000,249,11018895,-795,0,1757149372,15143.919002859991,101.91131627999857,50714.617869839996 2025-09-06,09:02:54.000,249,11018884,-795,0,1757149373,15144.006574890002,102.01705323000351,50714.673766800006 2025-09-06,09:02:55.000,249,11018614,-795,0,1757149374,15144.134564779997,102.27787104000163,50714.68774104 2025-09-06,09:02:56.000,249,11018703,-795,0,1757149375,15143.993102269997,102.34131321000314,50714.7087024 2025-09-06,09:02:57.000,249,11018615,-795,0,1757149376,15144.073937989997,102.19328148000204,50714.38030776001 2025-09-06,09:02:58.000,249,11018602,-795,0,1757149377,15143.986365960001,102.1650849600046,50714.62485696001 2025-09-06,09:02:59.000,249,11018648,-795,0,1757149378,15143.952684409996,102.22852712999884,50714.485114560004 2025-09-06,09:03:00.000,249,11018696,-795,0,1757149379,15143.993102269997,102.2990184299997,50714.62485696001 2025-09-06,09:03:01.000,249,11018799,-795,0,1757149380,15143.811221899996,102.34131321000314,50714.52703728001 2025-09-06,09:03:02.000,249,11018399,-795,0,1757149381,15143.831430829996,102.24967452000419,50714.436204720005 2025-09-06,09:03:03.000,249,11018974,-795,0,1757149382,15143.75733141999,102.33426408000378,50714.52005016 2025-09-06,09:03:04.000,249,11018729,-795,0,1757149383,15143.629341529995,102.3483623400025,50714.47114032 2025-09-06,09:03:05.000,249,11018821,-795,0,1757149384,15143.669759389995,102.43295190000208,50714.35235928 2025-09-06,09:03:06.000,249,11018526,-795,0,1757149385,15143.60239629,102.30606755999906,50714.0798616 2025-09-06,09:03:07.000,249,11018850,-795,0,1757149386,15143.41377960999,102.33426408000378,50714.29646232 2025-09-06,09:03:08.000,249,11019078,-795,0,1757149387,15143.44072485,102.27082191000227,50714.17768128 2025-09-06,09:03:09.000,249,11018683,-795,0,1757149388,15143.326207579994,102.2990184299997,50714.170694160006 2025-09-06,09:03:10.000,249,11018676,-795,0,1757149389,15143.305998649994,102.1368884399999,50714.0798616 2025-09-06,09:03:11.000,249,11018624,-795,0,1757149390,15143.178008759998,101.96770932000072,50714.0099904 2025-09-06,09:03:12.000,249,11018713,-795,0,1757149391,15143.245371859994,102.22147799999948,50714.003003280006 2025-09-06,09:03:13.000,249,11018991,-795,0,1757149392,15143.272317099989,102.2003306100014,50713.884222240005 2025-09-06,09:03:14.000,249,11018795,-795,0,1757149393,15143.171272449988,102.19328148000204,50714.14274568001 2025-09-06,09:03:15.000,249,11018694,-795,0,1757149394,15143.245371859994,102.1016427900031,50714.051913120005 2025-09-06,09:03:16.000,249,11018794,-795,0,1757149395,15143.171272449988,101.96066019000136,50713.96108056 2025-09-06,09:03:17.000,249,11018959,-795,0,1757149396,15143.103909349993,102.02410236000287,50713.933132080005 2025-09-06,09:03:18.000,249,11018768,-795,0,1757149397,15143.110645659988,101.9888567099988,50714.02396464001 2025-09-06,09:03:19.000,249,11018938,-795,0,1757149398,15142.962446839992,101.953611060002,50714.0099904 2025-09-06,09:03:20.000,249,11018657,-795,0,1757149399,15142.948974220002,101.78443194000283,50713.96108056 2025-09-06,09:03:21.000,249,11018781,-795,0,1757149400,15142.969183150002,101.92541454000457,50713.947106319996 2025-09-06,09:03:22.000,249,11018720,-795,0,1757149401,15142.915292669997,101.79853020000155,50713.84229952 2025-09-06,09:03:23.000,249,11018719,-795,0,1757149402,15142.895083739997,101.6082036900043,50713.835312400006 2025-09-06,09:03:24.000,249,11019092,-795,0,1757149403,15142.706467060001,101.53066326000408,50713.84229952 2025-09-06,09:03:25.000,249,11018781,-795,0,1757149404,15142.895083739997,101.7421371599994,50713.84928664 2025-09-06,09:03:26.000,249,11019096,-795,0,1757149405,15142.726675990001,101.53066326000408,50713.68858288001 2025-09-06,09:03:27.000,249,11018673,-795,0,1757149406,15142.692994439996,101.41082805000042,50713.57678896 2025-09-06,09:03:28.000,249,11018658,-795,0,1757149407,15142.733412299996,101.22050154000317,50713.73749272001 2025-09-06,09:03:29.000,249,11018667,-795,0,1757149408,15142.591949789996,101.52361413000472,50713.765441200005 2025-09-06,09:03:30.000,249,11018701,-795,0,1757149409,15142.639103959991,100.99492938000185,50713.68159576 2025-09-06,09:03:31.000,249,11018861,-795,0,1757149410,15142.45722358999,101.09361720000015,50713.67460864 2025-09-06,09:03:32.000,249,11018824,-795,0,1757149411,15142.48416883,101.04427329000464,50713.51390488 2025-09-06,09:03:33.000,249,11018881,-795,0,1757149412,15142.369651559995,100.98083112000313,50713.716531360005 2025-09-06,09:03:34.000,249,11018857,-795,0,1757149413,15142.349442629995,100.81870113000332,50713.52787912 2025-09-06,09:03:35.000,249,11018682,-795,0,1757149414,15142.23492535999,100.72706244000437,50713.43704656 2025-09-06,09:03:36.000,249,11018563,-795,0,1757149415,15142.37638786999,100.64952201000415,50713.31826552 2025-09-06,09:03:37.000,249,11018816,-795,0,1757149416,15142.066517609994,100.43099898000219,50713.45102080001 2025-09-06,09:03:38.000,249,11018944,-795,0,1757149417,15142.33597000999,100.48739202000434,50713.38813672 2025-09-06,09:03:39.000,249,11018984,-795,0,1757149418,15142.15408963999,100.40985159000411,50713.332239760006 2025-09-06,09:03:40.000,249,11018944,-795,0,1757149419,15142.13388070999,100.48739202000434,50713.51390488 2025-09-06,09:03:41.000,249,11018628,-795,0,1757149420,15142.059781299999,100.31116376999853,50713.213458720005 2025-09-06,09:03:42.000,249,11018795,-795,0,1757149421,15141.925055099993,100.12083726000128,50713.40211096001 2025-09-06,09:03:43.000,249,11018714,-795,0,1757149422,15142.032836059989,100.07854247999785,50713.49294352001 2025-09-06,09:03:44.000,249,11019134,-795,0,1757149423,15142.019363439998,100.08559161000449,50713.35320112001 2025-09-06,09:03:45.000,249,11018545,-795,0,1757149424,15141.871164619988,100.12788639000064,50713.26935568 2025-09-06,09:03:46.000,249,11019022,-795,0,1757149425,15141.810537830002,99.90231422999932,50713.381149600005 2025-09-06,09:03:47.000,249,11018964,-795,0,1757149426,15141.817274139998,99.83887205999781,50713.213458720005 2025-09-06,09:03:48.000,249,11019045,-795,0,1757149427,15141.817274139998,100.12083726000128,50713.33922688 2025-09-06,09:03:49.000,249,11018457,-795,0,1757149428,15141.729702110002,100.09264074000384,50713.18551024001 2025-09-06,09:03:50.000,249,11018765,-795,0,1757149429,15141.722965799992,99.99395291999826,50713.07371632 2025-09-06,09:03:51.000,249,11018953,-795,0,1757149430,15141.628657460002,100.17723030000343,50713.05974208 2025-09-06,09:03:52.000,249,11018837,-795,0,1757149431,15141.473722329996,99.91641248999804,50712.93397392 2025-09-06,09:03:53.000,249,11018751,-795,0,1757149432,15141.473722329996,100.05034596000041,50713.12262616 2025-09-06,09:03:54.000,249,11018848,-795,0,1757149433,15141.500667569991,99.78247902000294,50712.85012848001 2025-09-06,09:03:55.000,249,11018939,-795,0,1757149434,15141.312050889996,99.90231422999932,50712.829167120006 2025-09-06,09:03:56.000,249,11018634,-795,0,1757149435,15141.3861503,100.05739508999977,50712.95493528 2025-09-06,09:03:57.000,249,11018869,-795,0,1757149436,15141.19753361999,100.05739508999977,50713.03878072001 2025-09-06,09:03:58.000,249,11018709,-795,0,1757149437,15141.11669789999,100.15608290999808,50712.86410272 2025-09-06,09:03:59.000,249,11018828,-795,0,1757149438,15141.04259849,100.36755681000068,50712.63352776001 2025-09-06,09:04:00.000,249,11018844,-795,0,1757149439,15141.07628003999,100.24067246999766,50712.68243760001 2025-09-06,09:04:01.000,249,11018719,-795,0,1757149440,15140.827036569994,100.15608290999808,50712.8571156 2025-09-06,09:04:02.000,249,11018762,-795,0,1757149441,15140.779882399998,100.2477216000043,50712.7173732 2025-09-06,09:04:03.000,249,11018723,-795,0,1757149442,15140.631683579988,100.26886899000237,50712.57064368 2025-09-06,09:04:04.000,249,11018720,-795,0,1757149443,15140.732728229988,100.43804811000155,50712.647502 2025-09-06,09:04:05.000,249,11018864,-795,0,1757149444,15140.557584169997,100.35345855000196,50712.67545048 2025-09-06,09:04:06.000,249,11018860,-795,0,1757149445,15140.598002029998,100.40985159000411,50712.56365656001 2025-09-06,09:04:07.000,249,11018597,-795,0,1757149446,15140.544111549993,100.62132548999944,50712.55666944 2025-09-06,09:04:08.000,249,11018820,-795,0,1757149447,15140.294868079996,100.67066940000223,50712.44487552001 2025-09-06,09:04:09.000,249,11018752,-795,0,1757149448,15140.281395459991,100.66362027000287,50712.45186264 2025-09-06,09:04:10.000,249,11018430,-795,0,1757149449,15140.13993294999,100.7905046099986,50712.472824000004 2025-09-06,09:04:11.000,249,11018338,-795,0,1757149450,15140.267922840001,100.83279939000204,50712.542695200005 2025-09-06,09:04:12.000,249,11018682,-795,0,1757149451,15140.1062514,100.75525896000181,50712.45884976 2025-09-06,09:04:13.000,249,11019041,-795,0,1757149452,15140.092778779996,101.04427329000464,50712.2632104 2025-09-06,09:04:14.000,249,11018529,-795,0,1757149453,15140.052360919995,100.91033982000226,50712.46583688001 2025-09-06,09:04:15.000,249,11018807,-795,0,1757149454,15140.07930615999,101.037224159998,50712.102506639996 2025-09-06,09:04:16.000,249,11018897,-795,0,1757149455,15140.11972401999,101.12181372000487,50712.24224904 2025-09-06,09:04:17.000,249,11019011,-795,0,1757149456,15140.01867936999,101.07246981000208,50711.89988016 2025-09-06,09:04:18.000,249,11018613,-795,0,1757149457,15140.1062514,101.1500102400023,50712.15141648001 2025-09-06,09:04:19.000,249,11018651,-795,0,1757149458,15140.180350809991,101.26279631999932,50712.17936496001 2025-09-06,09:04:20.000,249,11018811,-795,0,1757149459,15140.03888829999,101.41787717999978,50711.8789188 2025-09-06,09:04:21.000,249,11018607,-795,0,1757149460,15140.08604247,101.45312283000385,50712.11648088 2025-09-06,09:04:22.000,249,11018543,-795,0,1757149461,15140.11972401999,101.53066326000408,50711.91385440001 2025-09-06,09:04:23.000,249,11018576,-795,0,1757149462,15140.032151989995,101.52361413000472,50711.71122792 2025-09-06,09:04:24.000,249,11018628,-795,0,1757149463,15140.052360919995,101.81262846000027,50711.90686728 2025-09-06,09:04:25.000,249,11018529,-795,0,1757149464,15140.07930615999,101.88311976000114,50711.753150640005 2025-09-06,09:04:26.000,249,11018703,-795,0,1757149465,15139.971525199995,101.7421371599994,50711.634369600004 2025-09-06,09:04:27.000,249,11018616,-795,0,1757149466,15139.97826150999,101.96066019000136,50711.5644984 2025-09-06,09:04:28.000,249,11018916,-795,0,1757149467,15140.06583354,101.86902150000242,50711.57847264001 2025-09-06,09:04:29.000,249,11018736,-795,0,1757149468,15139.991734129995,101.9888567099988,50711.487640080006 2025-09-06,09:04:30.000,249,11018722,-795,0,1757149469,15139.991734129995,102.08049539999774,50711.52257568 2025-09-06,09:04:31.000,249,11018687,-795,0,1757149470,15139.96478889,102.29196930000035,50711.48065296001 2025-09-06,09:04:32.000,249,11018788,-795,0,1757149471,15139.95805257999,102.2003306100014,50711.64834384001 2025-09-06,09:04:33.000,249,11018674,-795,0,1757149472,15139.93784364999,102.2003306100014,50711.45270448 2025-09-06,09:04:34.000,249,11018639,-795,0,1757149473,15139.81659006999,102.08049539999774,50711.33392344 2025-09-06,09:04:35.000,249,11018360,-795,0,1757149474,15139.809853759994,102.37655885999993,50711.25706512 2025-09-06,09:04:36.000,249,11018593,-795,0,1757149475,15139.79638113999,102.50344320000295,50711.43873024001 2025-09-06,09:04:37.000,249,11018917,-795,0,1757149476,15139.675127559989,102.2003306100014,50711.27103936001 2025-09-06,09:04:38.000,249,11018507,-795,0,1757149477,15139.80311745,102.34131321000314,50711.29200072001 2025-09-06,09:04:39.000,249,11019003,-795,0,1757149478,15139.809853759994,102.22852712999884,50711.18719392 2025-09-06,09:04:40.000,249,11018796,-795,0,1757149479,15139.688600179994,102.12983931000053,50711.082387120005 2025-09-06,09:04:41.000,249,11018542,-795,0,1757149480,15139.75596327999,102.38360798999929,50711.06142576 2025-09-06,09:04:42.000,249,11018765,-795,0,1757149481,15139.749226969994,102.2355762599982,50711.082387120005 2025-09-06,09:04:43.000,249,11018716,-795,0,1757149482,15139.749226969994,102.17918322000332,50711.16623256 2025-09-06,09:04:44.000,249,11018483,-795,0,1757149483,15139.75596327999,102.05229888000031,50711.00552880001 2025-09-06,09:04:45.000,249,11018744,-795,0,1757149484,15139.84353531,101.9888567099988,50710.87976064 2025-09-06,09:04:46.000,249,11018574,-795,0,1757149485,15139.76269959,101.91131627999857,50710.85879928001 2025-09-06,09:04:47.000,249,11018699,-795,0,1757149486,15139.77617220999,101.81262846000027,50710.900722 2025-09-06,09:04:48.000,249,11018881,-795,0,1757149487,15139.76269959,101.96066019000136,50710.85181216 2025-09-06,09:04:49.000,249,11018710,-795,0,1757149488,15139.688600179994,101.81967758999963,50710.69110840001 2025-09-06,09:04:50.000,249,11018752,-795,0,1757149489,15139.675127559989,101.93951280000329,50710.649185680006 2025-09-06,09:04:51.000,249,11018642,-795,0,1757149490,15139.621237079999,101.98180757999944,50710.67713416 2025-09-06,09:04:52.000,249,11019079,-795,0,1757149491,15139.553873979989,101.72098977000132,50710.74001824001 2025-09-06,09:04:53.000,249,11018973,-795,0,1757149492,15139.621237079999,101.67164585999853,50710.66315992 2025-09-06,09:04:54.000,249,11018862,-795,0,1757149493,15139.452829329988,102.04524975000095,50710.59328872001 2025-09-06,09:04:55.000,249,11018718,-795,0,1757149494,15139.526928739993,101.73508803000004,50710.47450768001 2025-09-06,09:04:56.000,249,11018869,-795,0,1757149495,15139.371993610002,101.80557933000091,50710.795915200004 2025-09-06,09:04:57.000,249,11018864,-795,0,1757149496,15139.486510879993,101.77738281000347,50710.50944328 2025-09-06,09:04:58.000,249,11018864,-795,0,1757149497,15139.419147779998,101.93951280000329,50710.46752056 2025-09-06,09:04:59.000,249,11018508,-795,0,1757149498,15139.176640619997,101.74918628999876,50710.21598424001 2025-09-06,09:05:00.000,249,11018796,-795,0,1757149499,15139.345048369993,101.79148107000219,50710.22297136 2025-09-06,09:05:01.000,249,11018891,-795,0,1757149500,15139.412411470003,101.90426714999921,50710.20201 2025-09-06,09:05:02.000,249,11018427,-795,0,1757149501,15139.284421579992,101.93246367000393,50710.22995848 2025-09-06,09:05:03.000,249,11018875,-795,0,1757149502,15139.331575750002,101.91836540999793,50710.08322896 2025-09-06,09:05:04.000,249,11018562,-795,0,1757149503,15139.318103129997,101.84787411000434,50710.076241840005 2025-09-06,09:05:05.000,249,11018550,-795,0,1757149504,15139.250740030002,101.90426714999921,50710.17406152 2025-09-06,09:05:06.000,249,11018711,-795,0,1757149505,15139.297894199997,101.87607063000178,50710.16008728 2025-09-06,09:05:07.000,249,11018883,-795,0,1757149506,15139.223794789992,101.86902150000242,50710.02034488001 2025-09-06,09:05:08.000,249,11018796,-795,0,1757149507,15139.210322170002,101.91131627999857,50709.8875896 2025-09-06,09:05:09.000,249,11018669,-795,0,1757149508,15139.378729919998,102.01705323000351,50709.761821440006 2025-09-06,09:05:10.000,249,11018673,-795,0,1757149509,15139.345048369993,101.93246367000393,50709.929512320006 2025-09-06,09:05:11.000,249,11018961,-795,0,1757149510,15139.392202540002,102.03115149000223,50709.97143504001 2025-09-06,09:05:12.000,249,11018897,-795,0,1757149511,15139.244003719992,101.8408249799977,50709.75483432001 2025-09-06,09:05:13.000,249,11018884,-795,0,1757149512,15139.217058479997,102.0029549700048,50709.7478472 2025-09-06,09:05:14.000,249,11018807,-795,0,1757149513,15139.385466229993,102.29196930000035,50709.71291160001 2025-09-06,09:05:15.000,249,11018478,-795,0,1757149514,15139.304630509992,102.32721495000442,50709.594130560006 2025-09-06,09:05:16.000,249,11018703,-795,0,1757149515,15139.412411470003,101.8901688900005,50709.70592448 2025-09-06,09:05:17.000,249,11018750,-795,0,1757149516,15139.217058479997,102.08754453000438,50709.51028512 2025-09-06,09:05:18.000,249,11018970,-795,0,1757149517,15139.331575750002,102.32016581999778,50709.63605328001 2025-09-06,09:05:19.000,249,11018771,-795,0,1757149518,15139.351784680002,102.14393756999925,50709.72688584 2025-09-06,09:05:20.000,249,11019016,-795,0,1757149519,15139.351784680002,102.27787104000163,50709.62906616 2025-09-06,09:05:21.000,249,11018659,-795,0,1757149520,15139.419147779998,102.4470501600008,50709.63605328001 2025-09-06,09:05:22.000,249,11018744,-795,0,1757149521,15139.425884089993,102.52459059000103,50709.67098888 2025-09-06,09:05:23.000,249,11018835,-795,0,1757149522,15139.425884089993,102.64442580000468,50709.49631088001 2025-09-06,09:05:24.000,249,11018647,-795,0,1757149523,15139.439356709998,102.70081883999956,50709.5382336 2025-09-06,09:05:25.000,249,11018750,-795,0,1757149524,15139.533665049988,102.70786796999892,50709.54522072001 2025-09-06,09:05:26.000,249,11018781,-795,0,1757149525,15139.419147779998,102.74311362000299,50709.51727224001 2025-09-06,09:05:27.000,249,11018723,-795,0,1757149526,15139.378729919998,102.6585240600034,50709.32163288 2025-09-06,09:05:28.000,249,11018513,-795,0,1757149527,15139.69533648999,103.03212794999854,50709.237787440004 2025-09-06,09:05:29.000,249,11018699,-795,0,1757149528,15139.567346599993,103.16606142000091,50709.37752984001 2025-09-06,09:05:30.000,249,11018578,-795,0,1757149529,15139.681863869999,102.89819448000344,50709.33560712 2025-09-06,09:05:31.000,249,11018890,-795,0,1757149530,15139.587555529994,103.22245446000306,50708.98625112 2025-09-06,09:05:32.000,249,11018780,-795,0,1757149531,15139.668391249994,103.44802662000438,50709.153942 2025-09-06,09:05:33.000,249,11018698,-795,0,1757149532,15139.749226969994,103.3493387999988,50709.19586472 2025-09-06,09:05:34.000,249,11018652,-755,0,1757149533,15139.76269959,103.65950051999971,50709.091057920006 2025-09-06,09:05:35.000,249,11018969,-795,0,1757149534,15139.71554541999,103.54671444000269,50708.923367040006 2025-09-06,09:05:36.000,249,11018750,-795,0,1757149535,15139.890689479995,103.5960583499982,50709.06310944001 2025-09-06,09:05:37.000,249,11018672,-795,0,1757149536,15139.82332638,103.72999182000058,50708.81856024 2025-09-06,09:05:38.000,249,11018974,-795,0,1757149537,15139.71554541999,103.78638486000273,50708.79061176 2025-09-06,09:05:39.000,249,11018503,-795,0,1757149538,15140.02541568,103.70179530000314,50708.755676160006 2025-09-06,09:05:40.000,249,11018768,-795,0,1757149539,15140.06583354,103.77228660000401,50708.88843144 2025-09-06,09:05:41.000,249,11018758,-795,0,1757149540,15140.04562461,103.75818833999801,50708.93035416 2025-09-06,09:05:42.000,249,11018997,-795,0,1757149541,15140.011943059995,103.89917093999975,50708.99323824001 2025-09-06,09:05:43.000,249,11018848,-795,0,1757149542,15140.09951508999,103.78638486000273,50708.65785648001 2025-09-06,09:05:44.000,249,11018587,-795,0,1757149543,15140.06583354,103.82163050999952,50708.81856024 2025-09-06,09:05:45.000,249,11018786,-795,0,1757149544,15140.112987709996,103.66654964999907,50708.804586000006 2025-09-06,09:05:46.000,249,11018596,-795,0,1757149545,15140.240977599991,103.94146572000318,50708.70676632001 2025-09-06,09:05:47.000,249,11018692,-795,0,1757149546,15140.227504980001,103.86392529000295,50708.6648436 2025-09-06,09:05:48.000,249,11018912,-795,0,1757149547,15140.227504980001,103.77228660000401,50708.65785648001 2025-09-06,09:05:49.000,249,11018673,-795,0,1757149548,15140.14666926,103.89212181000039,50708.53208832 2025-09-06,09:05:50.000,249,11018964,-795,0,1757149549,15140.193823429996,103.62425487000291,50708.72074056 2025-09-06,09:05:51.000,249,11018793,-795,0,1757149550,15140.072569849995,103.79343399000209,50708.37837168 2025-09-06,09:05:52.000,249,11018736,-795,0,1757149551,15140.220768669991,103.64540226000099,50708.37138456001 2025-09-06,09:05:53.000,249,11018820,-795,0,1757149552,15140.416121659997,103.55376357000205,50708.350423200005 2025-09-06,09:05:54.000,249,11018562,-795,0,1757149553,15140.355494869997,103.3493387999988,50708.46221712001 2025-09-06,09:05:55.000,249,11018689,-795,0,1757149554,15140.395912729997,103.53966531000333,50708.62990800001 2025-09-06,09:05:56.000,249,11018639,-795,0,1757149555,15140.449803210002,103.40573184000095,50708.22465504001 2025-09-06,09:05:57.000,249,11018430,-755,0,1757149556,15140.537375239997,103.41278097000031,50708.34343608001 2025-09-06,09:05:58.000,249,11018722,-795,0,1757149557,15140.517166309997,103.23655272000178,50708.350423200005 2025-09-06,09:05:59.000,249,11018621,-795,0,1757149558,15140.517166309997,103.34228966999945,50708.399333040004 2025-09-06,09:06:00.000,249,11018831,-795,0,1757149559,15140.638419889998,103.30704402000265,50708.3154876 2025-09-06,09:06:01.000,249,11018800,-795,0,1757149560,15140.618210959998,103.28589663000457,50708.39234592001 2025-09-06,09:06:02.000,249,11018694,-795,0,1757149561,15140.672101439988,103.08147186000133,50708.3154876 2025-09-06,09:06:03.000,249,11018997,-795,0,1757149562,15140.887663359994,103.07442273000197,50708.18971944 2025-09-06,09:06:04.000,249,11018815,-795,0,1757149563,15140.95502645999,103.10966837999877,50708.25959064 2025-09-06,09:06:05.000,249,11018628,-795,0,1757149564,15141.12343421,103.1519631600022,50708.16177096 2025-09-06,09:06:06.000,249,11018698,-795,0,1757149565,15141.190797309995,103.18015967999963,50708.231642160004 2025-09-06,09:06:07.000,249,11018814,-795,0,1757149566,15141.20426993,102.97573491000367,50707.95914448001 2025-09-06,09:06:08.000,249,11018950,-795,0,1757149567,15141.33899612999,102.88409622000472,50708.11984824 2025-09-06,09:06:09.000,249,11019069,-795,0,1757149568,15141.440040779991,103.01098056000046,50707.99408008 2025-09-06,09:06:10.000,249,11018954,-795,0,1757149569,15141.399622919991,102.89114535000408,50707.945170240004 2025-09-06,09:06:11.000,249,11018471,-795,0,1757149570,15141.493931259996,102.86294882999937,50708.03600280001 2025-09-06,09:06:12.000,249,11018843,-795,0,1757149571,15141.601712219992,102.98983317000238,50708.09189976 2025-09-06,09:06:13.000,249,11018737,-795,0,1757149572,15141.763383659993,102.79950665999786,50708.182732320005 2025-09-06,09:06:14.000,249,11018587,-795,0,1757149573,15141.749911040002,102.84180144000129,50707.896260400004 2025-09-06,09:06:15.000,249,11018772,-795,0,1757149574,15141.790328900002,102.84180144000129,50708.00805432001 2025-09-06,09:06:16.000,249,11018490,-795,0,1757149575,15141.978945579998,102.6937697100002,50707.931196 2025-09-06,09:06:17.000,249,11018845,-795,0,1757149576,15141.871164619988,102.83475231000193,50707.79145360001 2025-09-06,09:06:18.000,249,11018401,-795,0,1757149577,15142.093462849989,102.77835926999978,50707.749530880006 2025-09-06,09:06:19.000,249,11018980,-795,0,1757149578,15142.100199159999,102.83475231000193,50707.81940208001 2025-09-06,09:06:20.000,249,11018755,-795,0,1757149579,15142.2618706,102.79950665999786,50707.85433768 2025-09-06,09:06:21.000,249,11018533,-755,0,1757149580,15142.39659679999,102.72196623000491,50707.90324752 2025-09-06,09:06:22.000,249,11018686,-795,0,1757149581,15142.4639599,102.70081883999956,50707.92420888 2025-09-06,09:06:23.000,249,11018708,-795,0,1757149582,15142.430278349995,102.77131014000042,50707.76350512 2025-09-06,09:06:24.000,249,11018843,-795,0,1757149583,15142.659312889991,102.6937697100002,50707.71459528 2025-09-06,09:06:25.000,249,11018859,-795,0,1757149584,15142.773830159997,102.52459059000103,50707.55389152001 2025-09-06,09:06:26.000,249,11018788,-795,0,1757149585,15142.780566469992,102.63032753999869,50707.76350512 2025-09-06,09:06:27.000,249,11018715,-795,0,1757149586,15143.036546249998,102.55983623999782,50707.630749840006 2025-09-06,09:06:28.000,249,11018740,-795,0,1757149587,15143.164536139993,102.52459059000103,50707.749530880006 2025-09-06,09:06:29.000,249,11018751,-795,0,1757149588,15143.211690309989,102.5950818900019,50707.86831192001 2025-09-06,09:06:30.000,249,11018774,-795,0,1757149589,15143.33294388999,102.63032753999869,50707.609788480004 2025-09-06,09:06:31.000,249,11018902,-795,0,1757149590,15143.44072485,102.46114841999952,50707.71459528 2025-09-06,09:06:32.000,249,11018562,-795,0,1757149591,15143.61586890999,102.61622927999997,50707.65171120001 2025-09-06,09:06:33.000,249,11018922,-795,0,1757149592,15143.548505809995,102.48934494000423,50707.51895592 2025-09-06,09:06:34.000,249,11018672,-795,0,1757149593,15143.649550459995,102.48229581000487,50707.511968800005 2025-09-06,09:06:35.000,249,11018679,-795,0,1757149594,15143.838167139991,102.8065557900045,50707.679659680005 2025-09-06,09:06:36.000,249,11018742,-795,0,1757149595,15143.986365960001,102.7572118800017,50707.56786576 2025-09-06,09:06:37.000,249,11018742,-795,0,1757149596,15144.013311199997,102.60918015000061,50707.560878640004 2025-09-06,09:06:38.000,249,11018862,-795,0,1757149597,15144.141301089992,102.86294882999937,50707.56786576 2025-09-06,09:06:39.000,249,11018539,-795,0,1757149598,15144.356863009998,102.75016275000235,50707.55389152001 2025-09-06,09:06:40.000,249,11018739,-795,0,1757149599,15144.404017179993,102.67967145000148,50707.393187760004 2025-09-06,09:06:41.000,249,11018733,-795,0,1757149600,15144.451171349989,102.74311362000299,50707.42113624 2025-09-06,09:06:42.000,249,11018750,-795,0,1757149601,15144.6195791,102.77835926999978,50707.55389152001 2025-09-06,09:06:43.000,249,11018804,-795,0,1757149602,15144.767777919995,102.70786796999892,50707.38620064001 2025-09-06,09:06:44.000,249,11018621,-795,0,1757149603,15144.93618566999,102.7572118800017,50707.53293016001 2025-09-06,09:06:45.000,249,11018734,-795,0,1757149604,15145.158483899992,102.7924575299985,50707.49100744 2025-09-06,09:06:46.000,249,11019067,-795,0,1757149605,15145.097857109991,102.63737666999805,50707.52594304 2025-09-06,09:06:47.000,249,11018918,-795,0,1757149606,15145.165220210001,102.83475231000193,50707.44908472 2025-09-06,09:06:48.000,249,11018875,-795,0,1757149607,15145.279737479992,102.71491709999827,50707.43511048001 2025-09-06,09:06:49.000,249,11018501,-795,0,1757149608,15145.448145230002,102.79950665999786,50707.630749840006 2025-09-06,09:06:50.000,249,11018713,-795,0,1757149609,15145.515508329998,102.66557319000276,50707.463058960006 2025-09-06,09:06:51.000,249,11018428,-795,0,1757149610,15145.650234529989,102.84180144000129,50707.36523928001 2025-09-06,09:06:52.000,249,11018582,-795,0,1757149611,15145.764751799994,102.50344320000295,50707.45607184001 2025-09-06,09:06:53.000,249,11018858,-795,0,1757149612,15145.96010479,102.62327840999933,50707.4770332 2025-09-06,09:06:54.000,249,11018663,-795,0,1757149613,15146.07462205999,102.63737666999805,50707.42812336 2025-09-06,09:06:55.000,249,11018703,-795,0,1757149614,15146.09483098999,102.38360798999929,50707.393187760004 2025-09-06,09:06:56.000,249,11018689,-795,0,1757149615,15146.290183979996,102.51049233000231,50707.274406720004 2025-09-06,09:06:57.000,249,11018715,-795,0,1757149616,15146.391228629996,102.32016581999778,50707.40716200001 2025-09-06,09:06:58.000,249,11018797,-795,0,1757149617,15146.606790550002,102.06639713999903,50707.30934232 2025-09-06,09:06:59.000,249,11018580,-795,0,1757149618,15146.728044129988,102.14393756999925,50707.23947112001 2025-09-06,09:07:00.000,249,11018732,-795,0,1757149619,15146.781934609993,102.10869192000246,50707.36523928001 2025-09-06,09:07:01.000,249,11018685,-795,0,1757149620,15146.835825089998,102.01000410000415,50707.25344536 2025-09-06,09:07:02.000,249,11019035,-795,0,1757149621,15146.963814979994,101.94656193000264,50707.393187760004 2025-09-06,09:07:03.000,249,11018569,-795,0,1757149622,15147.13222272999,101.78443194000283,50707.344277920005 2025-09-06,09:07:04.000,249,11018634,-795,0,1757149623,15147.13222272999,101.62230195000302,50707.37921352 2025-09-06,09:07:05.000,249,11018455,-795,0,1757149624,15147.34104834,101.6786949899979,50707.393187760004 2025-09-06,09:07:06.000,249,11018923,-795,0,1757149625,15147.603764430001,101.62230195000302,50707.49100744 2025-09-06,09:07:07.000,249,11018661,-795,0,1757149626,15147.502719780001,101.55181065000215,50707.25344536 2025-09-06,09:07:08.000,249,11018595,-795,0,1757149627,15147.725018010002,101.47427022000193,50707.246458240006 2025-09-06,09:07:09.000,249,11018502,-795,0,1757149628,15147.826062660002,101.33328762000019,50707.44908472 2025-09-06,09:07:10.000,249,11018995,-795,0,1757149629,15147.927107309988,101.36853327000426,50707.3722264 2025-09-06,09:07:11.000,249,11018680,-795,0,1757149630,15148.122460299994,101.16410850000102,50707.26043248 2025-09-06,09:07:12.000,249,11018907,-795,0,1757149631,15148.169614469989,100.9385363399997,50707.55389152001 2025-09-06,09:07:13.000,249,11018498,-795,0,1757149632,15148.149405539989,100.78345547999925,50707.26043248 2025-09-06,09:07:14.000,249,11018793,-795,0,1757149633,15148.405385319995,100.68476766000094,50707.18357416 2025-09-06,09:07:15.000,249,11018647,-795,0,1757149634,15148.55358413999,100.593128970002,50707.30934232 2025-09-06,09:07:16.000,249,11018685,-795,0,1757149635,15148.56032045,100.43099898000219,50707.18357416 2025-09-06,09:07:17.000,249,11018880,-795,0,1757149636,15148.70178296,100.39575332999812,50707.19754840001 2025-09-06,09:07:18.000,249,11018792,-795,0,1757149637,15148.897135949992,100.2336233399983,50707.25344536 2025-09-06,09:07:19.000,249,11018694,-795,0,1757149638,15148.944290120002,100.02919857000234,50707.31632944001 2025-09-06,09:07:20.000,249,11018822,-795,0,1757149639,15149.260896689993,99.88116684000124,50707.30934232 2025-09-06,09:07:21.000,249,11018732,-795,0,1757149640,15149.186797279988,100.04329683000105,50707.12069008001 2025-09-06,09:07:22.000,249,11018565,-795,0,1757149641,15149.220478829993,99.81067554000037,50707.30934232 2025-09-06,09:07:23.000,249,11018860,-795,0,1757149642,15149.341732409994,99.8247737999991,50707.225496880004 2025-09-06,09:07:24.000,249,11018673,-795,0,1757149643,15149.267632999989,99.57100512000034,50707.01588328 2025-09-06,09:07:25.000,249,11018963,-795,0,1757149644,15149.503403849994,99.26084339999943,50707.32331656 2025-09-06,09:07:26.000,249,11018828,-795,0,1757149645,15149.584239569995,99.3947768700018,50707.14165144 2025-09-06,09:07:27.000,249,11018727,-795,0,1757149646,15149.604448499995,99.01412385000003,50707.03684464 2025-09-06,09:07:28.000,249,11018600,-795,0,1757149647,15149.745911009995,99.04232037000475,50707.274406720004 2025-09-06,09:07:29.000,249,11018704,-795,0,1757149648,15149.85369196999,98.85904298999958,50707.06479312 2025-09-06,09:07:30.000,249,11018814,-795,0,1757149649,15149.86042828,98.68986387000041,50707.344277920005 2025-09-06,09:07:31.000,249,11018532,-795,0,1757149650,15149.88063721,98.68281474000105,50707.09972872001 2025-09-06,09:07:32.000,249,11018642,-795,0,1757149651,15149.927791379996,98.40084954000486,50707.274406720004 2025-09-06,09:07:33.000,249,11018708,-795,0,1757149652,15150.008627099996,98.29511258999992,50707.26741960001 2025-09-06,09:07:34.000,249,11018582,-795,0,1757149653,15150.116408059992,98.27396520000184,50707.19056128 2025-09-06,09:07:35.000,249,11018458,-795,0,1757149654,15150.156825919992,97.97085261000029,50707.23947112001 2025-09-06,09:07:36.000,249,11018907,-795,0,1757149655,15150.163562230002,98.11888434000139,50707.13466432 2025-09-06,09:07:37.000,249,11018704,-795,0,1757149656,15150.116408059992,97.84396827000455,50707.0927416 2025-09-06,09:07:38.000,249,11018469,-795,0,1757149657,15150.352178909998,97.68183828000474,50707.08575448 2025-09-06,09:07:39.000,249,11018835,-795,0,1757149658,15150.453223559998,97.45626612000342,50707.232484 2025-09-06,09:07:40.000,249,11018943,-795,0,1757149659,15150.540795589994,97.5126591599983,50707.13466432 2025-09-06,09:07:41.000,249,11018837,-795,0,1757149660,15150.561004519994,97.63954350000131,50707.246458240006 2025-09-06,09:07:42.000,249,11018863,-795,0,1757149661,15150.66878547999,97.3293817800004,50707.078767360006 2025-09-06,09:07:43.000,249,11018860,-795,0,1757149662,15150.621631309994,97.29413613000361,50707.19056128 2025-09-06,09:07:44.000,249,11018751,-795,0,1757149663,15150.87761109,97.2306939600021,50707.19754840001 2025-09-06,09:07:45.000,249,11019107,-795,0,1757149664,15150.884347399995,97.05446571000357,50707.03684464 2025-09-06,09:07:46.000,249,11018968,-795,0,1757149665,15151.005600979996,97.0192200599995,50706.95299920001 2025-09-06,09:07:47.000,249,11018753,-795,0,1757149666,15151.03928253,97.00512180000078,50706.959986320006 2025-09-06,09:07:48.000,249,11018425,-795,0,1757149667,15150.97191942999,96.75135312000202,50707.225496880004 2025-09-06,09:07:49.000,249,11018808,-795,0,1757149668,15151.174008729991,96.57512487000349,50707.246458240006 2025-09-06,09:07:50.000,249,11018592,-795,0,1757149669,15151.200953970001,96.74430399000266,50706.94601208 2025-09-06,09:07:51.000,249,11018788,-795,0,1757149670,15151.261580760001,96.59627226000157,50707.274406720004 2025-09-06,09:07:52.000,249,11018721,-795,0,1757149671,15151.436724819992,96.37774922999961,50707.0927416 2025-09-06,09:07:53.000,249,11018790,-795,0,1757149672,15151.463670060002,96.37774922999961,50707.225496880004 2025-09-06,09:07:54.000,249,11018931,-795,0,1757149673,15151.443461130002,96.32135619000474,50707.232484 2025-09-06,09:07:55.000,249,11018747,-795,0,1757149674,15151.551242089998,96.15217706999829,50707.15562568 2025-09-06,09:07:56.000,249,11018613,-795,0,1757149675,15151.719649839994,96.20857011000044,50706.98094768001 2025-09-06,09:07:57.000,249,11018671,-795,0,1757149676,15151.753331389998,96.04644012000063,50707.07178024001 2025-09-06,09:07:58.000,249,11018818,-795,0,1757149677,15151.746595079989,95.91955578000488,50707.0228704 2025-09-06,09:07:59.000,249,11018636,-795,0,1757149678,15151.813958179999,96.04644012000063,50707.127677200006 2025-09-06,09:08:00.000,249,11018799,-795,0,1757149679,15151.92847544999,95.70808188000228,50707.09972872001 2025-09-06,09:08:01.000,249,11018938,-795,0,1757149680,15151.96889330999,95.79972057000123,50707.28139384 2025-09-06,09:08:02.000,249,11018854,-795,0,1757149681,15152.03625641,95.53185363000375,50707.14863856001 2025-09-06,09:08:03.000,249,11018466,-795,0,1757149682,15152.11035581999,95.53185363000375,50707.03684464 2025-09-06,09:08:04.000,249,11018887,-795,0,1757149683,15152.07667427,95.53185363000375,50707.15562568 2025-09-06,09:08:05.000,249,11018522,-795,0,1757149684,15152.27876357,95.50365710999904,50707.21850976001 2025-09-06,09:08:06.000,249,11018654,-795,0,1757149685,15152.204664159995,95.46136233000288,50706.959986320006 2025-09-06,09:08:07.000,249,11018748,-795,0,1757149686,15152.31918143,95.24988843000028,50707.0927416 2025-09-06,09:08:08.000,249,11018771,-795,0,1757149687,15152.204664159995,94.94677583999874,50707.09972872001 2025-09-06,09:08:09.000,249,11018923,-795,0,1757149688,15152.325917739996,95.10890582999855,50707.07178024001 2025-09-06,09:08:10.000,249,11018708,-795,0,1757149689,15152.21813678,94.89038280000386,50707.03684464 2025-09-06,09:08:11.000,249,11018782,-795,0,1757149690,15152.33939036,94.84808802000043,50707.21152264 2025-09-06,09:08:12.000,249,11018556,-795,0,1757149691,15152.575161209992,94.77759671999956,50706.95299920001 2025-09-06,09:08:13.000,249,11018775,-795,0,1757149692,15152.487589179997,94.60136847000103,50706.9879348 2025-09-06,09:08:14.000,249,11019030,-795,0,1757149693,15152.528007039997,94.73530194000341,50707.08575448 2025-09-06,09:08:15.000,249,11018810,-795,0,1757149694,15152.521270730002,94.46743499999866,50707.19056128 2025-09-06,09:08:16.000,249,11018541,-795,0,1757149695,15152.426962389996,94.34055066000292,50706.890115120004 2025-09-06,09:08:17.000,249,11018824,-795,0,1757149696,15152.534743349992,94.22071544999926,50706.68050152 2025-09-06,09:08:18.000,249,11018543,-795,0,1757149697,15152.501061800001,93.9669467700005,50707.04383176 2025-09-06,09:08:19.000,249,11018436,-795,0,1757149698,15152.501061800001,94.08678198000416,50706.86216664001 2025-09-06,09:08:20.000,249,11018417,-795,0,1757149699,15152.635787999992,93.83301329999813,50706.9180636 2025-09-06,09:08:21.000,249,11019084,-795,0,1757149700,15152.629051689997,93.63563766000152,50706.8481924 2025-09-06,09:08:22.000,249,11018547,-795,0,1757149701,15152.575161209992,93.6215394000028,50706.96697344 2025-09-06,09:08:23.000,249,11018522,-795,0,1757149702,15152.588633829997,93.59334287999809,50706.95299920001 2025-09-06,09:08:24.000,249,11018778,-795,0,1757149703,15152.494325489992,93.60039201000473,50706.959986320006 2025-09-06,09:08:25.000,249,11019077,-795,0,1757149704,15152.676205859992,93.5087533199985,50707.01588328 2025-09-06,09:08:26.000,249,11018736,-795,0,1757149705,15152.528007039997,93.05760900000314,50706.92505072 2025-09-06,09:08:27.000,249,11018460,-795,0,1757149706,15152.420226080001,93.24088638000103,50706.890115120004 2025-09-06,09:08:28.000,249,11019080,-795,0,1757149707,15152.581897520002,93.0646581300025,50706.8481924 2025-09-06,09:08:29.000,249,11019179,-795,0,1757149708,15152.723360030002,93.17744420999952,50706.939024960004 2025-09-06,09:08:30.000,249,11018978,-795,0,1757149709,15152.696414789993,92.74744728000223,50706.673514400005 2025-09-06,09:08:31.000,249,11018903,-795,0,1757149710,15152.501061800001,92.66285772000265,50706.76434696001 2025-09-06,09:08:32.000,249,11018477,-795,0,1757149711,15152.655996929992,92.82498771000246,50706.890115120004 2025-09-06,09:08:33.000,249,11018528,-795,0,1757149712,15152.595370139992,92.48662947000412,50706.75037272 2025-09-06,09:08:34.000,249,11018928,-795,0,1757149713,15152.723360030002,92.41613817000325,50706.58966896 2025-09-06,09:08:35.000,249,11018952,-795,0,1757149714,15152.723360030002,92.48662947000412,50707.03684464 2025-09-06,09:08:36.000,249,11018796,-795,0,1757149715,15152.797459439993,92.40203991000453,50706.456913680006 2025-09-06,09:08:37.000,249,11018699,-795,0,1757149716,15152.810932059998,92.16941862000385,50706.51281064 2025-09-06,09:08:38.000,249,11018800,-795,0,1757149717,15152.703151100002,92.1130255800017,50706.82024392 2025-09-06,09:08:39.000,249,11018739,-795,0,1757149718,15152.568424899997,91.81696211999952,50706.771334080004 2025-09-06,09:08:40.000,249,11018655,-795,0,1757149719,15152.561688590002,91.80991299000016,50706.81325680001 2025-09-06,09:08:41.000,249,11018610,-795,0,1757149720,15152.608842759997,91.66893038999842,50706.68050152 2025-09-06,09:08:42.000,249,11018690,-795,0,1757149721,15152.703151100002,91.53499692000332,50706.240312960006 2025-09-06,09:08:43.000,249,11018986,-795,0,1757149722,15152.642524310002,91.53499692000332,50706.54075912 2025-09-06,09:08:44.000,249,11018905,-795,0,1757149723,15152.622315380002,91.35876867000479,50706.554733360004 2025-09-06,09:08:45.000,249,11018718,-795,0,1757149724,15152.588633829997,91.33057215000008,50706.47088792 2025-09-06,09:08:46.000,249,11018626,-795,0,1757149725,15152.871558849998,91.15434390000155,50706.44293944 2025-09-06,09:08:47.000,249,11018763,-675,0,1757149726,15152.736832649993,90.98516478000238,50706.24730008 2025-09-06,09:08:48.000,249,11018655,-795,0,1757149727,15152.642524310002,90.87942783000472,50706.51281064 2025-09-06,09:08:49.000,249,11018808,-795,0,1757149728,15152.696414789993,90.72434697000426,50706.26127432001 2025-09-06,09:08:50.000,249,11018901,-795,0,1757149729,15152.716623719993,90.56221698000445,50706.44992656001 2025-09-06,09:08:51.000,249,11018795,-795,0,1757149730,15152.723360030002,90.61861001999932,50706.34511976 2025-09-06,09:08:52.000,249,11018850,-795,0,1757149731,15152.716623719993,90.51992220000102,50706.575694720006 2025-09-06,09:08:53.000,249,11019029,-795,0,1757149732,15152.655996929992,90.37893959999928,50706.34511976 2025-09-06,09:08:54.000,249,11018733,-795,0,1757149733,15152.696414789993,90.37189046999993,50705.89794408001 2025-09-06,09:08:55.000,249,11018837,-795,0,1757149734,15152.669469549997,90.18861309000204,50706.04467360001 2025-09-06,09:08:56.000,249,11018893,-795,0,1757149735,15152.635787999992,90.09697440000309,50706.0796092 2025-09-06,09:08:57.000,249,11019149,-795,0,1757149736,15152.602106450002,90.25205526000354,50705.94685392001 2025-09-06,09:08:58.000,249,11018411,-795,0,1757149737,15152.608842759997,89.82205832999898,50706.051660720004 2025-09-06,09:08:59.000,249,11018687,-795,0,1757149738,15152.346126669996,89.99828658000479,50706.19839024 2025-09-06,09:09:00.000,249,11018759,-795,0,1757149739,15152.420226080001,90.0123848400035,50705.8699956 2025-09-06,09:09:01.000,249,11019082,-795,0,1757149740,15152.460643940001,90.02648310000222,50706.009738 2025-09-06,09:09:02.000,249,11018438,-795,0,1757149741,15152.285499879996,89.78681268000219,50705.66038200001 2025-09-06,09:09:03.000,249,11018824,-795,0,1757149742,15152.123828439995,89.68812486000388,50706.23332584001 2025-09-06,09:09:04.000,249,11018551,-795,0,1757149743,15152.164246299995,89.49074922,50706.03069936 2025-09-06,09:09:05.000,249,11018855,-795,0,1757149744,15152.05646534,89.43435617999785,50706.15646752 2025-09-06,09:09:06.000,249,11019102,-795,0,1757149745,15151.88805758999,89.44140531000448,50705.94685392001 2025-09-06,09:09:07.000,249,11019073,-795,0,1757149746,15152.002574859995,89.5541913900015,50705.883969840004 2025-09-06,09:09:08.000,249,11018320,-795,0,1757149747,15151.807221869989,89.5541913900015,50705.73025320001 2025-09-06,09:09:09.000,249,11018531,-795,0,1757149748,15151.90826651999,89.3920614000017,50705.82807288001 2025-09-06,09:09:10.000,249,11018558,-795,0,1757149749,15151.773540319999,89.30747184000211,50705.98877664 2025-09-06,09:09:11.000,249,11018464,-795,0,1757149750,15151.490615299997,89.50484747999872,50705.80711152001 2025-09-06,09:09:12.000,249,11018658,-795,0,1757149751,15151.578187329993,89.44140531000448,50705.569549440006 2025-09-06,09:09:13.000,249,11018514,-795,0,1757149752,15151.551242089998,89.6035353000043,50705.8699956 2025-09-06,09:09:14.000,249,11018520,-795,0,1757149753,15151.443461130002,89.5541913900015,50705.59051080001 2025-09-06,09:09:15.000,249,11018731,-795,0,1757149754,15151.376098029992,89.63173182000173,50705.68833048001 2025-09-06,09:09:16.000,249,11018582,-795,0,1757149755,15151.221162900001,89.41320878999977,50705.58352368 2025-09-06,09:09:17.000,249,11018820,-795,0,1757149756,15150.944974189995,89.67402659999789,50705.75820168001 2025-09-06,09:09:18.000,249,11018906,-795,0,1757149757,15151.03254621999,89.63878095000109,50705.485704 2025-09-06,09:09:19.000,249,11018723,-795,0,1757149758,15151.0190736,89.44845444000384,50705.47871688 2025-09-06,09:09:20.000,249,11018770,-795,0,1757149759,15150.74962119999,89.63173182000173,50705.50666536 2025-09-06,09:09:21.000,249,11018466,-795,0,1757149760,15150.742884889994,89.68812486000388,50705.43679416 2025-09-06,09:09:22.000,249,11018526,-795,0,1757149761,15150.73614858,89.77976355000283,50705.37391008001 2025-09-06,09:09:23.000,249,11018773,-795,0,1757149762,15150.68899440999,89.68812486000388,50705.29705176 2025-09-06,09:09:24.000,249,11018643,-795,0,1757149763,15150.662049169994,89.87140224000177,50705.283077520005 2025-09-06,09:09:25.000,249,11018546,-795,0,1757149764,15150.574477139999,89.89959875999921,50705.380897200004 2025-09-06,09:09:26.000,249,11018791,-795,0,1757149765,15150.574477139999,89.74451789999875,50705.262116160004 2025-09-06,09:09:27.000,249,11019008,-795,0,1757149766,15150.500377729993,89.92074615000456,50705.283077520005 2025-09-06,09:09:28.000,249,11018759,-795,0,1757149767,15150.331969979998,90.07582700999774,50705.05250256 2025-09-06,09:09:29.000,249,11019014,-795,0,1757149768,15150.305024740002,89.97009006000008,50704.96865712001 2025-09-06,09:09:30.000,249,11018523,-795,0,1757149769,15150.426278319988,90.15336743999796,50705.066476800006 2025-09-06,09:09:31.000,249,11018771,-795,0,1757149770,15150.305024740002,90.1956622200014,50705.08743816001 2025-09-06,09:09:32.000,249,11019043,-795,0,1757149771,15150.177034849992,90.08992527000373,50705.066476800006 2025-09-06,09:09:33.000,249,11018792,-795,0,1757149772,15150.210716399997,90.03353223000158,50704.95468288 2025-09-06,09:09:34.000,249,11018854,-795,0,1757149773,15150.163562230002,90.12517092000053,50704.96167 2025-09-06,09:09:35.000,249,11018944,-795,0,1757149774,15150.123144370002,90.08992527000373,50704.842888959996 2025-09-06,09:09:36.000,249,11018806,-795,0,1757149775,15150.089462819997,90.12517092000053,50704.542442800004 2025-09-06,09:09:37.000,249,11018624,-795,0,1757149776,15150.015363409992,90.23090786999819,50704.6472496 2025-09-06,09:09:38.000,249,11018991,-795,0,1757149777,15150.082726510002,90.10402353000245,50704.45161024 2025-09-06,09:09:39.000,249,11019062,-795,0,1757149778,15149.894109829991,90.30139916999906,50704.60532688001 2025-09-06,09:09:40.000,249,11018812,-795,0,1757149779,15150.022099720001,90.23795700000483,50704.786992 2025-09-06,09:09:41.000,249,11018924,-795,0,1757149780,15149.974945549991,90.26615352000226,50704.69615944 2025-09-06,09:09:42.000,249,11018807,-795,0,1757149781,15149.81327410999,90.0476304900003,50704.51449432001 2025-09-06,09:09:43.000,249,11018738,-795,0,1757149782,15149.83348303999,90.32254656000441,50704.45161024 2025-09-06,09:09:44.000,249,11018630,-795,0,1757149783,15149.90084614,90.32959569000377,50704.4725716 2025-09-06,09:09:45.000,249,11018863,-795,0,1757149784,15149.786328869995,90.2591043900029,50704.29090648 2025-09-06,09:09:46.000,249,11018455,-795,0,1757149785,15149.927791379996,90.30844829999842,50704.59833976 2025-09-06,09:09:47.000,249,11018863,-795,0,1757149786,15149.644866359995,90.43533264000143,50704.325842080005 2025-09-06,09:09:48.000,249,11019040,-795,0,1757149787,15149.873900899991,90.46352915999887,50704.36776480001 2025-09-06,09:09:49.000,249,11018826,-795,0,1757149788,15149.81327410999,90.35779221000121,50704.20007392001 2025-09-06,09:09:50.000,249,11018731,-795,0,1757149789,15149.81327410999,90.25205526000354,50704.52846856 2025-09-06,09:09:51.000,249,11018636,-795,0,1757149790,15149.705493149995,90.1463183099986,50704.30488072 2025-09-06,09:09:52.000,249,11018726,-795,0,1757149791,15149.725702079995,90.13926917999925,50704.26994512001 2025-09-06,09:09:53.000,249,11018893,-795,0,1757149792,15149.61118480999,90.18861309000204,50704.15116408001 2025-09-06,09:09:54.000,249,11018824,-795,0,1757149793,15149.53034908999,90.02648310000222,50704.16513832 2025-09-06,09:09:55.000,249,11018632,-795,0,1757149794,15149.5370854,89.87845137000113,50704.1930868 2025-09-06,09:09:56.000,249,11018622,-795,0,1757149795,15149.422568129994,90.03353223000158,50704.06731864 2025-09-06,09:09:57.000,249,11018667,-795,0,1757149796,15149.260896689993,89.78681268000219,50703.97648608 2025-09-06,09:09:58.000,249,11018672,-795,0,1757149797,15149.281105619993,89.80796007000026,50704.06731864 2025-09-06,09:09:59.000,249,11018688,-795,0,1757149798,15149.173324659998,89.87140224000177,50704.004434559996 2025-09-06,09:10:00.000,249,11018890,-795,0,1757149799,15149.105961560002,89.948942670002,50703.773859600005 2025-09-06,09:10:01.000,249,11018781,-795,0,1757149800,15149.038598459992,89.78681268000219,50703.92757624 2025-09-06,09:10:02.000,249,11018679,-795,0,1757149801,15149.025125840002,89.79386181000154,50703.81578232001 2025-09-06,09:10:03.000,249,11018791,-795,0,1757149802,15148.883663330002,89.7374687699994,50703.86469216001 2025-09-06,09:10:04.000,249,11018727,-795,0,1757149803,15148.748937129996,89.77271442000347,50703.85770504 2025-09-06,09:10:05.000,249,11018761,-795,0,1757149804,15148.796091299992,89.948942670002,50703.71097552 2025-09-06,09:10:06.000,249,11018993,-795,0,1757149805,15148.56032045,89.82205832999898,50703.4245036 2025-09-06,09:10:07.000,249,11018544,-795,0,1757149806,15148.49295734999,89.77976355000283,50703.438477840005 2025-09-06,09:10:08.000,249,11018688,-795,0,1757149807,15148.56032045,89.80796007000026,50703.333671039996 2025-09-06,09:10:09.000,249,11018536,-795,0,1757149808,15148.43906687,90.0123848400035,50703.58520736 2025-09-06,09:10:10.000,249,11018448,-795,0,1757149809,15148.385176389995,89.77271442000347,50703.389568000006 2025-09-06,09:10:11.000,249,11018818,-795,0,1757149810,15148.31107697999,90.04058136000094,50703.48040056001 2025-09-06,09:10:12.000,249,11018874,-795,0,1757149811,15148.49969366,90.0123848400035,50703.29873544 2025-09-06,09:10:13.000,249,11018902,-795,0,1757149812,15148.37170376999,89.61763356000301,50703.52931040001 2025-09-06,09:10:14.000,249,11018649,-795,0,1757149813,15148.284131739994,89.8502548500037,50703.21489000001 2025-09-06,09:10:15.000,249,11018593,-795,0,1757149814,15148.18982339999,89.94189354000264,50703.11707032 2025-09-06,09:10:16.000,249,11018737,-795,0,1757149815,15148.048360889989,90.18861309000204,50703.31270968001 2025-09-06,09:10:17.000,249,11018593,-795,0,1757149816,15147.785644800002,89.8361565899977,50702.998289279996 2025-09-06,09:10:18.000,249,11018939,-795,0,1757149817,15147.745226940002,90.27320265000162,50702.94937944 2025-09-06,09:10:19.000,249,11018757,-795,0,1757149818,15147.731754319997,90.06877787999838,50702.94937944 2025-09-06,09:10:20.000,249,11018609,-795,0,1757149819,15147.455565609991,90.07582700999774,50702.865534000004 2025-09-06,09:10:21.000,249,11018416,-795,0,1757149820,15147.522928710001,90.13222004999989,50702.935405200005 2025-09-06,09:10:22.000,249,11018402,-795,0,1757149821,15147.46230192,90.05467961999966,50702.865534000004 2025-09-06,09:10:23.000,249,11018622,-795,0,1757149822,15147.226531069995,90.08992527000373,50702.87252112 2025-09-06,09:10:24.000,249,11018718,-795,0,1757149823,15147.17264058999,90.1463183099986,50702.816624160005 2025-09-06,09:10:25.000,249,11018639,-795,0,1757149824,15147.19958583,90.18156396000268,50702.57906208 2025-09-06,09:10:26.000,249,11018676,-795,0,1757149825,15147.11201379999,90.23090786999819,50702.5860492 2025-09-06,09:10:27.000,249,11018479,-795,0,1757149826,15147.01096914999,90.23795700000483,50702.45329392001 2025-09-06,09:10:28.000,249,11018550,-795,0,1757149827,15146.923397119994,90.34369395000249,50702.5860492 2025-09-06,09:10:29.000,249,11018791,-795,0,1757149828,15146.775198299998,90.32254656000441,50702.39040984 2025-09-06,09:10:30.000,249,11018508,-795,0,1757149829,15146.586581620002,90.48467655000422,50702.25066744 2025-09-06,09:10:31.000,249,11018780,-795,0,1757149830,15146.357547079991,90.47057828999823,50702.25765456001 2025-09-06,09:10:32.000,249,11018910,-795,0,1757149831,15146.317129219991,90.49172568000358,50702.30656440001 2025-09-06,09:10:33.000,249,11018759,-795,0,1757149832,15146.209348259996,90.61861001999932,50702.16682200001 2025-09-06,09:10:34.000,249,11018603,-795,0,1757149833,15145.825378589994,90.61156088999996,50702.145860640005 2025-09-06,09:10:35.000,249,11018898,-795,0,1757149834,15145.87926907,90.62565914999868,50702.04105384001 2025-09-06,09:10:36.000,249,11018507,-795,0,1757149835,15145.528980949988,90.77369087999978,50701.77554328 2025-09-06,09:10:37.000,249,11018637,-795,0,1757149836,15145.535717259998,90.63270827999804,50701.85240160001 2025-09-06,09:10:38.000,249,11018726,-795,0,1757149837,15145.441408919993,90.80188740000449,50701.859388720004 2025-09-06,09:10:39.000,249,11018762,-795,0,1757149838,15145.427936300002,91.09090173000004,50701.992143999996 2025-09-06,09:10:40.000,249,11018747,-795,0,1757149839,15145.374045819997,90.92877174000023,50701.880350080006 2025-09-06,09:10:41.000,249,11018733,-795,0,1757149840,15145.171956519996,91.02745955999853,50701.69868496 2025-09-06,09:10:42.000,249,11018719,-795,0,1757149841,15145.030494009996,91.02745955999853,50701.79650464 2025-09-06,09:10:43.000,249,11018798,-795,0,1757149842,15144.95639459999,91.16844216000027,50701.71964632 2025-09-06,09:10:44.000,249,11018815,-795,0,1757149843,15144.909240429995,91.23893346000114,50701.712659200006 2025-09-06,09:10:45.000,249,11018668,-795,0,1757149844,15144.808195779995,91.3446704099988,50701.712659200006 2025-09-06,09:10:46.000,249,11018574,-795,0,1757149845,15144.70041482,91.13319651000347,50701.53099408 2025-09-06,09:10:47.000,249,11018978,-795,0,1757149846,15144.457907659998,91.42925996999838,50701.48208424 2025-09-06,09:10:48.000,249,11018678,-795,0,1757149847,15144.498325519999,91.309424760002,50701.3633032 2025-09-06,09:10:49.000,249,11018698,-795,0,1757149848,15144.235609429998,91.21778607000306,50701.34234184 2025-09-06,09:10:50.000,249,11018885,-795,0,1757149849,15144.228873120002,91.39401432000159,50701.23753504 2025-09-06,09:10:51.000,249,11018959,-795,0,1757149850,15144.087410610002,91.51384952999797,50701.23753504 2025-09-06,09:10:52.000,249,11018826,-795,0,1757149851,15143.919002859991,91.66893038999842,50701.17465096 2025-09-06,09:10:53.000,249,11019048,-795,0,1757149852,15143.919002859991,91.78171647000272,50700.99997296 2025-09-06,09:10:54.000,249,11018903,-795,0,1757149853,15143.76406773,91.58434082999884,50700.985998719996 2025-09-06,09:10:55.000,249,11018731,-795,0,1757149854,15143.62260522,91.74647081999865,50700.81132072 2025-09-06,09:10:56.000,249,11018803,-795,0,1757149855,15143.548505809995,91.75351994999801,50700.79734648001 2025-09-06,09:10:57.000,249,11018549,-795,0,1757149856,15143.407043299994,91.91564993999782,50700.81132072 2025-09-06,09:10:58.000,249,11019042,-795,0,1757149857,15143.447461159994,92.10597645000234,50700.7344624 2025-09-06,09:10:59.000,249,11018893,-795,0,1757149858,15143.359889129999,92.08482906000427,50700.818307839996 2025-09-06,09:11:00.000,249,11018697,-795,0,1757149859,15143.285789719994,92.37384338999982,50700.79035936 2025-09-06,09:11:01.000,249,11018720,-795,0,1757149860,15143.41377960999,92.52187512000091,50700.34318368001 2025-09-06,09:11:02.000,249,11018921,-795,0,1757149861,15143.124118279993,92.43728556000133,50700.43401624 2025-09-06,09:11:03.000,249,11018611,-795,0,1757149862,15143.178008759998,92.7051524999988,50700.5248488 2025-09-06,09:11:04.000,249,11018816,-795,0,1757149863,15143.029809940002,92.59941555000114,50700.371132160006 2025-09-06,09:11:05.000,249,11019019,-795,0,1757149864,15143.043282559993,92.69105424000008,50700.23138976 2025-09-06,09:11:06.000,249,11018762,-795,0,1757149865,15142.874874809997,92.73334902000352,50700.252351120005 2025-09-06,09:11:07.000,249,11018812,-795,0,1757149866,15142.895083739997,92.86023335999926,50700.14754432001 2025-09-06,09:11:08.000,249,11018980,-795,0,1757149867,15142.868138500002,92.98006857000291,50700.252351120005 2025-09-06,09:11:09.000,249,11018941,-795,0,1757149868,15142.733412299996,93.10695290999865,50700.09863448 2025-09-06,09:11:10.000,249,11018690,-795,0,1757149869,15142.726675990001,92.89547901000333,50699.81216256001 2025-09-06,09:11:11.000,249,11018893,-795,0,1757149870,15142.679521819991,93.12105117000465,50699.8261368 2025-09-06,09:11:12.000,249,11018834,-795,0,1757149871,15142.49764144999,92.9518720499982,50699.798188320005 2025-09-06,09:11:13.000,249,11018448,-795,0,1757149872,15142.48416883,93.23383725000167,50699.95889208001 2025-09-06,09:11:14.000,249,11019015,-795,0,1757149873,15142.38312418,93.00826509000035,50699.65844592 2025-09-06,09:11:15.000,249,11018630,-795,0,1757149874,15142.511114069996,93.25498463999975,50699.77023984001 2025-09-06,09:11:16.000,249,11018884,-795,0,1757149875,15142.32249739,93.25498463999975,50699.65844592 2025-09-06,09:11:17.000,249,11018768,-795,0,1757149876,15142.369651559995,93.17744420999952,50699.53966488 2025-09-06,09:11:18.000,249,11018480,-795,0,1757149877,15142.33597000999,93.30432855000254,50699.49774216 2025-09-06,09:11:19.000,249,11019116,-795,0,1757149878,15142.24166167,93.41711462999956,50699.20428312 2025-09-06,09:11:20.000,249,11018905,-795,0,1757149879,15142.24166167,93.51580244999786,50699.28114144 2025-09-06,09:11:21.000,249,11018822,-795,0,1757149880,15142.046308679994,93.40301637000084,50699.20428312 2025-09-06,09:11:22.000,249,11018602,-795,0,1757149881,15141.972209269989,93.41711462999956,50699.28114144 2025-09-06,09:11:23.000,249,11018596,-795,0,1757149882,15141.992418199989,93.5580972300013,50699.21825736001 2025-09-06,09:11:24.000,249,11018826,-795,0,1757149883,15141.925055099993,93.64973592000024,50699.15537328 2025-09-06,09:11:25.000,249,11018803,-795,0,1757149884,15142.032836059989,93.59334287999809,50699.35101264 2025-09-06,09:11:26.000,249,11018506,-795,0,1757149885,15141.837483069998,93.55104810000194,50698.92479832 2025-09-06,09:11:27.000,249,11018674,-795,0,1757149886,15141.790328900002,93.80481678000069,50698.85492712001 2025-09-06,09:11:28.000,249,11018723,-795,0,1757149887,15141.824010449993,93.69907983000303,50699.06454072 2025-09-06,09:11:29.000,249,11018751,-795,0,1757149888,15141.776856279997,93.64268679000088,50698.959733920005 2025-09-06,09:11:30.000,249,11018728,-795,0,1757149889,15141.810537830002,93.61449027000344,50698.90383696001 2025-09-06,09:11:31.000,249,11018927,-795,0,1757149890,15141.743174729992,93.67793243999768,50698.81999152 2025-09-06,09:11:32.000,249,11018660,-795,0,1757149891,15141.877900929998,93.91760285999771,50698.694223360006 2025-09-06,09:11:33.000,249,11018564,-795,0,1757149892,15141.743174729992,93.99514328999794,50698.673262000004 2025-09-06,09:11:34.000,249,11018648,-795,0,1757149893,15141.857691999998,94.07268371999817,50698.70121048 2025-09-06,09:11:35.000,249,11018495,-795,0,1757149894,15141.999154509998,93.94579938000243,50698.55448096 2025-09-06,09:11:36.000,249,11018636,-795,0,1757149895,15141.648866390002,94.10088024000288,50698.4636484 2025-09-06,09:11:37.000,249,11018467,-795,0,1757149896,15141.615184839997,94.1149785000016,50698.29595752 2025-09-06,09:11:38.000,249,11018910,-795,0,1757149897,15141.42656816,94.19251893000182,50698.42172568 2025-09-06,09:11:39.000,249,11019095,-795,0,1757149898,15141.460249709991,94.16432241000439,50698.37980296001 2025-09-06,09:11:40.000,249,11018749,-795,0,1757149899,15141.493931259996,94.34055066000292,50698.34486736 2025-09-06,09:11:41.000,249,11018522,-795,0,1757149900,15141.36594137,94.28415762000077,50698.240060560005 2025-09-06,09:11:42.000,249,11018590,-795,0,1757149901,15141.42656816,94.45333673999994,50698.0793568 2025-09-06,09:11:43.000,249,11018686,-795,0,1757149902,15141.28510565,94.50268065000273,50698.08634392 2025-09-06,09:11:44.000,249,11018588,-795,0,1757149903,15141.312050889996,94.37579630999971,50698.03743408 2025-09-06,09:11:45.000,249,11018598,-795,0,1757149904,15141.17732468999,94.65776151000318,50698.04442120001 2025-09-06,09:11:46.000,249,11018760,-795,0,1757149905,15141.13690682999,94.48153326000465,50698.121279520004 2025-09-06,09:11:47.000,249,11018643,-795,0,1757149906,15141.029125869994,94.61546672999975,50697.75096216 2025-09-06,09:11:48.000,249,11018506,-795,0,1757149907,15141.109961589995,94.4603858699993,50697.953588640004 2025-09-06,09:11:49.000,249,11018627,-795,0,1757149908,15141.049334799995,94.82694063000235,50697.7649364 2025-09-06,09:11:50.000,249,11018847,-795,0,1757149909,15140.97523538999,94.6718597700019,50697.68109096001 2025-09-06,09:11:51.000,249,11018519,-795,0,1757149910,15141.03586217999,94.84808802000043,50697.6950652 2025-09-06,09:11:52.000,249,11018811,-795,0,1757149911,15141.00218063,94.89743193000322,50697.520387200006 2025-09-06,09:11:53.000,249,11018560,-795,0,1757149912,15141.07628003999,94.89743193000322,50697.71602656 2025-09-06,09:11:54.000,249,11018531,-795,0,1757149913,15140.91460859999,94.96792323000409,50697.49243872001 2025-09-06,09:11:55.000,249,11019008,-795,0,1757149914,15140.820300259998,95.12300409000454,50697.45750312 2025-09-06,09:11:56.000,249,11018903,-795,0,1757149915,15140.887663359994,95.14415148000262,50697.46449024001 2025-09-06,09:11:57.000,249,11018676,-795,0,1757149916,15140.685574059993,94.99611975000153,50697.39461904001 2025-09-06,09:11:58.000,249,11018340,-795,0,1757149917,15140.813563949989,95.29218321000371,50697.303786480006 2025-09-06,09:11:59.000,249,11018790,-795,0,1757149918,15140.732728229988,95.25693755999964,50697.14308272 2025-09-06,09:12:00.000,249,11018856,-795,0,1757149919,15140.793355019989,95.44021494000481,50697.31776072 2025-09-06,09:12:01.000,249,11018573,-795,0,1757149920,15140.793355019989,95.4120184200001,50697.33872208 2025-09-06,09:12:02.000,249,11018340,-795,0,1757149921,15140.813563949989,95.72922927000036,50697.24788952 2025-09-06,09:12:03.000,249,11018753,-795,0,1757149922,15140.746200849993,95.46136233000288,50696.996353200004 2025-09-06,09:12:04.000,249,11018895,-795,0,1757149923,15140.692310369988,95.60234493000462,50697.02430168 2025-09-06,09:12:05.000,249,11018642,-795,0,1757149924,15140.793355019989,95.65873796999949,50697.00334032 2025-09-06,09:12:06.000,249,11018649,-795,0,1757149925,15140.813563949989,95.70103275000292,50696.80770096 2025-09-06,09:12:07.000,249,11018871,-795,0,1757149926,15140.853981809989,95.6869344900042,50696.800713840006 2025-09-06,09:12:08.000,249,11018698,-795,0,1757149927,15140.887663359994,95.63759058000142,50696.93346912 2025-09-06,09:12:09.000,249,11018793,-795,0,1757149928,15140.739464539998,95.6869344900042,50696.86359792 2025-09-06,09:12:10.000,249,11018817,-795,0,1757149929,15140.786618709993,95.70808188000228,50696.6469972 2025-09-06,09:12:11.000,249,11018662,-795,0,1757149930,15140.793355019989,95.69398362000356,50696.660971440004 2025-09-06,09:12:12.000,249,11018892,-795,0,1757149931,15140.577793099998,95.77152405000379,50696.66795856 2025-09-06,09:12:13.000,249,11018906,-795,0,1757149932,15140.766409779993,95.89135926000017,50696.50725480001 2025-09-06,09:12:14.000,249,11018636,-795,0,1757149933,15140.550847860002,95.76447492000443,50696.65398432001 2025-09-06,09:12:15.000,249,11018498,-795,0,1757149934,15140.550847860002,95.74332752999908,50696.57013888 2025-09-06,09:12:16.000,249,11018732,-795,0,1757149935,15140.759673469998,95.79972057000123,50696.346551040006 2025-09-06,09:12:17.000,249,11018959,-795,0,1757149936,15140.806827639994,95.89840838999953,50696.325589680004 2025-09-06,09:12:18.000,249,11018713,-795,0,1757149937,15140.759673469998,96.10283316000277,50696.325589680004 2025-09-06,09:12:19.000,249,11018606,-795,0,1757149938,15140.725991919993,95.9336540400036,50696.36052528 2025-09-06,09:12:20.000,249,11018505,-795,0,1757149939,15140.746200849993,96.11693142000149,50696.25571848 2025-09-06,09:12:21.000,249,11018428,-795,0,1757149940,15140.820300259998,96.12398055000085,50696.38148664 2025-09-06,09:12:22.000,249,11018896,-795,0,1757149941,15140.732728229988,96.13807880999957,50696.18584728 2025-09-06,09:12:23.000,249,11018799,-795,0,1757149942,15140.746200849993,96.05348924999998,50696.178860160006 2025-09-06,09:12:24.000,249,11018526,-795,0,1757149943,15140.779882399998,96.10988229000213,50695.99719504 2025-09-06,09:12:25.000,249,11018867,-795,0,1757149944,15140.725991919993,96.28611054000066,50696.08104048001 2025-09-06,09:12:26.000,249,11018983,-795,0,1757149945,15140.732728229988,96.38479835999897,50696.129950320006 2025-09-06,09:12:27.000,249,11018780,-795,0,1757149946,15140.820300259998,96.43414227000176,50696.04610488 2025-09-06,09:12:28.000,249,11018880,-795,0,1757149947,15140.739464539998,96.30020879999938,50695.88540112001 2025-09-06,09:12:29.000,249,11018685,-795,0,1757149948,15140.921344909999,96.5257809600007,50695.98322080001 2025-09-06,09:12:30.000,249,11018914,-795,0,1757149949,15140.887663359994,96.44119140000112,50695.71072312 2025-09-06,09:12:31.000,249,11018761,-795,0,1757149950,15141.02238956,96.53283009000006,50695.89937536 2025-09-06,09:12:32.000,249,11018787,-795,0,1757149951,15141.029125869994,96.63856703999772,50695.91334960001 2025-09-06,09:12:33.000,249,11018585,-795,0,1757149952,15141.00218063,96.53987921999942,50695.822517040004 2025-09-06,09:12:34.000,249,11018601,-795,0,1757149953,15140.99544431999,96.59627226000157,50695.86443976001 2025-09-06,09:12:35.000,249,11019020,-795,0,1757149954,15141.02238956,96.68086182000116,50695.557006480005 2025-09-06,09:12:36.000,249,11018805,-795,0,1757149955,15141.01565324999,96.73020573000395,50695.61290344 2025-09-06,09:12:37.000,249,11018555,-795,0,1757149956,15141.12343421,96.85709006999969,50695.6338648 2025-09-06,09:12:38.000,249,11018716,-795,0,1757149957,15141.19753361999,96.95577788999799,50695.64783904001 2025-09-06,09:12:39.000,249,11018835,-795,0,1757149958,15141.419831849991,96.8852865900044,50695.724697360005 2025-09-06,09:12:40.000,249,11018466,-795,0,1757149959,15141.271633029995,96.75135312000202,50695.61290344 2025-09-06,09:12:41.000,249,11019045,-795,0,1757149960,15141.460249709991,96.97692528000334,50695.51508376 2025-09-06,09:12:42.000,249,11018764,-795,0,1757149961,15141.480458639991,96.86413919999904,50695.557006480005 2025-09-06,09:12:43.000,249,11018875,-795,0,1757149962,15141.554558049997,97.00512180000078,50695.57098072 2025-09-06,09:12:44.000,249,11018783,-795,0,1757149963,15141.662339009992,97.04036745000485,50695.38232848001 2025-09-06,09:12:45.000,249,11018392,-795,0,1757149964,15141.857691999998,96.68086182000116,50695.508096640006 2025-09-06,09:12:46.000,249,11018935,-795,0,1757149965,15141.999154509998,96.81479529000353,50695.319444400004 2025-09-06,09:12:47.000,249,11018767,-795,0,1757149966,15141.958736649998,96.8852865900044,50695.31245728001 2025-09-06,09:12:48.000,249,11019085,-795,0,1757149967,15142.019363439998,96.7372548600033,50695.36835424 2025-09-06,09:12:49.000,249,11018817,-795,0,1757149968,15142.22145274,96.75135312000202,50695.55001936001 2025-09-06,09:12:50.000,249,11018854,-795,0,1757149969,15142.23492535999,96.87823745999776,50695.14476640001 2025-09-06,09:12:51.000,249,11018930,-795,0,1757149970,15142.39659679999,96.60332139000093,50695.02598536001 2025-09-06,09:12:52.000,249,11018752,-795,0,1757149971,15142.43701465999,96.6738126900018,50695.291495920006 2025-09-06,09:12:53.000,249,11018639,-795,0,1757149972,15142.511114069996,96.66676356000244,50695.20066336 2025-09-06,09:12:54.000,249,11018955,-795,0,1757149973,15142.58521348,96.39889661999769,50695.07489520001 2025-09-06,09:12:55.000,249,11018704,-795,0,1757149974,15142.672785509996,96.58922313000221,50695.23559896 2025-09-06,09:12:56.000,249,11018662,-795,0,1757149975,15142.652576579996,96.56807574000413,50695.102843680004 2025-09-06,09:12:57.000,249,11018812,-795,0,1757149976,15142.706467060001,96.47643704999791,50695.19367624001 2025-09-06,09:12:58.000,249,11018802,-795,0,1757149977,15142.841193259992,96.43414227000176,50694.92117856 2025-09-06,09:12:59.000,249,11018724,-795,0,1757149978,15142.922028979992,96.4623387899992,50695.005024000006 2025-09-06,09:13:00.000,249,11018764,-795,0,1757149979,15143.204953999993,96.34250358000281,50695.11681792001 2025-09-06,09:13:01.000,249,11018579,-795,0,1757149980,15143.137590899998,96.37774922999961,50695.005024000006 2025-09-06,09:13:02.000,249,11018804,-795,0,1757149981,15143.292526029989,96.35660184000153,50695.102843680004 2025-09-06,09:13:03.000,249,11018910,-795,0,1757149982,15143.258844479999,96.0816857700047,50694.75348768 2025-09-06,09:13:04.000,249,11018833,-795,0,1757149983,15143.42051592,96.2156192399998,50695.06790808 2025-09-06,09:13:05.000,249,11018620,-795,0,1757149984,15143.548505809995,96.180373590003,50695.1098308 2025-09-06,09:13:06.000,249,11018903,-795,0,1757149985,15143.58218736,96.08873490000406,50694.87925584001 2025-09-06,09:13:07.000,249,11018802,-795,0,1757149986,15143.72364987,96.24381576000451,50694.935152800004 2025-09-06,09:13:08.000,249,11018701,-795,0,1757149987,15143.72364987,96.10283316000277,50694.77444904 2025-09-06,09:13:09.000,249,11018821,-795,0,1757149988,15143.817958209991,96.05348924999998,50694.97707552001 2025-09-06,09:13:10.000,249,11018767,-795,0,1757149989,15143.898793929991,96.0816857700047,50694.9002172 2025-09-06,09:13:11.000,249,11018734,-795,0,1757149990,15144.094146919997,96.02529273000255,50695.005024000006 2025-09-06,09:13:12.000,249,11018334,-795,0,1757149991,15144.154773709997,95.84906448000402,50694.767461920004 2025-09-06,09:13:13.000,249,11018905,-795,0,1757149992,15144.336654079998,96.03939099000127,50694.816371760004 2025-09-06,09:13:14.000,249,11018874,-795,0,1757149993,15144.471380279989,95.99004707999848,50694.92117856 2025-09-06,09:13:15.000,249,11018654,-795,0,1757149994,15144.464643969994,95.99709620999784,50694.90720432001 2025-09-06,09:13:16.000,249,11018868,-795,0,1757149995,15144.606106479994,95.85611361000338,50694.74650056 2025-09-06,09:13:17.000,249,11018638,-795,0,1757149996,15144.70041482,95.77857318000315,50694.7954104 2025-09-06,09:13:18.000,249,11018865,-795,0,1757149997,15144.83514101999,95.79267144000187,50694.767461920004 2025-09-06,09:13:19.000,249,11018558,-795,0,1757149998,15144.848613639995,95.82791708999866,50694.78143616001 2025-09-06,09:13:20.000,249,11018735,-795,0,1757149999,15144.95639459999,95.722180140001,50694.63470664 2025-09-06,09:13:21.000,249,11018799,-795,0,1757150000,15145.070911869996,95.58824666999863,50694.78143616001 2025-09-06,09:13:22.000,249,11018634,-795,0,1757150001,15145.145011280001,95.65873796999949,50694.90720432001 2025-09-06,09:13:23.000,249,11018586,-795,0,1757150002,15145.299946409992,95.38382190000266,50694.82335888 2025-09-06,09:13:24.000,249,11018662,-795,0,1757150003,15145.468354160002,95.40496929000074,50694.96310128 2025-09-06,09:13:25.000,249,11018732,-795,0,1757150004,15145.461617849993,95.36267451000458,50694.54387408001 2025-09-06,09:13:26.000,249,11018997,-795,0,1757150005,15145.542453569993,95.50365710999904,50694.63470664 2025-09-06,09:13:27.000,249,11018604,-795,0,1757150006,15145.677179769998,95.28513408000435,50694.49496424001 2025-09-06,09:13:28.000,249,11019106,-795,0,1757150007,15145.650234529989,95.32742886000051,50694.66265512001 2025-09-06,09:13:29.000,249,11018721,-795,0,1757150008,15145.778224419999,95.23579017000156,50694.82335888 2025-09-06,09:13:30.000,249,11018552,-795,0,1757150009,15145.717597629999,95.17234800000006,50694.886242960005 2025-09-06,09:13:31.000,249,11018607,-795,0,1757150010,15145.825378589994,95.23579017000156,50694.71156496001 2025-09-06,09:13:32.000,249,11018558,-795,0,1757150011,15145.697388699999,95.1300532200039,50694.788423280006 2025-09-06,09:13:33.000,249,11018549,-795,0,1757150012,15145.886005379994,95.1652988700007,50694.67662936 2025-09-06,09:13:34.000,249,11018783,-795,0,1757150013,15145.764751799994,95.38382190000266,50694.52989984 2025-09-06,09:13:35.000,249,11018628,-795,0,1757150014,15145.83885121,95.03841452999768,50694.57182256001 2025-09-06,09:13:36.000,249,11018872,-795,0,1757150015,15145.83885121,95.17939712999942,50694.69060360001 2025-09-06,09:13:37.000,249,11019018,-795,0,1757150016,15145.87253275999,94.94677583999874,50694.46701576 2025-09-06,09:13:38.000,249,11018663,-795,0,1757150017,15145.899478,95.00316888000089,50694.47400288001 2025-09-06,09:13:39.000,249,11018892,-795,0,1757150018,15146.02073158,94.81284237000364,50694.73951344001 2025-09-06,09:13:40.000,249,11018529,-795,0,1757150019,15146.047676819995,94.79169497999828,50694.78143616001 2025-09-06,09:13:41.000,249,11018869,-795,0,1757150020,15146.067885749995,95.1300532200039,50694.74650056 2025-09-06,09:13:42.000,249,11018789,-795,0,1757150021,15146.07462205999,95.05251279000368,50694.718552080005 2025-09-06,09:13:43.000,249,11018956,-795,0,1757150022,15146.189139329996,94.76349846000085,50694.68361648 2025-09-06,09:13:44.000,249,11018349,-795,0,1757150023,15146.26323874,94.84808802000043,50694.74650056 2025-09-06,09:13:45.000,249,11018914,-795,0,1757150024,15146.296920289991,94.93267758000002,50694.655668 2025-09-06,09:13:46.000,249,11018927,-795,0,1757150025,15146.323865530001,94.67890890000126,50694.767461920004 2025-09-06,09:13:47.000,249,11018508,-795,0,1757150026,15146.451855419997,94.55202455999824,50694.32727336001 2025-09-06,09:13:48.000,249,11018765,-795,0,1757150027,15146.472064349997,94.86923540999851,50694.70457784 2025-09-06,09:13:49.000,249,11018731,-795,0,1757150028,15146.586581620002,94.65776151000318,50694.73951344001 2025-09-06,09:13:50.000,249,11018652,-795,0,1757150029,15146.492273279997,94.62251585999911,50694.67662936 2025-09-06,09:13:51.000,249,11018627,-795,0,1757150030,15146.586581620002,94.52382804000081,50694.60675816 2025-09-06,09:13:52.000,249,11018944,-795,0,1757150031,15146.539427449992,94.61546672999975,50694.62771952 2025-09-06,09:13:53.000,249,11018906,-795,0,1757150032,15146.734780439998,94.4251402200025,50694.76047480001 2025-09-06,09:13:54.000,249,11018729,-795,0,1757150033,15146.613526859997,94.50268065000273,50694.71156496001 2025-09-06,09:13:55.000,249,11018542,-795,0,1757150034,15146.734780439998,94.41104196000379,50694.62771952 2025-09-06,09:13:56.000,249,11018761,-795,0,1757150035,15146.754989369998,94.361698050001,50694.78143616001 2025-09-06,09:13:57.000,249,11018787,-795,0,1757150036,15146.721307819993,94.43218935000186,50694.61374528001 2025-09-06,09:13:58.000,249,11018979,-795,0,1757150037,15146.842561399993,94.09383111000352,50694.77444904 2025-09-06,09:13:59.000,249,11018684,-795,0,1757150038,15146.849297709989,94.19956806000118,50694.80938464001 2025-09-06,09:14:00.000,249,11018813,-795,0,1757150039,15146.788670919988,94.34055066000292,50694.80938464001 2025-09-06,09:14:01.000,249,11018804,-795,0,1757150040,15146.802143539993,94.10088024000288,50694.41810592 2025-09-06,09:14:02.000,249,11018581,-795,0,1757150041,15146.829088779989,93.97399589999986,50694.76047480001 2025-09-06,09:14:03.000,249,11018603,-795,0,1757150042,15146.876242949998,93.94579938000243,50694.718552080005 2025-09-06,09:14:04.000,249,11018790,-795,0,1757150043,15146.822352469993,93.95284851000179,50694.669642240005 2025-09-06,09:14:05.000,249,11018969,-795,0,1757150044,15146.909924499989,93.93170112000371,50694.68361648 2025-09-06,09:14:06.000,249,11018685,-795,0,1757150045,15146.889715569989,93.81891503999941,50694.80239752 2025-09-06,09:14:07.000,249,11018649,-795,0,1757150046,15146.802143539993,93.6215394000028,50694.73951344001 2025-09-06,09:14:08.000,249,11018717,-795,0,1757150047,15146.593317929997,93.82596416999877,50694.70457784 2025-09-06,09:14:09.000,249,11018959,-795,0,1757150048,15146.788670919988,93.60744114000408,50694.64169376001 2025-09-06,09:14:10.000,249,11018670,-795,0,1757150049,15146.856034019998,93.74842373999854,50694.78143616001 2025-09-06,09:14:11.000,249,11018908,-795,0,1757150050,15146.882979259994,93.63563766000152,50694.767461920004 2025-09-06,09:14:12.000,249,11018592,-795,0,1757150051,15146.822352469993,93.72727635000047,50694.69759072 2025-09-06,09:14:13.000,249,11018823,-795,0,1757150052,15146.788670919988,93.54399897000258,50694.73951344001 2025-09-06,09:14:14.000,249,11018893,-795,0,1757150053,15146.829088779989,93.77662026000326,50694.648680880004 2025-09-06,09:14:15.000,249,11018782,-795,0,1757150054,15146.748253059988,93.51580244999786,50694.62771952 2025-09-06,09:14:16.000,249,11019076,-795,0,1757150055,15146.815616159998,93.43826202000491,50694.49496424001 2025-09-06,09:14:17.000,249,11018912,-795,0,1757150056,15146.842561399993,93.41711462999956,50694.36919608 2025-09-06,09:14:18.000,249,11019042,-795,0,1757150057,15147.017705459999,93.40301637000084,50694.69759072 2025-09-06,09:14:19.000,249,11018916,-795,0,1757150058,15146.876242949998,93.43826202000491,50694.73951344001 2025-09-06,09:14:20.000,249,11018468,-795,0,1757150059,15146.903188189994,93.55104810000194,50694.655668 2025-09-06,09:14:21.000,249,11018895,-795,0,1757150060,15146.862770329994,93.51580244999786,50694.70457784 2025-09-06,09:14:22.000,249,11019069,-795,0,1757150061,15146.936869739999,93.45940941000299,50694.76047480001 2025-09-06,09:14:23.000,249,11018484,-795,0,1757150062,15146.741516749993,93.2126898600036,50694.49496424001 2025-09-06,09:14:24.000,249,11018593,-795,0,1757150063,15146.674153649998,93.29727942000318,50694.5857968 2025-09-06,09:14:25.000,249,11018471,-795,0,1757150064,15146.761725679993,93.36072159000469,50694.57880968 2025-09-06,09:14:26.000,249,11018722,-795,0,1757150065,15146.754989369998,93.28318116000446,50694.54387408001 2025-09-06,09:14:27.000,249,11018822,-795,0,1757150066,15146.647208410002,93.13514943000337,50694.480990000004 2025-09-06,09:14:28.000,249,11018763,-795,0,1757150067,15146.808879849988,93.24793551000039,50694.52291272001 2025-09-06,09:14:29.000,249,11018784,-795,0,1757150068,15146.714571509998,93.15629682000144,50694.42509304001 2025-09-06,09:14:30.000,249,11018577,-795,0,1757150069,15146.802143539993,93.07170726000186,50694.64169376001 2025-09-06,09:14:31.000,249,11018806,-795,0,1757150070,15146.680889959993,92.9518720499982,50694.57182256001 2025-09-06,09:14:32.000,249,11018809,-795,0,1757150071,15146.620263169993,93.04351074000442,50694.2015052 2025-09-06,09:14:33.000,249,11018655,-635,0,1757150072,15146.829088779989,92.94482291999884,50694.334260480005 2025-09-06,09:14:34.000,249,11018908,-795,0,1757150073,15146.754989369998,92.83203684000182,50694.4111188 2025-09-06,09:14:35.000,249,11018449,-795,0,1757150074,15146.728044129988,92.78974205999839,50694.39714456 2025-09-06,09:14:36.000,249,11018890,-795,0,1757150075,15146.856034019998,92.98006857000291,50694.313299120004 2025-09-06,09:14:37.000,249,11019042,-795,0,1757150076,15146.795407229998,93.10695290999865,50694.20849232001 2025-09-06,09:14:38.000,249,11018556,-795,0,1757150077,15146.775198299998,92.86023335999926,50694.131634 2025-09-06,09:14:39.000,249,11018969,-795,0,1757150078,15146.593317929997,92.65580859000329,50694.285350640006 2025-09-06,09:14:40.000,249,11018773,-795,0,1757150079,15146.761725679993,92.69810336999944,50694.27836352001 2025-09-06,09:14:41.000,249,11018654,-795,0,1757150080,15146.640472099993,92.64171033000457,50694.18753096001 2025-09-06,09:14:42.000,249,11018574,-795,0,1757150081,15146.674153649998,92.7544964100016,50694.04080144001 2025-09-06,09:14:43.000,249,11018832,-795,0,1757150082,15146.667417340002,92.69810336999944,50694.15958248001 2025-09-06,09:14:44.000,249,11018816,-795,0,1757150083,15146.600054239992,92.72629989000416,50694.15259536 2025-09-06,09:14:45.000,249,11018790,-795,0,1757150084,15146.505745900002,92.59236642000178,50694.00586584 2025-09-06,09:14:46.000,249,11018754,-795,0,1757150085,15146.499009589992,92.7051524999988,50694.2015052 2025-09-06,09:14:47.000,249,11018809,-795,0,1757150086,15146.505745900002,92.78974205999839,50694.01984008001 2025-09-06,09:14:48.000,249,11018971,-795,0,1757150087,15146.539427449992,92.57826816000306,50694.13862112001 2025-09-06,09:14:49.000,249,11018866,-795,0,1757150088,15146.512482209997,92.98006857000291,50694.05477568 2025-09-06,09:14:50.000,249,11018940,-795,0,1757150089,15146.532691139997,92.63466119999794,50694.117659760006 2025-09-06,09:14:51.000,249,11018778,-795,0,1757150090,15146.525954830002,92.65580859000329,50694.18753096001 2025-09-06,09:14:52.000,249,11018891,-795,0,1757150091,15146.418173869992,92.77564379999967,50694.12464688 2025-09-06,09:14:53.000,249,11019173,-795,0,1757150092,15146.418173869992,92.66285772000265,50694.22945368 2025-09-06,09:14:54.000,249,11018827,-795,0,1757150093,15146.532691139997,92.74039815000287,50694.12464688 2025-09-06,09:14:55.000,249,11018635,-795,0,1757150094,15146.209348259996,92.88138075000461,50694.01285296 2025-09-06,09:14:56.000,249,11018783,-795,0,1757150095,15146.19587563999,92.69105424000008,50693.90105904001 2025-09-06,09:14:57.000,249,11019151,-795,0,1757150096,15146.290183979996,92.78269292999903,50694.01285296 2025-09-06,09:14:58.000,249,11018943,-795,0,1757150097,15146.16219409,92.71220162999816,50694.01285296 2025-09-06,09:14:59.000,249,11018735,-795,0,1757150098,15146.09483098999,92.66990685000201,50694.047788560005 2025-09-06,09:15:00.000,249,11018599,-795,0,1757150099,15146.14198516,92.79679118999775,50693.92202040001 2025-09-06,09:15:01.000,249,11018692,-795,0,1757150100,15145.96010479,92.7544964100016,50694.05477568 2025-09-06,09:15:02.000,249,11018611,-795,0,1757150101,15146.15545777999,92.79679118999775,50694.05477568 2025-09-06,09:15:03.000,249,11018883,-795,0,1757150102,15146.08135837,92.68400511000073,50694.01984008001 2025-09-06,09:15:04.000,249,11018606,-795,0,1757150103,15145.966841099995,92.9166264000014,50693.98490448 2025-09-06,09:15:05.000,249,11018640,-795,0,1757150104,15146.047676819995,92.94482291999884,50693.77529088001 2025-09-06,09:15:06.000,249,11018918,-795,0,1757150105,15145.91968693,92.95892118000484,50693.8172136 2025-09-06,09:15:07.000,249,11018583,-795,0,1757150106,15145.636761909998,92.94482291999884,50693.85214920001 2025-09-06,09:15:08.000,249,11018485,-795,0,1757150107,15145.717597629999,92.95892118000484,50693.74035528 2025-09-06,09:15:09.000,249,11019079,-795,0,1757150108,15145.724333939994,92.86728248999862,50693.68445832001 2025-09-06,09:15:10.000,249,11018363,-795,0,1757150109,15145.569398809988,93.04351074000442,50693.69144544 2025-09-06,09:15:11.000,249,11018926,-795,0,1757150110,15145.569398809988,92.89547901000333,50693.67048408 2025-09-06,09:15:12.000,249,11018841,-795,0,1757150111,15145.421199989993,93.00121596000099,50693.74035528 2025-09-06,09:15:13.000,249,11018425,-795,0,1757150112,15145.508772019988,93.24088638000103,50693.94298176001 2025-09-06,09:15:14.000,249,11019020,-795,0,1757150113,15145.266264860002,92.90252814000269,50693.65650984001 2025-09-06,09:15:15.000,249,11018675,-795,0,1757150114,15145.219110689992,93.08580552000058,50693.782278000006 2025-09-06,09:15:16.000,249,11018827,-795,0,1757150115,15145.091120799996,93.12105117000465,50693.75432952001 2025-09-06,09:15:17.000,249,11018690,-795,0,1757150116,15144.94292198,93.27613202999783,50693.53074168 2025-09-06,09:15:18.000,249,11018627,-795,0,1757150117,15145.050702939996,93.23383725000167,50693.63554848001 2025-09-06,09:15:19.000,249,11018591,-795,0,1757150118,15144.97660352999,93.24793551000039,50693.75432952001 2025-09-06,09:15:20.000,249,11018529,-795,0,1757150119,15144.848613639995,93.11400203999801,50693.593625760004 2025-09-06,09:15:21.000,249,11018575,-795,0,1757150120,15144.79472315999,93.43826202000491,50693.5726644 2025-09-06,09:15:22.000,249,11019010,-795,0,1757150121,15144.72062375,93.36777072000405,50693.53772880001 2025-09-06,09:15:23.000,249,11018782,-795,0,1757150122,15144.491589209989,93.27613202999783,50693.58663864001 2025-09-06,09:15:24.000,249,11018882,-795,0,1757150123,15144.545479689994,93.4100655000002,50693.432922 2025-09-06,09:15:25.000,249,11018500,-795,0,1757150124,15144.249082050002,93.28318116000446,50693.41196064 2025-09-06,09:15:26.000,249,11018600,-795,0,1757150125,15144.430962419989,93.25498463999975,50693.5027932 2025-09-06,09:15:27.000,249,11018720,-795,0,1757150126,15144.168246330002,93.54399897000258,50693.5027932 2025-09-06,09:15:28.000,249,11018627,-795,0,1757150127,15144.222136809993,93.67793243999768,50693.50978032 2025-09-06,09:15:29.000,249,11018954,-795,0,1757150128,15144.013311199997,93.47350767000171,50693.08356600001 2025-09-06,09:15:30.000,249,11018722,-795,0,1757150129,15144.087410610002,93.50170418999915,50693.377025040005 2025-09-06,09:15:31.000,249,11018673,-795,0,1757150130,15143.912266549996,93.6567850499996,50693.16741144 2025-09-06,09:15:32.000,249,11018685,-795,0,1757150131,15143.858376069991,93.5580972300013,50693.32112808001 2025-09-06,09:15:33.000,249,11018571,-795,0,1757150132,15143.865112380001,93.43826202000491,50693.41894776001 2025-09-06,09:15:34.000,249,11018453,-795,0,1757150133,15143.865112380001,93.60744114000408,50693.07657888 2025-09-06,09:15:35.000,249,11018664,-755,0,1757150134,15143.649550459995,93.72727635000047,50693.160424320005 2025-09-06,09:15:36.000,249,11018965,-795,0,1757150135,15143.669759389995,93.88235721000092,50693.223308399996 2025-09-06,09:15:37.000,249,11018889,-795,0,1757150136,15143.55524211999,93.76252200000454,50692.98574632001 2025-09-06,09:15:38.000,249,11018977,-795,0,1757150137,15143.528296879995,93.71317809000175,50693.06260464001 2025-09-06,09:15:39.000,249,11018690,-795,0,1757150138,15143.508087949995,93.58629374999873,50693.09754024 2025-09-06,09:15:40.000,249,11018839,-795,0,1757150139,15143.427252229994,93.87530808000156,50692.92984936 2025-09-06,09:15:41.000,249,11018835,-795,0,1757150140,15143.305998649994,93.88235721000092,50692.8390168 2025-09-06,09:15:42.000,249,11018820,-795,0,1757150141,15143.178008759998,93.81891503999941,50692.93683648001 2025-09-06,09:15:43.000,249,11018756,-795,0,1757150142,15143.070227799988,93.68498157000431,50692.873952400005 2025-09-06,09:15:44.000,249,11018825,-795,0,1757150143,15142.881611119992,93.84006243000476,50692.776132720006 2025-09-06,09:15:45.000,249,11018756,-795,0,1757150144,15142.820984329992,93.58629374999873,50692.887926639996 2025-09-06,09:15:46.000,249,11018791,-795,0,1757150145,15142.820984329992,93.88940634000028,50692.6643388 2025-09-06,09:15:47.000,249,11018845,-795,0,1757150146,15142.760357539992,93.95284851000179,50692.56651912 2025-09-06,09:15:48.000,249,11018939,-795,0,1757150147,15142.746884920001,93.83301329999813,50692.47568656 2025-09-06,09:15:49.000,249,11018395,-795,0,1757150148,15142.571740859996,94.2136663199999,50692.71324864 2025-09-06,09:15:50.000,249,11019014,-795,0,1757150149,15142.639103959991,94.10792937000224,50692.51062216001 2025-09-06,09:15:51.000,249,11018979,-795,0,1757150150,15142.28207953,94.05153633000009,50692.30100856 2025-09-06,09:15:52.000,249,11018658,-795,0,1757150151,15142.25513428999,94.17137154000375,50692.419789600004 2025-09-06,09:15:53.000,249,11019021,-795,0,1757150152,15142.106935469994,94.09383111000352,50692.46869944 2025-09-06,09:15:54.000,249,11018971,-795,0,1757150153,15142.140617019999,94.00219242000458,50692.39882824 2025-09-06,09:15:55.000,249,11018797,-795,0,1757150154,15142.005890819994,94.2136663199999,50692.14729192001 2025-09-06,09:15:56.000,249,11018687,-795,0,1757150155,15141.857691999998,94.19251893000182,50692.30100856 2025-09-06,09:15:57.000,249,11018808,-795,0,1757150156,15141.884637239993,94.3123541399982,50692.12633056001 2025-09-06,09:15:58.000,249,11018777,-795,0,1757150157,15141.749911040002,94.38989456999843,50692.3499184 2025-09-06,09:15:59.000,249,11018708,-795,0,1757150158,15141.514140189996,94.36874718000036,50692.00754952001 2025-09-06,09:16:00.000,249,11018853,-795,0,1757150159,15141.379413989991,94.50268065000273,50692.217163119996 2025-09-06,09:16:01.000,249,11018912,-795,0,1757150160,15141.446777090001,94.55202455999824,50692.1403048 2025-09-06,09:16:02.000,249,11018577,-795,0,1757150161,15141.372677679996,94.61546672999975,50692.04248512 2025-09-06,09:16:03.000,249,11018886,-795,0,1757150162,15141.24468779,94.74235107000277,50691.937678320006 2025-09-06,09:16:04.000,249,11018688,-795,0,1757150163,15141.150379449995,94.92562845000066,50691.9656268 2025-09-06,09:16:05.000,249,11018780,-795,0,1757150164,15141.15711575999,94.65071238000382,50691.88876848001 2025-09-06,09:16:06.000,249,11018707,-795,0,1757150165,15141.008916939994,94.98907062000217,50691.62325792001 2025-09-06,09:16:07.000,249,11018629,-795,0,1757150166,15141.13690682999,94.98907062000217,50691.74203896001 2025-09-06,09:16:08.000,249,11018819,-795,0,1757150167,15141.22447886,95.19349538999813,50691.49748976 2025-09-06,09:16:09.000,249,11018933,-795,0,1757150168,15141.15711575999,95.19349538999813,50691.35774736001 2025-09-06,09:16:10.000,249,11018701,-755,0,1757150169,15141.03586217999,95.28513408000435,50691.56736096 2025-09-06,09:16:11.000,249,11018888,-795,0,1757150170,15140.928081219994,95.25693755999964,50691.364734480005 2025-09-06,09:16:12.000,249,11018801,-795,0,1757150171,15140.907872289994,95.41906754999945,50691.29486328 2025-09-06,09:16:13.000,249,11019085,-795,0,1757150172,15140.901135979999,95.55300102000183,50691.25294056 2025-09-06,09:16:14.000,249,11018767,-795,0,1757150173,15140.827036569994,95.60939406000398,50691.32979888 2025-09-06,09:16:15.000,249,11018518,-795,0,1757150174,15140.699046679998,95.67988536000485,50691.32281176 2025-09-06,09:16:16.000,249,11018845,-795,0,1757150175,15140.813563949989,95.9688996900004,50691.11319816 2025-09-06,09:16:17.000,249,11018400,-795,0,1757150176,15140.584529409993,95.94070317000296,50690.99441712 2025-09-06,09:16:18.000,249,11018783,-795,0,1757150177,15140.557584169997,96.05348924999998,50691.14114664001 2025-09-06,09:16:19.000,249,11018497,-795,0,1757150178,15140.523902619992,95.87726100000145,50690.931533040006 2025-09-06,09:16:20.000,249,11018608,-795,0,1757150179,15140.483484759992,96.23676662999787,50690.80576488001 2025-09-06,09:16:21.000,249,11018622,-795,0,1757150180,15140.375703799997,96.37774922999961,50690.6730096 2025-09-06,09:16:22.000,249,11018651,-795,0,1757150181,15140.247713910001,96.49758444000327,50690.9175588 2025-09-06,09:16:23.000,249,11018811,-795,0,1757150182,15140.294868079996,96.6738126900018,50690.81973912 2025-09-06,09:16:24.000,249,11018709,-795,0,1757150183,15140.16687819,96.55397747999814,50690.63108688 2025-09-06,09:16:25.000,249,11018542,-795,0,1757150184,15140.214032359996,96.74430399000266,50690.693970960005 2025-09-06,09:16:26.000,249,11018747,-795,0,1757150185,15140.11972401999,96.6738126900018,50690.36557632 2025-09-06,09:16:27.000,249,11018454,-795,0,1757150186,15139.991734129995,96.70200920999923,50690.3236536 2025-09-06,09:16:28.000,249,11018845,-795,0,1757150187,15139.931107339995,96.9205322400012,50690.30269224001 2025-09-06,09:16:29.000,249,11018690,-795,0,1757150188,15139.87721685999,97.17430091999995,50690.51929296001 2025-09-06,09:16:30.000,249,11018692,-795,0,1757150189,15139.708809109994,97.02626918999886,50690.47038312001 2025-09-06,09:16:31.000,249,11018774,-795,0,1757150190,15139.648182319994,97.14610440000251,50690.16294984001 2025-09-06,09:16:32.000,249,11018830,-795,0,1757150191,15139.567346599993,97.33643090999976,50690.34461496 2025-09-06,09:16:33.000,249,11018768,-795,0,1757150192,15139.547137669993,97.37167656000383,50690.34461496 2025-09-06,09:16:34.000,249,11018812,-795,0,1757150193,15139.432620399988,97.38577482000255,50690.06513016001 2025-09-06,09:16:35.000,249,11019179,-755,0,1757150194,15139.398938849998,97.60429785000451,50689.98128472 2025-09-06,09:16:36.000,249,11018488,-795,0,1757150195,15139.270948960002,97.56905220000044,50690.12102712 2025-09-06,09:16:37.000,249,11018901,-795,0,1757150196,15139.203585859992,97.91445956999814,50689.84852944001 2025-09-06,09:16:38.000,249,11018849,-795,0,1757150197,15139.264212649992,97.83691913999792,50689.84154232 2025-09-06,09:16:39.000,249,11018559,-795,0,1757150198,15139.156431689997,97.94265609000286,50689.757696880006 2025-09-06,09:16:40.000,249,11018789,-795,0,1757150199,15139.149695380002,97.9356069600035,50690.15596272 2025-09-06,09:16:41.000,249,11018908,-795,0,1757150200,15139.014969179996,98.26691607000248,50689.71577416 2025-09-06,09:16:42.000,249,11018587,-795,0,1757150201,15139.014969179996,98.4924882300038,50689.6249416 2025-09-06,09:16:43.000,249,11019010,-795,0,1757150202,15138.981287629991,98.56297953000467,50689.569044640004 2025-09-06,09:16:44.000,249,11018611,-795,0,1757150203,15139.055387039996,98.57002866000403,50689.27558560001 2025-09-06,09:16:45.000,249,11019121,-795,0,1757150204,15138.86003404999,98.59822518000146,50689.3105212 2025-09-06,09:16:46.000,249,11018961,-795,0,1757150205,15138.913924529996,98.9365834199998,50689.49917344 2025-09-06,09:16:47.000,249,11018652,-795,0,1757150206,15138.893715599996,98.88723951000429,50689.5550704 2025-09-06,09:16:48.000,249,11018956,-795,0,1757150207,15138.90045190999,98.97887820000324,50689.42930224 2025-09-06,09:16:49.000,249,11018843,-795,0,1757150208,15138.833088809995,98.99297646000196,50689.303534080005 2025-09-06,09:16:50.000,249,11018632,-795,0,1757150209,15138.711835229995,99.09166428000026,50689.12186896 2025-09-06,09:16:51.000,249,11019120,-795,0,1757150210,15138.75898939999,99.13395906000369,50688.94020384001 2025-09-06,09:16:52.000,249,11018482,-795,0,1757150211,15138.691626299995,99.42297338999924,50688.9262296 2025-09-06,09:16:53.000,249,11018739,-795,0,1757150212,15138.72530785,99.61329990000377,50688.87731976 2025-09-06,09:16:54.000,249,11018907,-795,0,1757150213,15138.69836260999,99.53575947000354,50689.02404928 2025-09-06,09:16:55.000,249,11018560,-795,0,1757150214,15138.63773581999,99.62034903000313,50688.9961008 2025-09-06,09:16:56.000,249,11018493,-795,0,1757150215,15138.73878046999,99.676742069998,50688.84238416001 2025-09-06,09:16:57.000,249,11018692,-795,0,1757150216,15138.73878046999,99.63444729000184,50688.7864872 2025-09-06,09:16:58.000,249,11018856,-795,0,1757150217,15138.630999509995,99.78247902000294,50688.6118092 2025-09-06,09:16:59.000,249,11018763,-795,0,1757150218,15138.671417369995,99.93755988000339,50688.50001528 2025-09-06,09:17:00.000,249,11018843,-795,0,1757150219,15138.6242632,99.87411771000188,50688.6467448 2025-09-06,09:17:01.000,249,11018738,-795,0,1757150220,15138.752253089995,99.97985465999955,50688.40918272001 2025-09-06,09:17:02.000,249,11018762,-795,0,1757150221,15138.752253089995,99.91641248999804,50688.45110544 2025-09-06,09:17:03.000,249,11018734,-795,0,1757150222,15138.711835229995,100.0996898700032,50688.395208480004 2025-09-06,09:17:04.000,249,11018792,-795,0,1757150223,15138.74551678,100.08559161000449,50688.38123424 2025-09-06,09:17:05.000,249,11018696,-795,0,1757150224,15138.691626299995,100.13493552,50688.27642744 2025-09-06,09:17:06.000,249,11018861,-795,0,1757150225,15138.58384534,100.17723030000343,50688.25546608 2025-09-06,09:17:07.000,249,11018635,-795,0,1757150226,15138.590581649994,100.16313204000471,50688.09476232 2025-09-06,09:17:08.000,249,11018451,-795,0,1757150227,15138.71857153999,100.11378813000192,50688.06681384 2025-09-06,09:17:09.000,249,11018790,-795,0,1757150228,15138.68488999,100.24067246999766,50688.15065928001 2025-09-06,09:17:10.000,249,11018812,-795,0,1757150229,15138.651208439995,100.09264074000384,50687.97598128 2025-09-06,09:17:11.000,249,11018635,-795,0,1757150230,15138.934133459996,100.37460594000004,50688.11572368 2025-09-06,09:17:12.000,249,11018784,-795,0,1757150231,15138.90718822,100.25477073000366,50687.96899416 2025-09-06,09:17:13.000,249,11018624,-795,0,1757150232,15138.981287629991,100.40280246000475,50687.8781616 2025-09-06,09:17:14.000,249,11018935,-795,0,1757150233,15138.88697929,100.42394985000283,50688.07380096001 2025-09-06,09:17:15.000,249,11018673,-795,0,1757150234,15138.86677036,100.31116376999853,50687.82226464 2025-09-06,09:17:16.000,249,11018536,-795,0,1757150235,15138.83982511999,100.51558854000177,50687.8082904 2025-09-06,09:17:17.000,249,11018671,-795,0,1757150236,15138.8263525,100.38870419999876,50687.61265104 2025-09-06,09:17:18.000,249,11018648,-795,0,1757150237,15139.028441800001,100.40985159000411,50687.59867680001 2025-09-06,09:17:19.000,249,11018840,-795,0,1757150238,15138.974551319996,100.64247288000479,50687.60566392 2025-09-06,09:17:20.000,249,11018664,-795,0,1757150239,15138.94760608,100.72001330999774,50687.54976696001 2025-09-06,09:17:21.000,249,11018872,-795,0,1757150240,15138.981287629991,100.60017810000136,50687.50085712001 2025-09-06,09:17:22.000,249,11018783,-795,0,1757150241,15138.812879879995,100.82575026000268,50687.68950936001 2025-09-06,09:17:23.000,249,11018907,-795,0,1757150242,15138.954342389996,100.71296417999838,50687.47989576001 2025-09-06,09:17:24.000,249,11018667,-795,0,1757150243,15139.129486450001,100.69886591999966,50687.5637412 2025-09-06,09:17:25.000,249,11018770,-795,0,1757150244,15138.86003404999,100.83279939000204,50687.27028216 2025-09-06,09:17:26.000,249,11018754,-795,0,1757150245,15138.940869769991,100.79755373999797,50687.31220488001 2025-09-06,09:17:27.000,249,11018844,-795,0,1757150246,15138.92739715,100.84689765000076,50687.03272008 2025-09-06,09:17:28.000,249,11019127,-795,0,1757150247,15138.94760608,100.89624156000355,50687.15848824 2025-09-06,09:17:29.000,249,11018822,-795,0,1757150248,15138.98802394,100.82575026000268,50687.16547536001 2025-09-06,09:17:30.000,249,11018678,-795,0,1757150249,15139.055387039996,101.01607676999993,50686.969836 2025-09-06,09:17:31.000,249,11018813,-795,0,1757150250,15139.122750139992,101.06542068000272,50686.885990560004 2025-09-06,09:17:32.000,249,11018692,-795,0,1757150251,15139.068859660001,100.88919243000419,50687.053681440004 2025-09-06,09:17:33.000,249,11018533,-795,0,1757150252,15139.001496559991,101.01607676999993,50686.92092616 2025-09-06,09:17:34.000,249,11018858,-795,0,1757150253,15139.089068590001,101.22050154000317,50686.94887464001 2025-09-06,09:17:35.000,249,11018737,-795,0,1757150254,15139.169904310002,101.22050154000317,50686.788170880005 2025-09-06,09:17:36.000,249,11018772,-795,0,1757150255,15139.142959069992,101.27689457999804,50686.837080720004 2025-09-06,09:17:37.000,249,11018605,-795,0,1757150256,15139.055387039996,101.33328762000019,50686.76022240001 2025-09-06,09:17:38.000,249,11018666,-795,0,1757150257,15139.169904310002,101.25574718999997,50686.50868608 2025-09-06,09:17:39.000,249,11019029,-795,0,1757150258,15139.142959069992,101.27689457999804,50686.50868608 2025-09-06,09:17:40.000,249,11018784,-795,0,1757150259,15139.142959069992,101.2980419700034,50686.501698960004 2025-09-06,09:17:41.000,249,11018702,-795,0,1757150260,15139.210322170002,101.35443500999827,50686.571570160006 2025-09-06,09:17:42.000,249,11018710,-795,0,1757150261,15139.223794789992,101.2980419700034,50686.55759592 2025-09-06,09:17:43.000,249,11018691,-795,0,1757150262,15139.210322170002,101.31918936000147,50686.59951864 2025-09-06,09:17:44.000,249,11018693,-795,0,1757150263,15139.264212649992,101.34738587999891,50686.4108664 2025-09-06,09:17:45.000,249,11018843,-795,0,1757150264,15139.345048369993,101.3967297900017,50686.37593080001 2025-09-06,09:17:46.000,249,11018775,-795,0,1757150265,15139.324839439993,101.57295804000023,50686.46676336 2025-09-06,09:17:47.000,249,11018791,-795,0,1757150266,15139.331575750002,101.46017196000321,50686.30605960001 2025-09-06,09:17:48.000,249,11018506,-795,0,1757150267,15139.499983499998,101.50246673999936,50686.44580200001 2025-09-06,09:17:49.000,249,11018489,-795,0,1757150268,15139.641446009999,101.5447615200028,50686.11042024001 2025-09-06,09:17:50.000,249,11018701,-795,0,1757150269,15139.675127559989,101.48836848000064,50686.19426568 2025-09-06,09:17:51.000,249,11018882,-755,0,1757150270,15139.560610289998,101.51656499999808,50686.3409952 2025-09-06,09:17:52.000,249,11018747,-795,0,1757150271,15139.580819219998,101.48131935000129,50686.2012528 2025-09-06,09:17:53.000,249,11018752,-795,0,1757150272,15139.769435899994,101.77033368000411,50686.236188400006 2025-09-06,09:17:54.000,249,11018521,-795,0,1757150273,15139.85700792999,101.63640021000174,50686.285098240005 2025-09-06,09:17:55.000,249,11018846,-795,0,1757150274,15139.92437103,101.56590891000087,50686.236188400006 2025-09-06,09:17:56.000,249,11018556,-795,0,1757150275,15139.86374424,101.50951586999872,50685.96369072 2025-09-06,09:17:57.000,249,11018844,-795,0,1757150276,15140.08604247,101.35443500999827,50685.90779376 2025-09-06,09:17:58.000,249,11018320,-795,0,1757150277,15140.16687819,101.35443500999827,50685.998626320004 2025-09-06,09:17:59.000,249,11018846,-795,0,1757150278,15140.173614499996,101.45312283000385,50685.879845280004 2025-09-06,09:18:00.000,249,11019089,-795,0,1757150279,15140.247713910001,101.04427329000464,50685.87285816001 2025-09-06,09:18:01.000,249,11018691,-795,0,1757150280,15140.288131770001,101.43902456999785,50685.82394832001 2025-09-06,09:18:02.000,249,11018559,-795,0,1757150281,15140.503693689992,101.37558240000362,50685.712154400004 2025-09-06,09:18:03.000,249,11018812,-795,0,1757150282,15140.409385350002,101.28394371000468,50685.69119304 2025-09-06,09:18:04.000,249,11018888,-795,0,1757150283,15140.456539519997,101.24164893000125,50686.00561344 2025-09-06,09:18:05.000,249,11018925,-795,0,1757150284,15140.550847860002,101.34738587999891,50685.89381952001 2025-09-06,09:18:06.000,249,11018828,-795,0,1757150285,15140.672101439988,101.27689457999804,50685.84490968001 2025-09-06,09:18:07.000,249,11018768,-795,0,1757150286,15140.618210959998,101.43902456999785,50685.69818016 2025-09-06,09:18:08.000,249,11018706,-795,0,1757150287,15140.719255609998,101.31214023000211,50685.663244560004 2025-09-06,09:18:09.000,249,11018913,-795,0,1757150288,15140.732728229988,101.15705937000166,50685.72612864001 2025-09-06,09:18:10.000,249,11018448,-795,0,1757150289,15140.833772879989,101.27689457999804,50685.712154400004 2025-09-06,09:18:11.000,249,11018536,-795,0,1757150290,15141.271633029995,101.15705937000166,50685.74709 2025-09-06,09:18:12.000,249,11018671,-795,0,1757150291,15141.16385207,101.45312283000385,50685.62132184 2025-09-06,09:18:13.000,249,11018875,-795,0,1757150292,15141.372677679996,101.19935414999782,50685.80298696001 2025-09-06,09:18:14.000,249,11018687,-795,0,1757150293,15141.433304469996,101.1500102400023,50685.70516728001 2025-09-06,09:18:15.000,249,11018590,-795,0,1757150294,15141.372677679996,101.17115763000038,50685.6422832 2025-09-06,09:18:16.000,249,11018842,-795,0,1757150295,15141.466986020001,100.98083112000313,50685.663244560004 2025-09-06,09:18:17.000,249,11018855,-795,0,1757150296,15141.608448530002,101.12886285000423,50685.48157944 2025-09-06,09:18:18.000,249,11018978,-795,0,1757150297,15141.857691999998,100.91033982000226,50685.397734000006 2025-09-06,09:18:19.000,249,11018881,-795,0,1757150298,15141.945264029993,101.06542068000272,50685.82394832001 2025-09-06,09:18:20.000,249,11018692,-795,0,1757150299,15142.100199159999,101.26279631999932,50685.53048928 2025-09-06,09:18:21.000,249,11018956,-795,0,1757150300,15142.147353329994,101.00902764000057,50685.41869536001 2025-09-06,09:18:22.000,249,11018701,-795,0,1757150301,15142.187771189994,101.13591198000358,50685.60036048 2025-09-06,09:18:23.000,249,11018770,-795,0,1757150302,15142.369651559995,101.11476458999823,50685.516515040006 2025-09-06,09:18:24.000,249,11018983,-795,0,1757150303,15142.47743251999,101.00197851000121,50685.55145064 2025-09-06,09:18:25.000,249,11018476,-795,0,1757150304,15142.679521819991,101.00902764000057,50685.58638624001 2025-09-06,09:18:26.000,249,11018865,-795,0,1757150305,15142.733412299996,100.95968372999778,50685.46760520001 2025-09-06,09:18:27.000,249,11018729,-795,0,1757150306,15142.827720640002,100.92443808000098,50685.42568248 2025-09-06,09:18:28.000,249,11018617,-795,0,1757150307,15143.144327209993,101.05837155000336,50685.60734760001 2025-09-06,09:18:29.000,249,11018788,-795,0,1757150308,15143.198217689998,101.05837155000336,50685.3627984 2025-09-06,09:18:30.000,249,11018674,-795,0,1757150309,15143.258844479999,100.99492938000185,50685.565424880006 2025-09-06,09:18:31.000,249,11018804,-795,0,1757150310,15143.42051592,100.91738895000162,50685.45363096 2025-09-06,09:18:32.000,249,11018819,-795,0,1757150311,15143.52156057,100.86099590999947,50685.41170824 2025-09-06,09:18:33.000,249,11019040,-795,0,1757150312,15143.80448559,100.91738895000162,50685.60036048 2025-09-06,09:18:34.000,249,11018963,-795,0,1757150313,15143.932475479996,101.06542068000272,50685.41170824 2025-09-06,09:18:35.000,249,11018952,-795,0,1757150314,15144.067201680002,100.57903071000328,50685.41170824 2025-09-06,09:18:36.000,249,11018638,-795,0,1757150315,15144.296236219998,100.62132548999944,50685.41869536001 2025-09-06,09:18:37.000,249,11018692,-795,0,1757150316,15144.471380279989,100.63542374999815,50685.327862800004 2025-09-06,09:18:38.000,249,11018711,-795,0,1757150317,15144.666733269994,100.60722723000072,50685.516515040006 2025-09-06,09:18:39.000,249,11018748,-795,0,1757150318,15144.76104161,100.57198158000392,50685.48157944 2025-09-06,09:18:40.000,249,11018810,-795,0,1757150319,15144.93618566999,100.54378505999921,50685.55843776001 2025-09-06,09:18:41.000,249,11018766,-795,0,1757150320,15145.097857109991,100.55083418999857,50685.376772640004 2025-09-06,09:18:42.000,249,11018566,-795,0,1757150321,15145.286473790002,100.29001638000045,50685.28594008 2025-09-06,09:18:43.000,249,11018747,-795,0,1757150322,15145.427936300002,100.13493552,50685.32087568001 2025-09-06,09:18:44.000,249,11018616,-795,0,1757150323,15145.623289289993,99.9869037899989,50685.38375976 2025-09-06,09:18:45.000,249,11018873,-795,0,1757150324,15145.704125009994,100.15608290999808,50685.62132184 2025-09-06,09:18:46.000,249,11018616,-795,0,1757150325,15145.987050029995,99.9869037899989,50685.29991432001 2025-09-06,09:18:47.000,249,11018609,-795,0,1757150326,15146.047676819995,99.83887205999781,50685.38375976 2025-09-06,09:18:48.000,249,11018615,-795,0,1757150327,15146.391228629996,99.71198772000207,50685.46760520001 2025-09-06,09:18:49.000,249,11018962,-795,0,1757150328,15146.28344767,99.69788946000335,50685.33484992 2025-09-06,09:18:50.000,249,11018592,-795,0,1757150329,15146.573108999997,99.63444729000184,50685.52350216 2025-09-06,09:18:51.000,249,11018783,-795,0,1757150330,15146.600054239992,99.26789252999879,50685.42568248 2025-09-06,09:18:52.000,249,11018752,-795,0,1757150331,15146.849297709989,99.23969601000135,50685.62132184 2025-09-06,09:18:53.000,249,11018748,-795,0,1757150332,15147.11201379999,99.27494165999815,50685.48856656001 2025-09-06,09:18:54.000,249,11018844,-795,0,1757150333,15147.05138700999,98.9859273300026,50685.43965672001 2025-09-06,09:18:55.000,249,11018662,-795,0,1757150334,15147.388202509996,98.97182907000388,50685.55145064 2025-09-06,09:18:56.000,249,11018888,-795,0,1757150335,15147.435356679991,98.82379734000278,50685.733115760006 2025-09-06,09:18:57.000,249,11018871,-795,0,1757150336,15147.650918599997,98.83084647000214,50685.55843776001 2025-09-06,09:18:58.000,249,11018664,-795,0,1757150337,15147.799117419992,98.76035517000128,50685.62830896 2025-09-06,09:18:59.000,249,11019048,-795,0,1757150338,15148.048360889989,98.66166735000297,50685.41170824 2025-09-06,09:19:00.000,249,11018907,-795,0,1757150339,15148.028151959988,98.56297953000467,50685.48856656001 2025-09-06,09:19:01.000,249,11018787,-795,0,1757150340,15148.27065911999,98.43609519000165,50685.446643840005 2025-09-06,09:19:02.000,249,11018651,-795,0,1757150341,15148.25045018999,98.38675127999886,50685.50952792001 2025-09-06,09:19:03.000,249,11018806,-795,0,1757150342,15148.506429969995,98.16117912000482,50685.43965672001 2025-09-06,09:19:04.000,249,11018817,-795,0,1757150343,15148.728728199996,97.97790173999965,50685.663244560004 2025-09-06,09:19:05.000,249,11018857,-795,0,1757150344,15148.802827610001,97.98495086999901,50685.69119304 2025-09-06,09:19:06.000,249,11018823,-795,0,1757150345,15148.977971669992,97.84396827000455,50685.62830896 2025-09-06,09:19:07.000,249,11018777,-795,0,1757150346,15148.991444289997,97.96380348000093,50685.58638624001 2025-09-06,09:19:08.000,249,11018826,-795,0,1757150347,15149.159852039993,97.6888874100041,50685.74709 2025-09-06,09:19:09.000,249,11018795,-795,0,1757150348,15149.51014015999,97.540855680003,50685.782025600005 2025-09-06,09:19:10.000,249,11018435,-795,0,1757150349,15149.55729433,97.56905220000044,50685.55145064 2025-09-06,09:19:11.000,249,11018669,-795,0,1757150350,15149.51687647,97.62544524000259,50685.69119304 2025-09-06,09:19:12.000,249,11018744,-795,0,1757150351,15149.79306517999,97.48446264000086,50685.60734760001 2025-09-06,09:19:13.000,249,11018775,-795,0,1757150352,15149.90084614,97.52675742000429,50685.71914152 2025-09-06,09:19:14.000,249,11018822,-795,0,1757150353,15149.995154479991,97.39282395000191,50685.663244560004 2025-09-06,09:19:15.000,249,11018809,-795,0,1757150354,15150.136616989992,97.2659396099989,50685.63529608001 2025-09-06,09:19:16.000,249,11018745,-795,0,1757150355,15150.406069389988,97.27298873999825,50685.72612864001 2025-09-06,09:19:17.000,249,11018785,-795,0,1757150356,15150.446487249988,97.18135004999931,50685.72612864001 2025-09-06,09:19:18.000,249,11018836,-795,0,1757150357,15150.527322969989,97.08971136000036,50685.87285816001 2025-09-06,09:19:19.000,249,11018850,-795,0,1757150358,15150.79677537,96.97692528000334,50685.712154400004 2025-09-06,09:19:20.000,249,11018661,-795,0,1757150359,15150.91802895,97.1179078799978,50685.830935440004 2025-09-06,09:19:21.000,249,11018734,-795,0,1757150360,15151.147063489996,97.082662230001,50685.92176800001 2025-09-06,09:19:22.000,249,11018486,-795,0,1757150361,15151.126854559996,96.96987615000398,50685.900806640006 2025-09-06,09:19:23.000,249,11018476,-795,0,1757150362,15151.295262309992,97.04036745000485,50685.83792256 2025-09-06,09:19:24.000,249,11018721,-795,0,1757150363,15151.564714709988,96.93463049999991,50685.684205920006 2025-09-06,09:19:25.000,249,11018837,-795,0,1757150364,15151.578187329993,97.14610440000251,50685.70516728001 2025-09-06,09:19:26.000,249,11018694,-795,0,1757150365,15151.564714709988,97.12495701000444,50685.80298696001 2025-09-06,09:19:27.000,249,11018848,-795,0,1757150366,15151.753331389998,97.01217093000014,50685.8169612 2025-09-06,09:19:28.000,249,11018840,-795,0,1757150367,15151.894793899999,97.07561310000165,50685.92176800001 2025-09-06,09:19:29.000,249,11018744,-795,0,1757150368,15152.083410579995,96.9839744100027,50686.00561344 2025-09-06,09:19:30.000,249,11018776,-795,0,1757150369,15152.21140046999,96.99102354000206,50685.96369072 2025-09-06,09:19:31.000,249,11018714,-795,0,1757150370,15152.2989725,97.04741658000421,50685.96369072 2025-09-06,09:19:32.000,249,11018823,-795,0,1757150371,15152.359599290001,97.02626918999886,50685.92875512 2025-09-06,09:19:33.000,249,11018729,-795,0,1757150372,15152.480852870001,97.00512180000078,50686.01260056001 2025-09-06,09:19:34.000,249,11018506,-795,0,1757150373,15152.662733240002,96.99807267000142,50686.01260056001 2025-09-06,09:19:35.000,249,11018785,-795,0,1757150374,15152.736832649993,96.94167962999927,50685.900806640006 2025-09-06,09:19:36.000,249,11018688,-795,0,1757150375,15152.844613609988,96.92758137000055,50685.91478088 2025-09-06,09:19:37.000,249,11018723,-795,0,1757150376,15152.932185639998,96.82184442000289,50685.76805136 2025-09-06,09:19:38.000,249,11018750,-795,0,1757150377,15153.1746928,97.082662230001,50685.99163920001 2025-09-06,09:19:39.000,249,11018818,-795,0,1757150378,15153.18816541999,96.99807267000142,50686.096446 2025-09-06,09:19:40.000,249,11018685,-795,0,1757150379,15153.322891619995,96.93463049999991,50686.047536160004 2025-09-06,09:19:41.000,249,11018759,-795,0,1757150380,15153.32962792999,96.94167962999927,50686.05452328 2025-09-06,09:19:42.000,249,11018568,-795,0,1757150381,15153.605816639996,96.84299181000097,50685.949716480005 2025-09-06,09:19:43.000,249,11018778,-795,0,1757150382,15153.706861289997,96.73020573000395,50686.04054904001 2025-09-06,09:19:44.000,249,11018968,-795,0,1757150383,15153.727070219997,96.71610746999795,50686.24317552 2025-09-06,09:19:45.000,249,11018637,-675,0,1757150384,15153.848323799997,96.86413919999904,50686.20823992001 2025-09-06,09:19:46.000,249,11018782,-795,0,1757150385,15154.030204169998,96.69496007999987,50686.11042024001 2025-09-06,09:19:47.000,249,11018775,-795,0,1757150386,15154.077358339993,96.65971443000308,50686.30605960001 2025-09-06,09:19:48.000,249,11019008,-795,0,1757150387,15154.218820849994,96.61037052000029,50686.22221416 2025-09-06,09:19:49.000,249,11018637,-795,0,1757150388,15154.171666679998,96.58922313000221,50686.4108664 2025-09-06,09:19:50.000,249,11018679,-795,0,1757150389,15154.292920259999,96.56807574000413,50686.38990504 2025-09-06,09:19:51.000,249,11018799,-795,0,1757150390,15154.58931789999,96.34955271000217,50686.31304672 2025-09-06,09:19:52.000,249,11018671,-795,0,1757150391,15154.521954799995,96.3284053200041,50686.403879280006 2025-09-06,09:19:53.000,249,11019003,-795,0,1757150392,15154.71057147999,96.44119140000112,50686.36195656 2025-09-06,09:19:54.000,249,11018916,-795,0,1757150393,15154.791407199991,96.20152098000108,50686.50868608 2025-09-06,09:19:55.000,249,11019068,-795,0,1757150394,15154.750989339991,96.23676662999787,50686.39689216001 2025-09-06,09:19:56.000,249,11018864,-795,0,1757150395,15155.108013769997,96.13807880999957,50686.43881488 2025-09-06,09:19:57.000,249,11019150,-795,0,1757150396,15155.013705429992,96.0323418600019,50686.22920128001 2025-09-06,09:19:58.000,249,11019046,-795,0,1757150397,15155.121486390002,96.15922619999765,50686.452789120005 2025-09-06,09:19:59.000,249,11018830,-795,0,1757150398,15155.236003659993,96.08873490000406,50686.51567320001 2025-09-06,09:20:00.000,249,11018677,-795,0,1757150399,15155.384202479989,95.89840838999953,50686.32702096001 2025-09-06,09:20:01.000,249,11018738,-795,0,1757150400,15155.431356649999,96.0323418600019,50686.5855444 2025-09-06,09:20:02.000,249,11018552,-795,0,1757150401,15155.539137609994,95.99709620999784,50686.47375048001 2025-09-06,09:20:03.000,249,11018840,-795,0,1757150402,15155.761435839995,95.97594881999976,50686.403879280006 2025-09-06,09:20:04.000,249,11018704,-795,0,1757150403,15155.71428167,95.77152405000379,50686.382917920004 2025-09-06,09:20:05.000,249,11018940,-795,0,1757150404,15155.95678883,95.67988536000485,50686.501698960004 2025-09-06,09:20:06.000,249,11018760,-795,0,1757150405,15156.071306099991,95.72922927000036,50686.452789120005 2025-09-06,09:20:07.000,249,11018763,-795,0,1757150406,15155.84900786999,95.84906448000402,50686.36195656 2025-09-06,09:20:08.000,249,11018806,-795,0,1757150407,15156.219504920002,95.53890276000311,50686.620480000005 2025-09-06,09:20:09.000,249,11018621,-795,0,1757150408,15156.435066839993,95.48955885000032,50686.68336408001 2025-09-06,09:20:10.000,249,11018682,-795,0,1757150409,15156.455275769993,95.33447798999987,50686.63445424 2025-09-06,09:20:11.000,249,11018928,-795,0,1757150410,15156.563056729989,95.39087103000202,50686.77419664 2025-09-06,09:20:12.000,249,11018857,-795,0,1757150411,15156.731464479999,95.32742886000051,50686.67637696 2025-09-06,09:20:13.000,249,11018758,-795,0,1757150412,15156.738200789994,95.24283930000092,50686.906951920006 2025-09-06,09:20:14.000,249,11019046,-795,0,1757150413,15156.87292699,95.13710235000326,50686.64842848 2025-09-06,09:20:15.000,249,11019068,-795,0,1757150414,15157.05480736,95.21464278000349,50686.76022240001 2025-09-06,09:20:16.000,249,11018484,-795,0,1757150415,15157.122170459996,95.05251279000368,50686.71131256001 2025-09-06,09:20:17.000,249,11018717,-795,0,1757150416,15157.08848890999,95.17234800000006,50686.6554156 2025-09-06,09:20:18.000,249,11018838,-795,0,1757150417,15157.364677619997,95.08070931000111,50687.06765568001 2025-09-06,09:20:19.000,249,11018822,-795,0,1757150418,15157.304050829996,94.89038280000386,50686.89297768 2025-09-06,09:20:20.000,249,11018866,-795,0,1757150419,15157.411831789992,94.9185793200013,50686.94887464001 2025-09-06,09:20:21.000,249,11018993,-795,0,1757150420,15157.485931199997,94.90448106000258,50687.221372320004 2025-09-06,09:20:22.000,249,11018558,-795,0,1757150421,15157.627393709998,94.72825281000405,50687.025732960006 2025-09-06,09:20:23.000,249,11018858,-795,0,1757150422,15157.627393709998,94.82694063000235,50686.89297768 2025-09-06,09:20:24.000,249,11019146,-795,0,1757150423,15157.836219319994,94.58727021000232,50687.2493208 2025-09-06,09:20:25.000,249,11018943,-795,0,1757150424,15157.836219319994,94.67890890000126,50687.03272008 2025-09-06,09:20:26.000,249,11018886,-795,0,1757150425,15157.876637179994,94.93267758000002,50687.23534656001 2025-09-06,09:20:27.000,249,11019002,-795,0,1757150426,15157.890109799999,94.70005628999934,50687.01874584001 2025-09-06,09:20:28.000,249,11018618,-795,0,1757150427,15157.98441813999,94.77759671999956,50687.15150112 2025-09-06,09:20:29.000,249,11018630,-795,0,1757150428,15157.977681829994,94.79169497999828,50687.242333680006 2025-09-06,09:20:30.000,249,11019038,-795,0,1757150429,15158.14608957999,94.75644933000149,50687.15150112 2025-09-06,09:20:31.000,249,11018889,-795,0,1757150430,15158.11240803,94.82694063000235,50687.27726928 2025-09-06,09:20:32.000,249,11018765,-795,0,1757150431,15158.18650743999,94.58727021000232,50687.221372320004 2025-09-06,09:20:33.000,249,11018910,-795,0,1757150432,15158.12588064999,94.38284543999907,50687.36810184 2025-09-06,09:20:34.000,249,11018762,-795,0,1757150433,15158.179771129995,94.34759979000228,50687.242333680006 2025-09-06,09:20:35.000,249,11019006,-795,0,1757150434,15158.220188989995,94.50268065000273,50687.340153360004 2025-09-06,09:20:36.000,249,11018644,-795,0,1757150435,15158.27407947,94.45333673999994,50687.33316624001 2025-09-06,09:20:37.000,249,11018796,-795,0,1757150436,15158.240397919995,94.25596110000333,50687.18643672001 2025-09-06,09:20:38.000,249,11018839,-795,0,1757150437,15158.37512412,94.24891197000397,50687.4239988 2025-09-06,09:20:39.000,249,11018840,-795,0,1757150438,15158.35491519,94.24891197000397,50687.319192 2025-09-06,09:20:40.000,249,11018667,-795,0,1757150439,15158.388596739991,94.25596110000333,50687.35412760001 2025-09-06,09:20:41.000,249,11018812,-795,0,1757150440,15158.543531869997,94.18546980000247,50687.410024560006 2025-09-06,09:20:42.000,249,11018812,-795,0,1757150441,15158.34817887999,94.27710849000141,50687.46592152 2025-09-06,09:20:43.000,249,11018585,-795,0,1757150442,15158.368387809991,94.03038894000201,50687.29823064 2025-09-06,09:20:44.000,249,11018602,-795,0,1757150443,15158.2942884,94.18546980000247,50687.45194728001 2025-09-06,09:20:45.000,249,11018724,-795,0,1757150444,15158.429014599991,94.00924155000394,50687.51483136 2025-09-06,09:20:46.000,249,11018565,-795,0,1757150445,15158.33470626,94.07268371999817,50687.5637412 2025-09-06,09:20:47.000,249,11019041,-795,0,1757150446,15158.37512412,93.93875025000307,50687.59867680001 2025-09-06,09:20:48.000,249,11018784,-795,0,1757150447,15158.402069359996,93.93875025000307,50687.57072832001 2025-09-06,09:20:49.000,249,11018870,-795,0,1757150448,15158.220188989995,93.76252200000454,50687.46592152 2025-09-06,09:20:50.000,249,11018830,-795,0,1757150449,15158.388596739991,93.73432547999982,50687.50085712001 2025-09-06,09:20:51.000,249,11018592,-795,0,1757150450,15158.523322939996,93.74137460999918,50687.50085712001 2025-09-06,09:20:52.000,249,11018784,-795,0,1757150451,15158.489641389991,93.92465199000435,50687.49387 2025-09-06,09:20:53.000,249,11018883,-795,0,1757150452,15158.509850319992,93.79776765000133,50687.577715440006 2025-09-06,09:20:54.000,249,11018735,-795,0,1757150453,15158.442487219996,93.79071852000197,50687.54277984 2025-09-06,09:20:55.000,249,11018959,-795,0,1757150454,15158.39533305,93.58629374999873,50687.54277984 2025-09-06,09:20:56.000,249,11019051,-795,0,1757150455,15158.435750910001,93.60744114000408,50687.71047072 2025-09-06,09:20:57.000,249,11018903,-795,0,1757150456,15158.536795560001,93.64973592000024,50687.75239344 2025-09-06,09:20:58.000,249,11019000,-795,0,1757150457,15158.509850319992,93.47350767000171,50687.73143208 2025-09-06,09:20:59.000,249,11018769,-795,0,1757150458,15158.604158659997,93.5087533199985,50687.66854800001 2025-09-06,09:21:00.000,249,11018626,-795,0,1757150459,15158.455959840001,93.54399897000258,50687.59867680001 2025-09-06,09:21:01.000,249,11018640,-795,0,1757150460,15158.496377700001,93.46645854000235,50687.81527752001 2025-09-06,09:21:02.000,249,11018802,-795,0,1757150461,15158.455959840001,93.38186898000276,50687.66854800001 2025-09-06,09:21:03.000,249,11018780,-795,0,1757150462,15158.402069359996,93.56514636000065,50687.8082904 2025-09-06,09:21:04.000,249,11018872,-795,0,1757150463,15158.26734315999,93.38891811000212,50687.675535120004 2025-09-06,09:21:05.000,249,11018968,-795,0,1757150464,15158.39533305,93.41711462999956,50687.61265104 2025-09-06,09:21:06.000,249,11018920,-795,0,1757150465,15158.301024709996,93.3113776800019,50687.83623888001 2025-09-06,09:21:07.000,249,11018833,-795,0,1757150466,15158.10567171999,93.24088638000103,50687.61963816001 2025-09-06,09:21:08.000,249,11018995,-795,0,1757150467,15158.24713422999,93.24088638000103,50687.68950936001 2025-09-06,09:21:09.000,249,11018814,-795,0,1757150468,15158.179771129995,93.11400203999801,50687.66156088 2025-09-06,09:21:10.000,249,11018643,-795,0,1757150469,15158.26734315999,93.22678812000231,50687.47290864 2025-09-06,09:21:11.000,249,11018976,-795,0,1757150470,15158.02483599999,93.23383725000167,50687.724444960004 2025-09-06,09:21:12.000,249,11018397,-795,0,1757150471,15157.977681829994,93.08580552000058,50687.7733548 2025-09-06,09:21:13.000,249,11018925,-795,0,1757150472,15158.01136338,93.07875639000122,50687.59168968 2025-09-06,09:21:14.000,249,11018662,-795,0,1757150473,15158.02483599999,93.27613202999783,50687.85021312 2025-09-06,09:21:15.000,249,11018790,-795,0,1757150474,15157.910318729999,93.0646581300025,50687.71745784001 2025-09-06,09:21:16.000,249,11018526,-795,0,1757150475,15157.782328839989,93.05055987000378,50687.507844240004 2025-09-06,09:21:17.000,249,11018577,-795,0,1757150476,15157.714965739993,93.24088638000103,50687.43098592001 2025-09-06,09:21:18.000,249,11018753,-795,0,1757150477,15157.728438359998,93.14924769000208,50687.59168968 2025-09-06,09:21:19.000,249,11018882,-795,0,1757150478,15157.735174669993,93.2126898600036,50687.6336124 2025-09-06,09:21:20.000,249,11018640,-795,0,1757150479,15157.613921089993,93.17744420999952,50687.52181848001 2025-09-06,09:21:21.000,249,11018887,-795,0,1757150480,15157.539821680002,93.14219856000273,50687.64758664001 2025-09-06,09:21:22.000,249,11019023,-795,0,1757150481,15157.519612750002,93.05760900000314,50687.53579272 2025-09-06,09:21:23.000,249,11018781,-795,0,1757150482,15157.465722269997,93.12810030000401,50687.47290864 2025-09-06,09:21:24.000,249,11018700,-795,0,1757150483,15157.304050829996,93.11400203999801,50687.50085712001 2025-09-06,09:21:25.000,249,11018760,-795,0,1757150484,15157.364677619997,93.13514943000337,50687.35412760001 2025-09-06,09:21:26.000,249,11019172,-795,0,1757150485,15157.03459843,93.28318116000446,50687.47290864 2025-09-06,09:21:27.000,249,11018736,-795,0,1757150486,15156.94702639999,93.29023029000382,50687.29823064 2025-09-06,09:21:28.000,249,11019089,-795,0,1757150487,15156.85271806,93.3113776800019,50687.15150112 2025-09-06,09:21:29.000,249,11018754,-795,0,1757150488,15156.711255549999,93.33252506999997,50687.43098592001 2025-09-06,09:21:30.000,249,11018723,-795,0,1757150489,15156.677573999994,93.13514943000337,50687.28425640001 2025-09-06,09:21:31.000,249,11018835,-795,0,1757150490,15156.448539459998,93.31842681000126,50687.49387 2025-09-06,09:21:32.000,249,11018818,-795,0,1757150491,15156.367703739998,93.12105117000465,50687.389063200004 2025-09-06,09:21:33.000,249,11018852,-795,0,1757150492,15156.327285879997,93.05760900000314,50687.28425640001 2025-09-06,09:21:34.000,249,11018904,-795,0,1757150493,15156.125196579997,93.08580552000058,50687.319192 2025-09-06,09:21:35.000,249,11018905,-795,0,1757150494,15156.111723959992,93.14219856000273,50687.242333680006 2025-09-06,09:21:36.000,249,11019008,-795,0,1757150495,15155.950052519991,93.05760900000314,50687.31220488001 2025-09-06,09:21:37.000,249,11018785,-795,0,1757150496,15155.89616204,92.82498771000246,50687.2493208 2025-09-06,09:21:38.000,249,11018746,-795,0,1757150497,15155.842271559995,92.87433161999797,50687.33316624001 2025-09-06,09:21:39.000,249,11018985,-795,0,1757150498,15155.68733642999,92.78269292999903,50687.13752688 2025-09-06,09:21:40.000,249,11018846,-795,0,1757150499,15155.619973329995,92.58531729000242,50687.34714048 2025-09-06,09:21:41.000,249,11018900,-795,0,1757150500,15155.50545605999,92.46548207999876,50687.242333680006 2025-09-06,09:21:42.000,249,11018959,-795,0,1757150501,15155.350520929998,92.21876252999937,50687.08162992 2025-09-06,09:21:43.000,249,11019005,-795,0,1757150502,15155.330311999998,92.06368166999891,50687.004771600004 2025-09-06,09:21:44.000,249,11018884,-795,0,1757150503,15155.242739969988,92.00728863000404,50687.193423840006 2025-09-06,09:21:45.000,249,11018725,-795,0,1757150504,15155.101277460002,91.96499385000061,50687.074642800006 2025-09-06,09:21:46.000,249,11018815,-795,0,1757150505,15155.101277460002,91.85925690000295,50687.004771600004 2025-09-06,09:21:47.000,249,11018638,-795,0,1757150506,15154.831825059991,91.73237255999993,50686.91393904 2025-09-06,09:21:48.000,249,11018631,-795,0,1757150507,15154.750989339991,91.46450562000246,50687.074642800006 2025-09-06,09:21:49.000,249,11019037,-795,0,1757150508,15154.420910149995,91.30237563000264,50686.690351200006 2025-09-06,09:21:50.000,249,11018502,-795,0,1757150509,15154.38722859999,91.28122824000457,50686.8650292 2025-09-06,09:21:51.000,249,11018801,-795,0,1757150510,15154.158194059994,91.18254041999899,50686.690351200006 2025-09-06,09:21:52.000,249,11018508,-795,0,1757150511,15154.023467859988,91.1966386799977,50686.80214512 2025-09-06,09:21:53.000,249,11018650,-795,0,1757150512,15153.989786309998,91.21778607000306,50686.69733832 2025-09-06,09:21:54.000,249,11018958,-795,0,1757150513,15153.632761879991,90.7877891399985,50686.7252868 2025-09-06,09:21:55.000,249,11018884,-795,0,1757150514,15153.47109043999,90.77369087999978,50686.6554156 2025-09-06,09:21:56.000,249,11018888,-795,0,1757150515,15153.39025471999,90.77369087999978,50686.67637696 2025-09-06,09:21:57.000,249,11018453,-795,0,1757150516,15153.39699103,90.74549436000234,50686.60650576 2025-09-06,09:21:58.000,249,11018467,-795,0,1757150517,15153.120802319994,90.71024870999827,50686.522660320006 2025-09-06,09:21:59.000,249,11018533,-795,0,1757150518,15153.322891619995,90.30139916999906,50686.38990504 2025-09-06,09:22:00.000,249,11018731,-795,0,1757150519,15153.221846969995,90.42123438000272,50686.54362168001 2025-09-06,09:22:01.000,249,11018835,-795,0,1757150520,15153.221846969995,90.23795700000483,50686.41785352 2025-09-06,09:22:02.000,249,11019007,-795,0,1757150521,15153.20837434999,90.32254656000441,50686.24317552 2025-09-06,09:22:03.000,249,11018641,-795,0,1757150522,15153.053439219999,90.23090786999819,50686.32702096001 2025-09-06,09:22:04.000,249,11018749,-795,0,1757150523,15152.932185639998,90.35074308000185,50686.236188400006 2025-09-06,09:22:05.000,249,11018622,-795,0,1757150524,15152.952394569998,90.13926917999925,50686.32003384 2025-09-06,09:22:06.000,249,11018955,-795,0,1757150525,15152.858086229993,90.20976048000011,50686.096446 2025-09-06,09:22:07.000,249,11018739,-795,0,1757150526,15152.911976709998,90.13222004999989,50686.08945888001 2025-09-06,09:22:08.000,249,11018653,-795,0,1757150527,15152.844613609988,90.15336743999796,50686.13836872001 2025-09-06,09:22:09.000,249,11018987,-795,0,1757150528,15152.938921949994,90.24500613000419,50686.10343312 2025-09-06,09:22:10.000,249,11018600,-795,0,1757150529,15152.878295159993,90.32254656000441,50686.0265748 2025-09-06,09:22:11.000,249,11018740,-795,0,1757150530,15153.013021359999,90.40008699000464,50685.8868324 2025-09-06,09:22:12.000,249,11018549,-795,0,1757150531,15152.918713019993,90.59041350000189,50685.85888392 2025-09-06,09:22:13.000,249,11018745,-795,0,1757150532,15152.898504089993,90.94286999999895,50685.79599984 2025-09-06,09:22:14.000,249,11018748,-795,0,1757150533,15152.885031469988,90.88647696000407,50685.50952792001 2025-09-06,09:22:15.000,249,11019046,-795,0,1757150534,15152.676205859992,91.12614738000411,50685.78901272 2025-09-06,09:22:16.000,249,11018717,-795,0,1757150535,15152.709887409997,91.37991606000287,50685.64927032 2025-09-06,09:22:17.000,249,11018780,-795,0,1757150536,15152.595370139992,91.27417910999793,50685.45363096 2025-09-06,09:22:18.000,249,11018567,-795,0,1757150537,15152.595370139992,91.51384952999797,50685.41869536001 2025-09-06,09:22:19.000,249,11019113,-795,0,1757150538,15152.447171319996,91.61958648000291,50685.29991432001 2025-09-06,09:22:20.000,249,11018618,-795,0,1757150539,15152.548215969997,91.85925690000295,50685.20209464001 2025-09-06,09:22:21.000,249,11018653,-795,0,1757150540,15152.568424899997,92.02843602000212,50685.181133280006 2025-09-06,09:22:22.000,249,11018696,-795,0,1757150541,15152.501061800001,92.26810644000216,50685.19510752 2025-09-06,09:22:23.000,249,11018957,-795,0,1757150542,15152.332654049991,92.41613817000325,50685.09030072 2025-09-06,09:22:24.000,249,11018754,-795,0,1757150543,15152.352862979991,92.5077768600022,50685.05536512001 2025-09-06,09:22:25.000,249,11018858,-795,0,1757150544,15152.359599290001,92.55007163999835,50685.03440376001 2025-09-06,09:22:26.000,249,11018757,-795,0,1757150545,15152.31918143,92.89547901000333,50684.91562272001 2025-09-06,09:22:27.000,249,11018903,-795,0,1757150546,15152.27202725999,93.15629682000144,50684.85972576 2025-09-06,09:22:28.000,249,11018721,-795,0,1757150547,15152.386544529996,93.25498463999975,50684.775880320005 2025-09-06,09:22:29.000,249,11018688,-795,0,1757150548,15152.23160939999,93.5580972300013,50684.96453256001 2025-09-06,09:22:30.000,249,11018837,-795,0,1757150549,15152.15750999,93.42416375999892,50684.92959696 2025-09-06,09:22:31.000,249,11018908,-795,0,1757150550,15152.083410579995,93.67793243999768,50684.65011216001 2025-09-06,09:22:32.000,249,11018571,-795,0,1757150551,15152.002574859995,93.84711156000412,50684.8038288 2025-09-06,09:22:33.000,249,11018728,-795,0,1757150552,15151.982365929995,94.04448720000073,50684.71998336001 2025-09-06,09:22:34.000,249,11018785,-795,0,1757150553,15151.834167109999,94.23481370999798,50684.608189440005 2025-09-06,09:22:35.000,249,11018573,-795,0,1757150554,15151.773540319999,94.35464892000164,50684.6640864 2025-09-06,09:22:36.000,249,11018733,-795,0,1757150555,15151.645550429988,94.46743499999866,50684.32870464 2025-09-06,09:22:37.000,249,11018710,-795,0,1757150556,15151.443461130002,94.64366325000447,50684.61517656 2025-09-06,09:22:38.000,249,11018663,-795,0,1757150557,15151.611868879998,94.78464584999892,50684.44748568 2025-09-06,09:22:39.000,249,11018667,-795,0,1757150558,15151.490615299997,94.83398976000171,50684.524344 2025-09-06,09:22:40.000,249,11018880,-795,0,1757150559,15151.241371830001,95.05956192000303,50684.48242128001 2025-09-06,09:22:41.000,249,11019095,-795,0,1757150560,15151.126854559996,95.15120061000198,50684.35665312 2025-09-06,09:22:42.000,249,11018798,-795,0,1757150561,15151.160536110001,95.01021801000024,50684.39857584 2025-09-06,09:22:43.000,249,11018656,-795,0,1757150562,15150.944974189995,95.08775844000047,50684.321717520004 2025-09-06,09:22:44.000,249,11018704,-795,0,1757150563,15151.005600979996,95.27103581999836,50684.04921984001 2025-09-06,09:22:45.000,249,11018963,-795,0,1757150564,15150.8169843,95.3767727700033,50684.26582056001 2025-09-06,09:22:46.000,249,11018620,-795,0,1757150565,15150.77656644,95.46841146000224,50684.31473040001 2025-09-06,09:22:47.000,249,11018706,-795,0,1757150566,15150.426278319988,95.20759365000413,50684.00031000001 2025-09-06,09:22:48.000,249,11019007,-795,0,1757150567,15150.453223559998,95.18644625999877,50684.105116800005 2025-09-06,09:22:49.000,249,11018832,-795,0,1757150568,15150.399333079993,95.2287410400022,50684.12607816001 2025-09-06,09:22:50.000,249,11018713,-755,0,1757150569,15150.217452709992,95.11595495999791,50683.97934864001 2025-09-06,09:22:51.000,249,11018671,-795,0,1757150570,15150.102935440002,95.07366018000175,50683.7557608 2025-09-06,09:22:52.000,249,11018739,-795,0,1757150571,15149.867164589996,94.93267758000002,50683.90947744001 2025-09-06,09:22:53.000,249,11018869,-795,0,1757150572,15149.84021935,94.98907062000217,50683.66492824001 2025-09-06,09:22:54.000,249,11018873,-795,0,1757150573,15149.67181159999,94.9538249699981,50683.77672216 2025-09-06,09:22:55.000,249,11018694,-795,0,1757150574,15149.436040749999,94.94677583999874,50683.6858896 2025-09-06,09:22:56.000,249,11018730,-795,0,1757150575,15149.67181159999,94.92562845000066,50683.66492824001 2025-09-06,09:22:57.000,249,11018753,-795,0,1757150576,15149.314787169998,94.72825281000405,50683.42037904 2025-09-06,09:22:58.000,249,11018789,-795,0,1757150577,15149.415831819999,94.73530194000341,50683.59505704001 2025-09-06,09:22:59.000,249,11018726,-795,0,1757150578,15149.341732409994,94.78464584999892,50683.45531464001 2025-09-06,09:23:00.000,249,11018724,-795,0,1757150579,15149.159852039993,94.74940020000213,50683.42736616001 2025-09-06,09:23:01.000,249,11018509,-795,0,1757150580,15149.220478829993,94.65776151000318,50683.483263120004 2025-09-06,09:23:02.000,249,11018687,-795,0,1757150581,15149.132906799998,94.51677891000145,50683.35749496001 2025-09-06,09:23:03.000,249,11018375,-795,0,1757150582,15149.193533589998,94.41809109000314,50683.37845632001 2025-09-06,09:23:04.000,249,11018892,-795,0,1757150583,15149.085752630002,94.50972978000209,50683.385443440005 2025-09-06,09:23:05.000,249,11018966,-795,0,1757150584,15149.105961560002,94.58022108000296,50683.42037904 2025-09-06,09:23:06.000,249,11018648,-795,0,1757150585,15149.119434179993,94.29825587999949,50683.22473968 2025-09-06,09:23:07.000,249,11018676,-795,0,1757150586,15149.186797279988,94.14317501999903,50682.86839656 2025-09-06,09:23:08.000,249,11018667,-795,0,1757150587,15149.220478829993,94.22776457999862,50682.9173064 2025-09-06,09:23:09.000,249,11018818,-795,0,1757150588,15149.334996099999,94.14317501999903,50682.87538368001 2025-09-06,09:23:10.000,249,11018790,-795,0,1757150589,15149.321523479994,94.05858545999945,50682.86140944 2025-09-06,09:23:11.000,249,11018676,-795,0,1757150590,15149.314787169998,94.22776457999862,50682.67974432 2025-09-06,09:23:12.000,249,11018814,-795,0,1757150591,15149.503403849994,94.20661719000054,50682.67974432 2025-09-06,09:23:13.000,249,11018644,-795,0,1757150592,15149.46972229999,94.24186284000461,50683.06403592 2025-09-06,09:23:14.000,249,11018528,-795,0,1757150593,15149.55729433,94.12202763000096,50682.812499600004 2025-09-06,09:23:15.000,249,11018660,-795,0,1757150594,15149.63813005,94.46743499999866,50682.5330148 2025-09-06,09:23:16.000,249,11018842,-795,0,1757150595,15149.61118480999,94.60136847000103,50682.260517120005 2025-09-06,09:23:17.000,249,11018618,-795,0,1757150596,15149.81327410999,94.62956498999847,50682.29545272 2025-09-06,09:23:18.000,249,11018653,-795,0,1757150597,15149.84021935,94.72825281000405,50682.43519512 2025-09-06,09:23:19.000,249,11018762,-795,0,1757150598,15149.873900899991,94.9538249699981,50682.3583368 2025-09-06,09:23:20.000,249,11018673,-795,0,1757150599,15149.85369196999,95.01021801000024,50682.11378760001 2025-09-06,09:23:21.000,249,11018461,-795,0,1757150600,15149.894109829991,95.23579017000156,50682.106800479996 2025-09-06,09:23:22.000,249,11018804,-795,0,1757150601,15149.86042828,95.50365710999904,50682.3583368 2025-09-06,09:23:23.000,249,11018941,-795,0,1757150602,15149.73243838999,95.21464278000349,50681.98801944001 2025-09-06,09:23:24.000,249,11018909,-795,0,1757150603,15149.7391747,95.51775536999776,50682.12077472 2025-09-06,09:23:25.000,249,11018791,-795,0,1757150604,15149.73243838999,95.61644319000334,50682.00199368 2025-09-06,09:23:26.000,249,11018569,-795,0,1757150605,15149.685284219995,95.77857318000315,50681.925135360005 2025-09-06,09:23:27.000,249,11018885,-795,0,1757150606,15149.57750326,95.66578709999885,50681.91814824001 2025-09-06,09:23:28.000,249,11018556,-795,0,1757150607,15149.47645861,95.87726100000145,50681.89718688001 2025-09-06,09:23:29.000,249,11018674,-795,0,1757150608,15149.382150269994,95.89135926000017,50681.85526416 2025-09-06,09:23:30.000,249,11018737,-795,0,1757150609,15149.375413959999,95.91955578000488,50681.86923840001 2025-09-06,09:23:31.000,249,11018790,-795,0,1757150610,15149.47645861,95.92660491000424,50681.96007096 2025-09-06,09:23:32.000,249,11018942,-795,0,1757150611,15149.321523479994,95.84906448000402,50681.91116112 2025-09-06,09:23:33.000,249,11018730,-795,0,1757150612,15149.382150269994,96.17332446000364,50681.86225128 2025-09-06,09:23:34.000,249,11018983,-795,0,1757150613,15149.442777059994,96.13807880999957,50681.708534640005 2025-09-06,09:23:35.000,249,11019083,-795,0,1757150614,15149.49666754,96.00414534000447,50681.58276648001 2025-09-06,09:23:36.000,249,11018948,-795,0,1757150615,15149.42930443999,96.17332446000364,50681.70154752001 2025-09-06,09:23:37.000,249,11018588,-795,0,1757150616,15149.503403849994,96.13807880999957,50681.61770208 2025-09-06,09:23:38.000,249,11018442,-795,0,1757150617,15149.55055801999,96.624468779999,50681.70154752001 2025-09-06,09:23:39.000,249,11018828,-795,0,1757150618,15149.57750326,96.70200920999923,50681.38712712 2025-09-06,09:23:40.000,249,11018674,-795,0,1757150619,15149.685284219995,96.56807574000413,50681.23341048 2025-09-06,09:23:41.000,249,11018684,-795,0,1757150620,15149.84021935,96.96282702000462,50681.324243040006 2025-09-06,09:23:42.000,249,11018685,-795,0,1757150621,15149.934527689991,97.04036745000485,50681.373152880005 2025-09-06,09:23:43.000,249,11018880,-795,0,1757150622,15149.948000309996,97.18135004999931,50681.3102688 2025-09-06,09:23:44.000,249,11018894,-795,0,1757150623,15150.042308650001,97.19544830999803,50681.14956504001 2025-09-06,09:23:45.000,249,11018901,-795,0,1757150624,15150.197243779992,97.4421678600047,50681.21943624 2025-09-06,09:23:46.000,249,11018571,-795,0,1757150625,15150.203980090002,97.51970828999765,50681.00982264001 2025-09-06,09:23:47.000,249,11019001,-795,0,1757150626,15150.352178909998,97.51970828999765,50681.0657196 2025-09-06,09:23:48.000,249,11018905,-795,0,1757150627,15150.473432489998,97.48446264000086,50680.84911888 2025-09-06,09:23:49.000,249,11018513,-795,0,1757150628,15150.62836761999,97.59724871999788,50681.02379688 2025-09-06,09:23:50.000,249,11018781,-795,0,1757150629,15150.614894999999,97.61839611000323,50680.856106 2025-09-06,09:23:51.000,249,11019057,-795,0,1757150630,15150.72941226999,97.49856089999957,50680.67444088001 2025-09-06,09:23:52.000,249,11018798,-795,0,1757150631,15150.682258099994,97.35757829999784,50680.800209040004 2025-09-06,09:23:53.000,249,11018529,-795,0,1757150632,15150.722675959994,97.14610440000251,50680.88405448 2025-09-06,09:23:54.000,249,11019077,-795,0,1757150633,15150.884347399995,97.23774309000146,50680.485788640006 2025-09-06,09:23:55.000,249,11018416,-795,0,1757150634,15151.0190736,97.44921699000406,50680.702389360005 2025-09-06,09:23:56.000,249,11018618,-795,0,1757150635,15151.07970039,97.37167656000383,50680.7163636 2025-09-06,09:23:57.000,249,11018622,-795,0,1757150636,15151.153799799991,97.082662230001,50680.54867272 2025-09-06,09:23:58.000,249,11018673,-795,0,1757150637,15151.275053379992,97.87216479000199,50680.54867272 2025-09-06,09:23:59.000,249,11018594,-795,0,1757150638,15151.281789690001,97.53380655000365,50680.47880152001 2025-09-06,09:24:00.000,249,11018664,-795,0,1757150639,15151.322207550002,97.56905220000044,50680.59059544 2025-09-06,09:24:01.000,249,11018799,-795,0,1757150640,15151.275053379992,97.58315045999916,50680.50675000001 2025-09-06,09:24:02.000,249,11018781,-795,0,1757150641,15151.254844449992,97.46331525000278,50680.42290456 2025-09-06,09:24:03.000,249,11018541,-795,0,1757150642,15151.349152789997,97.61134698000387,50680.54867272 2025-09-06,09:24:04.000,249,11018707,-795,0,1757150643,15151.335680169992,97.75937870999769,50680.415917440005 2025-09-06,09:24:05.000,249,11018739,-795,0,1757150644,15151.268317069997,97.75937870999769,50680.094509919996 2025-09-06,09:24:06.000,249,11018979,-795,0,1757150645,15151.187481349996,97.7241330600009,50680.30412352 2025-09-06,09:24:07.000,249,11019028,-795,0,1757150646,15151.322207550002,97.74528044999897,50680.35303336 2025-09-06,09:24:08.000,249,11018612,-795,0,1757150647,15151.342416480002,97.71708393000154,50680.4019432 2025-09-06,09:24:09.000,249,11018946,-795,0,1757150648,15151.248108139996,97.8228208799992,50680.18534248 2025-09-06,09:24:10.000,249,11018902,-795,0,1757150649,15151.376098029992,97.81577174999984,50680.080535680005 2025-09-06,09:24:11.000,249,11018957,-795,0,1757150650,15151.403043270002,97.8228208799992,50680.24123944001 2025-09-06,09:24:12.000,249,11018835,-795,0,1757150651,15151.531033159998,97.63954350000131,50680.30412352 2025-09-06,09:24:13.000,249,11018751,-795,0,1757150652,15151.672495669998,97.99199999999837,50680.38098184 2025-09-06,09:24:14.000,249,11019020,-795,0,1757150653,15151.685968289989,97.7875752300024,50680.262200799996 2025-09-06,09:24:15.000,249,11018660,-795,0,1757150654,15151.793749249999,97.74528044999897,50680.16438112 2025-09-06,09:24:16.000,249,11018986,-795,0,1757150655,15151.901530209994,97.66774001999875,50679.98970312 2025-09-06,09:24:17.000,249,11018460,-795,0,1757150656,15151.982365929995,97.63249437000195,50680.18534248 2025-09-06,09:24:18.000,249,11018603,-795,0,1757150657,15151.827430799989,97.71708393000154,50680.199316720005 2025-09-06,09:24:19.000,249,11018854,-795,0,1757150658,15152.11035581999,97.5761013299998,50679.89188344 2025-09-06,09:24:20.000,249,11019172,-795,0,1757150659,15151.894793899999,97.51970828999765,50680.16438112 2025-09-06,09:24:21.000,249,11019037,-795,0,1757150660,15151.97562962,97.68183828000474,50680.0176516 2025-09-06,09:24:22.000,249,11018961,-795,0,1757150661,15152.06993795999,97.34348003999912,50679.96874176 2025-09-06,09:24:23.000,249,11018418,-795,0,1757150662,15152.05646534,97.30118526000297,50680.13643264 2025-09-06,09:24:24.000,249,11018761,-795,0,1757150663,15152.042992719995,97.25184135000018,50680.13643264 2025-09-06,09:24:25.000,249,11018597,-795,0,1757150664,15152.23160939999,97.45626612000342,50680.05957432 2025-09-06,09:24:26.000,249,11018920,-795,0,1757150665,15152.25855464,96.9839744100027,50680.094509919996 2025-09-06,09:24:27.000,249,11018721,-795,0,1757150666,15152.21140046999,97.18135004999931,50679.72419256 2025-09-06,09:24:28.000,249,11018855,-795,0,1757150667,15152.373071909991,97.17430091999995,50679.96874176 2025-09-06,09:24:29.000,249,11018678,-795,0,1757150668,15152.528007039997,97.02626918999886,50679.72419256 2025-09-06,09:24:30.000,249,11018853,-795,0,1757150669,15152.642524310002,97.00512180000078,50679.87092208 2025-09-06,09:24:31.000,249,11019105,-795,0,1757150670,15152.588633829997,96.9839744100027,50679.78008952 2025-09-06,09:24:32.000,249,11018735,-795,0,1757150671,15152.662733240002,97.02626918999886,50679.80105088 2025-09-06,09:24:33.000,249,11018689,-795,0,1757150672,15152.635787999992,96.8852865900044,50679.63336 2025-09-06,09:24:34.000,249,11018978,-795,0,1757150673,15152.736832649993,96.91348311000183,50679.83598648001 2025-09-06,09:24:35.000,249,11018662,-795,0,1757150674,15152.777250509993,96.94167962999927,50679.87092208 2025-09-06,09:24:36.000,249,11019195,-795,0,1757150675,15152.972603499999,96.99807267000142,50679.66130848 2025-09-06,09:24:37.000,249,11018733,-795,0,1757150676,15152.831140989998,96.94872875999863,50679.75214104 2025-09-06,09:24:38.000,249,11018660,-795,0,1757150677,15152.703151100002,96.75135312000202,50679.66130848 2025-09-06,09:24:39.000,249,11018766,-795,0,1757150678,15152.716623719993,96.72315660000459,50679.71720544001 2025-09-06,09:24:40.000,249,11018739,-795,0,1757150679,15152.541479660002,96.71610746999795,50679.5634888 2025-09-06,09:24:41.000,249,11018486,-795,0,1757150680,15152.521270730002,96.46938791999855,50679.67528272 2025-09-06,09:24:42.000,249,11018485,-795,0,1757150681,15152.622315380002,96.41299488000368,50679.577463040005 2025-09-06,09:24:43.000,249,11019034,-795,0,1757150682,15152.703151100002,96.33545445000345,50679.58445016 2025-09-06,09:24:44.000,249,11018552,-795,0,1757150683,15152.763777890003,96.34250358000281,50679.32592672 2025-09-06,09:24:45.000,249,11019036,-795,0,1757150684,15152.965867189989,96.35660184000153,50679.3888108 2025-09-06,09:24:46.000,249,11019210,-795,0,1757150685,15153.12753862999,96.19447185000172,50679.59842440001 2025-09-06,09:24:47.000,249,11018886,-795,0,1757150686,15153.039966599994,96.3284053200041,50679.26304264001 2025-09-06,09:24:48.000,249,11019022,-795,0,1757150687,15152.959130879994,96.20152098000108,50679.3189396 2025-09-06,09:24:49.000,249,11018537,-795,0,1757150688,15153.13427494,96.13807880999957,50679.3888108 2025-09-06,09:24:50.000,249,11018463,-795,0,1757150689,15153.08712076999,96.35660184000153,50679.32592672 2025-09-06,09:24:51.000,249,11019110,-795,0,1757150690,15153.201638039995,96.34955271000217,50679.256055519996 2025-09-06,09:24:52.000,249,11018940,-795,0,1757150691,15153.37004578999,96.27201228000195,50679.37483656 2025-09-06,09:24:53.000,249,11018723,-795,0,1757150692,15153.599080330001,96.51873183000134,50679.58445016 2025-09-06,09:24:54.000,249,11018707,-795,0,1757150693,15153.727070219997,96.45528965999983,50679.311952480006 2025-09-06,09:24:55.000,249,11018601,-795,0,1757150694,15153.935895829993,96.41299488000368,50679.10233888 2025-09-06,09:24:56.000,249,11018610,-795,0,1757150695,15154.043676789988,96.54692834999878,50679.28400400001 2025-09-06,09:24:57.000,249,11018466,-795,0,1757150696,15153.875269039992,96.83594268000161,50679.21413280001 2025-09-06,09:24:58.000,249,11019040,-795,0,1757150697,15153.935895829993,96.4905353100039,50679.0394548 2025-09-06,09:24:59.000,249,11018768,-795,0,1757150698,15153.962841070002,96.81479529000353,50679.20015856 2025-09-06,09:25:00.000,249,11018806,-795,0,1757150699,15153.908950589997,96.82889355000225,50679.0394548 2025-09-06,09:25:01.000,249,11018737,-795,0,1757150700,15153.834851179992,96.72315660000459,50678.99054496 2025-09-06,09:25:02.000,249,11018994,-795,0,1757150701,15153.814642249992,96.85004094000033,50678.976570720006 2025-09-06,09:25:03.000,249,11019059,-795,0,1757150702,15153.821378560002,96.84299181000097,50679.08137752 2025-09-06,09:25:04.000,249,11018790,-795,0,1757150703,15153.706861289997,96.82889355000225,50679.025480560005 2025-09-06,09:25:05.000,249,11018615,-795,0,1757150704,15153.780960700002,96.86413919999904,50679.109326 2025-09-06,09:25:06.000,249,11018966,-795,0,1757150705,15153.841587490002,96.79364789999818,50679.05342904 2025-09-06,09:25:07.000,249,11018942,-795,0,1757150706,15153.794433319992,96.68791095000051,50679.03246768 2025-09-06,09:25:08.000,249,11018718,-795,0,1757150707,15153.861796420002,96.72315660000459,50679.01150632 2025-09-06,09:25:09.000,249,11018909,-795,0,1757150708,15154.077358339993,96.30725792999874,50679.16522296001 2025-09-06,09:25:10.000,249,11018878,-795,0,1757150709,15153.996522619993,96.48348618000455,50678.99753208001 2025-09-06,09:25:11.000,249,11018592,-795,0,1757150710,15154.097567269993,96.51873183000134,50679.15823584 2025-09-06,09:25:12.000,249,11018734,-795,0,1757150711,15154.016731549993,96.4623387899992,50678.92766088001 2025-09-06,09:25:13.000,249,11018699,-795,0,1757150712,15153.949368449998,96.50463357000262,50679.06740328001 2025-09-06,09:25:14.000,249,11018570,-795,0,1757150713,15154.057149409993,96.37070010000025,50679.08137752 2025-09-06,09:25:15.000,249,11018776,-795,0,1757150714,15153.908950589997,96.37070010000025,50678.96958360001 2025-09-06,09:25:16.000,249,11018950,-795,0,1757150715,15154.023467859988,96.32135619000474,50678.96259648 2025-09-06,09:25:17.000,249,11018870,-795,0,1757150716,15153.929159519997,96.4270931400024,50679.10233888 2025-09-06,09:25:18.000,249,11018868,-795,0,1757150717,15154.023467859988,96.58217400000285,50678.94163512 2025-09-06,09:25:19.000,249,11018892,-795,0,1757150718,15153.888741659997,96.55397747999814,50679.0045192 2025-09-06,09:25:20.000,249,11018996,-795,0,1757150719,15154.077358339993,96.54692834999878,50678.94163512 2025-09-06,09:25:21.000,249,11019084,-795,0,1757150720,15153.956104759993,96.53283009000006,50679.088364639996 2025-09-06,09:25:22.000,249,11018736,-795,0,1757150721,15153.956104759993,96.4905353100039,50678.690098800005 2025-09-06,09:25:23.000,249,11018830,-795,0,1757150722,15154.097567269993,96.49758444000327,50678.906699520005 2025-09-06,09:25:24.000,249,11018733,-795,0,1757150723,15154.171666679998,96.50463357000262,50678.85080256001 2025-09-06,09:25:25.000,249,11018546,-795,0,1757150724,15154.218820849994,96.41299488000368,50678.82285408 2025-09-06,09:25:26.000,249,11018777,-795,0,1757150725,15154.28618394999,96.36365097000089,50679.074390400005 2025-09-06,09:25:27.000,249,11018942,-795,0,1757150726,15154.313129189999,96.30725792999874,50678.88573816 2025-09-06,09:25:28.000,249,11018742,-795,0,1757150727,15154.40743752999,96.26496315000259,50679.0394548 2025-09-06,09:25:29.000,249,11018800,-795,0,1757150728,15154.542163729995,96.27201228000195,50678.96259648 2025-09-06,09:25:30.000,249,11019064,-795,0,1757150729,15154.50848217999,96.10283316000277,50678.83682832 2025-09-06,09:25:31.000,249,11018654,-795,0,1757150730,15154.59605421,95.91955578000488,50679.04644192001 2025-09-06,09:25:32.000,249,11018587,-795,0,1757150731,15154.59605421,96.06053837999934,50679.08137752 2025-09-06,09:25:33.000,249,11018770,-795,0,1757150732,15154.47480063,95.9688996900004,50678.99753208001 2025-09-06,09:25:34.000,249,11018981,-795,0,1757150733,15154.744253029996,95.70103275000292,50678.906699520005 2025-09-06,09:25:35.000,249,11018737,-795,0,1757150734,15154.643208379995,95.7574257899978,50678.976570720006 2025-09-06,09:25:36.000,249,11019154,-795,0,1757150735,15155.027178049997,95.69398362000356,50678.94862224001 2025-09-06,09:25:37.000,249,11018829,-795,0,1757150736,15154.973287569992,95.67988536000485,50678.88573816 2025-09-06,09:25:38.000,249,11018674,-795,0,1757150737,15155.121486390002,95.86316274000274,50679.10233888 2025-09-06,09:25:39.000,249,11018842,-795,0,1757150738,15155.262948899988,95.59529579999798,50678.96958360001 2025-09-06,09:25:40.000,249,11018683,-795,0,1757150739,15155.236003659993,95.61644319000334,50679.144261600006 2025-09-06,09:25:41.000,249,11019044,-795,0,1757150740,15155.377466169994,95.722180140001,50679.10233888 2025-09-06,09:25:42.000,249,11019147,-795,0,1757150741,15155.438092959994,95.70808188000228,50678.75997000001 2025-09-06,09:25:43.000,249,11018602,-795,0,1757150742,15155.518928679994,95.56709928000055,50679.10233888 2025-09-06,09:25:44.000,249,11018662,-795,0,1757150743,15155.65365488,95.6234923200027,50679.06740328001 2025-09-06,09:25:45.000,249,11018696,-795,0,1757150744,15155.64691856999,95.46841146000224,50679.36784944 2025-09-06,09:25:46.000,249,11018937,-795,0,1757150745,15155.81532632,95.38382190000266,50679.088364639996 2025-09-06,09:25:47.000,249,11018803,-795,0,1757150746,15155.963525139996,95.42611667999881,50679.13727448001 2025-09-06,09:25:48.000,249,11018961,-795,0,1757150747,15156.118460270001,95.2287410400022,50679.13727448001 2025-09-06,09:25:49.000,249,11018740,-795,0,1757150748,15156.158878130002,95.21464278000349,50679.109326 2025-09-06,09:25:50.000,249,11018786,-795,0,1757150749,15156.219504920002,95.08775844000047,50679.17221008 2025-09-06,09:25:51.000,249,11018545,-795,0,1757150750,15156.428330529998,95.08070931000111,50679.36784944 2025-09-06,09:25:52.000,249,11019147,-795,0,1757150751,15156.630419829999,94.93972670999938,50679.20714568 2025-09-06,09:25:53.000,249,11019037,-795,0,1757150752,15156.940290089995,94.66481064000254,50679.22810704 2025-09-06,09:25:54.000,249,11018693,-795,0,1757150753,15157.00765318999,94.84103889000107,50679.256055519996 2025-09-06,09:25:55.000,249,11018732,-795,0,1757150754,15157.061543669995,94.79169497999828,50679.22810704 2025-09-06,09:25:56.000,249,11018614,-795,0,1757150755,15157.297314520001,94.74940020000213,50679.11631312001 2025-09-06,09:25:57.000,249,11018698,-795,0,1757150756,15157.512876439992,94.66481064000254,50679.242081280005 2025-09-06,09:25:58.000,249,11018763,-795,0,1757150757,15157.580239540002,94.62251585999911,50679.409772160005 2025-09-06,09:25:59.000,249,11018943,-795,0,1757150758,15157.782328839989,94.67890890000126,50679.16522296001 2025-09-06,09:26:00.000,249,11018774,-795,0,1757150759,15157.728438359998,94.48153326000465,50679.13028736 2025-09-06,09:26:01.000,249,11018831,-795,0,1757150760,15157.883373489989,94.28415762000077,50679.16522296001 2025-09-06,09:26:02.000,249,11018932,-795,0,1757150761,15158.22692529999,94.04448720000073,50679.43772064 2025-09-06,09:26:03.000,249,11018405,-795,0,1757150762,15158.240397919995,93.88235721000092,50679.3189396 2025-09-06,09:26:04.000,249,11018519,-795,0,1757150763,15158.422278289996,94.0162906800033,50679.123300240004 2025-09-06,09:26:05.000,249,11019153,-795,0,1757150764,15158.617631280002,94.13612588999968,50679.409772160005 2025-09-06,09:26:06.000,249,11018723,-795,0,1757150765,15158.772566409993,93.64268679000088,50679.33291384001 2025-09-06,09:26:07.000,249,11018385,-795,0,1757150766,15158.880347369988,93.64973592000024,50679.61938576001 2025-09-06,09:26:08.000,249,11018566,-795,0,1757150767,15159.277789659995,93.57219549000001,50679.57047592001 2025-09-06,09:26:09.000,249,11018418,-795,0,1757150768,15159.43272479,93.82596416999877,50679.54252744 2025-09-06,09:26:10.000,249,11018883,-795,0,1757150769,15159.55397837,93.38186898000276,50679.47265624001 2025-09-06,09:26:11.000,249,11018506,-795,0,1757150770,15159.695440880001,93.43121288999828,50679.50060472001 2025-09-06,09:26:12.000,249,11018971,-795,0,1757150771,15159.917739110002,93.58629374999873,50679.58445016 2025-09-06,09:26:13.000,249,11018504,-795,0,1757150772,15160.052465309993,93.61449027000344,50679.5634888 2025-09-06,09:26:14.000,249,11019073,-795,0,1757150773,15160.40948974,93.4100655000002,50679.577463040005 2025-09-06,09:26:15.000,249,11018935,-795,0,1757150774,15160.59137011,93.49465505999979,50679.72419256 2025-09-06,09:26:16.000,249,11018795,-795,0,1757150775,15160.71262369,93.24088638000103,50679.863934960005 2025-09-06,09:26:17.000,249,11018700,-795,0,1757150776,15160.948394539992,93.40301637000084,50679.60541152 2025-09-06,09:26:18.000,249,11018856,-795,0,1757150777,15161.204374319997,93.23383725000167,50679.80105088 2025-09-06,09:26:19.000,249,11018692,-795,0,1757150778,15161.487299339999,93.26908289999847,50679.9477804 2025-09-06,09:26:20.000,249,11018808,-795,0,1757150779,15161.655707089994,93.35367245999805,50680.00367736001 2025-09-06,09:26:21.000,249,11018912,-795,0,1757150780,15161.898214249995,93.46645854000235,50680.14341976001 2025-09-06,09:26:22.000,249,11018747,-795,0,1757150781,15162.154194030001,93.32547594000062,50680.16438112 2025-09-06,09:26:23.000,249,11018634,-795,0,1757150782,15162.302392849997,93.22678812000231,50680.03861296 2025-09-06,09:26:24.000,249,11018829,-795,0,1757150783,15162.713307759994,93.48055680000107,50680.297136400004 2025-09-06,09:26:25.000,249,11019138,-795,0,1757150784,15162.437119050002,93.21973899000295,50680.14341976001 2025-09-06,09:26:26.000,249,11018860,-795,0,1757150785,15162.78067085999,93.43121288999828,50680.25521368 2025-09-06,09:26:27.000,249,11019025,-795,0,1757150786,15162.92886968,93.25498463999975,50680.129445520004 2025-09-06,09:26:28.000,249,11018703,-795,0,1757150787,15163.077068499995,93.2126898600036,50680.05258720001 2025-09-06,09:26:29.000,249,11018953,-795,0,1757150788,15163.299366729996,93.3113776800019,50680.13643264 2025-09-06,09:26:30.000,249,11019053,-795,0,1757150789,15163.413884000001,93.04351074000442,50680.415917440005 2025-09-06,09:26:31.000,249,11018805,-795,0,1757150790,15163.461038169997,92.9659703100042,50680.29014928001 2025-09-06,09:26:32.000,249,11018805,-795,0,1757150791,15163.615973300002,92.89547901000333,50680.62553104001 2025-09-06,09:26:33.000,249,11018784,-795,0,1757150792,15163.568819129992,92.72629989000416,50680.67444088001 2025-09-06,09:26:34.000,249,11019063,-795,0,1757150793,15163.831535219993,92.48662947000412,50680.45085304 2025-09-06,09:26:35.000,249,11019022,-795,0,1757150794,15163.818062599988,92.59941555000114,50680.69540224001 2025-09-06,09:26:36.000,249,11018804,-795,0,1757150795,15163.898898319989,92.31745034999767,50680.66745376 2025-09-06,09:26:37.000,249,11018631,-795,0,1757150796,15163.946052489999,92.13417296999978,50680.67444088001 2025-09-06,09:26:38.000,249,11018672,-795,0,1757150797,15164.12119654999,92.21876252999937,50680.73732496 2025-09-06,09:26:39.000,249,11018682,-795,0,1757150798,15164.14814179,92.1130255800017,50680.82815752 2025-09-06,09:26:40.000,249,11018954,-795,0,1757150799,15164.377176329996,92.07073079999827,50680.97488704 2025-09-06,09:26:41.000,249,11018702,-795,0,1757150800,15164.377176329996,91.88040429000102,50681.12860368001 2025-09-06,09:26:42.000,249,11018586,-795,0,1757150801,15164.356967399995,91.58434082999884,50681.05174536 2025-09-06,09:26:43.000,249,11018663,-795,0,1757150802,15164.579265629996,91.61253735000355,50681.07270672 2025-09-06,09:26:44.000,249,11018887,-795,0,1757150803,15164.727464449992,91.2107369400037,50681.037771120005 2025-09-06,09:26:45.000,249,11018661,-795,0,1757150804,15164.788091239992,91.08385260000068,50681.100655199996 2025-09-06,09:26:46.000,249,11018782,-795,0,1757150805,15165.050807329993,91.11204911999812,50681.2403976 2025-09-06,09:26:47.000,249,11019231,-795,0,1757150806,15165.050807329993,90.97811565000302,50681.135590800004 2025-09-06,09:26:48.000,249,11018840,-795,0,1757150807,15165.246160319999,90.79483826999785,50681.42904984 2025-09-06,09:26:49.000,249,11018742,-795,0,1757150808,15165.38762283,90.37893959999928,50681.51289528001 2025-09-06,09:26:50.000,249,11018812,-795,0,1757150809,15165.704229399991,90.32959569000377,50681.41507560001 2025-09-06,09:26:51.000,249,11018838,-795,0,1757150810,15165.785065119991,90.12517092000053,50681.44302408001 2025-09-06,09:26:52.000,249,11018530,-795,0,1757150811,15166.027572279992,89.8502548500037,50681.56180512001 2025-09-06,09:26:53.000,249,11018783,-795,0,1757150812,15166.209452649993,89.46960183000192,50681.659624800006 2025-09-06,09:26:54.000,249,11018984,-795,0,1757150813,15166.283552059998,89.30747184000211,50681.8343028 2025-09-06,09:26:55.000,249,11018618,-795,0,1757150814,15166.64057648999,89.11714533000486,50681.708534640005 2025-09-06,09:26:56.000,249,11018752,-795,0,1757150815,15166.734884829995,89.01140837999992,50681.939109599996 2025-09-06,09:26:57.000,249,11019113,-795,0,1757150816,15166.963919369991,88.77878708999924,50681.98103232 2025-09-06,09:26:58.000,249,11018944,-795,0,1757150817,15167.125590809992,88.51796928000113,50681.84827704001 2025-09-06,09:26:59.000,249,11018822,-795,0,1757150818,15167.139063429997,88.41223233000346,50681.925135360005 2025-09-06,09:27:00.000,249,11019004,-795,0,1757150819,15167.139063429997,88.28534799000045,50682.05090352 2025-09-06,09:27:01.000,249,11018697,-795,0,1757150820,15167.536505719989,88.28534799000045,50682.23256864001 2025-09-06,09:27:02.000,249,11018815,-795,0,1757150821,15167.73859501999,88.02453018000233,50682.078852 2025-09-06,09:27:03.000,249,11019019,-795,0,1757150822,15168.102355759991,87.91174409999803,50682.19763304 2025-09-06,09:27:04.000,249,11018575,-795,0,1757150823,15168.243818269992,87.8342036699978,50682.1487232 2025-09-06,09:27:05.000,249,11018575,-795,0,1757150824,15168.425698639992,87.72141759000078,50682.45615648 2025-09-06,09:27:06.000,249,11018860,-795,0,1757150825,15168.661469489998,87.52404195000418,50682.40025952001 2025-09-06,09:27:07.000,249,11018987,-795,0,1757150826,15168.715359969989,87.4887963000001,50682.3932724 2025-09-06,09:27:08.000,249,11018615,-795,0,1757150827,15169.133011189995,87.27732240000478,50682.665770080006 2025-09-06,09:27:09.000,249,11018693,-795,0,1757150828,15169.06564809,87.28437153000414,50682.55397616 2025-09-06,09:27:10.000,249,11018905,-795,0,1757150829,15169.537189789997,86.99535720000131,50682.9173064 2025-09-06,09:27:11.000,249,11018610,-795,0,1757150830,15169.739279089998,87.10109414999897,50682.63782160001 2025-09-06,09:27:12.000,249,11018812,-795,0,1757150831,15169.941368389998,86.86847285999829,50682.84044808 2025-09-06,09:27:13.000,249,11018972,-795,0,1757150832,15170.291656509995,86.88962025000365,50682.80551248001 2025-09-06,09:27:14.000,249,11018943,-795,0,1757150833,15170.332074369995,86.65699896000297,50683.08499728 2025-09-06,09:27:15.000,249,11018764,-795,0,1757150834,15170.46680057,86.6217533099989,50682.92429352001 2025-09-06,09:27:16.000,249,11019002,-795,0,1757150835,15170.702571419992,86.44552506000036,50683.17582984 2025-09-06,09:27:17.000,249,11018770,-795,0,1757150836,15170.965287509993,86.55831114000466,50683.2317268 2025-09-06,09:27:18.000,249,11018713,-795,0,1757150837,15171.27515776999,86.4878198400038,50683.29461088 2025-09-06,09:27:19.000,249,11018702,-795,0,1757150838,15171.53787385999,86.35388637000142,50683.39941768 2025-09-06,09:27:20.000,249,11019070,-795,0,1757150839,15171.692808989996,86.50191810000251,50683.315572240004 2025-09-06,09:27:21.000,249,11018824,-795,0,1757150840,15171.995942939997,86.26224768000247,50683.20377832 2025-09-06,09:27:22.000,249,11018772,-795,0,1757150841,15172.346231059993,86.28339507000055,50683.483263120004 2025-09-06,09:27:23.000,249,11018729,-795,0,1757150842,15172.440539399999,85.98733160999836,50683.69287672001 2025-09-06,09:27:24.000,249,11018622,-795,0,1757150843,15172.689782869995,86.19880551000097,50683.73479944 2025-09-06,09:27:25.000,249,11018695,-795,0,1757150844,15172.992916819996,86.14241246999882,50683.58806992 2025-09-06,09:27:26.000,249,11018848,-795,0,1757150845,15173.228687670002,85.87454553000134,50683.67890248 2025-09-06,09:27:27.000,249,11019015,-795,0,1757150846,15173.457722209998,85.95208596000157,50683.64396688001 2025-09-06,09:27:28.000,249,11018783,-795,0,1757150847,15173.808010329994,85.83225074999791,50683.80467064 2025-09-06,09:27:29.000,249,11018837,-795,0,1757150848,15174.05725379999,85.86044727000262,50683.95140016 2025-09-06,09:27:30.000,249,11018967,-795,0,1757150849,15174.232397859996,85.64192424000066,50683.93043880001 2025-09-06,09:27:31.000,249,11018812,-795,0,1757150850,15174.427750850002,85.536187290003,50683.99332288 2025-09-06,09:27:32.000,249,11018851,-795,0,1757150851,15174.555740739997,85.62077685000258,50684.24485920001 2025-09-06,09:27:33.000,249,11018655,-795,0,1757150852,15174.670258009988,85.55028555000172,50684.154026640004 2025-09-06,09:27:34.000,249,11018614,-795,0,1757150853,15174.919501479999,85.1132394899978,50684.2797948 2025-09-06,09:27:35.000,249,11018838,-795,0,1757150854,15175.10138185,85.15553427000123,50684.46844704 2025-09-06,09:27:36.000,249,11018812,-795,0,1757150855,15175.28326222,85.1132394899978,50684.657099280004 2025-09-06,09:27:37.000,249,11018691,-795,0,1757150856,15175.680704509992,85.00750254000013,50684.48242128001 2025-09-06,09:27:38.000,249,11018826,-795,0,1757150857,15175.734594989997,84.96520776000398,50684.538318240004 2025-09-06,09:27:39.000,249,11018618,-795,0,1757150858,15176.017520009998,85.04979732000356,50684.61517656 2025-09-06,09:27:40.000,249,11018899,-795,0,1757150859,15176.19940038,84.78193037999881,50684.69203488 2025-09-06,09:27:41.000,249,11018727,-795,0,1757150860,15176.39475336999,84.66914430000179,50684.824790160004 2025-09-06,09:27:42.000,249,11018595,-795,0,1757150861,15176.58337005,84.57045648000349,50684.894661360006 2025-09-06,09:27:43.000,249,11018844,-795,0,1757150862,15176.879767689992,84.71143907999794,50684.97151968 2025-09-06,09:27:44.000,249,11018990,-795,0,1757150863,15177.081856989993,84.5845547400022,50685.05536512001 2025-09-06,09:27:45.000,249,11019137,-795,0,1757150864,15177.196374259998,84.26029476000258,50685.013442400006 2025-09-06,09:27:46.000,249,11018690,-795,0,1757150865,15177.33110045999,84.21095084999979,50684.95754544 2025-09-06,09:27:47.000,249,11018567,-795,0,1757150866,15177.43214510999,83.80915043999994,50685.048378 2025-09-06,09:27:48.000,249,11018570,-795,0,1757150867,15177.67465226999,83.97832955999911,50685.22305600001 2025-09-06,09:27:49.000,249,11018499,-795,0,1757150868,15177.950840979996,83.91488739000488,50685.376772640004 2025-09-06,09:27:50.000,249,11018603,-795,0,1757150869,15178.146193970002,83.8796417400008,50685.397734000006 2025-09-06,09:27:51.000,249,11018842,-795,0,1757150870,15178.233765999998,83.83029782999802,50685.327862800004 2025-09-06,09:27:52.000,249,11018632,-795,0,1757150871,15178.435855299998,83.51308697999775,50685.41170824 2025-09-06,09:27:53.000,249,11018675,-795,0,1757150872,15178.61099935999,83.50603784999839,50685.60734760001 2025-09-06,09:27:54.000,249,11018823,-795,0,1757150873,15178.83329758999,83.52013611000439,50685.47459232 2025-09-06,09:27:55.000,249,11018876,-795,0,1757150874,15179.082541060001,83.40735003000009,50685.67721880001 2025-09-06,09:27:56.000,249,11018854,-795,0,1757150875,15179.136431539991,83.34390785999858,50685.74010288 2025-09-06,09:27:57.000,249,11018708,-795,0,1757150876,15179.405883940002,83.33685872999922,50685.70516728001 2025-09-06,09:27:58.000,249,11018643,-795,0,1757150877,15179.520401209993,83.15358135000133,50685.72612864001 2025-09-06,09:27:59.000,249,11018573,-795,0,1757150878,15179.614709549998,83.41439915999945,50685.80997408 2025-09-06,09:28:00.000,249,11018784,-795,0,1757150879,15179.688808959989,83.03374613999767,50686.068497520006 2025-09-06,09:28:01.000,249,11018706,-795,0,1757150880,15179.93805243,82.89276354000322,50686.07548464 2025-09-06,09:28:02.000,249,11018703,-795,0,1757150881,15179.93805243,82.85046875999979,50686.403879280006 2025-09-06,09:28:03.000,249,11018980,-795,0,1757150882,15180.322022100001,82.70243702999869,50686.382917920004 2025-09-06,09:28:04.000,249,11018661,-795,0,1757150883,15180.26139531,82.69538789999933,50686.46676336 2025-09-06,09:28:05.000,249,11018742,-795,0,1757150884,15180.483693540002,82.54735616999824,50686.36894368 2025-09-06,09:28:06.000,249,11018794,-795,0,1757150885,15180.631892359997,82.39932444000442,50686.64144136001 2025-09-06,09:28:07.000,249,11018491,-795,0,1757150886,15180.793563799998,82.47686487000465,50686.64842848 2025-09-06,09:28:08.000,249,11018802,-795,0,1757150887,15180.847454279989,82.32883314000355,50686.78118376001 2025-09-06,09:28:09.000,249,11018900,-795,0,1757150888,15181.13711561,82.30063661999884,50686.795158 2025-09-06,09:28:10.000,249,11018795,-795,0,1757150889,15181.29205073999,82.20194880000054,50687.01175872 2025-09-06,09:28:11.000,249,11018853,-795,0,1757150890,15181.487403729996,82.18785054000182,50687.08861704 2025-09-06,09:28:12.000,249,11018674,-795,0,1757150891,15181.608657309996,81.9622783800005,50687.04669432001 2025-09-06,09:28:13.000,249,11018800,-795,0,1757150892,15181.736647199992,81.96932750999986,50687.31220488001 2025-09-06,09:28:14.000,249,11018331,-795,0,1757150893,15182.053253769998,81.8635905600022,50687.21438520001 2025-09-06,09:28:15.000,249,11018843,-795,0,1757150894,15182.127353179989,81.72260796000046,50687.36810184 2025-09-06,09:28:16.000,249,11018600,-795,0,1757150895,15182.43048712999,81.84244317000412,50687.51483136 2025-09-06,09:28:17.000,249,11019044,-795,0,1757150896,15182.45743237,81.51818319000449,50687.54976696001 2025-09-06,09:28:18.000,249,11018991,-795,0,1757150897,15182.65952167,81.65211665999959,50687.83623888001 2025-09-06,09:28:19.000,249,11018677,-795,0,1757150898,15182.666257979996,81.48293754000042,50687.52181848001 2025-09-06,09:28:20.000,249,11018493,-795,0,1757150899,15182.794247869992,81.42654449999827,50687.745406320006 2025-09-06,09:28:21.000,249,11018949,-795,0,1757150900,15183.016546099992,81.5675271,50687.95501992001 2025-09-06,09:28:22.000,249,11018834,-795,0,1757150901,15182.915501449992,81.39129885000148,50688.09476232 2025-09-06,09:28:23.000,249,11018596,-795,0,1757150902,15183.245580639988,81.33490580999933,50688.25546608 2025-09-06,09:28:24.000,249,11018870,-795,0,1757150903,15183.198426469993,81.29966016000253,50688.18559488 2025-09-06,09:28:25.000,249,11018991,-795,0,1757150904,15183.225371709988,81.24326712000038,50688.28341456 2025-09-06,09:28:26.000,249,11018786,-795,0,1757150905,15183.373570529999,81.20097234000423,50688.178607760005 2025-09-06,09:28:27.000,249,11018549,-795,0,1757150906,15183.66996816999,81.21507060000295,50688.56988648 2025-09-06,09:28:28.000,249,11018580,-795,0,1757150907,15183.64975923999,80.84851583999989,50688.77950008 2025-09-06,09:28:29.000,249,11018791,-795,0,1757150908,15183.804694369996,80.89785975000268,50688.88430688 2025-09-06,09:28:30.000,249,11018938,-795,0,1757150909,15183.952893189991,80.89081062000332,50689.14981744 2025-09-06,09:28:31.000,249,11018663,-795,0,1757150910,15183.993311049991,80.67933672000072,50688.76552584 2025-09-06,09:28:32.000,249,11018941,-795,0,1757150911,15184.181927730002,80.63704194000456,50689.05199776 2025-09-06,09:28:33.000,249,11018672,-795,0,1757150912,15184.363808099988,80.60884541999985,50688.94719096 2025-09-06,09:28:34.000,249,11018485,-795,0,1757150913,15184.471589059998,80.58064890000242,50689.26859848 2025-09-06,09:28:35.000,249,11018508,-795,0,1757150914,15184.579370019994,80.41146978000324,50689.24065 2025-09-06,09:28:36.000,249,11018768,-795,0,1757150915,15184.75451408,80.18589762000192,50689.3105212 2025-09-06,09:28:37.000,249,11019050,-795,0,1757150916,15184.85555873,80.23524153000471,50689.520134800005 2025-09-06,09:28:38.000,249,11018795,-795,0,1757150917,15184.922921829995,80.20704501,50689.72974840001 2025-09-06,09:28:39.000,249,11018852,-795,0,1757150918,15184.92965813999,80.09425893000298,50689.47821208 2025-09-06,09:28:40.000,249,11018839,-795,0,1757150919,15185.178901610001,80.01671850000275,50689.65289008 2025-09-06,09:28:41.000,249,11018730,-795,0,1757150920,15185.023966479996,80.11540632000106,50689.79263248 2025-09-06,09:28:42.000,249,11018740,-795,0,1757150921,15185.172165299991,80.1083571900017,50689.904426400004 2025-09-06,09:28:43.000,249,11018973,-795,0,1757150922,15185.360781980002,79.96737458999996,50689.974297600005 2025-09-06,09:28:44.000,249,11018738,-795,0,1757150923,15185.380990910002,79.94622720000189,50690.08609152001 2025-09-06,09:28:45.000,249,11018932,-795,0,1757150924,15185.367518289997,79.94622720000189,50690.04416880001 2025-09-06,09:28:46.000,249,11018986,-795,0,1757150925,15185.495508179993,79.88278503000038,50690.27474376 2025-09-06,09:28:47.000,249,11018927,-795,0,1757150926,15185.407936149997,79.748851559998,50690.204872559996 2025-09-06,09:28:48.000,249,11018883,-795,0,1757150927,15185.657179619993,79.81934285999887,50690.463396 2025-09-06,09:28:49.000,249,11018506,-795,0,1757150928,15185.744751649989,79.87573590000102,50690.29570512 2025-09-06,09:28:50.000,249,11018790,-795,0,1757150929,15185.738015339994,79.88983415999974,50690.65903536 2025-09-06,09:28:51.000,249,11018907,-795,0,1757150930,15185.98725880999,79.74180242999864,50690.693970960005 2025-09-06,09:28:52.000,249,11018675,-795,0,1757150931,15185.960313569994,79.7136059100012,50690.63108688 2025-09-06,09:28:53.000,249,11018751,-795,0,1757150932,15186.1152487,79.87573590000102,50690.77082928 2025-09-06,09:28:54.000,249,11018877,-795,0,1757150933,15186.243238589996,79.75590069000464,50690.86864896 2025-09-06,09:28:55.000,249,11018659,-795,0,1757150934,15186.330810619991,79.7136059100012,50690.77082928 2025-09-06,09:28:56.000,249,11018623,-795,0,1757150935,15186.452064199992,79.8616376400023,50690.94550728 2025-09-06,09:28:57.000,249,11018654,-795,0,1757150936,15186.492482059992,79.64311461000034,50690.9175588 2025-09-06,09:28:58.000,249,11018993,-795,0,1757150937,15186.573317779992,79.8616376400023,50691.01537848 2025-09-06,09:28:59.000,249,11018817,-795,0,1757150938,15186.694571359993,79.62196722000226,50690.93852016 2025-09-06,09:29:00.000,249,11018896,-795,0,1757150939,15186.910133279998,79.47393549000117,50691.13415952 2025-09-06,09:29:01.000,249,11018812,-795,0,1757150940,15187.071804719999,79.5021320099986,50691.22499208 2025-09-06,09:29:02.000,249,11018988,-795,0,1757150941,15187.058332099994,79.43868984000437,50691.29486328 2025-09-06,09:29:03.000,249,11018737,-795,0,1757150942,15187.280630329995,79.10738072999811,50691.40665720001 2025-09-06,09:29:04.000,249,11018714,-795,0,1757150943,15187.48945593999,79.23426507000113,50691.25294056 2025-09-06,09:29:05.000,249,11018808,-795,0,1757150944,15187.47598332,79.29770724000264,50691.46255416 2025-09-06,09:29:06.000,249,11018942,-795,0,1757150945,15187.624182139996,79.64311461000034,50691.52543824001 2025-09-06,09:29:07.000,249,11018783,-795,0,1757150946,15187.765644649997,79.26951071999792,50691.7560132 2025-09-06,09:29:08.000,249,11018962,-795,0,1757150947,15188.068778599998,79.14967551000154,50691.867807120005 2025-09-06,09:29:09.000,249,11018485,-795,0,1757150948,15188.136141699993,79.23426507000113,50691.81191016001 2025-09-06,09:29:10.000,249,11019149,-795,0,1757150949,15188.196768489994,79.3681985400035,50691.81191016001 2025-09-06,09:29:11.000,249,11018544,-795,0,1757150950,15188.358439929994,79.45983723000245,50691.95165256 2025-09-06,09:29:12.000,249,11018778,-795,0,1757150951,15188.36517623999,79.31180550000136,50692.11934344 2025-09-06,09:29:13.000,249,11018763,-795,0,1757150952,15188.51337506,79.32590376000007,50692.0704336 2025-09-06,09:29:14.000,249,11018679,-795,0,1757150953,15188.55379292,79.43868984000437,50692.17524040001 2025-09-06,09:29:15.000,249,11018719,-795,0,1757150954,15188.62789232999,79.48098462000053,50692.0704336 2025-09-06,09:29:16.000,249,11018389,-795,0,1757150955,15188.69525543,79.37524767000286,50692.30100856 2025-09-06,09:29:17.000,249,11019027,-795,0,1757150956,15188.803036389996,79.26246158999857,50692.33594416 2025-09-06,09:29:18.000,249,11018542,-795,0,1757150957,15188.843454249996,79.12852812000347,50692.24511160001 2025-09-06,09:29:19.000,249,11018898,-795,0,1757150958,15188.998389380002,79.11442986000475,50692.48267368001 2025-09-06,09:29:20.000,249,11019051,-795,0,1757150959,15189.032070929992,79.17082289999962,50692.67831304001 2025-09-06,09:29:21.000,249,11018789,-795,0,1757150960,15188.944498899997,79.11442986000475,50692.54555776 2025-09-06,09:29:22.000,249,11018529,-795,0,1757150961,15189.045543549997,79.17787202999898,50692.776132720006 2025-09-06,09:29:23.000,249,11018616,-795,0,1757150962,15189.119642960002,79.07213508000132,50692.84600392001 2025-09-06,09:29:24.000,249,11018623,-795,0,1757150963,15189.240896539988,79.08623334000004,50692.9787592 2025-09-06,09:29:25.000,249,11018902,-795,0,1757150964,15189.294787019993,79.07918421000068,50693.26523112 2025-09-06,09:29:26.000,249,11018796,-795,0,1757150965,15189.5507668,79.1214789900041,50693.17439856 2025-09-06,09:29:27.000,249,11018721,-795,0,1757150966,15189.658547759995,79.00869290999981,50693.06260464001 2025-09-06,09:29:28.000,249,11018536,-795,0,1757150967,15189.530557869999,79.08623334000004,50693.30715384 2025-09-06,09:29:29.000,249,11018770,-795,0,1757150968,15189.70570192999,79.07918421000068,50693.06959176 2025-09-06,09:29:30.000,249,11018593,-795,0,1757150969,15189.77306503,79.0580368200026,50693.48183184 2025-09-06,09:29:31.000,249,11018500,-795,0,1757150970,15189.80674657999,78.9100050900015,50693.446896240006 2025-09-06,09:29:32.000,249,11018868,-795,0,1757150971,15189.800010269995,79.03688943000452,50693.5027932 2025-09-06,09:29:33.000,249,11019129,-795,0,1757150972,15189.81348289,79.10033159999875,50693.663496960005 2025-09-06,09:29:34.000,249,11018917,-795,0,1757150973,15189.81348289,78.77607161999913,50693.79625224 2025-09-06,09:29:35.000,249,11018775,-795,0,1757150974,15189.89431861,78.83951379000064,50693.51676744001 2025-09-06,09:29:36.000,249,11018554,-795,0,1757150975,15189.981890639996,78.83951379000064,50694.05477568 2025-09-06,09:29:37.000,249,11018829,-795,0,1757150976,15189.921263849996,78.64918728000339,50693.929007520004 2025-09-06,09:29:38.000,249,11018525,-795,0,1757150977,15189.79327396,78.48705729000358,50694.131634 2025-09-06,09:29:39.000,249,11018605,-795,0,1757150978,15190.002099569996,78.63508902000467,50694.10368552 2025-09-06,09:29:40.000,249,11018362,-795,0,1757150979,15190.042517429996,78.3531238200012,50694.08971128001 2025-09-06,09:29:41.000,249,11018655,-795,0,1757150980,15190.177243630002,78.40951686000335,50694.30631200001 2025-09-06,09:29:42.000,249,11018645,-795,0,1757150981,15190.318706140002,78.20509209000011,50694.18753096001 2025-09-06,09:29:43.000,249,11018859,-795,0,1757150982,15190.338915070002,78.40951686000335,50694.313299120004 2025-09-06,09:29:44.000,249,11018768,-795,0,1757150983,15190.372596619993,78.21919034999883,50694.49496424001 2025-09-06,09:29:45.000,249,11018705,-795,0,1757150984,15190.541004369989,78.31082903999777,50694.620732400006 2025-09-06,09:29:46.000,249,11018909,-795,0,1757150985,15190.621840089989,78.07115861999773,50694.5857968 2025-09-06,09:29:47.000,249,11018497,-795,0,1757150986,15190.608367469998,78.09230601000309,50694.63470664 2025-09-06,09:29:48.000,249,11019026,-795,0,1757150987,15190.648785329999,78.07115861999773,50694.61374528001 2025-09-06,09:29:49.000,249,11018799,-795,0,1757150988,15190.635312709994,77.8314881999977,50694.89323008 2025-09-06,09:29:50.000,249,11018399,-795,0,1757150989,15190.80372045999,77.95132341000135,50694.83034600001 2025-09-06,09:29:51.000,249,11018587,-795,0,1757150990,15190.918237729995,77.92312689000391,50694.87226872 2025-09-06,09:29:52.000,249,11018714,-795,0,1757150991,15190.918237729995,77.95132341000135,50695.06092096 2025-09-06,09:29:53.000,249,11018501,-795,0,1757150992,15190.99233714,77.80329168000026,50695.04694672001 2025-09-06,09:29:54.000,249,11018429,-795,0,1757150993,15190.918237729995,77.86673385000176,50695.09585656001 2025-09-06,09:29:55.000,249,11018783,-795,0,1757150994,15191.06643654999,77.71165299000131,50695.24258608001 2025-09-06,09:29:56.000,249,11018974,-795,0,1757150995,15191.05296393,77.80329168000026,50695.37534136 2025-09-06,09:29:57.000,249,11018770,-795,0,1757150996,15191.15400858,77.59886691000429,50695.08886944 2025-09-06,09:29:58.000,249,11018843,-795,0,1757150997,15191.100118099996,77.59886691000429,50695.20765048 2025-09-06,09:29:59.000,249,11018968,-795,0,1757150998,15191.376306810002,77.62001430000237,50695.340405760006 2025-09-06,09:30:00.000,249,11018832,-795,0,1757150999,15191.450406219992,77.66230907999852,50695.52905800001 2025-09-06,09:30:01.000,249,11018637,-795,0,1757151000,15191.537978250002,77.68345647000388,50695.438225440004 2025-09-06,09:30:02.000,249,11018955,-795,0,1757151001,15191.571659799993,77.59181777999765,50695.50110952001 2025-09-06,09:30:03.000,249,11018687,-795,0,1757151002,15191.834375889994,77.52132648000406,50695.61290344 2025-09-06,09:30:04.000,249,11018733,-795,0,1757151003,15191.800694339989,77.3380490999989,50695.773607200004 2025-09-06,09:30:05.000,249,11018710,-795,0,1757151004,15191.814166959994,77.44378605000384,50695.68976176 2025-09-06,09:30:06.000,249,11019195,-795,0,1757151005,15191.928684229999,77.42263865999848,50695.71771024001 2025-09-06,09:30:07.000,249,11018472,-795,0,1757151006,15192.036465189994,77.33099996999954,50695.73168448 2025-09-06,09:30:08.000,249,11018794,-795,0,1757151007,15192.097091979995,77.28870519000338,50696.0181564 2025-09-06,09:30:09.000,249,11018686,-795,0,1757151008,15192.278972349995,77.16886997999973,50695.88540112001 2025-09-06,09:30:10.000,249,11018777,-795,0,1757151009,15192.29244497,77.23231215000123,50695.96924656 2025-09-06,09:30:11.000,249,11018615,-795,0,1757151010,15192.319390209996,77.11952607000421,50696.08104048001 2025-09-06,09:30:12.000,249,11018989,-795,0,1757151011,15192.39348962,76.99969086000056,50696.24873136001 2025-09-06,09:30:13.000,249,11018796,-795,0,1757151012,15192.400225929996,77.03493651000463,50696.35353816 2025-09-06,09:30:14.000,249,11018750,-795,0,1757151013,15192.26549972999,76.8446100000001,50696.24873136001 2025-09-06,09:30:15.000,249,11018950,-795,0,1757151014,15192.406962239991,76.82346261000203,50696.18584728 2025-09-06,09:30:16.000,249,11018798,-795,0,1757151015,15192.474325340001,76.68952913999965,50696.38847376001 2025-09-06,09:30:17.000,249,11018960,-795,0,1757151016,15192.474325340001,76.60493958000006,50696.42340936 2025-09-06,09:30:18.000,249,11018691,-795,0,1757151017,15192.508006889992,76.50625176000176,50696.62603584001 2025-09-06,09:30:19.000,249,11018778,-795,0,1757151018,15192.440643789996,76.68952913999965,50696.53520328001 2025-09-06,09:30:20.000,249,11018871,-795,0,1757151019,15192.534952130001,76.56969393000327,50696.660971440004 2025-09-06,09:30:21.000,249,11018695,-795,0,1757151020,15192.649469399992,76.33707264000259,50696.75879112 2025-09-06,09:30:22.000,249,11018850,-795,0,1757151021,15192.494534270001,76.35822003000067,50696.730842640005 2025-09-06,09:30:23.000,249,11018744,-795,0,1757151022,15192.689887259992,76.33002351000323,50696.779752480004 2025-09-06,09:30:24.000,249,11018851,-795,0,1757151023,15192.696623570002,76.30887611999788,50697.03827592001 2025-09-06,09:30:25.000,249,11018651,-795,0,1757151024,15192.757250360002,76.10445135000191,50696.996353200004 2025-09-06,09:30:26.000,249,11018961,-795,0,1757151025,15192.966075969998,76.20313917000021,50697.05923728001 2025-09-06,09:30:27.000,249,11018670,-795,0,1757151026,15192.757250360002,76.0057635300036,50697.03827592001 2025-09-06,09:30:28.000,249,11018731,-795,0,1757151027,15192.750514049992,76.11150048000127,50697.12910848001 2025-09-06,09:30:29.000,249,11018816,-795,0,1757151028,15192.972812279993,75.70970007000142,50697.21994104 2025-09-06,09:30:30.000,249,11018896,-795,0,1757151029,15192.932394419993,75.70265094000206,50697.14308272 2025-09-06,09:30:31.000,249,11018704,-795,0,1757151030,15192.986284899998,75.74494571999821,50697.09417288 2025-09-06,09:30:32.000,249,11018941,-795,0,1757151031,15193.033439069994,75.78724050000164,50697.43654176 2025-09-06,09:30:33.000,249,11018660,-795,0,1757151032,15192.979548589989,75.68150355000398,50697.4854516 2025-09-06,09:30:34.000,249,11018632,-795,0,1757151033,15193.107538479999,75.47707878000074,50697.569297040005 2025-09-06,09:30:35.000,249,11018505,-795,0,1757151034,15193.32310039999,75.3854400900018,50697.40859328 2025-09-06,09:30:36.000,249,11019093,-795,0,1757151035,15193.174901579994,75.26560487999814,50697.57628416 2025-09-06,09:30:37.000,249,11018667,-795,0,1757151036,15193.275946229995,75.23035923000134,50697.42955464 2025-09-06,09:30:38.000,249,11018671,-795,0,1757151037,15193.195110509994,75.10347488999832,50697.73000080001 2025-09-06,09:30:39.000,249,11018423,-795,0,1757151038,15193.174901579994,75.11052401999768,50697.59724552 2025-09-06,09:30:40.000,249,11018947,-795,0,1757151039,15193.12101109999,74.82150969000213,50697.75096216 2025-09-06,09:30:41.000,249,11018792,-795,0,1757151040,15193.046911689999,74.87085359999764,50697.9396144 2025-09-06,09:30:42.000,249,11018847,-795,0,1757151041,15193.067120619999,74.92019751000043,50697.89070456 2025-09-06,09:30:43.000,249,11018824,-795,0,1757151042,15193.033439069994,74.66642883000168,50697.904678800005 2025-09-06,09:30:44.000,249,11018725,-795,0,1757151043,15193.013230139994,74.72282187000383,50697.855768960006 2025-09-06,09:30:45.000,249,11019050,-795,0,1757151044,15192.891976559993,74.51134797000122,50698.191150720006 2025-09-06,09:30:46.000,249,11018466,-795,0,1757151045,15193.019966449989,74.62413404999825,50698.149228 2025-09-06,09:30:47.000,249,11018804,-795,0,1757151046,15192.689887259992,74.52544622999994,50697.89769168001 2025-09-06,09:30:48.000,249,11018758,-795,0,1757151047,15192.689887259992,74.56069188000401,50698.11429240001 2025-09-06,09:30:49.000,249,11018668,-795,0,1757151048,15192.582106299997,74.4690531899978,50698.29595752 2025-09-06,09:30:50.000,249,11018855,-795,0,1757151049,15192.494534270001,74.61003578999953,50698.24704768 2025-09-06,09:30:51.000,249,11018851,-795,0,1757151050,15192.359808069996,74.29987406999862,50698.2540348 2025-09-06,09:30:52.000,249,11018482,-715,0,1757151051,15192.39348962,74.29987406999862,50698.358841600006 2025-09-06,09:30:53.000,249,11018896,-795,0,1757151052,15192.420434859996,74.15889147000416,50698.55448096 2025-09-06,09:30:54.000,249,11018800,-795,0,1757151053,15192.198136629995,74.0884001700033,50698.526532480006 2025-09-06,09:30:55.000,249,11018789,-795,0,1757151054,15192.37328069,74.03200713000115,50698.456661280004 2025-09-06,09:30:56.000,249,11018526,-795,0,1757151055,15192.32612651999,74.12364582000009,50698.673262000004 2025-09-06,09:30:57.000,249,11019130,-795,0,1757151056,15192.14424614999,74.27872668000055,50698.61736504001 2025-09-06,09:30:58.000,249,11018748,-795,0,1757151057,15192.09035567,74.06020364999858,50698.71518472001 2025-09-06,09:30:59.000,249,11019040,-795,0,1757151058,15192.29244497,73.96856495999964,50698.71518472001 2025-09-06,09:31:00.000,249,11018607,-795,0,1757151059,15192.258763419995,73.99676148000435,50698.75710744 2025-09-06,09:31:01.000,249,11018792,-795,0,1757151060,15191.996047329994,74.0884001700033,50698.94575968 2025-09-06,09:31:02.000,249,11018756,-795,0,1757151061,15192.177927699995,74.13774407999881,50698.88986272 2025-09-06,09:31:03.000,249,11018764,-795,0,1757151062,15191.92194791999,74.01085974000307,50698.90383696001 2025-09-06,09:31:04.000,249,11018653,-795,0,1757151063,15192.06341042999,73.77823845000239,50699.03659224 2025-09-06,09:31:05.000,249,11019058,-795,0,1757151064,15192.02972888,73.64430498000002,50699.05056648001 2025-09-06,09:31:06.000,249,11018421,-795,0,1757151065,15191.841112199989,73.50332237999828,50699.16934752001 2025-09-06,09:31:07.000,249,11018903,-795,0,1757151066,15191.780485409989,74.03200713000115,50699.197296000006 2025-09-06,09:31:08.000,249,11018743,-795,0,1757151067,15191.861321129989,74.00381061000371,50699.1623604 2025-09-06,09:31:09.000,249,11018770,-795,0,1757151068,15191.746803859998,73.98266321999836,50699.28812856001 2025-09-06,09:31:10.000,249,11018899,-795,0,1757151069,15191.814166959994,73.99676148000435,50699.344025520004 2025-09-06,09:31:11.000,249,11018963,-795,0,1757151070,15191.888266369999,74.06020364999858,50699.33703840001 2025-09-06,09:31:12.000,249,11019048,-795,0,1757151071,15191.746803859998,74.08135104000394,50699.09947632001 2025-09-06,09:31:13.000,249,11019022,-795,0,1757151072,15191.679440759988,73.86987714000134,50699.35799976001 2025-09-06,09:31:14.000,249,11019044,-795,0,1757151073,15191.659231829988,73.9403684400022,50699.49774216 2025-09-06,09:31:15.000,249,11018570,-795,0,1757151074,15191.827639579999,73.96151583000028,50699.74229136001 2025-09-06,09:31:16.000,249,11018506,-795,0,1757151075,15191.854584819994,74.11659669000073,50699.65145880001 2025-09-06,09:31:17.000,249,11018784,-795,0,1757151076,15191.686177069998,73.82053322999855,50699.52569064001 2025-09-06,09:31:18.000,249,11019028,-795,0,1757151077,15191.652495519993,73.86282801000198,50699.59556184 2025-09-06,09:31:19.000,249,11018888,-795,0,1757151078,15191.713122309993,73.8769262700007,50699.58857472 2025-09-06,09:31:20.000,249,11018774,-795,0,1757151079,15191.598605040002,73.86987714000134,50699.57460048001 2025-09-06,09:31:21.000,249,11019045,-795,0,1757151080,15191.659231829988,73.79233671000111,50699.847098160004 2025-09-06,09:31:22.000,249,11018853,-795,0,1757151081,15191.591868729993,73.90512278999813,50699.93793072001 2025-09-06,09:31:23.000,249,11018833,-795,0,1757151082,15191.517769320002,73.76414019000367,50699.80517544 2025-09-06,09:31:24.000,249,11018857,-795,0,1757151083,15191.511033009992,73.5949610700045,50699.77722696 2025-09-06,09:31:25.000,249,11018587,-795,0,1757151084,15191.490824079992,73.58086280999851,50699.85408528 2025-09-06,09:31:26.000,249,11018945,-795,0,1757151085,15191.295471090001,73.60201020000386,50699.83312392 2025-09-06,09:31:27.000,249,11018753,-795,0,1757151086,15191.288734779992,73.58791193999787,50699.81216256001 2025-09-06,09:31:28.000,249,11018874,-795,0,1757151087,15191.261789539996,73.48922411999956,50700.05671176001 2025-09-06,09:31:29.000,249,11018613,-795,0,1757151088,15191.120327029996,73.37643804000254,50699.868059520006 2025-09-06,09:31:30.000,249,11018999,-795,0,1757151089,15191.241580609996,73.1720132699993,50700.02876328001 2025-09-06,09:31:31.000,249,11018550,-795,0,1757151090,15191.160744889996,73.20020979000401,50699.97286632 2025-09-06,09:31:32.000,249,11018553,-795,0,1757151091,15191.201162749996,73.11562023000442,50700.09863448 2025-09-06,09:31:33.000,249,11018771,-795,0,1757151092,15191.039491309995,73.0380798000042,50699.94491784 2025-09-06,09:31:34.000,249,11018734,-795,0,1757151093,15191.100118099996,72.98873589000141,50700.18946704 2025-09-06,09:31:35.000,249,11018668,-795,0,1757151094,15191.13379965,72.8266059000016,50700.30824808 2025-09-06,09:31:36.000,249,11018917,-795,0,1757151095,15191.221371679996,72.94644110999798,50700.31523520001 2025-09-06,09:31:37.000,249,11018811,-795,0,1757151096,15191.248316919991,72.84070416000031,50700.23837688 2025-09-06,09:31:38.000,249,11018633,-795,0,1757151097,15191.147272269991,72.80545851000352,50700.00780192001 2025-09-06,09:31:39.000,249,11018547,-795,0,1757151098,15191.160744889996,72.72791808000329,50700.2104284 2025-09-06,09:31:40.000,249,11019043,-795,0,1757151099,15191.15400858,72.71381982000457,50700.11260872 2025-09-06,09:31:41.000,249,11018721,-795,0,1757151100,15191.180953819996,72.71381982000457,50700.28728672 2025-09-06,09:31:42.000,249,11018840,-795,0,1757151101,15191.19442644,72.73496721000265,50700.517861680004 2025-09-06,09:31:43.000,249,11018724,-795,0,1757151102,15191.17421751,72.70677068999794,50700.22440264001 2025-09-06,09:31:44.000,249,11018890,-795,0,1757151103,15191.059700239995,72.56578809000348,50700.35715792 2025-09-06,09:31:45.000,249,11018923,-795,0,1757151104,15191.039491309995,72.77021285999945,50700.420042000005 2025-09-06,09:31:46.000,249,11018833,-795,0,1757151105,15191.039491309995,72.78431111999816,50700.36414504001 2025-09-06,09:31:47.000,249,11018720,-795,0,1757151106,15190.77003891,72.74906547000137,50700.41305488001 2025-09-06,09:31:48.000,249,11018788,-795,0,1757151107,15190.91150142,72.7913602500048,50700.301260960005 2025-09-06,09:31:49.000,249,11018789,-795,0,1757151108,15190.85087463,72.89709720000246,50700.482926079996 2025-09-06,09:31:50.000,249,11018755,-795,0,1757151109,15190.82392938999,72.85480241999903,50700.54581016 2025-09-06,09:31:51.000,249,11018896,-795,0,1757151110,15190.70267580999,72.99578502000077,50700.55279728 2025-09-06,09:31:52.000,249,11019007,-795,0,1757151111,15190.574685919993,72.98168676000205,50700.4549776 2025-09-06,09:31:53.000,249,11018924,-795,0,1757151112,15190.682466879989,73.0380798000042,50700.57375864 2025-09-06,09:31:54.000,249,11018807,-795,0,1757151113,15190.621840089989,73.15086588000122,50700.55279728 2025-09-06,09:31:55.000,249,11018953,-795,0,1757151114,15190.345651379997,72.84775328999967,50700.818307839996 2025-09-06,09:31:56.000,249,11018410,-795,0,1757151115,15190.379332930002,73.29889761000231,50700.6645912 2025-09-06,09:31:57.000,249,11018841,-795,0,1757151116,15190.271551969992,73.10152196999843,50700.3851064 2025-09-06,09:31:58.000,249,11018794,-795,0,1757151117,15190.419750789988,73.12266936000378,50700.93708888 2025-09-06,09:31:59.000,249,11018556,-795,0,1757151118,15190.291760899992,73.10152196999843,50700.72747528001 2025-09-06,09:32:00.000,249,11018930,-795,0,1757151119,15190.183979939997,73.15086588000122,50700.72747528001 2025-09-06,09:32:01.000,249,11018624,-795,0,1757151120,15190.123353149997,73.10152196999843,50700.95106312 2025-09-06,09:32:02.000,249,11019042,-795,0,1757151121,15190.103144219996,73.19316066000465,50700.62266848 2025-09-06,09:32:03.000,249,11018945,-795,0,1757151122,15190.008835879991,73.30594674000167,50700.818307839996 2025-09-06,09:32:04.000,249,11018787,-795,0,1757151123,15190.116616840001,73.27775022000424,50700.72747528001 2025-09-06,09:32:05.000,249,11018782,-795,0,1757151124,15189.981890639996,73.39758543000062,50700.636642720005 2025-09-06,09:32:06.000,249,11019069,-795,0,1757151125,15189.921263849996,73.29889761000231,50700.83228208 2025-09-06,09:32:07.000,249,11019020,-795,0,1757151126,15189.81348289,73.39758543000062,50700.55279728 2025-09-06,09:32:08.000,249,11018793,-795,0,1757151127,15189.74611978999,73.24955369999952,50700.88119192 2025-09-06,09:32:09.000,249,11018853,-795,0,1757151128,15189.73264717,73.42578194999805,50700.90215328 2025-09-06,09:32:10.000,249,11018804,-795,0,1757151129,15189.678756689995,73.52446977000363,50700.95805024 2025-09-06,09:32:11.000,249,11018844,-795,0,1757151130,15189.58444834999,73.4821749900002,50700.94407600001 2025-09-06,09:32:12.000,249,11018878,-795,0,1757151131,15189.64507513999,73.64430498000002,50701.25150928001 2025-09-06,09:32:13.000,249,11018923,-795,0,1757151132,15189.456458459994,73.39053630000126,50701.0488828 2025-09-06,09:32:14.000,249,11018743,-795,0,1757151133,15189.402567979989,73.70774715000152,50701.0488828 2025-09-06,09:32:15.000,249,11018717,-795,0,1757151134,15189.382359049989,73.66545236999809,50700.923114640005 2025-09-06,09:32:16.000,249,11019008,-795,0,1757151135,15189.341941189989,73.88397540000005,50700.84625632001 2025-09-06,09:32:17.000,249,11018828,-715,0,1757151136,15189.261105469988,73.79233671000111,50700.88119192 2025-09-06,09:32:18.000,249,11018691,-795,0,1757151137,15189.281314399988,73.79233671000111,50700.923114640005 2025-09-06,09:32:19.000,249,11018638,-795,0,1757151138,15189.254369159993,73.95446670000092,50700.93010176 2025-09-06,09:32:20.000,249,11018887,-795,0,1757151139,15189.166797129998,74.00381061000371,50700.972024480005 2025-09-06,09:32:21.000,249,11018890,-795,0,1757151140,15189.146588199997,74.08135104000394,50701.00696008 2025-09-06,09:32:22.000,249,11018830,-795,0,1757151141,15189.133115579993,74.1518423400048,50700.93708888 2025-09-06,09:32:23.000,249,11018754,-795,0,1757151142,15189.207214989998,74.10249843000202,50701.06984416 2025-09-06,09:32:24.000,249,11018886,-795,0,1757151143,15189.193742369993,74.13774407999881,50700.985998719996 2025-09-06,09:32:25.000,249,11018760,-795,0,1757151144,15189.166797129998,74.2223336399984,50700.99298584001 2025-09-06,09:32:26.000,249,11018737,-795,0,1757151145,15189.193742369993,74.29282493999926,50701.16067672001 2025-09-06,09:32:27.000,249,11019000,-795,0,1757151146,15189.153324509993,74.37741449999885,50700.95805024 2025-09-06,09:32:28.000,249,11018961,-795,0,1757151147,15189.153324509993,74.44085667000036,50700.985998719996 2025-09-06,09:32:29.000,249,11019150,-795,0,1757151148,15189.139851890002,74.31397233000462,50701.20259944001 2025-09-06,09:32:30.000,249,11018763,-795,0,1757151149,15189.112906649993,74.55364275000466,50701.26548352 2025-09-06,09:32:31.000,249,11018706,-795,0,1757151150,15189.227423919998,74.44790579999972,50700.9790116 2025-09-06,09:32:32.000,249,11019089,-795,0,1757151151,15189.052279859992,74.6805270900004,50700.9790116 2025-09-06,09:32:33.000,249,11018808,-795,0,1757151152,15189.153324509993,74.4690531899978,50701.10477976 2025-09-06,09:32:34.000,249,11018486,-795,0,1757151153,15188.998389380002,74.61708491999889,50700.9790116 2025-09-06,09:32:35.000,249,11018714,-795,0,1757151154,15188.917553660001,74.6805270900004,50700.985998719996 2025-09-06,09:32:36.000,249,11019071,-795,0,1757151155,15188.890608419992,74.49020058000315,50701.2235608 2025-09-06,09:32:37.000,249,11018862,-795,0,1757151156,15188.870399489992,74.44790579999972,50701.05586992 2025-09-06,09:32:38.000,249,11019068,-795,0,1757151157,15188.816509010001,74.56774101000337,50701.188625200004 2025-09-06,09:32:39.000,249,11018936,-795,0,1757151158,15188.77609115,74.81446056000277,50701.18163808001 2025-09-06,09:32:40.000,249,11019088,-795,0,1757151159,15188.71546436,74.75101839000126,50701.356316080004 2025-09-06,09:32:41.000,249,11018784,-795,0,1757151160,15188.728936979991,74.80741143000341,50701.475097120005 2025-09-06,09:32:42.000,249,11018802,-795,0,1757151161,15188.856926870001,74.91314838000108,50701.21657368 2025-09-06,09:32:43.000,249,11018954,-795,0,1757151162,15188.641364949995,74.7933131700047,50701.33535472 2025-09-06,09:32:44.000,249,11018905,-795,0,1757151163,15188.75588222,74.93429576999915,50701.258496400005 2025-09-06,09:32:45.000,249,11018825,-795,0,1757151164,15188.54705660999,75.05413098000281,50701.39125168 2025-09-06,09:32:46.000,249,11018819,-795,0,1757151165,15188.728936979991,74.9906888100013,50701.56592968001 2025-09-06,09:32:47.000,249,11019127,-795,0,1757151166,15188.62789232999,75.00478707000002,50701.44714864001 2025-09-06,09:32:48.000,249,11019038,-795,0,1757151167,15188.6750465,75.22331010000198,50701.34234184 2025-09-06,09:32:49.000,249,11018622,-795,0,1757151168,15188.701991739996,75.11052401999768,50701.32836760001 2025-09-06,09:32:50.000,249,11018885,-795,0,1757151169,15188.61441971,75.31494879000093,50701.426187280005 2025-09-06,09:32:51.000,249,11018720,-795,0,1757151170,15188.681782809996,75.30085053000221,50701.4331744 2025-09-06,09:32:52.000,249,11018780,-795,0,1757151171,15188.77609115,75.42068573999859,50701.26548352 2025-09-06,09:32:53.000,249,11019018,-795,0,1757151172,15188.641364949995,75.45593139000266,50701.209586560006 2025-09-06,09:32:54.000,249,11018731,-795,0,1757151173,15188.55379292,75.52642269000353,50701.32836760001 2025-09-06,09:32:55.000,249,11018830,-795,0,1757151174,15188.641364949995,75.63920877000055,50701.39823880001 2025-09-06,09:32:56.000,249,11018944,-795,0,1757151175,15188.641364949995,75.4841279100001,50701.41920016001 2025-09-06,09:32:57.000,249,11018972,-795,0,1757151176,15188.681782809996,75.71674920000078,50701.53798120001 2025-09-06,09:32:58.000,249,11019071,-795,0,1757151177,15188.749145909991,75.66035615999863,50701.46112288 2025-09-06,09:32:59.000,249,11018826,-795,0,1757151178,15188.661573879996,75.75199485000485,50701.593878160005 2025-09-06,09:33:00.000,249,11018581,-795,0,1757151179,15188.789563769991,75.72379833000014,50701.56592968001 2025-09-06,09:33:01.000,249,11018777,-795,0,1757151180,15188.77609115,75.68855268000334,50701.5729168 2025-09-06,09:33:02.000,249,11018772,-795,0,1757151181,15188.540320299995,75.87887919000059,50701.642788000005 2025-09-06,09:33:03.000,249,11018626,-795,0,1757151182,15188.43253934,75.78019137000229,50701.58689104001 2025-09-06,09:33:04.000,249,11018790,-795,0,1757151183,15188.36517623999,75.82248614999844,50701.3633032 2025-09-06,09:33:05.000,249,11018680,-795,0,1757151184,15188.28434051999,75.85773180000251,50701.67073648 2025-09-06,09:33:06.000,249,11018941,-795,0,1757151185,15188.499902439995,75.92822310000338,50701.57990392 2025-09-06,09:33:07.000,249,11018810,-795,0,1757151186,15188.41233041,75.85773180000251,50701.69868496 2025-09-06,09:33:08.000,249,11018833,-795,0,1757151187,15188.419066719995,76.11150048000127,50701.62881376 2025-09-06,09:33:09.000,249,11018589,-795,0,1757151188,15188.419066719995,76.17494265000278,50701.61483952001 2025-09-06,09:33:10.000,249,11018687,-795,0,1757151189,15188.398857789995,76.06215656999848,50701.63580088001 2025-09-06,09:33:11.000,249,11018887,-795,0,1757151190,15188.55379292,76.21723742999893,50701.53099408 2025-09-06,09:33:12.000,249,11018798,-795,0,1757151191,15188.459484579995,76.14674612999806,50701.524006960004 2025-09-06,09:33:13.000,249,11018764,-795,0,1757151192,15188.45274827,76.21723742999893,50701.761569040005 2025-09-06,09:33:14.000,249,11019006,-795,0,1757151193,15188.479693509995,76.27363047000108,50701.58689104001 2025-09-06,09:33:15.000,249,11018653,-795,0,1757151194,15188.32475837999,76.1890409100015,50701.60086528 2025-09-06,09:33:16.000,249,11018803,-795,0,1757151195,15188.419066719995,76.33002351000323,50701.66374936001 2025-09-06,09:33:17.000,249,11018735,-795,0,1757151196,15188.43253934,76.48510437000368,50701.62881376 2025-09-06,09:33:18.000,249,11018922,-795,0,1757151197,15188.46622088999,76.37231828999938,50701.78951752 2025-09-06,09:33:19.000,249,11018733,-795,0,1757151198,15188.580738159995,76.50625176000176,50701.489071359996 2025-09-06,09:33:20.000,249,11018609,-795,0,1757151199,15188.459484579995,76.70362739999837,50701.7475948 2025-09-06,09:33:21.000,249,11018652,-795,0,1757151200,15188.479693509995,76.68248001000029,50701.7475948 2025-09-06,09:33:22.000,249,11019211,-795,0,1757151201,15188.499902439995,76.61198870999942,50701.66374936001 2025-09-06,09:33:23.000,249,11018708,-795,0,1757151202,15188.45274827,76.69657826999901,50701.76855616 2025-09-06,09:33:24.000,249,11018991,-795,0,1757151203,15188.560529229995,76.8446100000001,50701.75458192001 2025-09-06,09:33:25.000,249,11018840,-795,0,1757151204,15188.38538516999,77.12657520000357,50701.642788000005 2025-09-06,09:33:26.000,249,11018433,-795,0,1757151205,15188.39212148,77.03493651000463,50701.87336296001 2025-09-06,09:33:27.000,249,11018840,-795,0,1757151206,15188.439275649995,77.00673998999991,50701.72663344 2025-09-06,09:33:28.000,249,11018950,-795,0,1757151207,15188.338230999994,77.10542780999822,50701.75458192001 2025-09-06,09:33:29.000,249,11018454,-795,0,1757151208,15188.53358399,77.0913295499995,50701.817466 2025-09-06,09:33:30.000,249,11018498,-795,0,1757151209,15188.540320299995,77.16182085000037,50701.66374936001 2025-09-06,09:33:31.000,249,11018695,-795,0,1757151210,15188.68851911999,77.2393612800006,50701.77554328 2025-09-06,09:33:32.000,249,11018766,-795,0,1757151211,15188.728936979991,77.21821389000252,50701.85240160001 2025-09-06,09:33:33.000,249,11018713,-795,0,1757151212,15188.681782809996,77.39444214000105,50701.68471072001 2025-09-06,09:33:34.000,249,11019116,-795,0,1757151213,15188.722200669996,77.35214736000489,50701.859388720004 2025-09-06,09:33:35.000,249,11018563,-795,0,1757151214,15188.877135800001,77.38034388000233,50701.90131144001 2025-09-06,09:33:36.000,249,11018893,-795,0,1757151215,15188.796300080001,77.48608082999999,50701.76855616 2025-09-06,09:33:37.000,249,11018702,-795,0,1757151216,15188.957971520002,77.59886691000429,50701.79650464 2025-09-06,09:33:38.000,249,11018474,-795,0,1757151217,15188.991653069992,77.42968778999784,50702.048040960006 2025-09-06,09:33:39.000,249,11018494,-795,0,1757151218,15188.924289969997,77.62706343000173,50701.83842736 2025-09-06,09:33:40.000,249,11018872,-795,0,1757151219,15189.032070929992,77.57067038999958,50702.08996368001 2025-09-06,09:33:41.000,249,11018787,-795,0,1757151220,15189.052279859992,77.65525994999916,50701.94323416 2025-09-06,09:33:42.000,249,11018420,-795,0,1757151221,15189.274578089993,77.53542474000278,50702.1318864 2025-09-06,09:33:43.000,249,11018771,-795,0,1757151222,15189.207214989998,77.57771951999894,50701.96419552 2025-09-06,09:33:44.000,249,11018419,-795,0,1757151223,15189.469931079999,77.70460386000195,50701.880350080006 2025-09-06,09:33:45.000,249,11018773,-795,0,1757151224,15189.463194769989,77.78214429000218,50701.96419552 2025-09-06,09:33:46.000,249,11018723,-795,0,1757151225,15189.50361262999,77.90197949999856,50701.99913112001 2025-09-06,09:33:47.000,249,11018524,-795,0,1757151226,15189.510348939999,77.8596847200024,50702.096950800005 2025-09-06,09:33:48.000,249,11018665,-795,0,1757151227,15189.70570192999,77.88788123999984,50701.99913112001 2025-09-06,09:33:49.000,249,11018801,-795,0,1757151228,15189.759592409995,77.86673385000176,50701.859388720004 2025-09-06,09:33:50.000,249,11018865,-795,0,1757151229,15189.880845989996,78.02181471000222,50701.97118264001 2025-09-06,09:33:51.000,249,11018866,-795,0,1757151230,15189.880845989996,78.03591297000094,50702.11092504 2025-09-06,09:33:52.000,249,11018823,-795,0,1757151231,15189.90779122999,78.02886384000158,50702.15284776 2025-09-06,09:33:53.000,249,11018718,-795,0,1757151232,15190.062726359996,78.12050253000052,50702.15284776 2025-09-06,09:33:54.000,249,11018829,-795,0,1757151233,15190.062726359996,77.80329168000026,50702.027079600004 2025-09-06,09:33:55.000,249,11018650,-795,0,1757151234,15190.116616840001,78.02181471000222,50702.22271896 2025-09-06,09:33:56.000,249,11018874,-795,0,1757151235,15190.150298389992,78.02886384000158,50702.096950800005 2025-09-06,09:33:57.000,249,11018842,-795,0,1757151236,15190.089671599992,77.8596847200024,50702.2017576 2025-09-06,09:33:58.000,249,11018951,-795,0,1757151237,15190.170507319992,77.88788123999984,50702.2716288 2025-09-06,09:33:59.000,249,11018983,-795,0,1757151238,15190.237870420002,77.98656905999815,50702.07598944 2025-09-06,09:34:00.000,249,11018498,-795,0,1757151239,15190.183979939997,77.8949303699992,50702.20874472001 2025-09-06,09:34:01.000,249,11018417,-795,0,1757151240,15190.116616840001,77.96542167000007,50702.37643560001 2025-09-06,09:34:02.000,249,11018557,-795,0,1757151241,15190.305233519997,77.72575125000003,50702.29957728 2025-09-06,09:34:03.000,249,11018840,-795,0,1757151242,15190.285024589997,77.91607776000455,50702.39040984 2025-09-06,09:34:04.000,249,11018456,-795,0,1757151243,15190.541004369989,78.02886384000158,50702.3415 2025-09-06,09:34:05.000,249,11018639,-795,0,1757151244,15190.365860309998,77.87378298000112,50702.551113600006 2025-09-06,09:34:06.000,249,11018882,-795,0,1757151245,15190.507322819998,77.88083211000048,50702.2716288 2025-09-06,09:34:07.000,249,11018746,-795,0,1757151246,15190.547740679998,77.73984950999875,50702.41835832 2025-09-06,09:34:08.000,249,11018510,-795,0,1757151247,15190.749829979999,77.47903170000063,50702.64194616001 2025-09-06,09:34:09.000,249,11018564,-795,0,1757151248,15190.588158539998,77.76804603000346,50702.530152240004 2025-09-06,09:34:10.000,249,11018752,-795,0,1757151249,15190.736357359994,77.53542474000278,50702.67688176 2025-09-06,09:34:11.000,249,11018972,-795,0,1757151250,15190.749829979999,77.67640734000452,50702.4463068 2025-09-06,09:34:12.000,249,11018668,-795,0,1757151251,15190.70267580999,77.68345647000388,50702.56508784 2025-09-06,09:34:13.000,249,11018698,-795,0,1757151252,15190.72288473999,77.77509516000282,50702.600023440005 2025-09-06,09:34:14.000,249,11018610,-795,0,1757151253,15190.736357359994,77.6975547300026,50702.61399768 2025-09-06,09:34:15.000,249,11018907,-795,0,1757151254,15190.648785329999,77.90902862999792,50702.648933280005 2025-09-06,09:34:16.000,249,11018740,-795,0,1757151255,15190.642049019989,77.84558646000369,50702.74675296 2025-09-06,09:34:17.000,249,11019131,-795,0,1757151256,15190.547740679998,77.81034080999962,50702.71181736001 2025-09-06,09:34:18.000,249,11018595,-795,0,1757151257,15190.655521639994,77.7609969000041,50702.57906208 2025-09-06,09:34:19.000,249,11018839,-795,0,1757151258,15190.776775219994,77.8596847200024,50702.73277872 2025-09-06,09:34:20.000,249,11018758,-795,0,1757151259,15190.682466879989,77.81738993999898,50702.70483024 2025-09-06,09:34:21.000,249,11018790,-795,0,1757151260,15190.662257949989,77.85263559000305,50702.87950824001 2025-09-06,09:34:22.000,249,11018639,-795,0,1757151261,15190.756566289994,77.7962425500009,50702.84457264 2025-09-06,09:34:23.000,249,11018933,-795,0,1757151262,15190.76330259999,77.78214429000218,50702.82361128 2025-09-06,09:34:24.000,249,11018979,-795,0,1757151263,15190.82392938999,77.98656905999815,50702.830598399996 2025-09-06,09:34:25.000,249,11018565,-795,0,1757151264,15190.958655589995,78.19099383000139,50702.78867568001 2025-09-06,09:34:26.000,249,11018463,-795,0,1757151265,15190.709412119999,78.0429621000003,50703.08912184 2025-09-06,09:34:27.000,249,11018684,-795,0,1757151266,15190.978864519995,78.09935514000244,50702.75374008 2025-09-06,09:34:28.000,249,11018607,-795,0,1757151267,15191.08664547999,78.21214121999947,50702.816624160005 2025-09-06,09:34:29.000,249,11018924,-795,0,1757151268,15190.97212821,78.26148513000226,50702.77470144 2025-09-06,09:34:30.000,249,11018618,-795,0,1757151269,15190.999073449995,78.24033774000418,50702.96335368 2025-09-06,09:34:31.000,249,11018955,-795,0,1757151270,15190.898028799995,78.24033774000418,50703.13104456 2025-09-06,09:34:32.000,249,11018840,-795,0,1757151271,15190.94518296999,78.21214121999947,50703.01925064 2025-09-06,09:34:33.000,249,11018942,-795,0,1757151272,15191.10685440999,78.31082903999777,50703.152005920005 2025-09-06,09:34:34.000,249,11018724,-795,0,1757151273,15191.201162749996,78.40951686000335,50703.11707032 2025-09-06,09:34:35.000,249,11018816,-795,0,1757151274,15191.329152639992,78.48705729000358,50703.09610896001 2025-09-06,09:34:36.000,249,11019100,-795,0,1757151275,15191.329152639992,78.58574511000188,50703.21489000001 2025-09-06,09:34:37.000,249,11018861,-795,0,1757151276,15191.531241939992,78.65623641000275,50703.18694152 2025-09-06,09:34:38.000,249,11018823,-795,0,1757151277,15191.605341349998,78.57869598000252,50703.389568000006 2025-09-06,09:34:39.000,249,11018841,-795,0,1757151278,15191.713122309993,78.47295903000486,50703.21489000001 2025-09-06,09:34:40.000,249,11018598,-795,0,1757151279,15191.773749099993,78.61394162999932,50703.34065816001 2025-09-06,09:34:41.000,249,11018560,-795,0,1757151280,15191.847848509999,78.62803988999804,50703.51533616 2025-09-06,09:34:42.000,249,11018794,-795,0,1757151281,15192.036465189994,78.64918728000339,50703.37559376 2025-09-06,09:34:43.000,249,11018875,-795,0,1757151282,15192.016256259994,78.66328554000211,50703.438477840005 2025-09-06,09:34:44.000,249,11018756,-795,0,1757151283,15192.22508186999,78.67033467000147,50703.51533616 2025-09-06,09:34:45.000,249,11018839,-795,0,1757151284,15192.12403721999,78.5011555500023,50703.44546496 2025-09-06,09:34:46.000,249,11018588,-795,0,1757151285,15192.17119139,78.8113172700032,50703.41052936001 2025-09-06,09:34:47.000,249,11018757,-795,0,1757151286,15192.32612651999,78.88180857000407,50703.3546324 2025-09-06,09:34:48.000,249,11018823,-795,0,1757151287,15192.39348962,78.65623641000275,50703.80180808 2025-09-06,09:34:49.000,249,11018807,-795,0,1757151288,15192.34633544999,78.67033467000147,50703.62713008001 2025-09-06,09:34:50.000,249,11018490,-795,0,1757151289,15192.13077353,78.59279424000124,50703.55027176001 2025-09-06,09:34:51.000,249,11019089,-795,0,1757151290,15192.32612651999,78.78312074999849,50703.557258880006 2025-09-06,09:34:52.000,249,11018694,-795,0,1757151291,15192.32612651999,78.51525381000101,50703.6341172 2025-09-06,09:34:53.000,249,11018612,-795,0,1757151292,15192.339599139996,78.60689249999996,50703.773859600005 2025-09-06,09:34:54.000,249,11018942,-795,0,1757151293,15192.433907480001,78.64918728000339,50703.61315584 2025-09-06,09:34:55.000,249,11018892,-795,0,1757151294,15192.23181818,78.76197336000041,50703.75988536 2025-09-06,09:34:56.000,249,11018655,-795,0,1757151295,15192.474325340001,78.76197336000041,50703.64809144001 2025-09-06,09:34:57.000,249,11018755,-795,0,1757151296,15192.602315229997,78.5645977200038,50703.836743679996 2025-09-06,09:34:58.000,249,11018772,-795,0,1757151297,15192.615787850002,78.69148205999954,50703.91360200001 2025-09-06,09:34:59.000,249,11018907,-795,0,1757151298,15192.39348962,78.77607161999913,50703.703988400004 2025-09-06,09:35:00.000,249,11018430,-795,0,1757151299,15192.656205710002,78.95229986999766,50704.14417696 2025-09-06,09:35:01.000,249,11018676,-795,0,1757151300,15192.481061649996,78.62803988999804,50703.64110432 2025-09-06,09:35:02.000,249,11018777,-795,0,1757151301,15192.602315229997,78.71967858000426,50703.68302704 2025-09-06,09:35:03.000,249,11018485,-795,0,1757151302,15192.703359879997,78.70558031999826,50704.06731864 2025-09-06,09:35:04.000,249,11018772,-795,0,1757151303,15192.642733089997,78.59279424000124,50704.01142168001 2025-09-06,09:35:05.000,249,11018851,-795,0,1757151304,15192.575369990001,78.86771030999807,50703.78084672 2025-09-06,09:35:06.000,249,11018755,-795,0,1757151305,15192.662942019997,78.59279424000124,50704.13020272001 2025-09-06,09:35:07.000,249,11018677,-795,0,1757151306,15192.743777739997,78.3531238200012,50703.82975656 2025-09-06,09:35:08.000,249,11018693,-795,0,1757151307,15192.784195599997,78.46590989999822,50704.109241360005 2025-09-06,09:35:09.000,249,11018441,-795,0,1757151308,15192.595578920002,78.46590989999822,50704.1232156 2025-09-06,09:35:10.000,249,11018840,-795,0,1757151309,15192.959339659988,78.74082597000233,50704.276932240005 2025-09-06,09:35:11.000,249,11019014,-795,0,1757151310,15192.696623570002,78.5011555500023,50704.24898376001 2025-09-06,09:35:12.000,249,11018912,-795,0,1757151311,15192.716832500002,78.42361512000207,50704.1930868 2025-09-06,09:35:13.000,249,11018732,-795,0,1757151312,15192.770722979993,78.48705729000358,50704.060331520006 2025-09-06,09:35:14.000,249,11018777,-795,0,1757151313,15192.750514049992,78.49410642000294,50704.34680344001 2025-09-06,09:35:15.000,249,11018519,-795,0,1757151314,15192.703359879997,78.40951686000335,50704.04635728 2025-09-06,09:35:16.000,249,11018566,-795,0,1757151315,15192.662942019997,78.43771338000079,50704.109241360005 2025-09-06,09:35:17.000,249,11019104,-795,0,1757151316,15192.811140839993,78.26148513000226,50704.16513832 2025-09-06,09:35:18.000,249,11018850,-795,0,1757151317,15192.622524159997,78.33902556000248,50704.43064888 2025-09-06,09:35:19.000,249,11018970,-795,0,1757151318,15192.777459290002,78.32492730000376,50704.21404816 2025-09-06,09:35:20.000,249,11018823,-795,0,1757151319,15192.723568809997,78.28263252000033,50704.31885496001 2025-09-06,09:35:21.000,249,11019081,-795,0,1757151320,15192.784195599997,78.33197643000312,50704.38173904 2025-09-06,09:35:22.000,249,11019050,-795,0,1757151321,15192.838086080003,78.43771338000079,50704.29090648 2025-09-06,09:35:23.000,249,11019008,-795,0,1757151322,15192.683150949997,78.26853426000162,50704.54942992 2025-09-06,09:35:24.000,249,11018973,-795,0,1757151323,15192.703359879997,78.27558339000097,50704.13718984 2025-09-06,09:35:25.000,249,11019025,-795,0,1757151324,15192.797668220002,78.31082903999777,50704.45859736 2025-09-06,09:35:26.000,249,11018972,-795,0,1757151325,15192.838086080003,78.23328861000482,50704.228022400006 2025-09-06,09:35:27.000,249,11018776,-795,0,1757151326,15192.649469399992,78.2896816499997,50704.25597088 2025-09-06,09:35:28.000,249,11019021,-795,0,1757151327,15192.797668220002,78.19804296000075,50704.55641704001 2025-09-06,09:35:29.000,249,11018708,-795,0,1757151328,15192.723568809997,78.20509209000011,50704.444623120005 2025-09-06,09:35:30.000,249,11018724,-795,0,1757151329,15192.609051539992,78.26853426000162,50704.45859736 2025-09-06,09:35:31.000,249,11018983,-795,0,1757151330,15192.763986669997,78.24738687000354,50704.29090648 2025-09-06,09:35:32.000,249,11018805,-795,0,1757151331,15192.710096189992,78.22623947999818,50704.70314656001 2025-09-06,09:35:33.000,249,11018891,-795,0,1757151332,15192.703359879997,78.23328861000482,50704.43763600001 2025-09-06,09:35:34.000,249,11019016,-795,0,1757151333,15192.757250360002,78.32492730000376,50704.38173904 2025-09-06,09:35:35.000,249,11018992,-795,0,1757151334,15192.723568809997,78.38132033999864,50704.45859736 2025-09-06,09:35:36.000,249,11018785,-795,0,1757151335,15192.757250360002,78.26853426000162,50704.40968752 2025-09-06,09:35:37.000,249,11018763,-795,0,1757151336,15192.784195599997,78.18394470000203,50704.46558448001 2025-09-06,09:35:38.000,249,11018766,-795,0,1757151337,15192.622524159997,78.37427120999928,50704.36077768 2025-09-06,09:35:39.000,249,11018787,-795,0,1757151338,15192.763986669997,78.09230601000309,50704.5773784 2025-09-06,09:35:40.000,249,11018946,-795,0,1757151339,15192.723568809997,78.23328861000482,50704.5773784 2025-09-06,09:35:41.000,249,11018720,-795,0,1757151340,15192.561897369997,78.05001122999965,50704.4725716 2025-09-06,09:35:42.000,249,11018510,-795,0,1757151341,15192.575369990001,77.99361819000478,50704.507507199996 2025-09-06,09:35:43.000,249,11018837,-795,0,1757151342,15192.548424749992,78.1064042700018,50704.68218520001 2025-09-06,09:35:44.000,249,11018597,-795,0,1757151343,15192.588842609992,78.2896816499997,50704.828914720005 2025-09-06,09:35:45.000,249,11018403,-795,0,1757151344,15192.635996780002,78.05001122999965,50704.54942992 2025-09-06,09:35:46.000,249,11018614,-795,0,1757151345,15192.629260469992,78.32492730000376,50704.5773784 2025-09-06,09:35:47.000,249,11018726,-795,0,1757151346,15192.683150949997,78.33197643000312,50704.507507199996 2025-09-06,09:35:48.000,249,11018912,-795,0,1757151347,15192.811140839993,78.42361512000207,50704.563404160006 2025-09-06,09:35:49.000,249,11019067,-795,0,1757151348,15192.609051539992,78.17689557000267,50704.53545568001 2025-09-06,09:35:50.000,249,11019039,-795,0,1757151349,15192.635996780002,78.2544360000029,50704.57039128 2025-09-06,09:35:51.000,249,11018833,-795,0,1757151350,15192.703359879997,78.19099383000139,50704.563404160006 2025-09-06,09:35:52.000,249,11018784,-795,0,1757151351,15192.743777739997,78.33197643000312,50704.612314000005 2025-09-06,09:35:53.000,249,11018653,-795,0,1757151352,15192.683150949997,78.28263252000033,50704.62628824 2025-09-06,09:35:54.000,249,11018683,-795,0,1757151353,15192.844822389998,78.28263252000033,50704.68218520001 2025-09-06,09:35:55.000,249,11018813,-795,0,1757151354,15192.723568809997,78.20509209000011,50704.45161024 2025-09-06,09:35:56.000,249,11018569,-795,0,1757151355,15192.885240249998,78.44476251000015,50704.60532688001 2025-09-06,09:35:57.000,249,11018789,-795,0,1757151356,15192.912185489993,78.28263252000033,50704.61930112 2025-09-06,09:35:58.000,249,11018988,-795,0,1757151357,15192.804404529998,78.47295903000486,50704.75904352 2025-09-06,09:35:59.000,249,11018934,-795,0,1757151358,15192.905449179998,78.46590989999822,50704.81494048 2025-09-06,09:36:00.000,249,11018822,-795,0,1757151359,15192.844822389998,78.58574511000188,50704.786992 2025-09-06,09:36:01.000,249,11018987,-795,0,1757151360,15192.939130729988,78.42361512000207,50704.87083744001 2025-09-06,09:36:02.000,249,11018622,-795,0,1757151361,15192.939130729988,78.55049945999781,50704.63327536001 2025-09-06,09:36:03.000,249,11018914,-795,0,1757151362,15192.945867039998,78.5011555500023,50704.87083744001 2025-09-06,09:36:04.000,249,11018858,-795,0,1757151363,15192.932394419993,78.52230294000037,50704.86385032 2025-09-06,09:36:05.000,249,11018951,-795,0,1757151364,15192.979548589989,78.57869598000252,50704.786992 2025-09-06,09:36:06.000,249,11019062,-795,0,1757151365,15192.865031319998,78.45886076999886,50704.877824560004 2025-09-06,09:36:07.000,249,11018637,-795,0,1757151366,15192.898712869988,78.53640119999909,50704.612314000005 2025-09-06,09:36:08.000,249,11018645,-795,0,1757151367,15192.777459290002,78.44476251000015,50704.80795336 2025-09-06,09:36:09.000,249,11019036,-795,0,1757151368,15192.703359879997,78.44476251000015,50704.786992 2025-09-06,09:36:10.000,249,11018840,-795,0,1757151369,15192.588842609992,78.48705729000358,50704.86385032 2025-09-06,09:36:11.000,249,11019036,-795,0,1757151370,15192.622524159997,78.51525381000101,50704.63327536001 2025-09-06,09:36:12.000,249,11018861,-795,0,1757151371,15192.548424749992,78.46590989999822,50704.828914720005 2025-09-06,09:36:13.000,249,11018498,-795,0,1757151372,15192.39348962,78.43066425000143,50704.75904352 2025-09-06,09:36:14.000,249,11019036,-795,0,1757151373,15192.467589029991,78.75492423000105,50704.79397912 2025-09-06,09:36:15.000,249,11018950,-795,0,1757151374,15192.1105646,78.57164685000316,50704.8568632 2025-09-06,09:36:16.000,249,11018996,-795,0,1757151375,15192.30591758999,78.45886076999886,50704.842888959996 2025-09-06,09:36:17.000,249,11018563,-795,0,1757151376,15192.14424614999,78.58574511000188,50704.87083744001 2025-09-06,09:36:18.000,249,11018880,-795,0,1757151377,15192.26549972999,78.54345032999845,50704.80096624001 2025-09-06,09:36:19.000,249,11018540,-795,0,1757151378,15192.218345559995,78.39541860000463,50704.77301776001 2025-09-06,09:36:20.000,249,11018869,-795,0,1757151379,15192.10382828999,78.40246773000399,50704.91276016 2025-09-06,09:36:21.000,249,11018929,-795,0,1757151380,15192.29244497,78.38132033999864,50704.7171208 2025-09-06,09:36:22.000,249,11018496,-795,0,1757151381,15192.15098246,78.21919034999883,50704.83590184 2025-09-06,09:36:23.000,249,11018833,-795,0,1757151382,15192.137509839995,78.33197643000312,50704.98961848001 2025-09-06,09:36:24.000,249,11018911,-795,0,1757151383,15192.12403721999,78.1557481800046,50704.80096624001 2025-09-06,09:36:25.000,249,11018706,-795,0,1757151384,15191.847848509999,78.3178781700044,50705.10839952001 2025-09-06,09:36:26.000,249,11018717,-795,0,1757151385,15191.773749099993,78.49410642000294,50704.88481168 2025-09-06,09:36:27.000,249,11019012,-795,0,1757151386,15191.807430649998,78.26148513000226,50704.94070864001 2025-09-06,09:36:28.000,249,11018500,-795,0,1757151387,15191.692913379993,78.27558339000097,50704.80795336 2025-09-06,09:36:29.000,249,11018504,-795,0,1757151388,15191.652495519993,77.95837254000071,50704.710133680004 2025-09-06,09:36:30.000,249,11018665,-795,0,1757151389,15191.639022899988,78.0429621000003,50704.731095040006 2025-09-06,09:36:31.000,249,11018781,-795,0,1757151390,15191.537978250002,78.16984644000331,50705.0315412 2025-09-06,09:36:32.000,249,11018839,-795,0,1757151391,15191.504296699997,78.14869904999796,50705.02455408 2025-09-06,09:36:33.000,249,11018812,-795,0,1757151392,15191.389779429992,78.19804296000075,50704.91276016 2025-09-06,09:36:34.000,249,11018941,-795,0,1757151393,15191.255053230001,78.24738687000354,50705.1014124 2025-09-06,09:36:35.000,249,11018643,-795,0,1757151394,15191.167481199991,78.21919034999883,50704.89179880001 2025-09-06,09:36:36.000,249,11018669,-795,0,1757151395,15191.10685440999,78.22623947999818,50704.91276016 2025-09-06,09:36:37.000,249,11018641,-795,0,1757151396,15191.032755,78.26148513000226,50704.9267344 2025-09-06,09:36:38.000,249,11018637,-795,0,1757151397,15190.898028799995,78.31082903999777,50705.08045104 2025-09-06,09:36:39.000,249,11018964,-795,0,1757151398,15190.77003891,78.1064042700018,50704.786992 2025-09-06,09:36:40.000,249,11018825,-795,0,1757151399,15190.749829979999,78.19099383000139,50704.96865712001 2025-09-06,09:36:41.000,249,11018760,-795,0,1757151400,15190.8306657,78.22623947999818,50704.84987608001 2025-09-06,09:36:42.000,249,11018619,-755,0,1757151401,15190.77003891,78.21214121999947,50704.91276016 2025-09-06,09:36:43.000,249,11019124,-795,0,1757151402,15190.642049019989,78.16279731000395,50704.89179880001 2025-09-06,09:36:44.000,249,11018621,-795,0,1757151403,15190.817193079994,78.39541860000463,50705.07346392 2025-09-06,09:36:45.000,249,11018909,-795,0,1757151404,15190.662257949989,78.26148513000226,50704.91276016 2025-09-06,09:36:46.000,249,11018979,-795,0,1757151405,15190.520795439988,78.2544360000029,50705.08743816001 2025-09-06,09:36:47.000,249,11018706,-795,0,1757151406,15190.446696029998,78.43771338000079,50704.80096624001 2025-09-06,09:36:48.000,249,11019188,-795,0,1757151407,15190.534268059993,78.21919034999883,50704.82192760001 2025-09-06,09:36:49.000,249,11019167,-795,0,1757151408,15190.460168649988,78.36722207999992,50704.661223840005 2025-09-06,09:36:50.000,249,11018898,-795,0,1757151409,15190.460168649988,78.24738687000354,50705.066476800006 2025-09-06,09:36:51.000,249,11018914,-795,0,1757151410,15190.136825770001,78.18394470000203,50704.996605600005 2025-09-06,09:36:52.000,249,11018539,-795,0,1757151411,15189.99536326,78.36017295000056,50704.98961848001 2025-09-06,09:36:53.000,249,11018722,-795,0,1757151412,15190.123353149997,78.16984644000331,50704.80096624001 2025-09-06,09:36:54.000,249,11018786,-795,0,1757151413,15189.948209089991,78.33197643000312,50704.90577304 2025-09-06,09:36:55.000,249,11018546,-795,0,1757151414,15189.948209089991,78.23328861000482,50705.08045104 2025-09-06,09:36:56.000,249,11018783,-795,0,1757151415,15189.860637059995,77.96542167000007,50705.01756696001 2025-09-06,09:36:57.000,249,11019084,-795,0,1757151416,15189.79327396,78.21919034999883,50704.8568632 2025-09-06,09:36:58.000,249,11018931,-795,0,1757151417,15189.88758229999,78.28263252000033,50705.115386640005 2025-09-06,09:36:59.000,249,11018893,-795,0,1757151418,15189.79327396,78.1557481800046,50705.00359272 2025-09-06,09:37:00.000,249,11018670,-795,0,1757151419,15189.60465727999,78.08525688000373,50705.07346392 2025-09-06,09:37:01.000,249,11018528,-795,0,1757151420,15189.389095359998,78.34607469000184,50704.59833976 2025-09-06,09:37:02.000,249,11018927,-795,0,1757151421,15189.409304289999,78.21919034999883,50704.877824560004 2025-09-06,09:37:03.000,249,11019066,-795,0,1757151422,15189.153324509993,78.42361512000207,50704.91276016 2025-09-06,09:37:04.000,249,11018451,-795,0,1757151423,15189.065752479997,78.3178781700044,50704.828914720005 2025-09-06,09:37:05.000,249,11019196,-795,0,1757151424,15188.937762590002,78.07820775000437,50704.83590184 2025-09-06,09:37:06.000,249,11019139,-795,0,1757151425,15188.863663179996,78.19804296000075,50704.79397912 2025-09-06,09:37:07.000,249,11018621,-795,0,1757151426,15188.991653069992,78.18394470000203,50704.73808216 2025-09-06,09:37:08.000,249,11018979,-795,0,1757151427,15188.850190559991,78.08525688000373,50704.780004880005 2025-09-06,09:37:09.000,249,11018867,-795,0,1757151428,15188.681782809996,78.28263252000033,50704.96167 2025-09-06,09:37:10.000,249,11018704,-795,0,1757151429,15188.60768339999,78.2896816499997,50704.786992 2025-09-06,09:37:11.000,249,11018805,-795,0,1757151430,15188.311285759999,78.06410948999837,50704.66821096 2025-09-06,09:37:12.000,249,11018499,-795,0,1757151431,15188.36517623999,77.90902862999792,50704.493532960005 2025-09-06,09:37:13.000,249,11018664,-795,0,1757151432,15188.196768489994,78.02886384000158,50704.59135264 2025-09-06,09:37:14.000,249,11018509,-795,0,1757151433,15188.163086939989,78.09230601000309,50704.65423672001 2025-09-06,09:37:15.000,249,11018836,-795,0,1757151434,15187.927316089997,77.96542167000007,50704.74506928 2025-09-06,09:37:16.000,249,11018954,-795,0,1757151435,15187.711754169992,78.20509209000011,50704.7171208 2025-09-06,09:37:17.000,249,11018792,-795,0,1757151436,15187.745435719997,78.20509209000011,50704.5773784 2025-09-06,09:37:18.000,249,11018634,-795,0,1757151437,15187.502928559996,78.02181471000222,50704.81494048 2025-09-06,09:37:19.000,249,11018634,-795,0,1757151438,15187.49619225,78.13460078999924,50704.6472496 2025-09-06,09:37:20.000,249,11018738,-795,0,1757151439,15187.14590412999,78.00066732000414,50704.661223840005 2025-09-06,09:37:21.000,249,11019225,-795,0,1757151440,15187.25368509,78.02181471000222,50704.60532688001 2025-09-06,09:37:22.000,249,11018494,-795,0,1757151441,15187.031386859999,78.05001122999965,50704.45161024 2025-09-06,09:37:23.000,249,11018822,-795,0,1757151442,15186.856242799993,78.12755165999988,50704.34680344001 2025-09-06,09:37:24.000,249,11018818,-795,0,1757151443,15186.889924349998,77.97247079999943,50704.374751920004 2025-09-06,09:37:25.000,249,11018512,-795,0,1757151444,15186.694571359993,78.21919034999883,50704.31186784 2025-09-06,09:37:26.000,249,11018709,-795,0,1757151445,15186.761934460003,78.18394470000203,50704.25597088 2025-09-06,09:37:27.000,249,11019037,-795,0,1757151446,15186.499218370001,78.0077164500035,50704.30488072 2025-09-06,09:37:28.000,249,11018700,-755,0,1757151447,15186.472273129992,77.78214429000218,50704.22103528001 2025-09-06,09:37:29.000,249,11018670,-795,0,1757151448,15186.438591580001,78.12050253000052,50704.29090648 2025-09-06,09:37:30.000,249,11018491,-795,0,1757151449,15186.223029659996,78.21214121999947,50704.31186784 2025-09-06,09:37:31.000,249,11018860,-795,0,1757151450,15186.061358219995,78.1064042700018,50703.990460320005 2025-09-06,09:37:32.000,249,11018793,-795,0,1757151451,15186.03441298,77.87378298000112,50704.05334440001 2025-09-06,09:37:33.000,249,11019081,-795,0,1757151452,15185.852532609999,78.01476558000286,50704.05334440001 2025-09-06,09:37:34.000,249,11018724,-795,0,1757151453,15185.940104639994,77.8596847200024,50704.262958 2025-09-06,09:37:35.000,249,11019082,-795,0,1757151454,15185.670652239998,78.12050253000052,50703.92058912 2025-09-06,09:37:36.000,249,11019137,-795,0,1757151455,15185.731279029998,78.32492730000376,50703.79482096001 2025-09-06,09:37:37.000,249,11018657,-795,0,1757151456,15185.717806409993,78.0429621000003,50704.09526712 2025-09-06,09:37:38.000,249,11018707,-715,0,1757151457,15185.657179619993,78.13460078999924,50703.90661488 2025-09-06,09:37:39.000,249,11018512,-795,0,1757151458,15185.636970689993,78.26148513000226,50703.84373080001 2025-09-06,09:37:40.000,249,11018818,-795,0,1757151459,15185.461826630002,78.23328861000482,50703.85770504 2025-09-06,09:37:41.000,249,11018868,-795,0,1757151460,15185.576343899993,78.36722207999992,50703.79482096001 2025-09-06,09:37:42.000,249,11018884,-795,0,1757151461,15185.421408770002,78.05001122999965,50703.990460320005 2025-09-06,09:37:43.000,249,11018528,-795,0,1757151462,15185.360781980002,78.32492730000376,50703.90661488 2025-09-06,09:37:44.000,249,11018842,-795,0,1757151463,15185.360781980002,78.09935514000244,50703.64809144001 2025-09-06,09:37:45.000,249,11018998,-795,0,1757151464,15185.414672459992,78.11345340000116,50703.82975656 2025-09-06,09:37:46.000,249,11018817,-795,0,1757151465,15185.205846849996,78.23328861000482,50703.75289824 2025-09-06,09:37:47.000,249,11019173,-795,0,1757151466,15185.145220059996,78.12050253000052,50703.45943920001 2025-09-06,09:37:48.000,249,11018642,-795,0,1757151467,15184.94986706999,78.3178781700044,50703.66206568 2025-09-06,09:37:49.000,249,11019173,-795,0,1757151468,15185.09806589,78.26148513000226,50703.606168720005 2025-09-06,09:37:50.000,249,11018602,-795,0,1757151469,15184.842086109995,78.1416499199986,50703.58520736 2025-09-06,09:37:51.000,249,11019047,-795,0,1757151470,15184.72756883999,78.28263252000033,50703.45245208 2025-09-06,09:37:52.000,249,11018630,-795,0,1757151471,15184.68715097999,78.26148513000226,50703.50834904001 2025-09-06,09:37:53.000,249,11018737,-795,0,1757151472,15184.545688469989,78.18394470000203,50703.36161952001 2025-09-06,09:37:54.000,249,11018743,-795,0,1757151473,15184.370544409998,78.1416499199986,50703.37559376 2025-09-06,09:37:55.000,249,11018684,-795,0,1757151474,15184.235818209992,78.09935514000244,50703.200915760004 2025-09-06,09:37:56.000,249,11018579,-795,0,1757151475,15183.912475329991,78.19804296000075,50703.2847612 2025-09-06,09:37:57.000,249,11018871,-795,0,1757151476,15183.663231859995,78.07115861999773,50703.270786960005 2025-09-06,09:37:58.000,249,11018958,-795,0,1757151477,15183.66996816999,78.32492730000376,50703.29873544 2025-09-06,09:37:59.000,249,11018445,-795,0,1757151478,15183.346625289989,78.07820775000437,50703.34764528 2025-09-06,09:38:00.000,249,11018801,-795,0,1757151479,15183.279262189993,78.0429621000003,50703.23585136 2025-09-06,09:38:01.000,249,11018650,-795,0,1757151480,15183.137799679993,78.20509209000011,50703.165980159996 2025-09-06,09:38:02.000,249,11018598,-795,0,1757151481,15183.097381819993,78.07820775000437,50703.00527640001 2025-09-06,09:38:03.000,249,11019102,-795,0,1757151482,15182.922237760002,78.21214121999947,50703.11707032 2025-09-06,09:38:04.000,249,11018439,-795,0,1757151483,15182.747093699996,78.22623947999818,50703.48040056001 2025-09-06,09:38:05.000,249,11019036,-755,0,1757151484,15182.652785359991,78.17689557000267,50703.200915760004 2025-09-06,09:38:06.000,249,11018832,-795,0,1757151485,15182.43048712999,78.23328861000482,50703.04719912001 2025-09-06,09:38:07.000,249,11018704,-795,0,1757151486,15182.41027819999,78.22623947999818,50702.91444384 2025-09-06,09:38:08.000,249,11019057,-795,0,1757151487,15182.194716279999,78.2544360000029,50702.886495360006 2025-09-06,09:38:09.000,249,11018793,-795,0,1757151488,15182.033044839998,78.34607469000184,50702.99130216 2025-09-06,09:38:10.000,249,11018833,-795,0,1757151489,15181.884846020002,78.49410642000294,50702.85155976 2025-09-06,09:38:11.000,249,11018750,-795,0,1757151490,15181.905054950003,78.44476251000015,50702.64194616001 2025-09-06,09:38:12.000,249,11018860,-795,0,1757151491,15181.574975759992,78.46590989999822,50702.87950824001 2025-09-06,09:38:13.000,249,11018758,-795,0,1757151492,15181.541294210001,78.48705729000358,50702.7257916 2025-09-06,09:38:14.000,249,11018391,-795,0,1757151493,15181.325732289995,78.5011555500023,50702.73277872 2025-09-06,09:38:15.000,249,11018931,-795,0,1757151494,15181.27857812,78.43771338000079,50702.45329392001 2025-09-06,09:38:16.000,249,11018667,-795,0,1757151495,15181.23142394999,78.51525381000101,50702.78867568001 2025-09-06,09:38:17.000,249,11018852,-795,0,1757151496,15180.941762619994,78.63508902000467,50702.495216639996 2025-09-06,09:38:18.000,249,11018907,-795,0,1757151497,15180.928289999989,78.5998433700006,50702.56508784 2025-09-06,09:38:19.000,249,11018963,-795,0,1757151498,15180.604947120002,78.84656292,50702.516178 2025-09-06,09:38:20.000,249,11019062,-795,0,1757151499,15180.631892359997,78.74082597000233,50702.62797192 2025-09-06,09:38:21.000,249,11018901,-795,0,1757151500,15180.146878039995,78.61394162999932,50702.432332560005 2025-09-06,09:38:22.000,249,11018865,-795,0,1757151501,15180.214241139991,78.86771030999807,50702.215731840006 2025-09-06,09:38:23.000,249,11018513,-795,0,1757151502,15180.025624459995,78.99459465000109,50702.2017576 2025-09-06,09:38:24.000,249,11018756,-795,0,1757151503,15180.01888815,78.78312074999849,50702.18079624 2025-09-06,09:38:25.000,249,11019016,-795,0,1757151504,15179.843744089994,78.66328554000211,50702.2017576 2025-09-06,09:38:26.000,249,11018844,-795,0,1757151505,15179.742699439994,78.79721901000448,50702.432332560005 2025-09-06,09:38:27.000,249,11018790,-795,0,1757151506,15179.547346449988,78.8113172700032,50702.04105384001 2025-09-06,09:38:28.000,249,11018752,-795,0,1757151507,15179.506928589988,78.88180857000407,50701.95022128001 2025-09-06,09:38:29.000,249,11019025,-795,0,1757151508,15179.378938699992,78.74787510000169,50701.92227280001 2025-09-06,09:38:30.000,249,11019023,-795,0,1757151509,15179.163376780001,78.70558031999826,50702.06900232001 2025-09-06,09:38:31.000,249,11018980,-795,0,1757151510,15179.116222609991,79.14967551000154,50701.90829856 2025-09-06,09:38:32.000,249,11018410,-795,0,1757151511,15178.93434223999,79.00869290999981,50702.08996368001 2025-09-06,09:38:33.000,249,11018539,-795,0,1757151512,15178.79287972999,78.93820160999894,50701.817466 2025-09-06,09:38:34.000,249,11018687,-795,0,1757151513,15178.65815353,79.03688943000452,50701.70567208001 2025-09-06,09:38:35.000,249,11019013,-795,0,1757151514,15178.563845189994,78.9100050900015,50701.61483952001 2025-09-06,09:38:36.000,249,11018840,-795,0,1757151515,15178.75246186999,79.02984029999789,50701.28644488 2025-09-06,09:38:37.000,249,11018820,-795,0,1757151516,15178.253974929998,79.07918421000068,50701.38426456 2025-09-06,09:38:38.000,249,11018748,-755,0,1757151517,15178.355019579998,79.00164378000045,50701.39125168 2025-09-06,09:38:39.000,249,11018508,-795,0,1757151518,15178.456064229998,79.02984029999789,50701.39823880001 2025-09-06,09:38:40.000,249,11018726,-795,0,1757151519,15178.125985040002,78.96639813000365,50701.38426456 2025-09-06,09:38:41.000,249,11018712,-795,0,1757151520,15177.977786219992,79.21311768000305,50701.27247064 2025-09-06,09:38:42.000,249,11018912,-795,0,1757151521,15177.856532639991,78.93115247999958,50701.34234184 2025-09-06,09:38:43.000,249,11018774,-795,0,1757151522,15177.923895740001,78.79721901000448,50701.27945776001 2025-09-06,09:38:44.000,249,11019029,-795,0,1757151523,15177.836323709991,79.01574203999917,50701.188625200004 2025-09-06,09:38:45.000,249,11018790,-795,0,1757151524,15177.70159751,78.93820160999894,50701.10477976 2025-09-06,09:38:46.000,249,11018813,-795,0,1757151525,15177.405199869994,78.93115247999958,50700.985998719996 2025-09-06,09:38:47.000,249,11018891,-795,0,1757151526,15177.445617729994,79.05098769000324,50701.01394720001 2025-09-06,09:38:48.000,249,11018764,-795,0,1757151527,15177.081856989993,78.93820160999894,50700.99298584001 2025-09-06,09:38:49.000,249,11018772,-795,0,1757151528,15177.243528429994,79.02984029999789,50700.83228208 2025-09-06,09:38:50.000,249,11018948,-795,0,1757151529,15177.061648059993,79.01574203999917,50700.86721768001 2025-09-06,09:38:51.000,249,11018667,-795,0,1757151530,15176.852822449997,79.31885463000071,50700.6645912 2025-09-06,09:38:52.000,249,11018660,-795,0,1757151531,15176.711359939996,79.20606855000369,50700.72048816 2025-09-06,09:38:53.000,249,11018687,-795,0,1757151532,15176.50253433,79.24131420000049,50700.64362984 2025-09-06,09:38:54.000,249,11018508,-795,0,1757151533,15176.42169861,79.3681985400035,50700.587732880005 2025-09-06,09:38:55.000,249,11018621,-795,0,1757151534,15176.246554549994,79.23426507000113,50700.32920944 2025-09-06,09:38:56.000,249,11018833,-795,0,1757151535,15176.024256319994,79.32590376000007,50700.468951840005 2025-09-06,09:38:57.000,249,11018382,-795,0,1757151536,15175.700913439992,79.38934593000158,50700.34318368001 2025-09-06,09:38:58.000,249,11018707,-795,0,1757151537,15175.525769380001,79.42459157999838,50700.203441280006 2025-09-06,09:38:59.000,249,11019076,-795,0,1757151538,15175.444933660001,79.43164070999774,50700.1405572 2025-09-06,09:39:00.000,249,11018771,-795,0,1757151539,15175.36409794,79.50918113999796,50699.92395648 2025-09-06,09:39:01.000,249,11018720,-795,0,1757151540,15175.42472473,79.62196722000226,50700.203441280006 2025-09-06,09:39:02.000,249,11018699,-795,0,1757151541,15175.209162809995,79.59377070000482,50700.15453144001 2025-09-06,09:39:03.000,249,11018873,-795,0,1757151542,15175.13506339999,79.44573897000373,50700.035750400006 2025-09-06,09:39:04.000,249,11018829,-795,0,1757151543,15174.98012827,79.54442679000203,50700.02876328001 2025-09-06,09:39:05.000,249,11018769,-795,0,1757151544,15175.02054613,79.56557418000011,50699.92395648 2025-09-06,09:39:06.000,249,11018656,-795,0,1757151545,15175.027282439994,79.56557418000011,50699.896008 2025-09-06,09:39:07.000,249,11018571,-795,0,1757151546,15174.872347309989,79.70655678000185,50699.56761336 2025-09-06,09:39:08.000,249,11018793,-795,0,1757151547,15174.825193139994,79.69950765000249,50699.93793072001 2025-09-06,09:39:09.000,249,11018662,-795,0,1757151548,15174.683730629993,79.72770416999992,50699.66543304 2025-09-06,09:39:10.000,249,11018679,-795,0,1757151549,15174.643312769993,79.73475329999928,50699.39293536 2025-09-06,09:39:11.000,249,11018645,-795,0,1757151550,15174.555740739997,79.97442371999932,50699.316077040006 2025-09-06,09:39:12.000,249,11018777,-795,0,1757151551,15174.515322879997,79.86868677000166,50699.4418452 2025-09-06,09:39:13.000,249,11019044,-795,0,1757151552,15174.360387749992,79.91098154999781,50699.25319296 2025-09-06,09:39:14.000,249,11018522,-795,0,1757151553,15174.434487159997,79.90393241999845,50699.14139904001 2025-09-06,09:39:15.000,249,11018909,-795,0,1757151554,15174.367124060002,79.79819547000079,50699.21825736001 2025-09-06,09:39:16.000,249,11019137,-795,0,1757151555,15174.353651439997,79.96737458999996,50699.1623604 2025-09-06,09:39:17.000,249,11019091,-795,0,1757151556,15174.508586570002,79.9603254600006,50699.316077040006 2025-09-06,09:39:18.000,249,11018664,-795,0,1757151557,15174.501850259992,80.22819239999808,50699.35799976001 2025-09-06,09:39:19.000,249,11018915,-795,0,1757151558,15174.427750850002,80.18589762000192,50699.26716720001 2025-09-06,09:39:20.000,249,11018861,-795,0,1757151559,15174.16503476,80.26343805000215,50699.26716720001 2025-09-06,09:39:21.000,249,11018732,-795,0,1757151560,15174.191979999996,80.29163456999959,50699.01563088 2025-09-06,09:39:22.000,249,11018751,-795,0,1757151561,15174.090935349996,80.22819239999808,50698.76409456001 2025-09-06,09:39:23.000,249,11019128,-795,0,1757151562,15174.131353209996,80.50310847000219,50698.70121048 2025-09-06,09:39:24.000,249,11018735,-795,0,1757151563,15173.95620914999,80.68638585000008,50698.68024912 2025-09-06,09:39:25.000,249,11018968,-795,0,1757151564,15173.909054979995,80.68638585000008,50698.71518472001 2025-09-06,09:39:26.000,249,11018591,-795,0,1757151565,15173.85516449999,80.74277889000223,50698.86890136 2025-09-06,09:39:27.000,249,11018995,-795,0,1757151566,15173.639602579999,80.89081062000332,50698.51954536001 2025-09-06,09:39:28.000,249,11018924,-795,0,1757151567,15173.69349305999,80.9119580100014,50698.44967416001 2025-09-06,09:39:29.000,249,11018921,-795,0,1757151568,15173.747383539994,81.07408800000121,50698.68723624001 2025-09-06,09:39:30.000,249,11018559,-795,0,1757151569,15173.639602579999,81.17982494999887,50698.58242944 2025-09-06,09:39:31.000,249,11018380,-795,0,1757151570,15173.666547819994,81.14457930000208,50698.37980296001 2025-09-06,09:39:32.000,249,11018606,-795,0,1757151571,15173.464458519993,81.31375842000125,50698.170189360004 2025-09-06,09:39:33.000,249,11018643,-795,0,1757151572,15173.403831729993,81.32785667999997,50698.31691888 2025-09-06,09:39:34.000,249,11018670,-795,0,1757151573,15173.201742429992,81.31375842000125,50698.44967416001 2025-09-06,09:39:35.000,249,11019041,-795,0,1757151574,15173.221951359992,81.26441450999846,50698.23307344001 2025-09-06,09:39:36.000,249,11018784,-795,0,1757151575,15173.053543609996,81.34900406999805,50698.20512496 2025-09-06,09:39:37.000,249,11018999,-795,0,1757151576,15173.107434090001,81.38424972000212,50697.953588640004 2025-09-06,09:39:38.000,249,11019177,-795,0,1757151577,15172.952498959996,81.59572362000472,50698.03044696 2025-09-06,09:39:39.000,249,11018644,-795,0,1757151578,15173.006389440001,81.6168710100028,50698.03044696 2025-09-06,09:39:40.000,249,11018546,-795,0,1757151579,15172.88513586,81.68736231000366,50698.2190992 2025-09-06,09:39:41.000,249,11019098,-795,0,1757151580,15172.831245379995,81.70850970000174,50698.04442120001 2025-09-06,09:39:42.000,249,11018447,-795,0,1757151581,15172.88513586,81.74375534999854,50698.10730528 2025-09-06,09:39:43.000,249,11019052,-795,0,1757151582,15172.73693703999,81.91998360000434,50698.121279520004 2025-09-06,09:39:44.000,249,11018855,-795,0,1757151583,15172.71672810999,81.95522925000114,50697.855768960006 2025-09-06,09:39:45.000,249,11019193,-795,0,1757151584,15172.649365009995,82.22309618999861,50697.96057576 2025-09-06,09:39:46.000,249,11018983,-795,0,1757151585,15172.548320359994,82.1737522800031,50697.75096216 2025-09-06,09:39:47.000,249,11018469,-795,0,1757151586,15172.59547452999,82.49801226000272,50697.68109096001 2025-09-06,09:39:48.000,249,11018834,-795,0,1757151587,15172.669573939995,82.51211052000144,50697.87673032001 2025-09-06,09:39:49.000,249,11018962,-795,0,1757151588,15172.59547452999,82.53325790999952,50697.71602656 2025-09-06,09:39:50.000,249,11018629,-795,0,1757151589,15172.588738219994,82.74473181000212,50697.68109096001 2025-09-06,09:39:51.000,249,11018676,-795,0,1757151590,15172.541584049999,82.68833876999997,50697.58327128 2025-09-06,09:39:52.000,249,11018870,-795,0,1757151591,15172.57526559999,82.7658792000002,50697.59025840001 2025-09-06,09:39:53.000,249,11019083,-795,0,1757151592,15172.541584049999,83.04784440000367,50697.5553228 2025-09-06,09:39:54.000,249,11019122,-795,0,1757151593,15172.629156079995,82.90686180000193,50697.5553228 2025-09-06,09:39:55.000,249,11018810,-795,0,1757151594,15172.501166189999,82.85046875999979,50697.60423264 2025-09-06,09:39:56.000,249,11018855,-795,0,1757151595,15172.63589238999,83.04784440000367,50697.282825120004 2025-09-06,09:39:57.000,249,11018812,-795,0,1757151596,15172.413594159989,83.04079527000431,50697.27583800001 2025-09-06,09:39:58.000,249,11018945,-795,0,1757151597,15172.433803089989,82.97030397000344,50697.401606160005 2025-09-06,09:39:59.000,249,11018944,-795,0,1757151598,15172.379912609998,83.24522004000028,50697.1710312 2025-09-06,09:40:00.000,249,11018483,-795,0,1757151599,15172.272131649988,83.20997439000348,50697.401606160005 2025-09-06,09:40:01.000,249,11018975,-795,0,1757151600,15172.440539399999,83.27341655999771,50697.49243872001 2025-09-06,09:40:02.000,249,11018677,-675,0,1757151601,15172.440539399999,83.29456395000307,50697.17801832001 2025-09-06,09:40:03.000,249,11018848,-795,0,1757151602,15172.53484773999,83.30161308000243,50697.25487664001 2025-09-06,09:40:04.000,249,11019157,-795,0,1757151603,15172.447275709994,82.98440223000216,50697.09417288 2025-09-06,09:40:05.000,249,11018489,-795,0,1757151604,15172.467484639994,83.16767961000005,50697.185005440006 2025-09-06,09:40:06.000,249,11018840,-795,0,1757151605,15172.629156079995,83.31571134000114,50697.08718576001 2025-09-06,09:40:07.000,249,11018722,-795,0,1757151606,15172.60221084,83.06899179000175,50697.164044080004 2025-09-06,09:40:08.000,249,11018917,-795,0,1757151607,15172.568529289994,83.04784440000367,50697.233915280005 2025-09-06,09:40:09.000,249,11018325,-795,0,1757151608,15172.669573939995,83.0125987499996,50697.3107736 2025-09-06,09:40:10.000,249,11018598,-795,0,1757151609,15172.66283763,83.05489353000303,50697.331734960004 2025-09-06,09:40:11.000,249,11018612,-795,0,1757151610,15172.65610131999,83.03374613999767,50697.02430168 2025-09-06,09:40:12.000,249,11018539,-795,0,1757151611,15172.730200729995,82.99850049000088,50697.05923728001 2025-09-06,09:40:13.000,249,11018783,-795,0,1757151612,15172.521375119999,82.94210744999873,50696.84263656001 2025-09-06,09:40:14.000,249,11018822,-795,0,1757151613,15172.67631024999,82.70243702999869,50697.15006984 2025-09-06,09:40:15.000,249,11018881,-795,0,1757151614,15172.608947149994,82.64604399000382,50697.017314560006 2025-09-06,09:40:16.000,249,11018981,-795,0,1757151615,15172.67631024999,82.82932137000171,50696.88455928 2025-09-06,09:40:17.000,249,11018760,-795,0,1757151616,15172.440539399999,82.57555269000295,50696.7867396 2025-09-06,09:40:18.000,249,11018715,-795,0,1757151617,15172.58200191,82.73768268000276,50696.779752480004 2025-09-06,09:40:19.000,249,11018600,-795,0,1757151618,15172.400121539999,82.66014225000254,50696.67494568001 2025-09-06,09:40:20.000,249,11018827,-795,0,1757151619,15172.406857849994,82.53325790999952,50696.968404720006 2025-09-06,09:40:21.000,249,11018699,-795,0,1757151620,15172.460748329999,82.6671913800019,50696.73782976 2025-09-06,09:40:22.000,249,11018929,-795,0,1757151621,15172.480957259999,82.4557174799993,50696.660971440004 2025-09-06,09:40:23.000,249,11018560,-795,0,1757151622,15172.433803089989,82.69538789999933,50696.69590704 2025-09-06,09:40:24.000,249,11018657,-795,0,1757151623,15172.501166189999,82.64604399000382,50696.88455928 2025-09-06,09:40:25.000,249,11018897,-795,0,1757151624,15172.541584049999,82.44161922000058,50696.681932800006 2025-09-06,09:40:26.000,249,11018512,-795,0,1757151625,15172.480957259999,82.44866834999993,50696.67494568001 2025-09-06,09:40:27.000,249,11018586,-795,0,1757151626,15172.73693703999,82.77997745999892,50696.52122904 2025-09-06,09:40:28.000,249,11018778,-795,0,1757151627,15172.811036449995,82.85751788999914,50696.79372672001 2025-09-06,09:40:29.000,249,11018711,-795,0,1757151628,15172.63589238999,82.63899486000446,50696.5421904 2025-09-06,09:40:30.000,249,11019057,-795,0,1757151629,15172.730200729995,82.64604399000382,50696.36052528 2025-09-06,09:40:31.000,249,11018411,-795,0,1757151630,15172.71672810999,82.40637357000378,50696.54917752 2025-09-06,09:40:32.000,249,11018676,-795,0,1757151631,15172.932290029996,82.53325790999952,50696.28366696 2025-09-06,09:40:33.000,249,11018766,-795,0,1757151632,15172.979444199991,82.70243702999869,50696.41642224001 2025-09-06,09:40:34.000,249,11018823,-795,0,1757151633,15172.972707889996,82.60374921000039,50696.47930632 2025-09-06,09:40:35.000,249,11019000,-795,0,1757151634,15172.91881740999,82.57555269000295,50696.325589680004 2025-09-06,09:40:36.000,249,11018824,-795,0,1757151635,15173.013125749996,82.54030703999888,50696.402448 2025-09-06,09:40:37.000,249,11018856,-795,0,1757151636,15172.98618051,82.5191596500008,50696.31860256001 2025-09-06,09:40:38.000,249,11018833,-795,0,1757151637,15173.040070989991,82.77292832999956,50696.47930632 2025-09-06,09:40:39.000,249,11018958,-795,0,1757151638,15173.127643020001,82.58260182000231,50696.465332080006 2025-09-06,09:40:40.000,249,11018739,-795,0,1757151639,15173.120906709992,82.67424051000125,50696.35353816 2025-09-06,09:40:41.000,249,11018697,-795,0,1757151640,15172.939026339991,82.7306335500034,50696.31860256001 2025-09-06,09:40:42.000,249,11019199,-795,0,1757151641,15172.88513586,82.64604399000382,50696.40943512 2025-09-06,09:40:43.000,249,11018698,-795,0,1757151642,15172.78409121,82.75883007000084,50696.465332080006 2025-09-06,09:40:44.000,249,11019064,-795,0,1757151643,15172.81777275999,82.65309312000318,50696.10200184001 2025-09-06,09:40:45.000,249,11018793,-795,0,1757151644,15172.91881740999,82.63899486000446,50696.35353816 2025-09-06,09:40:46.000,249,11018490,-795,0,1757151645,15172.86492693,82.46276660999865,50695.96924656 2025-09-06,09:40:47.000,249,11018731,-795,0,1757151646,15172.932290029996,82.63194572999782,50696.08104048001 2025-09-06,09:40:48.000,249,11019030,-795,0,1757151647,15172.96597158,82.87161614999786,50696.16488592 2025-09-06,09:40:49.000,249,11018772,-795,0,1757151648,15173.046807300001,82.8645670199985,50696.3325768 2025-09-06,09:40:50.000,249,11018737,-795,0,1757151649,15173.060279919991,83.1253848300039,50696.16488592 2025-09-06,09:40:51.000,249,11019023,-795,0,1757151650,15172.90534479,82.88571441000386,50696.13693744 2025-09-06,09:40:52.000,249,11019134,-795,0,1757151651,15172.86492693,82.98440223000216,50696.04610488 2025-09-06,09:40:53.000,249,11018790,-795,0,1757151652,15172.730200729995,83.3227604700005,50696.03213064001 2025-09-06,09:40:54.000,249,11018803,-795,0,1757151653,15172.80430014,83.44964481000352,50696.20680864 2025-09-06,09:40:55.000,249,11018508,-795,0,1757151654,15172.87839954999,83.4707922000016,50696.08104048001 2025-09-06,09:40:56.000,249,11018686,-795,0,1757151655,15172.851454309995,83.36505525000393,50696.33956392001 2025-09-06,09:40:57.000,249,11018653,-795,0,1757151656,15172.790827519995,83.50603784999839,50695.92732384 2025-09-06,09:40:58.000,249,11018566,-795,0,1757151657,15172.790827519995,83.73865913999907,50696.24873136001 2025-09-06,09:40:59.000,249,11018768,-795,0,1757151658,15172.871663239996,83.70341349000228,50696.00418216001 2025-09-06,09:41:00.000,249,11018927,-795,0,1757151659,15172.81777275999,83.79505218000122,50696.00418216001 2025-09-06,09:41:01.000,249,11018909,-795,0,1757151660,15172.68304656,83.61177480000333,50696.24174424 2025-09-06,09:41:02.000,249,11018575,-795,0,1757151661,15172.912081099996,83.52013611000439,50696.04610488 2025-09-06,09:41:03.000,249,11018960,-795,0,1757151662,15173.107434090001,83.85144522000337,50696.178860160006 2025-09-06,09:41:04.000,249,11018811,-795,0,1757151663,15172.844718,83.68931523000356,50696.157898800004 2025-09-06,09:41:05.000,249,11018833,-795,0,1757151664,15172.999653129991,83.80210131000058,50695.99719504 2025-09-06,09:41:06.000,249,11018728,-795,0,1757151665,15172.959235269991,83.65406957999949,50696.10200184001 2025-09-06,09:41:07.000,249,11018408,-795,0,1757151666,15172.77735489999,84.02062434000254,50696.10200184001 2025-09-06,09:41:08.000,249,11018840,-795,0,1757151667,15172.939026339991,83.73161000999971,50696.29065408001 2025-09-06,09:41:09.000,249,11019114,-795,0,1757151668,15172.98618051,83.93603478000296,50696.0880276 2025-09-06,09:41:10.000,249,11018932,-795,0,1757151669,15172.952498959996,83.88669087000017,50696.02514352 2025-09-06,09:41:11.000,249,11018970,-795,0,1757151670,15172.98618051,83.93603478000296,50695.892388240005 2025-09-06,09:41:12.000,249,11018920,-795,0,1757151671,15173.107434090001,83.71046262000164,50695.90636248 2025-09-06,09:41:13.000,249,11018571,-795,0,1757151672,15173.188269810002,83.66111870999885,50695.83649128001 2025-09-06,09:41:14.000,249,11018662,-795,0,1757151673,15173.289314460002,83.73865913999907,50695.96924656 2025-09-06,09:41:15.000,249,11018541,-795,0,1757151674,15173.424040659993,83.73161000999971,50695.88540112001 2025-09-06,09:41:16.000,249,11018816,-795,0,1757151675,15173.417304349998,83.8161995699993,50695.92732384 2025-09-06,09:41:17.000,249,11018789,-795,0,1757151676,15173.673284129989,83.79505218000122,50695.773607200004 2025-09-06,09:41:18.000,249,11019005,-795,0,1757151677,15173.518348999998,83.61177480000333,50695.69674888001 2025-09-06,09:41:19.000,249,11018361,-795,0,1757151678,15173.75411984999,83.75275739999779,50695.76662008001 2025-09-06,09:41:20.000,249,11018471,-795,0,1757151679,15173.605921029994,83.41439915999945,50695.64783904001 2025-09-06,09:41:21.000,249,11018711,-795,0,1757151680,15174.00336332,83.56243089000054,50695.892388240005 2025-09-06,09:41:22.000,249,11018736,-795,0,1757151681,15173.85516449999,83.4355465500048,50695.92033672 2025-09-06,09:41:23.000,249,11018781,-795,0,1757151682,15174.07746272999,83.33685872999922,50695.703736 2025-09-06,09:41:24.000,249,11018829,-795,0,1757151683,15174.090935349996,83.3227604700005,50695.71072312 2025-09-06,09:41:25.000,249,11018796,-795,0,1757151684,15174.13808951999,83.17472873999941,50695.82950416 2025-09-06,09:41:26.000,249,11018908,-795,0,1757151685,15174.1246169,82.9773531000028,50695.80155568 2025-09-06,09:41:27.000,249,11018726,-795,0,1757151686,15174.245870480001,83.00554962000024,50695.68976176 2025-09-06,09:41:28.000,249,11018825,-795,0,1757151687,15174.319969889992,82.84341963000043,50695.95527232001 2025-09-06,09:41:29.000,249,11018587,-795,0,1757151688,15174.326706200001,82.72358442000404,50695.97623368 2025-09-06,09:41:30.000,249,11019221,-795,0,1757151689,15174.380596679992,82.92096006000065,50695.87142688 2025-09-06,09:41:31.000,249,11018719,-795,0,1757151690,15174.569213360002,82.99850049000088,50695.76662008001 2025-09-06,09:41:32.000,249,11018816,-795,0,1757151691,15174.609631220002,82.77292832999956,50695.703736 2025-09-06,09:41:33.000,249,11019127,-795,0,1757151692,15174.555740739997,82.74473181000212,50695.69674888001 2025-09-06,09:41:34.000,249,11018886,-795,0,1757151693,15174.697203249998,82.74473181000212,50695.68277464 2025-09-06,09:41:35.000,249,11019037,-795,0,1757151694,15174.899292549999,82.72358442000404,50695.71771024001 2025-09-06,09:41:36.000,249,11018839,-795,0,1757151695,15174.831929449989,82.46981573999801,50695.75963296 2025-09-06,09:41:37.000,249,11018976,-795,0,1757151696,15174.838665759999,82.62489659999846,50695.82950416 2025-09-06,09:41:38.000,249,11018668,-795,0,1757151697,15175.148536019995,82.46981573999801,50695.66880040001 2025-09-06,09:41:39.000,249,11018554,-795,0,1757151698,15175.04075506,82.4204718300025,50695.64783904001 2025-09-06,09:41:40.000,249,11019009,-795,0,1757151699,15175.16200864,82.32883314000355,50695.773607200004 2025-09-06,09:41:41.000,249,11018798,-795,0,1757151700,15175.33715269999,82.11735924000095,50695.68277464 2025-09-06,09:41:42.000,249,11018940,-795,0,1757151701,15175.4045158,82.01867142000265,50695.78758144001 2025-09-06,09:41:43.000,249,11019050,-795,0,1757151702,15175.370834249996,82.08916272000351,50695.75264584 2025-09-06,09:41:44.000,249,11018912,-795,0,1757151703,15175.478615209991,82.01162229000329,50695.68976176 2025-09-06,09:41:45.000,249,11018792,-795,0,1757151704,15175.30347115,82.0609661999988,50695.605916320004 2025-09-06,09:41:46.000,249,11018831,-795,0,1757151705,15175.269789599995,81.82834490999812,50695.81552992001 2025-09-06,09:41:47.000,249,11018686,-795,0,1757151706,15175.310207459996,81.84244317000412,50695.69674888001 2025-09-06,09:41:48.000,249,11018906,-795,0,1757151707,15175.411252109996,81.83539404000476,50695.9482852 2025-09-06,09:41:49.000,249,11018697,-795,0,1757151708,15175.289998529996,81.95522925000114,50695.75264584 2025-09-06,09:41:50.000,249,11019055,-795,0,1757151709,15175.485351520001,82.03276968000137,50695.86443976001 2025-09-06,09:41:51.000,249,11018948,-795,0,1757151710,15175.525769380001,81.90588533999835,50695.794568560006 2025-09-06,09:41:52.000,249,11018859,-795,0,1757151711,15175.620077719992,81.78605013000197,50695.87142688 2025-09-06,09:41:53.000,249,11018608,-795,0,1757151712,15175.451669969996,81.83539404000476,50695.96924656 2025-09-06,09:41:54.000,249,11018699,-795,0,1757151713,15175.647022960002,81.8635905600022,50695.962259440006 2025-09-06,09:41:55.000,249,11018446,-795,0,1757151714,15175.788485470002,81.77900100000261,50695.87142688 2025-09-06,09:41:56.000,249,11018770,-795,0,1757151715,15175.929947979988,81.82129577999876,50695.843478400006 2025-09-06,09:41:57.000,249,11018871,-795,0,1757151716,15175.882793809993,81.80719752000005,50695.8085428 2025-09-06,09:41:58.000,249,11018758,-795,0,1757151717,15176.024256319994,81.80719752000005,50695.80155568 2025-09-06,09:41:59.000,249,11019017,-795,0,1757151718,15176.206136689994,81.63096927000151,50695.878414 2025-09-06,09:42:00.000,249,11018507,-795,0,1757151719,15176.34086289,81.7155588300011,50695.89937536 2025-09-06,09:42:01.000,249,11018526,-795,0,1757151720,15176.32065396,81.5675271,50695.81552992001 2025-09-06,09:42:02.000,249,11018937,-795,0,1757151721,15176.4823254,81.63096927000151,50695.75264584 2025-09-06,09:42:03.000,249,11018730,-795,0,1757151722,15176.408225989995,81.56047797000065,50695.76662008001 2025-09-06,09:42:04.000,249,11018982,-795,0,1757151723,15176.549688499996,81.4335936300049,50696.0181564 2025-09-06,09:42:05.000,249,11018856,-795,0,1757151724,15176.44190754,81.4053971100002,50695.892388240005 2025-09-06,09:42:06.000,249,11018673,-795,0,1757151725,15176.576633739991,81.25031624999974,50695.9482852 2025-09-06,09:42:07.000,249,11018552,-795,0,1757151726,15176.60357898,81.17982494999887,50695.80155568 2025-09-06,09:42:08.000,249,11018811,-795,0,1757151727,15176.489061709995,81.48998666999978,50696.17187304001 2025-09-06,09:42:09.000,249,11018914,-795,0,1757151728,15176.637260529991,81.30670929000189,50696.11597608 2025-09-06,09:42:10.000,249,11019052,-795,0,1757151729,15176.596842669991,81.123431910004,50696.011169280006 2025-09-06,09:42:11.000,249,11018587,-795,0,1757151730,15176.47558908999,81.03884235000442,50696.31161544 2025-09-06,09:42:12.000,249,11018642,-795,0,1757151731,15176.610315289996,81.08818625999993,50696.31161544 2025-09-06,09:42:13.000,249,11018697,-795,0,1757151732,15176.46211647,81.06703887000185,50696.2627056 2025-09-06,09:42:14.000,249,11018706,-795,0,1757151733,15176.36107182,81.11638278000464,50696.15091168001 2025-09-06,09:42:15.000,249,11018901,-795,0,1757151734,15176.388017059995,81.31375842000125,50696.17187304001 2025-09-06,09:42:16.000,249,11018676,-795,0,1757151735,15176.21287299999,81.0599897400025,50696.011169280006 2025-09-06,09:42:17.000,249,11019008,-795,0,1757151736,15176.158982519999,81.0599897400025,50695.97623368 2025-09-06,09:42:18.000,249,11018683,-795,0,1757151737,15176.118564659999,80.97540018000291,50696.15091168001 2025-09-06,09:42:19.000,249,11018574,-795,0,1757151738,15176.21960931,80.98949844000163,50695.892388240005 2025-09-06,09:42:20.000,249,11019054,-795,0,1757151739,15176.105092039994,80.96835105000355,50696.16488592 2025-09-06,09:42:21.000,249,11018647,-795,0,1757151740,15176.226345619994,81.15162843000144,50696.21379576 2025-09-06,09:42:22.000,249,11018582,-795,0,1757151741,15176.32065396,81.04589148000377,50696.2627056 2025-09-06,09:42:23.000,249,11018794,-795,0,1757151742,15176.26002717,80.98949844000163,50696.24873136001 2025-09-06,09:42:24.000,249,11018571,-795,0,1757151743,15176.33412657999,81.03884235000442,50696.060079120005 2025-09-06,09:42:25.000,249,11018785,-795,0,1757151744,15176.286972409995,80.95425279000483,50696.31161544 2025-09-06,09:42:26.000,249,11018650,-795,0,1757151745,15176.33412657999,80.70753323999816,50696.24174424 2025-09-06,09:42:27.000,249,11018986,-795,0,1757151746,15176.36107182,80.68638585000008,50696.07405336 2025-09-06,09:42:28.000,249,11018716,-795,0,1757151747,15176.388017059995,80.63704194000456,50696.444370720004 2025-09-06,09:42:29.000,249,11018520,-795,0,1757151748,15176.489061709995,80.6017962900005,50696.276679840004 2025-09-06,09:42:30.000,249,11018983,-795,0,1757151749,15176.40148968,80.67228759000136,50696.2627056 2025-09-06,09:42:31.000,249,11018683,-795,0,1757151750,15176.347599199995,80.3057328299983,50696.14392456 2025-09-06,09:42:32.000,249,11018803,-795,0,1757151751,15176.56316112,80.27048718000151,50696.2627056 2025-09-06,09:42:33.000,249,11018509,-795,0,1757151752,15176.44190754,80.20704501,50696.325589680004 2025-09-06,09:42:34.000,249,11018751,-795,0,1757151753,15176.40148968,80.08720980000362,50696.21379576 2025-09-06,09:42:35.000,249,11018868,-795,0,1757151754,15176.307181339995,80.05901327999891,50696.23475712 2025-09-06,09:42:36.000,249,11018795,-795,0,1757151755,15176.428434919995,80.27048718000151,50696.43738360001 2025-09-06,09:42:37.000,249,11018829,-795,0,1757151756,15176.25329085999,80.20704501,50696.22078288001 2025-09-06,09:42:38.000,249,11018982,-795,0,1757151757,15176.327390269995,79.97442371999932,50696.50725480001 2025-09-06,09:42:39.000,249,11019021,-795,0,1757151758,15176.40148968,79.92507981000381,50696.3325768 2025-09-06,09:42:40.000,249,11018814,-795,0,1757151759,15176.47558908999,80.03081676000147,50696.36052528 2025-09-06,09:42:41.000,249,11018554,-795,0,1757151760,15176.42169861,79.74180242999864,50696.402448 2025-09-06,09:42:42.000,249,11018645,-795,0,1757151761,15176.32065396,79.78409721000207,50696.31161544 2025-09-06,09:42:43.000,249,11018528,-795,0,1757151762,15176.31391764999,79.79819547000079,50696.42340936 2025-09-06,09:42:44.000,249,11018855,-795,0,1757151763,15176.35433550999,79.60786896000354,50696.43738360001 2025-09-06,09:42:45.000,249,11018627,-795,0,1757151764,15176.27349978999,79.49508287999925,50696.493280560004 2025-09-06,09:42:46.000,249,11019154,-795,0,1757151765,15176.448643849995,79.6149180900029,50696.19982152001 2025-09-06,09:42:47.000,249,11018620,-795,0,1757151766,15176.55642480999,79.31885463000071,50696.36751240001 2025-09-06,09:42:48.000,249,11018472,-795,0,1757151767,15176.637260529991,79.44573897000373,50696.41642224001 2025-09-06,09:42:49.000,249,11018751,-795,0,1757151768,15176.812404589997,79.3681985400035,50696.276679840004 2025-09-06,09:42:50.000,249,11018870,-795,0,1757151769,15176.886504000002,79.2554124599992,50696.38148664 2025-09-06,09:42:51.000,249,11019011,-795,0,1757151770,15176.859558759992,79.14967551000154,50696.09501472 2025-09-06,09:42:52.000,249,11018833,-795,0,1757151771,15177.142483779993,79.10738072999811,50696.37449952 2025-09-06,09:42:53.000,249,11018421,-795,0,1757151772,15176.953867099997,78.9452507399983,50696.157898800004 2025-09-06,09:42:54.000,249,11018591,-795,0,1757151773,15177.034702819998,78.9452507399983,50696.50026768 2025-09-06,09:42:55.000,249,11018526,-795,0,1757151774,15177.115538539998,78.98754552000173,50696.41642224001 2025-09-06,09:42:56.000,249,11018989,-795,0,1757151775,15176.994284959997,78.79721901000448,50696.31161544 2025-09-06,09:42:57.000,249,11018381,-795,0,1757151776,15176.974076029997,78.96639813000365,50696.1928344 2025-09-06,09:42:58.000,249,11019082,-795,0,1757151777,15177.108802229988,78.7126294500049,50696.21379576 2025-09-06,09:42:59.000,249,11018469,-795,0,1757151778,15177.115538539998,78.52935206999973,50696.444370720004 2025-09-06,09:43:00.000,249,11018834,-795,0,1757151779,15177.115538539998,78.64213815000403,50696.58411312001 2025-09-06,09:43:01.000,249,11018860,-795,0,1757151780,15177.048175440003,78.43771338000079,50696.43039648 2025-09-06,09:43:02.000,249,11018636,-795,0,1757151781,15177.081856989993,78.45886076999886,50696.43738360001 2025-09-06,09:43:03.000,249,11018884,-795,0,1757151782,15176.873031379997,78.13460078999924,50696.22078288001 2025-09-06,09:43:04.000,249,11018783,-795,0,1757151783,15177.014493889998,78.29673077999905,50696.64001008 2025-09-06,09:43:05.000,249,11018986,-795,0,1757151784,15177.041439129993,78.19099383000139,50696.43039648 2025-09-06,09:43:06.000,249,11018849,-795,0,1757151785,15177.034702819998,78.33197643000312,50696.31161544 2025-09-06,09:43:07.000,249,11018711,-795,0,1757151786,15176.987548650002,78.63508902000467,50696.4723192 2025-09-06,09:43:08.000,249,11018853,-795,0,1757151787,15177.048175440003,78.48000816000422,50696.30462832 2025-09-06,09:43:09.000,249,11018828,-795,0,1757151788,15177.189637949989,78.17689557000267,50696.297641200006 2025-09-06,09:43:10.000,249,11018616,-795,0,1757151789,15177.176165329998,78.2544360000029,50696.395460880005 2025-09-06,09:43:11.000,249,11018619,-795,0,1757151790,15177.135747469998,78.19804296000075,50696.33956392001 2025-09-06,09:43:12.000,249,11018798,-795,0,1757151791,15177.196374259998,78.26853426000162,50696.31161544 2025-09-06,09:43:13.000,249,11018872,-795,0,1757151792,15177.068384369988,78.12050253000052,50696.444370720004 2025-09-06,09:43:14.000,249,11019074,-795,0,1757151793,15176.933658169997,78.34607469000184,50696.21379576 2025-09-06,09:43:15.000,249,11018573,-795,0,1757151794,15176.785459350001,78.42361512000207,50696.26969272001 2025-09-06,09:43:16.000,249,11018791,-795,0,1757151795,15176.657469459991,78.40951686000335,50696.43738360001 2025-09-06,09:43:17.000,249,11018788,-795,0,1757151796,15176.569897429996,78.26148513000226,50696.30462832 2025-09-06,09:43:18.000,249,11018761,-795,0,1757151797,15176.509270639996,78.42361512000207,50696.30462832 2025-09-06,09:43:19.000,249,11019028,-795,0,1757151798,15176.367808129995,78.50820468000165,50696.15091168001 2025-09-06,09:43:20.000,249,11019060,-795,0,1757151799,15176.367808129995,78.53640119999909,50696.30462832 2025-09-06,09:43:21.000,249,11018839,-795,0,1757151800,15176.408225989995,78.29673077999905,50696.060079120005 2025-09-06,09:43:22.000,249,11018498,-795,0,1757151801,15176.388017059995,78.52230294000037,50696.42340936 2025-09-06,09:43:23.000,249,11018474,-795,0,1757151802,15176.529479569996,78.37427120999928,50696.0880276 2025-09-06,09:43:24.000,249,11018833,-795,0,1757151803,15176.36107182,78.34607469000184,50696.37449952 2025-09-06,09:43:25.000,249,11018643,-795,0,1757151804,15176.23308192999,78.29673077999905,50696.227770000005 2025-09-06,09:43:26.000,249,11019013,-795,0,1757151805,15176.21960931,78.30377990999841,50696.12296320001 2025-09-06,09:43:27.000,249,11018757,-795,0,1757151806,15176.138773589999,78.4518116399995,50695.92033672 2025-09-06,09:43:28.000,249,11018840,-795,0,1757151807,15176.45538015999,78.43066425000143,50696.14392456 2025-09-06,09:43:29.000,249,11019150,-795,0,1757151808,15176.098355729999,78.24738687000354,50696.12296320001 2025-09-06,09:43:30.000,249,11018844,-795,0,1757151809,15176.43517122999,78.07115861999773,50696.13693744 2025-09-06,09:43:31.000,249,11018840,-795,0,1757151810,15176.610315289996,78.34607469000184,50696.108988960004 2025-09-06,09:43:32.000,249,11018443,-795,0,1757151811,15176.771986729997,78.29673077999905,50696.41642224001 2025-09-06,09:43:33.000,249,11018986,-795,0,1757151812,15176.913449239997,78.09935514000244,50696.18584728 2025-09-06,09:43:34.000,249,11018535,-795,0,1757151813,15176.724832560001,78.02181471000222,50696.11597608 2025-09-06,09:43:35.000,249,11018933,-795,0,1757151814,15176.886504000002,78.21919034999883,50696.129950320006 2025-09-06,09:43:36.000,249,11018702,-795,0,1757151815,15176.758514109992,77.88083211000048,50695.96924656 2025-09-06,09:43:37.000,249,11018840,-795,0,1757151816,15176.879767689992,77.8314881999977,50695.990207920004 2025-09-06,09:43:38.000,249,11018709,-795,0,1757151817,15176.819140899992,77.87378298000112,50696.03213064001 2025-09-06,09:43:39.000,249,11018527,-795,0,1757151818,15176.798931969992,78.05706035999901,50696.157898800004 2025-09-06,09:43:40.000,249,11018679,-795,0,1757151819,15176.677678389991,78.02886384000158,50696.07405336 2025-09-06,09:43:41.000,249,11018910,-795,0,1757151820,15176.731568869996,77.97247079999943,50696.1928344 2025-09-06,09:43:42.000,249,11018764,-795,0,1757151821,15176.859558759992,77.73984950999875,50696.00418216001 2025-09-06,09:43:43.000,249,11018772,-795,0,1757151822,15176.724832560001,77.95132341000135,50695.98322080001 2025-09-06,09:43:44.000,249,11018853,-795,0,1757151823,15176.596842669991,77.81738993999898,50696.21379576 2025-09-06,09:43:45.000,249,11018887,-795,0,1757151824,15176.388017059995,77.88788123999984,50695.81552992001 2025-09-06,09:43:46.000,249,11018718,-795,0,1757151825,15176.657469459991,77.81738993999898,50696.00418216001 2025-09-06,09:43:47.000,249,11018962,-795,0,1757151826,15176.637260529991,77.42263865999848,50695.95527232001 2025-09-06,09:43:48.000,249,11018706,-795,0,1757151827,15176.64399684,77.52837561000342,50695.83649128001 2025-09-06,09:43:49.000,249,11019030,-795,0,1757151828,15176.812404589997,77.46493344000191,50695.78758144001 2025-09-06,09:43:50.000,249,11018910,-795,0,1757151829,15176.839349829992,77.47903170000063,50695.90636248 2025-09-06,09:43:51.000,249,11018782,-795,0,1757151830,15176.54295219,77.50017908999871,50695.68976176 2025-09-06,09:43:52.000,249,11019061,-795,0,1757151831,15176.64399684,77.36624562000361,50695.74565872001 2025-09-06,09:43:53.000,249,11018752,-795,0,1757151832,15176.751777799996,77.48608082999999,50695.66880040001 2025-09-06,09:43:54.000,249,11018519,-795,0,1757151833,15176.751777799996,77.4014912700004,50695.64783904001 2025-09-06,09:43:55.000,249,11018813,-795,0,1757151834,15176.718096249992,77.45788431000256,50695.626877680006 2025-09-06,09:43:56.000,249,11019095,-795,0,1757151835,15176.859558759992,77.35214736000489,50695.724697360005 2025-09-06,09:43:57.000,249,11018923,-795,0,1757151836,15176.825877210002,77.33099996999954,50695.61989056001 2025-09-06,09:43:58.000,249,11019115,-795,0,1757151837,15176.987548650002,77.38034388000233,50695.794568560006 2025-09-06,09:43:59.000,249,11018550,-795,0,1757151838,15176.933658169997,77.39444214000105,50695.71072312 2025-09-06,09:44:00.000,249,11018534,-795,0,1757151839,15176.852822449997,77.36624562000361,50695.57098072 2025-09-06,09:44:01.000,249,11018725,-795,0,1757151840,15176.879767689992,77.50017908999871,50695.68976176 2025-09-06,09:44:02.000,249,11018650,-795,0,1757151841,15176.798931969992,77.71870212000067,50695.66880040001 2025-09-06,09:44:03.000,249,11018667,-795,0,1757151842,15176.677678389991,77.47198257000127,50695.57796784001 2025-09-06,09:44:04.000,249,11018662,-795,0,1757151843,15176.62378791,77.68345647000388,50695.75963296 2025-09-06,09:44:05.000,249,11018665,-795,0,1757151844,15176.792195659997,77.68345647000388,50695.68976176 2025-09-06,09:44:06.000,249,11018941,-795,0,1757151845,15176.53621587999,77.7609969000041,50695.61989056001 2025-09-06,09:44:07.000,249,11018787,-795,0,1757151846,15176.53621587999,77.69050560000323,50695.52207088 2025-09-06,09:44:08.000,249,11018905,-795,0,1757151847,15176.58337005,77.81738993999898,50695.5639936 2025-09-06,09:44:09.000,249,11018769,-795,0,1757151848,15176.610315289996,77.7609969000041,50695.61290344 2025-09-06,09:44:10.000,249,11018696,-795,0,1757151849,15176.664205770001,77.66935820999788,50695.57098072 2025-09-06,09:44:11.000,249,11018651,-755,0,1757151850,15176.657469459991,77.65525994999916,50695.508096640006 2025-09-06,09:44:12.000,249,11018774,-795,0,1757151851,15176.38128075,77.6975547300026,50695.47316104 2025-09-06,09:44:13.000,249,11018569,-795,0,1757151852,15176.62378791,77.72575125000003,50695.52207088 2025-09-06,09:44:14.000,249,11018914,-755,0,1757151853,15176.62378791,77.90902862999792,50695.32643152 2025-09-06,09:44:15.000,249,11018977,-795,0,1757151854,15176.46211647,77.6975547300026,50695.46617392 2025-09-06,09:44:16.000,249,11018886,-795,0,1757151855,15176.43517122999,78.0429621000003,50695.55001936001 2025-09-06,09:44:17.000,249,11018657,-795,0,1757151856,15176.30044503,77.78214429000218,50695.31245728001 2025-09-06,09:44:18.000,249,11018703,-795,0,1757151857,15176.158982519999,77.59886691000429,50695.52905800001 2025-09-06,09:44:19.000,249,11018732,-795,0,1757151858,15176.25329085999,77.74689863999811,50695.45219968001 2025-09-06,09:44:20.000,249,11018859,-795,0,1757151859,15176.31391764999,77.8596847200024,50695.40328984 2025-09-06,09:44:21.000,249,11018435,-795,0,1757151860,15176.40148968,77.59181777999765,50695.71771024001 2025-09-06,09:44:22.000,249,11018729,-795,0,1757151861,15176.43517122999,77.66230907999852,50695.508096640006 2025-09-06,09:44:23.000,249,11018744,-795,0,1757151862,15176.33412657999,77.71870212000067,50695.37534136 2025-09-06,09:44:24.000,249,11018645,-795,0,1757151863,15176.468852779995,77.5847686499983,50695.19367624001 2025-09-06,09:44:25.000,249,11018961,-795,0,1757151864,15176.226345619994,77.43673692000448,50695.47316104 2025-09-06,09:44:26.000,249,11018914,-795,0,1757151865,15176.246554549994,77.43673692000448,50695.35438 2025-09-06,09:44:27.000,249,11018556,-795,0,1757151866,15176.064674179994,77.42968778999784,50695.319444400004 2025-09-06,09:44:28.000,249,11018663,-795,0,1757151867,15175.896266429998,77.5847686499983,50695.36136712001 2025-09-06,09:44:29.000,249,11018699,-795,0,1757151868,15176.078146799999,77.59181777999765,50695.41726408 2025-09-06,09:44:30.000,249,11019139,-795,0,1757151869,15175.943420599993,77.39444214000105,50695.32643152 2025-09-06,09:44:31.000,249,11018796,-795,0,1757151870,15175.734594989997,77.33099996999954,50695.25656032 2025-09-06,09:44:32.000,249,11018732,-795,0,1757151871,15175.842375949993,77.54247387000214,50695.179702 2025-09-06,09:44:33.000,249,11018864,-795,0,1757151872,15175.761540229993,77.6482108199998,50695.03297248 2025-09-06,09:44:34.000,249,11019140,-795,0,1757151873,15175.795221779998,77.16182085000037,50695.123805040006 2025-09-06,09:44:35.000,249,11018919,-795,0,1757151874,15175.822167019993,77.27460693000467,50695.36136712001 2025-09-06,09:44:36.000,249,11018585,-795,0,1757151875,15175.572923549997,77.49312995999935,50694.935152800004 2025-09-06,09:44:37.000,249,11018841,-795,0,1757151876,15175.633550339997,77.35214736000489,50695.06092096 2025-09-06,09:44:38.000,249,11018860,-795,0,1757151877,15175.417988419991,77.38034388000233,50695.01201112 2025-09-06,09:44:39.000,249,11018489,-795,0,1757151878,15175.478615209991,77.46493344000191,50694.956114160006 2025-09-06,09:44:40.000,249,11019113,-795,0,1757151879,15175.512296759996,77.19706650000444,50694.9700884 2025-09-06,09:44:41.000,249,11018818,-795,0,1757151880,15175.512296759996,77.3380490999989,50695.02598536001 2025-09-06,09:44:42.000,249,11018814,-795,0,1757151881,15175.552714619997,77.16886997999973,50694.89323008 2025-09-06,09:44:43.000,249,11019011,-795,0,1757151882,15175.478615209991,77.0913295499995,50694.94213992 2025-09-06,09:44:44.000,249,11018796,-795,0,1757151883,15175.505560450001,77.26050866999867,50694.94213992 2025-09-06,09:44:45.000,249,11018657,-795,0,1757151884,15175.289998529996,77.14772259000165,50694.9002172 2025-09-06,09:44:46.000,249,11018722,-795,0,1757151885,15175.13506339999,77.17591910999909,50694.80239752 2025-09-06,09:44:47.000,249,11018634,-795,0,1757151886,15174.831929449989,77.25345953999931,50695.005024000006 2025-09-06,09:44:48.000,249,11019118,-795,0,1757151887,15174.804984209994,76.93624868999905,50694.97707552001 2025-09-06,09:44:49.000,249,11018799,-795,0,1757151888,15174.703939559993,77.01378911999927,50694.63470664 2025-09-06,09:44:50.000,249,11018725,-795,0,1757151889,15174.643312769993,76.82346261000203,50694.92816568001 2025-09-06,09:44:51.000,249,11018497,-795,0,1757151890,15174.421014539992,77.00673998999991,50694.83034600001 2025-09-06,09:44:52.000,249,11018926,-795,0,1757151891,15174.481641329992,76.98559260000184,50694.718552080005 2025-09-06,09:44:53.000,249,11018694,-795,0,1757151892,15174.266079410001,77.16886997999973,50694.69759072 2025-09-06,09:44:54.000,249,11018591,-795,0,1757151893,15174.010099629995,77.04198564000399,50694.73951344001 2025-09-06,09:44:55.000,249,11019070,-795,0,1757151894,15174.02357225,77.19706650000444,50694.71156496001 2025-09-06,09:44:56.000,249,11018505,-795,0,1757151895,15173.91579128999,77.07018216000142,50694.61374528001 2025-09-06,09:44:57.000,249,11018768,-795,0,1757151896,15173.86190081,77.04903477000335,50694.52989984 2025-09-06,09:44:58.000,249,11018976,-795,0,1757151897,15173.82148295,77.17591910999909,50694.57182256001 2025-09-06,09:44:59.000,249,11018799,-795,0,1757151898,15173.848428189995,77.2041156300038,50694.5159256 2025-09-06,09:45:00.000,249,11018759,-795,0,1757151899,15173.504876379993,77.50722821999807,50694.40413168001 2025-09-06,09:45:01.000,249,11018427,-795,0,1757151900,15173.545294239993,77.42263865999848,50694.36919608 2025-09-06,09:45:02.000,249,11018656,-795,0,1757151901,15173.498140069998,77.2393612800006,50694.36919608 2025-09-06,09:45:03.000,249,11018859,-635,0,1757151902,15173.188269810002,77.49312995999935,50694.56483544 2025-09-06,09:45:04.000,249,11018466,-795,0,1757151903,15173.013125749996,77.50017908999871,50694.57182256001 2025-09-06,09:45:05.000,249,11018757,-795,0,1757151904,15172.69651917999,77.46493344000191,50694.46002864 2025-09-06,09:45:06.000,249,11018525,-795,0,1757151905,15172.649365009995,77.68345647000388,50694.48797712 2025-09-06,09:45:07.000,249,11018507,-795,0,1757151906,15172.59547452999,77.70460386000195,50694.29233776 2025-09-06,09:45:08.000,249,11018585,-795,0,1757151907,15172.332758439989,77.83853733000433,50694.43906728 2025-09-06,09:45:09.000,249,11018483,-795,0,1757151908,15172.076778659997,77.74689863999811,50694.285350640006 2025-09-06,09:45:10.000,249,11019072,-795,0,1757151909,15172.103723899992,77.76804603000346,50694.096698400004 2025-09-06,09:45:11.000,249,11018822,-795,0,1757151910,15171.962261389992,77.67640734000452,50694.145608240004 2025-09-06,09:45:12.000,249,11018532,-795,0,1757151911,15171.74669947,78.06410948999837,50694.22945368 2025-09-06,09:45:13.000,249,11018757,-795,0,1757151912,15171.739963159991,77.8314881999977,50694.145608240004 2025-09-06,09:45:14.000,249,11018813,-795,0,1757151913,15171.51766492999,77.63411256000109,50694.145608240004 2025-09-06,09:45:15.000,249,11019035,-795,0,1757151914,15171.40314766,77.88083211000048,50694.13862112001 2025-09-06,09:45:16.000,249,11018945,-795,0,1757151915,15171.389675039994,77.68345647000388,50694.03381432 2025-09-06,09:45:17.000,249,11018981,-795,0,1757151916,15171.268421459994,77.76804603000346,50693.83817496 2025-09-06,09:45:18.000,249,11018797,-795,0,1757151917,15171.201058359999,77.60591604000365,50693.98490448 2025-09-06,09:45:19.000,249,11018771,-795,0,1757151918,15170.837297619997,77.74689863999811,50694.00586584 2025-09-06,09:45:20.000,249,11018766,-795,0,1757151919,15170.716044039997,77.91607776000455,50693.8870848 2025-09-06,09:45:21.000,249,11018824,-795,0,1757151920,15170.43985532999,77.7962425500009,50693.75432952001 2025-09-06,09:45:22.000,249,11018646,-795,0,1757151921,15170.473536879996,78.08525688000373,50693.97093024001 2025-09-06,09:45:23.000,249,11018726,-795,0,1757151922,15170.14345769,77.8596847200024,50693.663496960005 2025-09-06,09:45:24.000,249,11018543,-715,0,1757151923,15169.907686839993,78.02181471000222,50693.831187840005 2025-09-06,09:45:25.000,249,11018600,-795,0,1757151924,15169.981786249999,78.07115861999773,50693.70541968001 2025-09-06,09:45:26.000,249,11018956,-795,0,1757151925,15169.752751710002,78.1416499199986,50693.80323936001 2025-09-06,09:45:27.000,249,11019004,-715,0,1757151926,15169.436145139996,78.07820775000437,50693.74035528 2025-09-06,09:45:28.000,249,11019100,-795,0,1757151927,15169.26100107999,78.0429621000003,50693.52375456 2025-09-06,09:45:29.000,249,11018898,-795,0,1757151928,15168.870295099994,78.1064042700018,50693.5726644 2025-09-06,09:45:30.000,249,11018938,-795,0,1757151929,15168.587370079993,78.27558339000097,50693.62157424 2025-09-06,09:45:31.000,249,11018930,-795,0,1757151930,15168.486325429993,78.34607469000184,50693.558690159996 2025-09-06,09:45:32.000,249,11018852,-795,0,1757151931,15168.257290889997,78.46590989999822,50693.223308399996 2025-09-06,09:45:33.000,249,11018760,-795,0,1757151932,15168.06867421,78.70558031999826,50693.34907656001 2025-09-06,09:45:34.000,249,11018593,-795,0,1757151933,15167.711649779994,79.02984029999789,50693.3630508 2025-09-06,09:45:35.000,249,11018879,-795,0,1757151934,15167.630814059994,79.0932824699994,50693.30016672001 2025-09-06,09:45:36.000,249,11018869,-795,0,1757151935,15167.361361659998,79.02984029999789,50693.12548872 2025-09-06,09:45:37.000,249,11019153,-795,0,1757151936,15167.051491400001,79.1567246400009,50693.111514480006 2025-09-06,09:45:38.000,249,11018894,-795,0,1757151937,15167.031282470001,79.32590376000007,50693.209334160005 2025-09-06,09:45:39.000,249,11018801,-795,0,1757151938,15167.031282470001,79.41754244999902,50693.1883728 2025-09-06,09:45:40.000,249,11018940,-795,0,1757151939,15166.573213389995,79.67131112999778,50692.90190088 2025-09-06,09:45:41.000,249,11019017,-795,0,1757151940,15166.66752173,79.65721286999906,50693.041643280005 2025-09-06,09:45:42.000,249,11018524,-795,0,1757151941,15166.371124089994,79.79114634000143,50692.873952400005 2025-09-06,09:45:43.000,249,11018768,-795,0,1757151942,15166.236397889988,80.22114326999872,50692.93683648001 2025-09-06,09:45:44.000,249,11018737,-795,0,1757151943,15165.812010360001,80.34802761000174,50692.76215848 2025-09-06,09:45:45.000,249,11018901,-795,0,1757151944,15165.731174640001,80.48901021000347,50692.95081072 2025-09-06,09:45:46.000,249,11019009,-795,0,1757151945,15165.44824962,80.61589454999921,50692.69228728 2025-09-06,09:45:47.000,249,11018905,-795,0,1757151946,15165.34720497,80.65114020000328,50692.51062216001 2025-09-06,09:45:48.000,249,11018528,-795,0,1757151947,15165.394359139995,80.68638585000008,50692.69228728 2025-09-06,09:45:49.000,249,11019081,-795,0,1757151948,15165.34046865999,80.88376149000396,50692.608441840006 2025-09-06,09:45:50.000,249,11018816,-795,0,1757151949,15165.192269839994,81.20097234000423,50692.62940320001 2025-09-06,09:45:51.000,249,11018530,-795,0,1757151950,15165.050807329993,81.10228451999865,50692.37786688 2025-09-06,09:45:52.000,249,11019108,-795,0,1757151951,15165.23942400999,81.29261103000317,50692.440750960006 2025-09-06,09:45:53.000,249,11018976,-795,0,1757151952,15165.138379359989,81.2573653799991,50692.30100856 2025-09-06,09:45:54.000,249,11018805,-795,0,1757151953,15164.983444229998,81.55342884000129,50692.46171232001 2025-09-06,09:45:55.000,249,11018881,-795,0,1757151954,15164.855454340002,81.69441144000302,50692.30799568 2025-09-06,09:45:56.000,249,11019030,-795,0,1757151955,15164.767882309992,81.63801840000087,50692.36389264001 2025-09-06,09:45:57.000,249,11018717,-795,0,1757151956,15164.511902530001,81.75785361000453,50692.02152376 2025-09-06,09:45:58.000,249,11018833,-795,0,1757151957,15164.356967399995,81.98342576999858,50692.43376384001 2025-09-06,09:45:59.000,249,11018825,-795,0,1757151958,15164.026888209999,82.28653836000012,50692.440750960006 2025-09-06,09:46:00.000,249,11018988,-795,0,1757151959,15163.602500679997,82.24424358000397,50692.23812448 2025-09-06,09:46:01.000,249,11018869,-795,0,1757151960,15163.461038169997,82.31473488000483,50692.17524040001 2025-09-06,09:46:02.000,249,11018822,-795,0,1757151961,15163.481247099997,82.31473488000483,50692.16825328 2025-09-06,09:46:03.000,249,11018550,-795,0,1757151962,15163.10401373999,82.41342270000314,50691.916716960004 2025-09-06,09:46:04.000,249,11018774,-795,0,1757151963,15163.117486359995,82.47686487000465,50692.14729192001 2025-09-06,09:46:05.000,249,11018788,-795,0,1757151964,15162.88171550999,82.56850356000359,50692.11235632 2025-09-06,09:46:06.000,249,11019123,-795,0,1757151965,15162.517954769988,82.47686487000465,50692.18921464 2025-09-06,09:46:07.000,249,11018758,-795,0,1757151966,15162.261974989997,82.44161922000058,50692.105369200006 2025-09-06,09:46:08.000,249,11018677,-795,0,1757151967,15162.093567240001,82.46981573999801,50692.154279040005 2025-09-06,09:46:09.000,249,11018784,-795,0,1757151968,15162.100303549996,82.56850356000359,50692.04248512 2025-09-06,09:46:10.000,249,11018717,-795,0,1757151969,15161.938632109996,82.6178474699991,50691.867807120005 2025-09-06,09:46:11.000,249,11018917,-795,0,1757151970,15161.817378529995,82.54735616999824,50691.818897280005 2025-09-06,09:46:12.000,249,11018926,-795,0,1757151971,15161.75001543,82.71653529000469,50691.714090479996 2025-09-06,09:46:13.000,249,11018635,-795,0,1757151972,15161.460354099989,82.77292832999956,50691.64421928001 2025-09-06,09:46:14.000,249,11018593,-795,0,1757151973,15161.305418969998,82.8645670199985,50691.6162708 2025-09-06,09:46:15.000,249,11018707,-795,0,1757151974,15161.076384430002,82.73768268000276,50691.62325792001 2025-09-06,09:46:16.000,249,11018804,-795,0,1757151975,15160.820404649996,82.87161614999786,50691.73505184 2025-09-06,09:46:17.000,249,11019002,-795,0,1757151976,15160.59137011,82.73768268000276,50691.315824640005 2025-09-06,09:46:18.000,249,11018885,-795,0,1757151977,15160.517270699995,82.63194572999782,50691.67216776001 2025-09-06,09:46:19.000,249,11018556,-795,0,1757151978,15160.36233556999,82.59670008000103,50691.651206400005 2025-09-06,09:46:20.000,249,11018803,-795,0,1757151979,15160.220873059989,82.63194572999782,50691.56736096 2025-09-06,09:46:21.000,249,11018817,-795,0,1757151980,15159.816694460002,82.60374921000039,50691.28787616001 2025-09-06,09:46:22.000,249,11018632,-795,0,1757151981,15159.54724205999,82.53325790999952,50691.16909512001 2025-09-06,09:46:23.000,249,11018977,-795,0,1757151982,15159.48661526999,82.44866834999993,50691.15512088 2025-09-06,09:46:24.000,249,11018737,-795,0,1757151983,15159.28452596999,82.49096313000337,50691.00839136 2025-09-06,09:46:25.000,249,11018939,-795,0,1757151984,15159.055491429994,82.63899486000446,50691.10621104 2025-09-06,09:46:26.000,249,11018753,-795,0,1757151985,15158.947710469998,82.63194572999782,50691.06428832 2025-09-06,09:46:27.000,249,11018977,-795,0,1757151986,15158.839929510003,82.7306335500034,50690.95249440001 2025-09-06,09:46:28.000,249,11018659,-795,0,1757151987,15158.550268179992,82.68128964000061,50690.92454592001 2025-09-06,09:46:29.000,249,11018961,-795,0,1757151988,15158.11240803,82.92096006000065,50690.90358456001 2025-09-06,09:46:30.000,249,11018852,-795,0,1757151989,15157.977681829994,82.92096006000065,50691.043326959996 2025-09-06,09:46:31.000,249,11018537,-795,0,1757151990,15157.620657400003,83.05489353000303,50690.95249440001 2025-09-06,09:46:32.000,249,11019005,-795,0,1757151991,15157.438777030002,82.70948615999805,50690.94550728 2025-09-06,09:46:33.000,249,11018839,-795,0,1757151992,15157.122170459996,82.98440223000216,50690.67999672 2025-09-06,09:46:34.000,249,11018797,-795,0,1757151993,15157.00765318999,83.06899179000175,50690.75685504001 2025-09-06,09:46:35.000,249,11018993,-795,0,1757151994,15156.711255549999,83.11833570000454,50690.65204824 2025-09-06,09:46:36.000,249,11018883,-795,0,1757151995,15156.630419829999,83.0125987499996,50690.575189920004 2025-09-06,09:46:37.000,249,11018638,-795,0,1757151996,15156.509166249998,83.09013917999982,50690.49833160001 2025-09-06,09:46:38.000,249,11018747,-795,0,1757151997,15156.320549570002,83.28751482000371,50690.62409976 2025-09-06,09:46:39.000,249,11018854,-795,0,1757151998,15156.084778719996,83.20997439000348,50690.45640888 2025-09-06,09:46:40.000,249,11018732,-795,0,1757151999,15155.87595311,83.39325177000137,50690.407499040004 2025-09-06,09:46:41.000,249,11018819,-795,0,1757152000,15155.741226909995,83.44964481000352,50690.463396 2025-09-06,09:46:42.000,249,11018663,-795,0,1757152001,15155.74796321999,83.56243089000054,50690.190898320005 2025-09-06,09:46:43.000,249,11018781,-795,0,1757152002,15155.55261023,83.65406957999949,50690.16993696 2025-09-06,09:46:44.000,249,11018611,-795,0,1757152003,15155.67386381,83.97128042999975,50690.239808160004 2025-09-06,09:46:45.000,249,11018870,-795,0,1757152004,15155.700809049995,83.90078912999888,50690.25378240001 2025-09-06,09:46:46.000,249,11018838,-795,0,1757152005,15155.71428167,84.10521390000213,50689.925387760006 2025-09-06,09:46:47.000,249,11018656,-795,0,1757152006,15155.56608284999,84.42242475000239,50689.89045216 2025-09-06,09:46:48.000,249,11018466,-795,0,1757152007,15155.404411409989,84.55635822000477,50690.288718 2025-09-06,09:46:49.000,249,11018708,-795,0,1757152008,15155.256212589993,84.7678321200001,50689.87647792001 2025-09-06,09:46:50.000,249,11018772,-795,0,1757152009,15155.020441740002,84.8312742900016,50689.855516560005 2025-09-06,09:46:51.000,249,11019074,-795,0,1757152010,15155.067595909997,84.9793060200027,50689.93237488 2025-09-06,09:46:52.000,249,11018717,-795,0,1757152011,15155.033914359992,85.02864992999821,50689.65289008 2025-09-06,09:46:53.000,249,11018838,-795,0,1757152012,15155.242739969988,85.16258340000059,50689.91840064001 2025-09-06,09:46:54.000,249,11018961,-795,0,1757152013,15155.087804839997,85.3247133900004,50689.78564536 2025-09-06,09:46:55.000,249,11018682,-795,0,1757152014,15155.289894139998,85.2260255700021,50689.422315120006 2025-09-06,09:46:56.000,249,11018916,-795,0,1757152015,15155.283157829988,85.4234012099987,50689.60398024 2025-09-06,09:46:57.000,249,11018713,-795,0,1757152016,15155.350520929998,85.38110643000255,50689.66686432 2025-09-06,09:46:58.000,249,11018823,-795,0,1757152017,15155.296630449993,85.49389250999957,50689.855516560005 2025-09-06,09:46:59.000,249,11018548,-755,0,1757152018,15155.377466169994,85.51503989999765,50689.50616056 2025-09-06,09:47:00.000,249,11018781,-795,0,1757152019,15155.390938789998,85.52208903000428,50689.29654696001 2025-09-06,09:47:01.000,249,11018693,-795,0,1757152020,15155.289894139998,85.76880858000368,50689.422315120006 2025-09-06,09:47:02.000,249,11018669,-795,0,1757152021,15155.303366759988,85.6842190200041,50689.36641816001 2025-09-06,09:47:03.000,249,11018789,-795,0,1757152022,15155.209058419998,85.90274204999878,50689.43628936 2025-09-06,09:47:04.000,249,11018603,-795,0,1757152023,15155.256212589993,85.93093857000349,50689.41532800001 2025-09-06,09:47:05.000,249,11019194,-795,0,1757152024,15155.48524712999,85.76880858000368,50689.28257272 2025-09-06,09:47:06.000,249,11018778,-795,0,1757152025,15155.202322109988,85.94503683000221,50689.46423784001 2025-09-06,09:47:07.000,249,11018881,-795,0,1757152026,15155.215794729993,85.92388944000413,50689.05199776 2025-09-06,09:47:08.000,249,11018770,-795,0,1757152027,15155.121486390002,85.97323334999965,50689.303534080005 2025-09-06,09:47:09.000,249,11018937,-795,0,1757152028,15154.986760189997,86.17060899000353,50689.24065 2025-09-06,09:47:10.000,249,11018502,-795,0,1757152029,15155.081068530002,86.15651073000481,50689.11488184 2025-09-06,09:47:11.000,249,11019133,-755,0,1757152030,15155.222531039988,86.48077071000444,50689.07994624001 2025-09-06,09:47:12.000,249,11018730,-795,0,1757152031,15155.013705429992,86.60765505000018,50689.065972000004 2025-09-06,09:47:13.000,249,11018990,-795,0,1757152032,15155.101277460002,86.6217533099989,50689.04501064 2025-09-06,09:47:14.000,249,11018797,-795,0,1757152033,15155.047386979997,86.64290070000425,50688.95417808 2025-09-06,09:47:15.000,249,11018766,-795,0,1757152034,15155.081068530002,86.85437459999957,50688.88430688 2025-09-06,09:47:16.000,249,11018780,-795,0,1757152035,15155.155167939993,86.99535720000131,50689.04501064 2025-09-06,09:47:17.000,249,11018942,-795,0,1757152036,15155.202322109988,86.98125894000259,50688.98911368001 2025-09-06,09:47:18.000,249,11018799,-795,0,1757152037,15155.141695320002,87.00945546000003,50688.8563584 2025-09-06,09:47:19.000,249,11018931,-795,0,1757152038,15155.168640559998,87.10109414999897,50688.77251296001 2025-09-06,09:47:20.000,249,11018859,-795,0,1757152039,15155.209058419998,87.02355371999874,50688.94719096 2025-09-06,09:47:21.000,249,11018783,-795,0,1757152040,15155.417884029994,87.27027326999814,50688.86334552001 2025-09-06,09:47:22.000,249,11018806,-795,0,1757152041,15155.370729859998,87.45355065000331,50688.716616 2025-09-06,09:47:23.000,249,11019002,-795,0,1757152042,15155.532401299999,87.57338585999969,50688.61879632 2025-09-06,09:47:24.000,249,11018907,-795,0,1757152043,15155.438092959994,87.7002702000027,50688.77950008 2025-09-06,09:47:25.000,249,11018583,-795,0,1757152044,15155.559346539994,87.74256497999886,50688.751551600006 2025-09-06,09:47:26.000,249,11018873,-795,0,1757152045,15155.781644769995,87.65092628999992,50688.66071904 2025-09-06,09:47:27.000,249,11018748,-795,0,1757152046,15155.79511739,87.81305627999973,50688.49302816 2025-09-06,09:47:28.000,249,11018906,-795,0,1757152047,15155.923107279996,87.7355158499995,50688.91225536001 2025-09-06,09:47:29.000,249,11018823,-795,0,1757152048,15155.990470379991,87.93289149000339,50688.541938 2025-09-06,09:47:30.000,249,11018831,-795,0,1757152049,15155.902898349996,88.2923971199998,50688.69565464001 2025-09-06,09:47:31.000,249,11019034,-795,0,1757152050,15155.95678883,88.29944624999916,50688.60482208001 2025-09-06,09:47:32.000,249,11018745,-795,0,1757152051,15156.057833480001,88.23600407999766,50688.66071904 2025-09-06,09:47:33.000,249,11018784,-795,0,1757152052,15156.280131710002,88.17256191000342,50688.562899360004 2025-09-06,09:47:34.000,249,11018795,-795,0,1757152053,15156.441803149988,88.35583929000131,50688.2624532 2025-09-06,09:47:35.000,249,11019100,-795,0,1757152054,15156.590001969998,88.17256191000342,50688.60482208001 2025-09-06,09:47:36.000,249,11018900,-795,0,1757152055,15156.677573999994,88.06682495999848,50688.44411832 2025-09-06,09:47:37.000,249,11018701,-795,0,1757152056,15156.596738279994,88.15141451999807,50688.6118092 2025-09-06,09:47:38.000,249,11019061,-795,0,1757152057,15156.677573999994,88.01043192000361,50688.416169840006 2025-09-06,09:47:39.000,249,11018750,-795,0,1757152058,15156.920081159995,88.01748105000297,50688.43713120001 2025-09-06,09:47:40.000,249,11018931,-795,0,1757152059,15157.189533559991,87.71436846000142,50688.3323244 2025-09-06,09:47:41.000,249,11018978,-795,0,1757152060,15157.438777030002,87.61568064000312,50688.45110544 2025-09-06,09:47:42.000,249,11019200,-795,0,1757152061,15157.297314520001,87.80600715000037,50688.43713120001 2025-09-06,09:47:43.000,249,11018555,-795,0,1757152062,15157.304050829996,87.54518934000225,50688.297388800005 2025-09-06,09:47:44.000,249,11018802,-795,0,1757152063,15157.364677619997,87.45355065000331,50688.43713120001 2025-09-06,09:47:45.000,249,11018767,-795,0,1757152064,15157.600448470002,87.17158544999984,50688.35328576 2025-09-06,09:47:46.000,249,11018917,-795,0,1757152065,15157.553294299993,87.21388023000327,50688.40918272001 2025-09-06,09:47:47.000,249,11018566,-795,0,1757152066,15157.586975849998,86.98125894000259,50688.297388800005 2025-09-06,09:47:48.000,249,11018966,-795,0,1757152067,15157.735174669993,86.896669380003,50688.35328576 2025-09-06,09:47:49.000,249,11018862,-795,0,1757152068,15157.822746699989,87.06584850000218,50688.16463352 2025-09-06,09:47:50.000,249,11018931,-795,0,1757152069,15157.842955629989,87.02355371999874,50688.227517600004 2025-09-06,09:47:51.000,249,11018489,-795,0,1757152070,15157.775592529993,86.59355679000146,50688.36027288001 2025-09-06,09:47:52.000,249,11018828,-795,0,1757152071,15157.701493119988,86.77683416999935,50688.297388800005 2025-09-06,09:47:53.000,249,11018810,-795,0,1757152072,15157.930527659999,86.71339199999784,50688.45809256001 2025-09-06,09:47:54.000,249,11019150,-795,0,1757152073,15157.99115445,86.51601636000123,50688.22053048001 2025-09-06,09:47:55.000,249,11018908,-795,0,1757152074,15157.849691939999,86.34683724000206,50688.35328576 2025-09-06,09:47:56.000,249,11018627,-795,0,1757152075,15157.775592529993,86.39618115000485,50688.23450472 2025-09-06,09:47:57.000,249,11018751,-795,0,1757152076,15157.661075259988,86.17060899000353,50688.25546608 2025-09-06,09:47:58.000,249,11018941,-795,0,1757152077,15157.762119909989,85.86749640000198,50688.297388800005 2025-09-06,09:47:59.000,249,11018496,-795,0,1757152078,15157.694756809993,85.81110335999983,50688.27642744 2025-09-06,09:48:00.000,249,11018843,-795,0,1757152079,15157.856428249994,85.88864379000006,50688.45809256001 2025-09-06,09:48:01.000,249,11018877,-795,0,1757152080,15157.98441813999,85.98733160999836,50688.50001528 2025-09-06,09:48:02.000,249,11019076,-795,0,1757152081,15157.997890759994,85.7829068400024,50688.297388800005 2025-09-06,09:48:03.000,249,11018755,-795,0,1757152082,15158.20671636999,85.86749640000198,50688.50001528 2025-09-06,09:48:04.000,249,11018564,-795,0,1757152083,15158.32796994999,85.73356292999961,50688.6118092 2025-09-06,09:48:05.000,249,11018537,-795,0,1757152084,15158.530059249992,85.78995597000176,50688.35328576 2025-09-06,09:48:06.000,249,11019060,-795,0,1757152085,15158.651312829992,85.76880858000368,50688.50700240001 2025-09-06,09:48:07.000,249,11018787,-795,0,1757152086,15158.698467000002,85.61372772000323,50688.227517600004 2025-09-06,09:48:08.000,249,11018644,-795,0,1757152087,15158.705203309997,85.536187290003,50688.33931152001 2025-09-06,09:48:09.000,249,11018606,-795,0,1757152088,15158.880347369988,85.88864379000006,50688.346298640005 2025-09-06,09:48:10.000,249,11018697,-795,0,1757152089,15159.170008699999,85.93093857000349,50688.31835016001 2025-09-06,09:48:11.000,249,11018800,-795,0,1757152090,15159.34515275999,85.86044727000262,50688.54892512 2025-09-06,09:48:12.000,249,11018698,-795,0,1757152091,15159.24410810999,85.7829068400024,50688.53495088001 2025-09-06,09:48:13.000,249,11018639,-795,0,1757152092,15159.372098,85.78995597000176,50688.57687360001 2025-09-06,09:48:14.000,249,11018847,-795,0,1757152093,15159.628077779991,85.69831728000281,50688.52097664 2025-09-06,09:48:15.000,249,11018917,-795,0,1757152094,15159.63481409,85.59962946000451,50688.45110544 2025-09-06,09:48:16.000,249,11018651,-795,0,1757152095,15159.809958149992,85.30356600000232,50688.70264176001 2025-09-06,09:48:17.000,249,11019032,-795,0,1757152096,15159.708913499991,85.26832034999825,50688.60482208001 2025-09-06,09:48:18.000,249,11018840,-795,0,1757152097,15159.890793869992,85.19782905000466,50688.43014408 2025-09-06,09:48:19.000,249,11018888,-795,0,1757152098,15160.106355789998,85.14143601000251,50688.76552584 2025-09-06,09:48:20.000,249,11019025,-795,0,1757152099,15160.328654019999,84.88766733000375,50688.43713120001 2025-09-06,09:48:21.000,249,11018716,-795,0,1757152100,15160.59137011,84.95110949999798,50688.6467448 2025-09-06,09:48:22.000,249,11019028,-795,0,1757152101,15160.779986789996,84.7325864700033,50688.65373192001 2025-09-06,09:48:23.000,249,11018749,-795,0,1757152102,15161.083120739997,84.61275125999964,50688.72360312001 2025-09-06,09:48:24.000,249,11018705,-795,0,1757152103,15161.157220150002,84.49996518000262,50688.751551600006 2025-09-06,09:48:25.000,249,11018910,-795,0,1757152104,15161.366045759998,84.18980346000171,50688.80744856 2025-09-06,09:48:26.000,249,11018996,-795,0,1757152105,15161.79043329,84.10521390000213,50688.83539704 2025-09-06,09:48:27.000,249,11018575,-795,0,1757152106,15161.878005319995,83.85849435000273,50688.77251296001 2025-09-06,09:48:28.000,249,11018831,-795,0,1757152107,15162.174402960001,83.64702045000013,50688.968152320005 2025-09-06,09:48:29.000,249,11018647,-795,0,1757152108,15162.416910120002,83.67521697000484,50689.01007504001 2025-09-06,09:48:30.000,249,11018933,-795,0,1757152109,15162.531427389993,83.50603784999839,50688.87731976 2025-09-06,09:48:31.000,249,11019014,-795,0,1757152110,15162.827825029999,83.42849741999817,50689.11488184 2025-09-06,09:48:32.000,249,11018503,-795,0,1757152111,15163.18484945999,83.13243396000325,50688.94020384001 2025-09-06,09:48:33.000,249,11018992,-795,0,1757152112,15163.117486359995,83.17472873999941,50688.968152320005 2025-09-06,09:48:34.000,249,11018672,-795,0,1757152113,15163.312839350001,83.16063048000069,50689.22667576001 2025-09-06,09:48:35.000,249,11018827,-795,0,1757152114,15163.797853669988,82.72358442000404,50689.00308792 2025-09-06,09:48:36.000,249,11018641,-795,0,1757152115,15164.08077868999,82.73768268000276,50688.89129400001 2025-09-06,09:48:37.000,249,11018931,-795,0,1757152116,15164.35023109,82.93505831999937,50689.233662880004 2025-09-06,09:48:38.000,249,11018763,-795,0,1757152117,15164.619683489997,82.51211052000144,50689.15680456001 2025-09-06,09:48:39.000,249,11018743,-795,0,1757152118,15164.720728139997,82.39932444000442,50689.233662880004 2025-09-06,09:48:40.000,249,11018907,-795,0,1757152119,15164.700519209997,82.13145749999967,50689.303534080005 2025-09-06,09:48:41.000,249,11018707,-795,0,1757152120,15164.868926959993,82.01162229000329,50689.21270152 2025-09-06,09:48:42.000,249,11019140,-795,0,1757152121,15165.071016259993,82.09621185000287,50689.352443920005 2025-09-06,09:48:43.000,249,11018777,-795,0,1757152122,15165.071016259993,81.70146057000238,50689.534109039996 2025-09-06,09:48:44.000,249,11019216,-795,0,1757152123,15165.19900614999,81.45474102000298,50689.43628936 2025-09-06,09:48:45.000,249,11018764,-795,0,1757152124,15165.495403789995,81.28556190000381,50689.534109039996 2025-09-06,09:48:46.000,249,11018634,-795,0,1757152125,15165.54929427,81.30670929000189,50689.40834088 2025-09-06,09:48:47.000,249,11018602,-795,0,1757152126,15165.69075678,81.0599897400025,50689.71577416 2025-09-06,09:48:48.000,249,11018875,-795,0,1757152127,15165.737910949996,81.28556190000381,50689.66686432 2025-09-06,09:48:49.000,249,11018538,-795,0,1757152128,15165.966945489992,81.18687407999823,50689.687825680005 2025-09-06,09:48:50.000,249,11018827,-795,0,1757152129,15165.940000249997,81.03884235000442,50689.82058096 2025-09-06,09:48:51.000,249,11018681,-795,0,1757152130,15166.155562169988,80.72163150000415,50690.10006576 2025-09-06,09:48:52.000,249,11018650,-795,0,1757152131,15166.256606819989,80.64409107000392,50689.869490799996 2025-09-06,09:48:53.000,249,11019039,-795,0,1757152132,15166.431750879994,80.5524523799977,50689.94634912001 2025-09-06,09:48:54.000,249,11018761,-795,0,1757152133,15166.56647708,80.75687715000095,50690.141988480005 2025-09-06,09:48:55.000,249,11018610,-795,0,1757152134,15166.64057648999,80.26343805000215,50690.204872559996 2025-09-06,09:48:56.000,249,11018773,-795,0,1757152135,15166.916765199996,80.32688022000366,50690.12801424 2025-09-06,09:48:57.000,249,11018908,-795,0,1757152136,15166.78203899999,80.15065196999785,50690.05115592 2025-09-06,09:48:58.000,249,11018390,-795,0,1757152137,15167.017809849996,79.70655678000185,50690.037181679996 2025-09-06,09:48:59.000,249,11018685,-795,0,1757152138,15166.957183059996,79.74180242999864,50690.31666648 2025-09-06,09:49:00.000,249,11018726,-795,0,1757152139,15167.071700330001,79.5162302700046,50690.10006576 2025-09-06,09:49:01.000,249,11018762,-795,0,1757152140,15167.300734869998,79.4034441900003,50690.51230584 2025-09-06,09:49:02.000,249,11018893,-795,0,1757152141,15167.529769409994,79.50918113999796,50690.38653768 2025-09-06,09:49:03.000,249,11018806,-795,0,1757152142,15167.711649779994,79.4034441900003,50690.62409976 2025-09-06,09:49:04.000,249,11018924,-795,0,1757152143,15167.651022989994,79.44573897000373,50690.47038312001 2025-09-06,09:49:05.000,249,11019063,-795,0,1757152144,15167.570187269994,79.33295288999943,50690.65204824 2025-09-06,09:49:06.000,249,11018643,-795,0,1757152145,15167.603868819999,79.17787202999898,50690.51230584 2025-09-06,09:49:07.000,249,11018812,-795,0,1757152146,15167.82616705,79.16377377000026,50690.51929296001 2025-09-06,09:49:08.000,249,11018910,-795,0,1757152147,15167.73859501999,78.75492423000105,50690.742880800004 2025-09-06,09:49:09.000,249,11018682,-795,0,1757152148,15167.75880394999,78.78312074999849,50690.812752000005 2025-09-06,09:49:10.000,249,11019110,-795,0,1757152149,15167.79922180999,78.55754859000444,50690.7778164 2025-09-06,09:49:11.000,249,11018724,-795,0,1757152150,15168.04846528,78.46590989999822,50690.98743 2025-09-06,09:49:12.000,249,11018882,-795,0,1757152151,15167.96089324999,78.41656599000271,50690.92454592001 2025-09-06,09:49:13.000,249,11019209,-795,0,1757152152,15168.055201589996,78.19804296000075,50690.980442880005 2025-09-06,09:49:14.000,249,11018495,-795,0,1757152153,15167.90026645999,77.99361819000478,50690.77082928 2025-09-06,09:49:15.000,249,11018976,-795,0,1757152154,15167.92047538999,77.86673385000176,50690.63108688 2025-09-06,09:49:16.000,249,11018773,-795,0,1757152155,15167.873321219995,77.73984950999875,50691.08524968 2025-09-06,09:49:17.000,249,11018847,-795,0,1757152156,15167.83963966999,77.59181777999765,50690.96646864 2025-09-06,09:49:18.000,249,11018794,-795,0,1757152157,15167.81943073999,77.52837561000342,50690.95948152 2025-09-06,09:49:19.000,249,11018533,-795,0,1757152158,15167.772276569995,77.43673692000448,50691.07127544001 2025-09-06,09:49:20.000,249,11018852,-795,0,1757152159,15167.583659889999,77.30985258000146,50690.92454592001 2025-09-06,09:49:21.000,249,11018875,-795,0,1757152160,15168.02825635,77.13362433000293,50690.82672624 2025-09-06,09:49:22.000,249,11018793,-795,0,1757152161,15168.06867421,76.92919955999969,50691.13415952 2025-09-06,09:49:23.000,249,11019008,-795,0,1757152162,15167.90700277,76.54854653999791,50691.099223920006 2025-09-06,09:49:24.000,249,11018962,-795,0,1757152163,15168.115828379996,76.56264480000391,50691.3018504 2025-09-06,09:49:25.000,249,11018585,-795,0,1757152164,15168.055201589996,76.16084439000406,50691.16909512001 2025-09-06,09:49:26.000,249,11018995,-795,0,1757152165,15168.149509930001,75.85068267000315,50691.14114664001 2025-09-06,09:49:27.000,249,11018501,-795,0,1757152166,15168.405489709992,75.88592831999995,50691.148133760005 2025-09-06,09:49:28.000,249,11018837,-795,0,1757152167,15168.567161149993,75.64625789999991,50690.99441712 2025-09-06,09:49:29.000,249,11018534,-795,0,1757152168,15168.567161149993,75.39953835000051,50691.06428832 2025-09-06,09:49:30.000,249,11018989,-795,0,1757152169,15168.708623659993,75.09642575999897,50691.19005648001 2025-09-06,09:49:31.000,249,11018910,-795,0,1757152170,15168.789459379994,74.9906888100013,50691.197043600005 2025-09-06,09:49:32.000,249,11018678,-795,0,1757152171,15168.587370079993,74.63823231000424,50691.23896632001 2025-09-06,09:49:33.000,249,11019067,-795,0,1757152172,15168.445907569992,74.53954448999866,50691.211017839996 2025-09-06,09:49:34.000,249,11018686,-795,0,1757152173,15168.513270670002,74.46200405999843,50691.413644320004 2025-09-06,09:49:35.000,249,11018535,-795,0,1757152174,15168.634524249988,74.25757929000247,50691.06428832 2025-09-06,09:49:36.000,249,11018641,-795,0,1757152175,15168.614315319988,73.98971234999772,50691.30883752001 2025-09-06,09:49:37.000,249,11018745,-795,0,1757152176,15168.755777829989,73.96856495999964,50691.11319816 2025-09-06,09:49:38.000,249,11018691,-795,0,1757152177,15168.789459379994,73.79233671000111,50691.02236560001 2025-09-06,09:49:39.000,249,11019041,-795,0,1757152178,15168.97807605999,73.90512278999813,50691.25294056 2025-09-06,09:49:40.000,249,11018491,-795,0,1757152179,15168.98481237,73.43283108000469,50691.18306936 2025-09-06,09:49:41.000,249,11018898,-795,0,1757152180,15169.09932963999,73.51037151000492,50691.162108 2025-09-06,09:49:42.000,249,11018902,-795,0,1757152181,15169.32836418,73.22135718000209,50691.197043600005 2025-09-06,09:49:43.000,249,11018623,-795,0,1757152182,15169.294682629996,73.32004500000039,50691.14114664001 2025-09-06,09:49:44.000,249,11018819,-795,0,1757152183,15169.449617760001,72.94644110999798,50691.148133760005 2025-09-06,09:49:45.000,249,11019141,-795,0,1757152184,15169.570871340002,72.96053937000397,50691.32979888 2025-09-06,09:49:46.000,249,11018618,-795,0,1757152185,15169.631498130002,72.75611460000073,50691.413644320004 2025-09-06,09:49:47.000,249,11018997,-795,0,1757152186,15169.833587429988,72.72086895000393,50691.25294056 2025-09-06,09:49:48.000,249,11019025,-795,0,1757152187,15169.900950529998,72.37546157999896,50691.162108 2025-09-06,09:49:49.000,249,11018727,-795,0,1757152188,15169.914423149989,72.46005113999854,50691.434605680006 2025-09-06,09:49:50.000,249,11018761,-795,0,1757152189,15169.833587429988,72.17808594000235,50691.42761856001 2025-09-06,09:49:51.000,249,11018696,-795,0,1757152190,15169.638234439997,71.8749733500008,50691.33678600001 2025-09-06,09:49:52.000,249,11018971,-795,0,1757152191,15169.618025509997,71.74103987999843,50691.34377312 2025-09-06,09:49:53.000,249,11018808,-795,0,1757152192,15169.665179679992,71.4167798999988,50691.532425360005 2025-09-06,09:49:54.000,249,11018791,-795,0,1757152193,15169.483299309992,71.50136945999839,50691.44857992 2025-09-06,09:49:55.000,249,11018993,-795,0,1757152194,15169.577607649997,71.381534250002,50691.28088904 2025-09-06,09:49:56.000,249,11018681,-795,0,1757152195,15169.469826690001,71.12071644000389,50691.364734480005 2025-09-06,09:49:57.000,249,11019077,-795,0,1757152196,15169.382254659991,71.01497948999895,50691.49748976 2025-09-06,09:49:58.000,249,11018589,-795,0,1757152197,15169.30815525,70.83875124000042,50691.532425360005 2025-09-06,09:49:59.000,249,11018887,-795,0,1757152198,15169.382254659991,70.53563864999887,50691.52543824001 2025-09-06,09:50:00.000,249,11018715,-795,0,1757152199,15169.341836799991,70.35941040000034,50691.483515520005 2025-09-06,09:50:01.000,249,11019164,-795,0,1757152200,15169.362045729991,70.28186997000012,50691.56736096 2025-09-06,09:50:02.000,249,11018620,-795,0,1757152201,15169.30815525,70.28186997000012,50691.413644320004 2025-09-06,09:50:03.000,249,11018433,-795,0,1757152202,15169.30815525,69.97875737999857,50691.53941248 2025-09-06,09:50:04.000,249,11018689,-795,0,1757152203,15169.213846909995,69.93646260000241,50691.197043600005 2025-09-06,09:50:05.000,249,11018754,-795,0,1757152204,15169.16669274,69.7743326100026,50691.8258844 2025-09-06,09:50:06.000,249,11018741,-795,0,1757152205,15169.20037428999,69.61220262000279,50691.714090479996 2025-09-06,09:50:07.000,249,11018892,-795,0,1757152206,15169.12627488,69.6756447900043,50691.35076024 2025-09-06,09:50:08.000,249,11018582,-795,0,1757152207,15168.910712959994,69.4641708900017,50691.28787616001 2025-09-06,09:50:09.000,249,11018827,-795,0,1757152208,15168.843349859999,69.2808935100038,50691.55338672001 2025-09-06,09:50:10.000,249,11018726,-795,0,1757152209,15168.769250449994,69.40072872000019,50691.483515520005 2025-09-06,09:50:11.000,249,11018920,-795,0,1757152210,15168.816404619989,68.93548613999883,50691.651206400005 2025-09-06,09:50:12.000,249,11019086,-795,0,1757152211,15168.708623659993,69.0694196100012,50691.511464 2025-09-06,09:50:13.000,249,11018583,-795,0,1757152212,15168.445907569992,69.09761612999864,50691.57434808001 2025-09-06,09:50:14.000,249,11018782,-795,0,1757152213,15168.526743289993,68.8720439700046,50691.28787616001 2025-09-06,09:50:15.000,249,11018830,-795,0,1757152214,15168.499798049997,68.78745440999774,50691.46255416 2025-09-06,09:50:16.000,249,11019030,-795,0,1757152215,15168.493061740002,68.61827528999856,50691.45556704001 2025-09-06,09:50:17.000,249,11018843,-795,0,1757152216,15168.418962329997,68.66761920000135,50691.3018504 2025-09-06,09:50:18.000,249,11018593,-795,0,1757152217,15168.230345650001,68.73106137000286,50691.56037384 2025-09-06,09:50:19.000,249,11018965,-795,0,1757152218,15168.230345650001,68.55483312000433,50691.46255416 2025-09-06,09:50:20.000,249,11019068,-795,0,1757152219,15168.162982549991,68.38565399999788,50691.42761856001 2025-09-06,09:50:21.000,249,11018563,-795,0,1757152220,15168.034992659996,68.39270313000452,50691.50447688001 2025-09-06,09:50:22.000,249,11019071,-795,0,1757152221,15168.014783729996,68.54073485999834,50691.42063144 2025-09-06,09:50:23.000,249,11018584,-795,0,1757152222,15168.075410519996,68.36450660999981,50691.62325792001 2025-09-06,09:50:24.000,249,11018765,-795,0,1757152223,15167.82616705,68.54073485999834,50691.3717216 2025-09-06,09:50:25.000,249,11019094,-795,0,1757152224,15167.731858709994,68.3010644399983,50691.546399599996 2025-09-06,09:50:26.000,249,11018902,-795,0,1757152225,15167.69817715999,68.29401530999894,50691.50447688001 2025-09-06,09:50:27.000,249,11018790,-795,0,1757152226,15167.603868819999,68.37155573999917,50691.32281176 2025-09-06,09:50:28.000,249,11018848,-795,0,1757152227,15167.475878929989,68.33631009000237,50691.511464 2025-09-06,09:50:29.000,249,11018818,-795,0,1757152228,15167.395043209988,68.39270313000452,50691.434605680006 2025-09-06,09:50:30.000,249,11018931,-795,0,1757152229,15167.199690219997,68.38565399999788,50691.39967008 2025-09-06,09:50:31.000,249,11018603,-795,0,1757152230,15167.044755089992,68.33631009000237,50691.55338672001 2025-09-06,09:50:32.000,249,11018775,-795,0,1757152231,15166.930237820001,68.25172053000279,50691.34377312 2025-09-06,09:50:33.000,249,11018873,-795,0,1757152232,15166.86961103,68.38565399999788,50691.38569584001 2025-09-06,09:50:34.000,249,11019002,-795,0,1757152233,15166.68099434999,68.23762227000407,50691.57434808001 2025-09-06,09:50:35.000,249,11018702,-795,0,1757152234,15166.613631249995,68.27991705000022,50691.3018504 2025-09-06,09:50:36.000,249,11019227,-795,0,1757152235,15166.357651469989,68.0684431500049,50691.378708719996 2025-09-06,09:50:37.000,249,11018890,-795,0,1757152236,15166.182507409998,68.28696617999958,50690.95249440001 2025-09-06,09:50:38.000,249,11018827,-795,0,1757152237,15165.960209179997,68.33631009000237,50691.42761856001 2025-09-06,09:50:39.000,249,11018817,-795,0,1757152238,15166.115144310003,68.2658187900015,50691.15512088 2025-09-06,09:50:40.000,249,11019191,-795,0,1757152239,15166.189243719993,68.59007877000113,50691.3717216 2025-09-06,09:50:41.000,249,11018967,-755,0,1757152240,15166.121880619998,68.39270313000452,50691.3018504 2025-09-06,09:50:42.000,249,11018901,-795,0,1757152241,15165.946736559992,68.40680139000324,50691.40665720001 2025-09-06,09:50:43.000,249,11018760,-795,0,1757152242,15165.778328809996,68.4138505200026,50691.30883752001 2025-09-06,09:50:44.000,249,11018750,-795,0,1757152243,15165.636866299996,68.23057314000471,50691.29486328 2025-09-06,09:50:45.000,249,11018661,-795,0,1757152244,15165.731174640001,68.38565399999788,50691.32979888 2025-09-06,09:50:46.000,249,11018731,-795,0,1757152245,15165.52908534,68.29401530999894,50691.3717216 2025-09-06,09:50:47.000,249,11018724,-795,0,1757152246,15165.246160319999,68.2658187900015,50691.18306936 2025-09-06,09:50:48.000,249,11018769,-795,0,1757152247,15165.23942400999,68.36450660999981,50691.32979888 2025-09-06,09:50:49.000,249,11018741,-795,0,1757152248,15165.071016259993,68.08254141000361,50691.18306936 2025-09-06,09:50:50.000,249,11018908,-795,0,1757152249,15164.882399579998,68.3010644399983,50691.03633984 2025-09-06,09:50:51.000,249,11018686,-795,0,1757152250,15164.626419799992,68.39975226000388,50691.02236560001 2025-09-06,09:50:52.000,249,11018806,-795,0,1757152251,15164.599474559996,68.09663967000233,50691.15512088 2025-09-06,09:50:53.000,249,11019048,-795,0,1757152252,15164.397385259996,68.11073793000105,50691.13415952 2025-09-06,09:50:54.000,249,11018922,-795,0,1757152253,15164.397385259996,67.99090272000467,50690.96646864 2025-09-06,09:50:55.000,249,11018898,-795,0,1757152254,15164.36370370999,67.87106751000101,50691.10621104 2025-09-06,09:50:56.000,249,11018773,-795,0,1757152255,15164.24918644,67.90631315999781,50690.94550728 2025-09-06,09:50:57.000,249,11018653,-795,0,1757152256,15164.094251309994,67.89926402999845,50690.70095808 2025-09-06,09:50:58.000,249,11018953,-795,0,1757152257,15163.966261419999,67.65254447999905,50690.83371336001 2025-09-06,09:50:59.000,249,11018869,-795,0,1757152258,15163.811326289993,67.55385666000075,50690.931533040006 2025-09-06,09:51:00.000,249,11019021,-755,0,1757152259,15163.602500679997,67.47631623000052,50690.85467472001 2025-09-06,09:51:01.000,249,11019180,-795,0,1757152260,15163.548610199992,67.57500404999882,50690.6730096 2025-09-06,09:51:02.000,249,11018712,-795,0,1757152261,15163.514928650002,67.48336535999988,50690.7778164 2025-09-06,09:51:03.000,249,11018676,-795,0,1757152262,15163.366729829992,67.44811971000308,50690.75685504001 2025-09-06,09:51:04.000,249,11018837,-795,0,1757152263,15163.08380480999,67.22959668000112,50690.8476876 2025-09-06,09:51:05.000,249,11018595,-795,0,1757152264,15163.0097054,67.15910538000026,50690.645061120005 2025-09-06,09:51:06.000,249,11018760,-795,0,1757152265,15162.90866075,67.2507440699992,50690.5332672 2025-09-06,09:51:07.000,249,11018763,-795,0,1757152266,15162.96928754,66.98287713000173,50690.49833160001 2025-09-06,09:51:08.000,249,11018944,-795,0,1757152267,15162.720044069989,66.99697539000044,50690.372563439996 2025-09-06,09:51:09.000,249,11018975,-795,0,1757152268,15162.740252999989,67.13090886000282,50690.3935248 2025-09-06,09:51:10.000,249,11019079,-795,0,1757152269,15162.706571449999,67.08156495000003,50690.372563439996 2025-09-06,09:51:11.000,249,11018670,-715,0,1757152270,15162.807616099999,67.01812277999852,50690.26775664 2025-09-06,09:51:12.000,249,11018695,-795,0,1757152271,15162.84803396,66.968778870003,50690.50531872 2025-09-06,09:51:13.000,249,11018944,-755,0,1757152272,15162.753725619994,66.84189452999999,50690.44942176001 2025-09-06,09:51:14.000,249,11018682,-795,0,1757152273,15162.874979199994,66.93353321999894,50690.33064072001 2025-09-06,09:51:15.000,249,11018788,-795,0,1757152274,15162.90866075,66.98992626000108,50690.51230584 2025-09-06,09:51:16.000,249,11018820,-795,0,1757152275,15162.787407169999,66.79959975000384,50690.28173088001 2025-09-06,09:51:17.000,249,11018718,-795,0,1757152276,15162.753725619994,66.58107672000187,50690.072117280004 2025-09-06,09:51:18.000,249,11018784,-795,0,1757152277,15162.625735729998,66.60222410999995,50690.16993696 2025-09-06,09:51:19.000,249,11018838,-795,0,1757152278,15162.686362519999,66.61632236999867,50690.25378240001 2025-09-06,09:51:20.000,249,11018712,-795,0,1757152279,15162.517954769988,66.58107672000187,50690.16993696 2025-09-06,09:51:21.000,249,11018885,-795,0,1757152280,15162.592054179993,66.47533977000421,50689.87647792001 2025-09-06,09:51:22.000,249,11018617,-795,0,1757152281,15162.329338089992,66.63746976000402,50690.10705288 2025-09-06,09:51:23.000,249,11018888,-795,0,1757152282,15162.363019639997,66.53878193999844,50690.12801424 2025-09-06,09:51:24.000,249,11018823,-795,0,1757152283,15162.423646429997,66.41894673000206,50689.925387760006 2025-09-06,09:51:25.000,249,11018751,-795,0,1757152284,15162.261974989997,66.50353629000165,50689.91141352 2025-09-06,09:51:26.000,249,11018659,-795,0,1757152285,15162.241766059997,66.34140630000184,50689.8345552 2025-09-06,09:51:27.000,249,11018821,-795,0,1757152286,15162.194611890001,66.27091500000097,50689.86250368 2025-09-06,09:51:28.000,249,11018885,-795,0,1757152287,15162.039676759996,66.18632544000138,50690.05115592 2025-09-06,09:51:29.000,249,11018961,-795,0,1757152288,15161.90495055999,65.98190066999814,50689.65987720001 2025-09-06,09:51:30.000,249,11018833,-795,0,1757152289,15161.82411483999,66.0030480600035,50689.72276128 2025-09-06,09:51:31.000,249,11018710,-795,0,1757152290,15161.68265232999,66.03124458000093,50689.757696880006 2025-09-06,09:51:32.000,249,11018813,-795,0,1757152291,15161.541189819989,66.0030480600035,50689.89743928001 2025-09-06,09:51:33.000,249,11018975,-795,0,1757152292,15161.64223446999,65.72108286000002,50689.65987720001 2025-09-06,09:51:34.000,249,11018684,-795,0,1757152293,15161.366045759998,65.93960589000199,50689.63192872001 2025-09-06,09:51:35.000,249,11019068,-795,0,1757152294,15161.339100519988,66.05239196999901,50689.855516560005 2025-09-06,09:51:36.000,249,11018887,-795,0,1757152295,15161.103329669997,65.96075328000006,50689.82756808001 2025-09-06,09:51:37.000,249,11018672,-795,0,1757152296,15161.204374319997,65.80567241999961,50689.757696880006 2025-09-06,09:51:38.000,249,11018786,-795,0,1757152297,15160.887767749991,65.86206546000176,50689.66686432 2025-09-06,09:51:39.000,249,11018754,-795,0,1757152298,15160.961867159996,65.84091807000368,50689.40834088 2025-09-06,09:51:40.000,249,11018750,-795,0,1757152299,15160.988812399992,65.93960589000199,50689.44327648001 2025-09-06,09:51:41.000,249,11018868,-795,0,1757152300,15160.820404649996,66.05944109999837,50689.31750832 2025-09-06,09:51:42.000,249,11018588,-795,0,1757152301,15160.840613579996,66.08763762000308,50689.32449544001 2025-09-06,09:51:43.000,249,11018730,-795,0,1757152302,15160.719359999996,65.77042677000281,50689.32449544001 2025-09-06,09:51:44.000,249,11018827,-795,0,1757152303,15160.58463379999,66.03829371000029,50689.19174016 2025-09-06,09:51:45.000,249,11018816,-795,0,1757152304,15160.47011653,66.01009719000285,50689.58301888001 2025-09-06,09:51:46.000,249,11018563,-795,0,1757152305,15160.456643909994,66.10878501000116,50689.352443920005 2025-09-06,09:51:47.000,249,11018823,-795,0,1757152306,15160.48358914999,66.08763762000308,50689.1707788 2025-09-06,09:51:48.000,249,11018689,-795,0,1757152307,15160.247818299998,66.27091500000097,50689.233662880004 2025-09-06,09:51:49.000,249,11019017,-795,0,1757152308,15160.34212663999,66.43304499000078,50689.24065 2025-09-06,09:51:50.000,249,11018832,-795,0,1757152309,15160.005311139998,66.4118976000027,50688.98212656 2025-09-06,09:51:51.000,249,11018626,-795,0,1757152310,15160.166982579998,66.38370107999799,50689.03802352001 2025-09-06,09:51:52.000,249,11018653,-795,0,1757152311,15160.214136749993,66.58107672000187,50688.89129400001 2025-09-06,09:51:53.000,249,11018534,-795,0,1757152312,15160.355599259994,66.74320671000169,50689.065972000004 2025-09-06,09:51:54.000,249,11018982,-795,0,1757152313,15160.396017119994,66.63746976000402,50688.91225536001 2025-09-06,09:51:55.000,249,11019023,-795,0,1757152314,15160.369071879999,66.85599278999871,50688.7864872 2025-09-06,09:51:56.000,249,11018852,-795,0,1757152315,15160.36233556999,66.83484540000063,50688.90526824 2025-09-06,09:51:57.000,249,11019144,-795,0,1757152316,15160.200664129989,67.15910538000026,50688.70962888 2025-09-06,09:51:58.000,249,11018703,-795,0,1757152317,15160.40948974,67.2507440699992,50688.70962888 2025-09-06,09:51:59.000,249,11019025,-795,0,1757152318,15160.497061769995,67.22959668000112,50688.69565464001 2025-09-06,09:52:00.000,249,11018532,-795,0,1757152319,15160.598106419995,67.27189146000455,50688.69565464001 2025-09-06,09:52:01.000,249,11018942,-795,0,1757152320,15160.517270699995,67.38467754000158,50688.53495088001 2025-09-06,09:52:02.000,249,11018935,-715,0,1757152321,15160.806932029991,67.37057928000286,50688.43713120001 2025-09-06,09:52:03.000,249,11018799,-795,0,1757152322,15160.719359999996,67.56795491999947,50688.60482208001 2025-09-06,09:52:04.000,249,11019093,-795,0,1757152323,15160.699151069995,67.73713403999864,50688.50700240001 2025-09-06,09:52:05.000,249,11019083,-795,0,1757152324,15160.840613579996,67.54680753000139,50688.465079680005 2025-09-06,09:52:06.000,249,11018919,-795,0,1757152325,15160.699151069995,67.77237969000271,50688.27642744 2025-09-06,09:52:07.000,249,11018772,-795,0,1757152326,15160.63178797,67.5609057900001,50688.17162064001 2025-09-06,09:52:08.000,249,11018762,-795,0,1757152327,15160.70588737999,67.53975840000203,50688.178607760005 2025-09-06,09:52:09.000,249,11018581,-795,0,1757152328,15160.779986789996,67.71598665000056,50688.55591224001 2025-09-06,09:52:10.000,249,11018583,-795,0,1757152329,15160.76651416999,67.94155881000188,50688.20655624 2025-09-06,09:52:11.000,249,11018830,-795,0,1757152330,15160.759777859996,68.08254141000361,50688.22053048001 2025-09-06,09:52:12.000,249,11018907,-795,0,1757152331,15160.928185609991,67.78647795000143,50688.199569120006 2025-09-06,09:52:13.000,249,11018691,-795,0,1757152332,15160.894504060001,67.78647795000143,50688.27642744 2025-09-06,09:52:14.000,249,11018996,-795,0,1757152333,15160.995548710001,67.66664273999777,50687.88514872001 2025-09-06,09:52:15.000,249,11018738,-795,0,1757152334,15161.029230259992,67.99090272000467,50688.00392976001 2025-09-06,09:52:16.000,249,11018661,-795,0,1757152335,15160.874295130001,68.18122923000192,50687.892135840004 2025-09-06,09:52:17.000,249,11018492,-795,0,1757152336,15160.77325048,67.98385358999803,50687.87117448 2025-09-06,09:52:18.000,249,11019068,-795,0,1757152337,15160.73283262,67.99795185000403,50687.87117448 2025-09-06,09:52:19.000,249,11018960,-795,0,1757152338,15160.56442486999,68.1671309700032,50687.81527752001 2025-09-06,09:52:20.000,249,11018922,-795,0,1757152339,15160.67220583,68.04729575999954,50687.962007040005 2025-09-06,09:52:21.000,249,11018867,-795,0,1757152340,15160.61157904,68.16008184000384,50687.864187360006 2025-09-06,09:52:22.000,249,11018683,-795,0,1757152341,15160.53074332,68.19532749000064,50688.1576464 2025-09-06,09:52:23.000,249,11018855,-795,0,1757152342,15160.47011653,68.18122923000192,50687.864187360006 2025-09-06,09:52:24.000,249,11019182,-795,0,1757152343,15160.375808189994,68.28696617999958,50687.61265104 2025-09-06,09:52:25.000,249,11019150,-795,0,1757152344,15160.436434979994,68.27991705000022,50687.21438520001 2025-09-06,09:52:26.000,249,11018846,-795,0,1757152345,15159.971629589993,68.07549228000426,50687.51483136 2025-09-06,09:52:27.000,249,11018795,-795,0,1757152346,15159.816694460002,68.27991705000022,50687.53579272 2025-09-06,09:52:28.000,249,11018824,-795,0,1757152347,15159.911002799992,68.24467140000343,50687.361114720006 2025-09-06,09:52:29.000,249,11018844,-795,0,1757152348,15159.63481409,67.92746055000316,50687.556754080004 2025-09-06,09:52:30.000,249,11018976,-795,0,1757152349,15159.601132539996,67.84992012000293,50687.291243520005 2025-09-06,09:52:31.000,249,11018870,-795,0,1757152350,15159.399043239995,67.8076253399995,50687.340153360004 2025-09-06,09:52:32.000,249,11018792,-795,0,1757152351,15159.29126228,67.87811664000037,50687.21438520001 2025-09-06,09:52:33.000,249,11019102,-795,0,1757152352,15159.27105335,67.75123230000463,50687.41701168 2025-09-06,09:52:34.000,249,11018716,-795,0,1757152353,15159.149799769999,67.51156188000459,50687.11656552001 2025-09-06,09:52:35.000,249,11018652,-795,0,1757152354,15159.372098,67.28598972000327,50687.004771600004 2025-09-06,09:52:36.000,249,11018754,-795,0,1757152355,15159.048755119999,67.18730189999769,50687.13752688 2025-09-06,09:52:37.000,249,11018893,-795,0,1757152356,15159.14306345999,67.32123537000007,50687.08162992 2025-09-06,09:52:38.000,249,11018830,-795,0,1757152357,15159.14306345999,67.08861407999939,50686.92092616 2025-09-06,09:52:39.000,249,11018794,-795,0,1757152358,15159.12285452999,66.98992626000108,50686.8650292 2025-09-06,09:52:40.000,249,11018953,-795,0,1757152359,15159.40577954999,66.81369801000255,50686.99778448001 2025-09-06,09:52:41.000,249,11018978,-795,0,1757152360,15159.14306345999,66.85599278999871,50686.837080720004 2025-09-06,09:52:42.000,249,11019087,-795,0,1757152361,15159.35188907,66.93353321999894,50686.75323528 2025-09-06,09:52:43.000,249,11018919,-795,0,1757152362,15159.35188907,66.72205932000361,50686.718299680004 2025-09-06,09:52:44.000,249,11018860,-795,0,1757152363,15159.217162869994,66.92648408999958,50686.501698960004 2025-09-06,09:52:45.000,249,11018761,-795,0,1757152364,15159.43272479,66.58107672000187,50686.61349288001 2025-09-06,09:52:46.000,249,11019033,-795,0,1757152365,15159.116118219994,66.50353629000165,50686.54362168001 2025-09-06,09:52:47.000,249,11018828,-795,0,1757152366,15159.089172979999,66.4118976000027,50686.34798232001 2025-09-06,09:52:48.000,249,11018898,-795,0,1757152367,15159.075700359994,66.27091500000097,50686.4108664 2025-09-06,09:52:49.000,249,11018841,-795,0,1757152368,15159.24410810999,66.39779934000398,50686.354969440006 2025-09-06,09:52:50.000,249,11018845,-795,0,1757152369,15159.22389917999,66.27796413000033,50686.452789120005 2025-09-06,09:52:51.000,249,11018473,-795,0,1757152370,15159.136327149994,66.24271848000353,50686.43182776 2025-09-06,09:52:52.000,249,11018799,-795,0,1757152371,15159.170008699999,66.15107979000459,50686.29907248 2025-09-06,09:52:53.000,249,11018904,-795,0,1757152372,15159.062227739989,66.15812892000395,50686.08247176 2025-09-06,09:52:54.000,249,11018877,-795,0,1757152373,15158.786039029997,66.11583414000052,50686.36894368 2025-09-06,09:52:55.000,249,11018479,-795,0,1757152374,15158.779302720002,66.08763762000308,50686.271124 2025-09-06,09:52:56.000,249,11018757,-795,0,1757152375,15158.658049140002,66.11583414000052,50685.998626320004 2025-09-06,09:52:57.000,249,11018691,-795,0,1757152376,15158.698467000002,66.35550456000055,50686.187278560006 2025-09-06,09:52:58.000,249,11018855,-795,0,1757152377,15158.570477109992,65.77042677000281,50685.83792256 2025-09-06,09:52:59.000,249,11018864,-795,0,1757152378,15158.563740799997,66.01009719000285,50685.92176800001 2025-09-06,09:53:00.000,249,11018590,-795,0,1757152379,15158.422278289996,65.82681980999769,50685.86587104 2025-09-06,09:53:01.000,249,11018676,-795,0,1757152380,15158.442487219996,65.98190066999814,50685.8868324 2025-09-06,09:53:02.000,249,11018916,-795,0,1757152381,15158.503114009996,65.97485153999878,50686.047536160004 2025-09-06,09:53:03.000,249,11018769,-795,0,1757152382,15158.563740799997,65.97485153999878,50685.92875512 2025-09-06,09:53:04.000,249,11019007,-795,0,1757152383,15158.543531869997,66.10878501000116,50686.08247176 2025-09-06,09:53:05.000,249,11018498,-795,0,1757152384,15158.631103899992,66.17222718000266,50685.572412 2025-09-06,09:53:06.000,249,11018590,-795,0,1757152385,15158.489641389991,66.28501325999969,50685.74010288 2025-09-06,09:53:07.000,249,11018644,-795,0,1757152386,15158.523322939996,66.39779934000398,50685.62830896 2025-09-06,09:53:08.000,249,11018907,-795,0,1757152387,15158.698467000002,66.49648716000229,50685.62830896 2025-09-06,09:53:09.000,249,11018586,-795,0,1757152388,15158.725412239997,66.62337149999803,50685.35581128 2025-09-06,09:53:10.000,249,11019028,-795,0,1757152389,15158.570477109992,66.72205932000361,50685.1881204 2025-09-06,09:53:11.000,249,11018829,-795,0,1757152390,15158.678258070002,66.60222410999995,50685.3627984 2025-09-06,09:53:12.000,249,11018708,-795,0,1757152391,15158.530059249992,66.57402759000252,50685.397734000006 2025-09-06,09:53:13.000,249,11018860,-795,0,1757152392,15158.422278289996,66.6938627999989,50685.50952792001 2025-09-06,09:53:14.000,249,11018792,-795,0,1757152393,15158.368387809991,66.89123844000278,50685.516515040006 2025-09-06,09:53:15.000,249,11018981,-795,0,1757152394,15158.34817887999,66.91238583000086,50685.327862800004 2025-09-06,09:53:16.000,249,11018855,-795,0,1757152395,15158.23366161,66.968778870003,50685.24401736 2025-09-06,09:53:17.000,249,11019001,-795,0,1757152396,15158.00462706999,67.08156495000003,50685.062352240006 2025-09-06,09:53:18.000,249,11018820,-795,0,1757152397,15157.96420920999,66.85599278999871,50684.9785068 2025-09-06,09:53:19.000,249,11019125,-795,0,1757152398,15157.937263969994,66.8700910500047,50685.27196584001 2025-09-06,09:53:20.000,249,11018645,-795,0,1757152399,15157.977681829994,67.1168106000041,50685.13921056 2025-09-06,09:53:21.000,249,11018844,-795,0,1757152400,15157.99115445,67.30008798000199,50684.97151968 2025-09-06,09:53:22.000,249,11018713,-795,0,1757152401,15158.03157231,67.34238275999815,50684.9785068 2025-09-06,09:53:23.000,249,11018814,-795,0,1757152402,15158.05178124,67.01812277999852,50684.92260984 2025-09-06,09:53:24.000,249,11019070,-795,0,1757152403,15157.937263969994,66.968778870003,50684.88767424001 2025-09-06,09:53:25.000,249,11018738,-795,0,1757152404,15157.735174669993,67.22254755000176,50685.02042952 2025-09-06,09:53:26.000,249,11018953,-795,0,1757152405,15157.970945519999,67.33533362999879,50684.69203488 2025-09-06,09:53:27.000,249,11018961,-795,0,1757152406,15157.890109799999,67.20844929000305,50684.85273864 2025-09-06,09:53:28.000,249,11018840,-795,0,1757152407,15158.05178124,67.02517190999788,50684.78985456 2025-09-06,09:53:29.000,249,11018921,-795,0,1757152408,15158.119144339995,66.86304191999807,50684.5942152 2025-09-06,09:53:30.000,249,11018770,-795,0,1757152409,15158.018099689994,66.72910845000297,50684.74094472 2025-09-06,09:53:31.000,249,11018986,-795,0,1757152410,15157.950736589999,66.91943496000022,50684.60120232001 2025-09-06,09:53:32.000,249,11018822,-795,0,1757152411,15157.694756809993,66.92648408999958,50684.559279600006 2025-09-06,09:53:33.000,249,11018911,-795,0,1757152412,15157.553294299993,66.74320671000169,50684.60120232001 2025-09-06,09:53:34.000,249,11018923,-795,0,1757152413,15157.586975849998,66.66566628000146,50684.36364024001 2025-09-06,09:53:35.000,249,11018948,-795,0,1757152414,15157.499403820002,66.49648716000229,50684.538318240004 2025-09-06,09:53:36.000,249,11019078,-795,0,1757152415,15157.405095479997,66.53173280999908,50684.46844704 2025-09-06,09:53:37.000,249,11019169,-795,0,1757152416,15157.371413929992,66.25681674000225,50684.47543416 2025-09-06,09:53:38.000,249,11018937,-795,0,1757152417,15157.425304409997,66.01714632000221,50684.489408400004 2025-09-06,09:53:39.000,249,11018707,-795,0,1757152418,15157.304050829996,65.8902619799992,50684.538318240004 2025-09-06,09:53:40.000,249,11019075,-795,0,1757152419,15157.344468689997,65.67173895000451,50684.39857584 2025-09-06,09:53:41.000,249,11018843,-795,0,1757152420,15157.364677619997,65.44616679000319,50684.321717520004 2025-09-06,09:53:42.000,249,11018983,-795,0,1757152421,15157.398359170002,65.42501939999784,50683.95140016 2025-09-06,09:53:43.000,249,11019027,-795,0,1757152422,15157.297314520001,65.34042983999825,50684.11210392 2025-09-06,09:53:44.000,249,11018808,-795,0,1757152423,15157.169324629991,65.0866611599995,50683.825632 2025-09-06,09:53:45.000,249,11018891,-795,0,1757152424,15157.021125809995,64.76240117999987,50684.01428424 2025-09-06,09:53:46.000,249,11018978,-795,0,1757152425,15157.021125809995,64.6566642300022,50683.85358048 2025-09-06,09:53:47.000,249,11018515,-795,0,1757152426,15156.859454369995,64.55092728000454,50684.00031000001 2025-09-06,09:53:48.000,249,11018955,-795,0,1757152427,15156.536111489993,64.30420772999787,50683.92345168 2025-09-06,09:53:49.000,249,11018647,-795,0,1757152428,15156.488957319998,64.53682901999855,50683.72781232 2025-09-06,09:53:50.000,249,11019130,-795,0,1757152429,15156.455275769993,64.26191295000172,50683.81165776001 2025-09-06,09:53:51.000,249,11018875,-795,0,1757152430,15156.320549570002,64.12093034999998,50683.650954000004 2025-09-06,09:53:52.000,249,11018890,-795,0,1757152431,15156.044360859996,64.06453730999783,50683.80467064 2025-09-06,09:53:53.000,249,11019012,-795,0,1757152432,15155.970261449991,63.83191602000443,50683.839606240006 2025-09-06,09:53:54.000,249,11018857,-795,0,1757152433,15155.74796321999,63.846014280003146,50683.74877368 2025-09-06,09:53:55.000,249,11018538,-795,0,1757152434,15155.62670963999,63.803719499999715,50683.4413404 2025-09-06,09:53:56.000,249,11019123,-795,0,1757152435,15155.465038199989,63.71912994000013,50683.28063664 2025-09-06,09:53:57.000,249,11018925,-795,0,1757152436,15155.370729859998,63.55699995000032,50683.32255936 2025-09-06,09:53:58.000,249,11018786,-795,0,1757152437,15155.262948899988,63.47241039000073,50683.44832752 2025-09-06,09:53:59.000,249,11018886,-795,0,1757152438,15155.081068530002,63.275034750004124,50683.21076544001 2025-09-06,09:54:00.000,249,11019023,-795,0,1757152439,15154.77793458,63.41601734999858,50683.39243056 2025-09-06,09:54:01.000,249,11018841,-795,0,1757152440,15154.62973575999,63.31732953000028,50682.91031928 2025-09-06,09:54:02.000,249,11018620,-795,0,1757152441,15154.43438277,63.42306647999794,50683.01512608 2025-09-06,09:54:03.000,249,11019134,-795,0,1757152442,15154.71730779,63.35962431000371,50682.78455112001 2025-09-06,09:54:04.000,249,11018953,-795,0,1757152443,15154.232293469999,63.394869960000506,50682.97320336001 2025-09-06,09:54:05.000,249,11018648,-795,0,1757152444,15154.050413099998,63.38077170000179,50682.665770080006 2025-09-06,09:54:06.000,249,11018759,-795,0,1757152445,15153.996522619993,63.28913301000284,50682.69371856 2025-09-06,09:54:07.000,249,11018538,-795,0,1757152446,15153.915686899993,63.43716474000394,50682.68673144001 2025-09-06,09:54:08.000,249,11018771,-795,0,1757152447,15153.585607709996,63.32437865999964,50682.777563999996 2025-09-06,09:54:09.000,249,11018703,-795,0,1757152448,15153.51824461,63.52175430000352,50682.48410496 2025-09-06,09:54:10.000,249,11018692,-795,0,1757152449,15153.32962792999,63.846014280003146,50682.50506632 2025-09-06,09:54:11.000,249,11018921,-795,0,1757152450,15153.08712076999,63.909456450004654,50682.09981336 2025-09-06,09:54:12.000,249,11018802,-795,0,1757152451,15153.080384459994,63.803719499999715,50682.25353000001 2025-09-06,09:54:13.000,249,11019001,-795,0,1757152452,15152.723360030002,63.810768629999075,50682.12077472 2025-09-06,09:54:14.000,249,11018676,-795,0,1757152453,15152.460643940001,63.71208081000077,50682.379298160005 2025-09-06,09:54:15.000,249,11019070,-795,0,1757152454,15152.528007039997,63.669786030004616,50682.13474896001 2025-09-06,09:54:16.000,249,11018746,-795,0,1757152455,15152.31918143,63.64863863999926,50682.31641408 2025-09-06,09:54:17.000,249,11019162,-795,0,1757152456,15152.27202725999,63.73322819999885,50681.95308384 2025-09-06,09:54:18.000,249,11018806,-795,0,1757152457,15152.042992719995,64.00814427000296,50681.91116112 2025-09-06,09:54:19.000,249,11018993,-795,0,1757152458,15151.90826651999,64.1350286099987,50681.85526416 2025-09-06,09:54:20.000,249,11018625,-795,0,1757152459,15152.002574859995,64.16322513000341,50681.84128992 2025-09-06,09:54:21.000,249,11019074,-795,0,1757152460,15151.793749249999,64.29010946999915,50681.86225128 2025-09-06,09:54:22.000,249,11018839,-795,0,1757152461,15151.766804009989,64.45928858999832,50681.65263768001 2025-09-06,09:54:23.000,249,11018795,-795,0,1757152462,15151.443461130002,64.10683209000126,50681.58276648001 2025-09-06,09:54:24.000,249,11018626,-795,0,1757152463,15151.403043270002,64.53682901999855,50681.324243040006 2025-09-06,09:54:25.000,249,11018857,-795,0,1757152464,15151.147063489996,64.4451903299996,50681.48494680001 2025-09-06,09:54:26.000,249,11018555,-795,0,1757152465,15150.97191942999,64.54387814999791,50681.19148776 2025-09-06,09:54:27.000,249,11019137,-795,0,1757152466,15150.965183119995,64.45928858999832,50681.037771120005 2025-09-06,09:54:28.000,249,11018668,-795,0,1757152467,15150.62836761999,64.64961510000285,50681.135590800004 2025-09-06,09:54:29.000,249,11018673,-795,0,1757152468,15150.358915219993,64.50158337000175,50681.28930744 2025-09-06,09:54:30.000,249,11018641,-795,0,1757152469,15150.129880679997,64.71305727000436,50680.988861280006 2025-09-06,09:54:31.000,249,11018859,-795,0,1757152470,15149.79980149,64.77649943999859,50680.90501584 2025-09-06,09:54:32.000,249,11019101,-795,0,1757152471,15149.77285624999,64.84699073999946,50680.86309312001 2025-09-06,09:54:33.000,249,11018884,-795,0,1757152472,15149.442777059994,64.9527276900044,50680.83514464 2025-09-06,09:54:34.000,249,11018898,-795,0,1757152473,15149.072280009997,64.92453116999968,50680.43687880001 2025-09-06,09:54:35.000,249,11018817,-795,0,1757152474,15149.227215139988,65.01616985999863,50680.55565984001 2025-09-06,09:54:36.000,249,11018705,-795,0,1757152475,15148.809563919996,65.07961203000013,50680.653479520006 2025-09-06,09:54:37.000,249,11018990,-795,0,1757152476,15148.991444289997,65.12190681000357,50680.318097760006 2025-09-06,09:54:38.000,249,11018981,-795,0,1757152477,15148.748937129996,65.30518419000146,50680.33905912001 2025-09-06,09:54:39.000,249,11018879,-795,0,1757152478,15148.57379306999,65.07256290000078,50680.157394 2025-09-06,09:54:40.000,249,11018821,-795,0,1757152479,15148.162878159994,65.1853489799978,50680.19232960001 2025-09-06,09:54:41.000,249,11018813,-795,0,1757152480,15148.149405539989,65.23469289000059,50679.961754640004 2025-09-06,09:54:42.000,249,11018678,-795,0,1757152481,15147.980997789993,65.17125071999908,50679.863934960005 2025-09-06,09:54:43.000,249,11018635,-795,0,1757152482,15147.671127529997,65.35452810000425,50679.82899936 2025-09-06,09:54:44.000,249,11018780,-795,0,1757152483,15147.610500739996,65.26288940999802,50679.78707664001 2025-09-06,09:54:45.000,249,11018943,-795,0,1757152484,15147.1793769,65.07961203000013,50679.696244080005 2025-09-06,09:54:46.000,249,11018862,-795,0,1757152485,15147.037914389999,65.04436638000334,50679.57047592001 2025-09-06,09:54:47.000,249,11018640,-795,0,1757152486,15146.802143539993,65.06551377000142,50679.57047592001 2025-09-06,09:54:48.000,249,11018850,-795,0,1757152487,15146.519218519992,65.31223332000081,50679.50060472001 2025-09-06,09:54:49.000,249,11018917,-795,0,1757152488,15146.05441312999,65.10780855000485,50679.66829560001 2025-09-06,09:54:50.000,249,11018643,-795,0,1757152489,15146.03420419999,65.1853489799978,50679.242081280005 2025-09-06,09:54:51.000,249,11018562,-795,0,1757152490,15145.906214309995,64.86813813000481,50679.23509416001 2025-09-06,09:54:52.000,249,11018878,-795,0,1757152491,15145.576135119998,65.13600507000228,50679.144261600006 2025-09-06,09:54:53.000,249,11018821,-795,0,1757152492,15145.508772019988,65.15715246000036,50678.85080256001 2025-09-06,09:54:54.000,249,11018590,-795,0,1757152493,15145.158483899992,65.10075941999821,50678.906699520005 2025-09-06,09:54:55.000,249,11018787,-795,0,1757152494,15144.90250412,65.150103330001,50678.83682832 2025-09-06,09:54:56.000,249,11018647,-795,0,1757152495,15144.787986849995,65.14305420000164,50678.51542080001 2025-09-06,09:54:57.000,249,11018579,-795,0,1757152496,15144.430962419989,65.1148576800042,50678.62721472 2025-09-06,09:54:58.000,249,11018796,-795,0,1757152497,15144.343390389993,64.97387508000247,50678.5503564 2025-09-06,09:54:59.000,249,11018770,-795,0,1757152498,15144.316445149998,64.72715553000307,50678.33375568 2025-09-06,09:55:00.000,249,11019033,-795,0,1757152499,15144.255818359998,64.92453116999968,50678.34772992001 2025-09-06,09:55:01.000,249,11018888,-795,0,1757152500,15143.838167139991,65.05846464000206,50677.99837392 2025-09-06,09:55:02.000,249,11018743,-795,0,1757152501,15143.568714739995,65.03026812000462,50678.06125800001 2025-09-06,09:55:03.000,249,11018979,-795,0,1757152502,15143.117381969998,65.22764376000123,50678.12414208 2025-09-06,09:55:04.000,249,11019057,-795,0,1757152503,15142.935501599997,65.0866611599995,50677.80972168 2025-09-06,09:55:05.000,249,11019031,-795,0,1757152504,15142.639103959991,65.16420158999972,50677.78876032 2025-09-06,09:55:06.000,249,11018896,-795,0,1757152505,15142.43701465999,65.10075941999821,50677.5022884 2025-09-06,09:55:07.000,249,11018791,-795,0,1757152506,15142.019363439998,65.10075941999821,50677.49530128 2025-09-06,09:55:08.000,249,11018720,-795,0,1757152507,15141.756647349997,65.15715246000036,50677.28568768 2025-09-06,09:55:09.000,249,11018890,-795,0,1757152508,15141.480458639991,65.23469289000059,50677.31363616 2025-09-06,09:55:10.000,249,11018704,-795,0,1757152509,15141.419831849991,65.37567549000232,50677.15991952 2025-09-06,09:55:11.000,249,11018797,-795,0,1757152510,15141.28510565,65.34747897000489,50677.111009680004 2025-09-06,09:55:12.000,249,11018842,-795,0,1757152511,15141.10322528,65.45321592000255,50676.8734476 2025-09-06,09:55:13.000,249,11018700,-795,0,1757152512,15140.91460859999,65.3615772300036,50676.75466656 2025-09-06,09:55:14.000,249,11018646,-795,0,1757152513,15140.658628819998,65.46731418000127,50676.64287264 2025-09-06,09:55:15.000,249,11019031,-795,0,1757152514,15140.759673469998,65.27698767000402,50676.60094992001 2025-09-06,09:55:16.000,249,11018885,-795,0,1757152515,15140.705782989993,65.46026505000191,50676.489156 2025-09-06,09:55:17.000,249,11018820,-795,0,1757152516,15140.476748449997,65.31928245000017,50676.31447800001 2025-09-06,09:55:18.000,249,11018981,-795,0,1757152517,15140.368967490002,65.56600199999957,50676.28652952001 2025-09-06,09:55:19.000,249,11018907,-795,0,1757152518,15140.14666926,65.34747897000489,50676.13281288 2025-09-06,09:55:20.000,249,11018999,-795,0,1757152519,15139.92437103,65.15715246000036,50676.11185152 2025-09-06,09:55:21.000,249,11018777,-795,0,1757152520,15139.86374424,65.0866611599995,50676.125825760006 2025-09-06,09:55:22.000,249,11019023,-795,0,1757152521,15139.688600179994,65.50255982999806,50675.74852128 2025-09-06,09:55:23.000,249,11018458,-795,0,1757152522,15139.742490659999,65.34042983999825,50675.741534160006 2025-09-06,09:55:24.000,249,11018845,-795,0,1757152523,15139.385466229993,65.33338070999889,50675.74852128 2025-09-06,09:55:25.000,249,11018671,-795,0,1757152524,15139.385466229993,65.17829984999844,50675.81140536001 2025-09-06,09:55:26.000,249,11019107,-795,0,1757152525,15139.129486450001,64.86108899999817,50675.46204936 2025-09-06,09:55:27.000,249,11018892,-795,0,1757152526,15138.954342389996,64.95977682000375,50675.31531984 2025-09-06,09:55:28.000,249,11018770,-795,0,1757152527,15138.550163789994,64.76945030999923,50675.46903648 2025-09-06,09:55:29.000,249,11018813,-795,0,1757152528,15138.314392939988,64.86108899999817,50675.601791760004 2025-09-06,09:55:30.000,249,11018825,-795,0,1757152529,15137.977577439997,64.81879422000202,50675.18256456 2025-09-06,09:55:31.000,249,11018597,-795,0,1757152530,15137.863060169992,64.62141857999814,50675.14064184001 2025-09-06,09:55:32.000,249,11018877,-795,0,1757152531,15137.856323859996,64.74830292000115,50674.89609264001 2025-09-06,09:55:33.000,249,11018774,-795,0,1757152532,15137.694652419996,64.48748511000304,50674.97295096001 2025-09-06,09:55:34.000,249,11019002,-795,0,1757152533,15137.613816699995,64.62141857999814,50674.63756920001 2025-09-06,09:55:35.000,249,11018997,-795,0,1757152534,15137.43867263999,64.62846771000477,50674.68647904001 2025-09-06,09:55:36.000,249,11018695,-795,0,1757152535,15137.37804584999,64.88928552000289,50674.22532912001 2025-09-06,09:55:37.000,249,11018506,-795,0,1757152536,15137.007548799993,64.69895900999836,50674.113535200006 2025-09-06,09:55:38.000,249,11018573,-795,0,1757152537,15137.095120829988,64.61436944999878,50674.0785996 2025-09-06,09:55:39.000,249,11019047,-795,0,1757152538,15136.994076179988,64.77649943999859,50673.875973120004 2025-09-06,09:55:40.000,249,11018732,-795,0,1757152539,15136.785250569992,64.71305727000436,50673.82007616001 2025-09-06,09:55:41.000,249,11018452,-795,0,1757152540,15136.724623779992,64.68486074999964,50673.59648832 2025-09-06,09:55:42.000,249,11018992,-795,0,1757152541,15136.589897580001,64.68486074999964,50673.55456560001 2025-09-06,09:55:43.000,249,11018472,-795,0,1757152542,15136.30697256,64.79059770000458,50673.75020496001 2025-09-06,09:55:44.000,249,11019135,-795,0,1757152543,15135.896057649989,64.78354856999795,50673.3100164 2025-09-06,09:55:45.000,249,11019016,-795,0,1757152544,15135.539033219997,64.8399416100001,50673.2401452 2025-09-06,09:55:46.000,249,11018857,-795,0,1757152545,15135.296526059996,65.01616985999863,50673.254119440004 2025-09-06,09:55:47.000,249,11018791,-795,0,1757152546,15135.06075520999,64.74125379000179,50673.00957024001 2025-09-06,09:55:48.000,249,11018894,-795,0,1757152547,15135.00686473,64.97387508000247,50672.83489224 2025-09-06,09:55:49.000,249,11018735,-795,0,1757152548,15134.932765319994,64.67781162000028,50673.04450584 2025-09-06,09:55:50.000,249,11018967,-795,0,1757152549,15134.771093879994,65.01616985999863,50672.49951048 2025-09-06,09:55:51.000,249,11018558,-795,0,1757152550,15134.892347459994,65.12895594000292,50672.51348472 2025-09-06,09:55:52.000,249,11018661,-795,0,1757152551,15134.663312919998,65.25584027999867,50672.52745896001 2025-09-06,09:55:53.000,249,11018774,-795,0,1757152552,15134.656576609988,65.23469289000059,50672.317845360005 2025-09-06,09:55:54.000,249,11018924,-795,0,1757152553,15134.710467089993,65.35452810000425,50672.436626400005 2025-09-06,09:55:55.000,249,11018770,-795,0,1757152554,15134.407333139992,65.22059463000187,50672.23399992 2025-09-06,09:55:56.000,249,11018641,-795,0,1757152555,15134.400596829997,65.43911766000383,50672.0872704 2025-09-06,09:55:57.000,249,11018487,-795,0,1757152556,15134.00989085,65.26993854000466,50672.12220600001 2025-09-06,09:55:58.000,249,11018585,-795,0,1757152557,15133.976209299995,65.43206853000447,50671.96848936 2025-09-06,09:55:59.000,249,11019231,-795,0,1757152558,15133.652866419994,65.34747897000489,50671.884643920006 2025-09-06,09:56:00.000,249,11018783,-795,0,1757152559,15133.72696583,65.31928245000017,50671.77983712 2025-09-06,09:56:01.000,249,11019211,-795,0,1757152560,15133.652866419994,65.36862636000296,50671.83573408001 2025-09-06,09:56:02.000,249,11018877,-795,0,1757152561,15133.666339039999,65.63649330000044,50671.430481120005 2025-09-06,09:56:03.000,249,11018983,-795,0,1757152562,15133.74043844999,65.72813198999938,50671.325674319996 2025-09-06,09:56:04.000,249,11018813,-795,0,1757152563,15133.592239629994,65.73518111999874,50671.26977736 2025-09-06,09:56:05.000,249,11018759,-795,0,1757152564,15133.282369369997,65.84091807000368,50671.19990616 2025-09-06,09:56:06.000,249,11018979,-795,0,1757152565,15133.188061029992,66.0030480600035,50671.01125392 2025-09-06,09:56:07.000,249,11018796,-795,0,1757152566,15133.134170550002,66.23566935000417,50670.89247288 2025-09-06,09:56:08.000,249,11018905,-795,0,1757152567,15133.167852099992,66.22157108999818,50670.9343956 2025-09-06,09:56:09.000,249,11018895,-795,0,1757152568,15132.905136009991,66.24271848000353,50670.91343424 2025-09-06,09:56:10.000,249,11018761,-795,0,1757152569,15132.696310399995,66.36960281999927,50670.69683352 2025-09-06,09:56:11.000,249,11018630,-795,0,1757152570,15132.48748479,66.48238890000357,50670.71779488 2025-09-06,09:56:12.000,249,11018694,-795,0,1757152571,15132.366231209999,66.6938627999989,50670.45927144 2025-09-06,09:56:13.000,249,11018794,-795,0,1757152572,15132.50095740999,66.94763147999765,50670.46625856001 2025-09-06,09:56:14.000,249,11018871,-795,0,1757152573,15132.157405599988,66.9405823499983,50670.46625856001 2025-09-06,09:56:15.000,249,11018685,-795,0,1757152574,15132.130460359993,67.13090886000282,50670.40337448 2025-09-06,09:56:16.000,249,11018545,-795,0,1757152575,15132.164141909998,67.45516884000244,50670.2356836 2025-09-06,09:56:17.000,249,11019075,-795,0,1757152576,15132.096778810002,67.45516884000244,50670.24267072 2025-09-06,09:56:18.000,249,11018886,-755,0,1757152577,15132.022679399997,67.4974636199986,50670.151838159996 2025-09-06,09:56:19.000,249,11018836,-795,0,1757152578,15131.645446039991,67.65959360999841,50670.00510864 2025-09-06,09:56:20.000,249,11018951,-795,0,1757152579,15131.61176449,67.59615144000418,50669.86536624001 2025-09-06,09:56:21.000,249,11018781,-795,0,1757152580,15131.57134663,67.63139709000097,50669.8863276 2025-09-06,09:56:22.000,249,11018700,-795,0,1757152581,15131.53092877,67.80057621000014,50669.65575264001 2025-09-06,09:56:23.000,249,11018882,-795,0,1757152582,15131.40967519,67.78647795000143,50669.516010240004 2025-09-06,09:56:24.000,249,11018743,-795,0,1757152583,15131.49051091,67.87811664000037,50669.69767536001 2025-09-06,09:56:25.000,249,11018715,-795,0,1757152584,15131.38272994999,67.8569692500023,50669.41120344001 2025-09-06,09:56:26.000,249,11018939,-795,0,1757152585,15131.46356566999,68.04024663000018,50669.4321648 2025-09-06,09:56:27.000,249,11018827,-795,0,1757152586,15131.51071984,68.12483618999977,50669.299409520005 2025-09-06,09:56:28.000,249,11018760,-795,0,1757152587,15131.47030198,67.9556570700006,50669.24351256001 2025-09-06,09:56:29.000,249,11018816,-795,0,1757152588,15131.456829359995,68.10368880000169,50669.15966712 2025-09-06,09:56:30.000,249,11018536,-795,0,1757152589,15131.32210315999,67.88516576999973,50669.07582168001 2025-09-06,09:56:31.000,249,11018795,-795,0,1757152590,15131.30189422999,67.99795185000403,50668.810311119996 2025-09-06,09:56:32.000,249,11018972,-795,0,1757152591,15131.30863054,68.01205011000275,50668.83825960001 2025-09-06,09:56:33.000,249,11018772,-795,0,1757152592,15131.26821268,68.01205011000275,50668.85922096001 2025-09-06,09:56:34.000,249,11018664,-795,0,1757152593,15131.072859689993,68.04024663000018,50668.747427040005 2025-09-06,09:56:35.000,249,11018764,-795,0,1757152594,15131.018969209988,68.0684431500049,50668.77537552 2025-09-06,09:56:36.000,249,11018696,-795,0,1757152595,15131.160431719989,67.94155881000188,50668.65659448 2025-09-06,09:56:37.000,249,11018697,-795,0,1757152596,15130.978551349988,67.9204114200038,50668.32819984 2025-09-06,09:56:38.000,249,11018984,-795,0,1757152597,15131.012232899993,67.77942882000207,50668.58672328 2025-09-06,09:56:39.000,249,11019126,-795,0,1757152598,15131.066123379998,67.78647795000143,50668.20243168 2025-09-06,09:56:40.000,249,11018723,-795,0,1757152599,15131.180640649989,67.62434796000161,50668.25134152 2025-09-06,09:56:41.000,249,11019044,-795,0,1757152600,15131.30863054,67.92746055000316,50668.09063776 2025-09-06,09:56:42.000,249,11018861,-795,0,1757152601,15131.039178139989,67.77942882000207,50668.14653472001 2025-09-06,09:56:43.000,249,11018899,-755,0,1757152602,15131.079595999989,67.73713403999864,50668.25832864 2025-09-06,09:56:44.000,249,11018689,-795,0,1757152603,15131.052650759993,67.84287099000358,50668.11858624001 2025-09-06,09:56:45.000,249,11018586,-795,0,1757152604,15131.099804929989,67.61729883000226,50667.99980520001 2025-09-06,09:56:46.000,249,11018995,-795,0,1757152605,15131.26821268,67.744183169998,50668.01377944 2025-09-06,09:56:47.000,249,11018748,-795,0,1757152606,15131.456829359995,67.90631315999781,50667.60852648 2025-09-06,09:56:48.000,249,11018848,-795,0,1757152607,15131.49051091,67.88516576999973,50667.91595976 2025-09-06,09:56:49.000,249,11018905,-795,0,1757152608,15131.42988412,67.66664273999777,50667.8251272 2025-09-06,09:56:50.000,249,11018819,-795,0,1757152609,15131.396202569995,67.94155881000188,50667.71333328001 2025-09-06,09:56:51.000,249,11018768,-795,0,1757152610,15131.497247219995,67.8076253399995,50667.8251272 2025-09-06,09:56:52.000,249,11018863,-795,0,1757152611,15131.53092877,67.744183169998,50667.56660376001 2025-09-06,09:56:53.000,249,11018836,-795,0,1757152612,15131.557874009995,67.8569692500023,50667.622500720005 2025-09-06,09:56:54.000,249,11018682,-795,0,1757152613,15131.598291869996,67.54680753000139,50667.31506744 2025-09-06,09:56:55.000,249,11018563,-795,0,1757152614,15131.658918659996,67.5609057900001,50667.30808032001 2025-09-06,09:56:56.000,249,11018999,-795,0,1757152615,15131.739754379996,67.43402145000437,50667.65743632 2025-09-06,09:56:57.000,249,11018877,-795,0,1757152616,15131.753227000001,67.45516884000244,50667.30808032001 2025-09-06,09:56:58.000,249,11018673,-795,0,1757152617,15131.840799029997,67.62434796000161,50667.3709644 2025-09-06,09:56:59.000,249,11018938,-795,0,1757152618,15132.116987740003,67.47631623000052,50667.09147960001 2025-09-06,09:57:00.000,249,11018821,-795,0,1757152619,15132.298868109989,67.48336535999988,50667.238209120005 2025-09-06,09:57:01.000,249,11018865,-795,0,1757152620,15132.372967519994,67.68074100000376,50667.42686136001 2025-09-06,09:57:02.000,249,11018829,-795,0,1757152621,15132.52116633999,67.6102497000029,50667.09147960001 2025-09-06,09:57:03.000,249,11018567,-795,0,1757152622,15132.44033061999,67.64549534999969,50667.00763416 2025-09-06,09:57:04.000,249,11018564,-795,0,1757152623,15132.453803239994,67.58910231000482,50667.04955688 2025-09-06,09:57:05.000,249,11019106,-795,0,1757152624,15132.58179312999,67.81467446999886,50666.93077584 2025-09-06,09:57:06.000,249,11019135,-795,0,1757152625,15132.595265749995,67.7089375200012,50666.8119948 2025-09-06,09:57:07.000,249,11018936,-795,0,1757152626,15132.676101469995,67.50451274999796,50666.86090464 2025-09-06,09:57:08.000,249,11019028,-795,0,1757152627,15132.74346456999,67.63139709000097,50667.000647040004 2025-09-06,09:57:09.000,249,11018572,-795,0,1757152628,15132.66936516,67.73713403999864,50666.686226640006 2025-09-06,09:57:10.000,249,11018767,-795,0,1757152629,15132.64241991999,67.78647795000143,50666.80500768001 2025-09-06,09:57:11.000,249,11018715,-795,0,1757152630,15133.154379480002,67.86401838000165,50666.616355440005 2025-09-06,09:57:12.000,249,11018808,-795,0,1757152631,15133.046598519992,67.57500404999882,50666.51154864001 2025-09-06,09:57:13.000,249,11018641,-795,0,1757152632,15133.208269959992,67.84992012000293,50666.57443272 2025-09-06,09:57:14.000,249,11019103,-795,0,1757152633,15133.376677709988,67.75123230000463,50666.59539408 2025-09-06,09:57:15.000,249,11018898,-795,0,1757152634,15133.329523539993,67.94155881000188,50666.89584024001 2025-09-06,09:57:16.000,249,11018920,-795,0,1757152635,15133.120697929997,67.71598665000056,50666.72814936001 2025-09-06,09:57:17.000,249,11019133,-795,0,1757152636,15133.140906859997,67.69483926000248,50666.75609784001 2025-09-06,09:57:18.000,249,11018958,-795,0,1757152637,15133.053334830001,67.44107058000372,50666.567445600005 2025-09-06,09:57:19.000,249,11018876,-795,0,1757152638,15133.228478889992,67.59615144000418,50666.399754720005 2025-09-06,09:57:20.000,249,11018982,-795,0,1757152639,15133.376677709988,67.63844622000033,50666.46263880001 2025-09-06,09:57:21.000,249,11018906,-795,0,1757152640,15133.524876529998,67.56795491999947,50666.301935040006 2025-09-06,09:57:22.000,249,11018592,-795,0,1757152641,15133.518140219989,67.66664273999777,50666.32289640001 2025-09-06,09:57:23.000,249,11018617,-795,0,1757152642,15133.652866419994,67.57500404999882,50666.448664560005 2025-09-06,09:57:24.000,249,11018738,-795,0,1757152643,15133.82127416999,67.60320057000354,50666.33687064 2025-09-06,09:57:25.000,249,11018576,-795,0,1757152644,15133.834746789995,67.4974636199986,50666.16917976 2025-09-06,09:57:26.000,249,11018809,-795,0,1757152645,15133.82127416999,67.55385666000075,50666.29494792001 2025-09-06,09:57:27.000,249,11018722,-795,0,1757152646,15133.774119999995,67.76533056000335,50666.36481912 2025-09-06,09:57:28.000,249,11019156,-795,0,1757152647,15133.753911069995,67.62434796000161,50666.350844880006 2025-09-06,09:57:29.000,249,11018995,-795,0,1757152648,15133.65960272999,67.3987758000003,50666.27398656001 2025-09-06,09:57:30.000,249,11018871,-795,0,1757152649,15133.652866419994,67.65254447999905,50666.26001232 2025-09-06,09:57:31.000,249,11018831,-795,0,1757152650,15133.605712249999,67.55385666000075,50666.12026992 2025-09-06,09:57:32.000,249,11018816,-795,0,1757152651,15133.477722359989,67.66664273999777,50666.113282800005 2025-09-06,09:57:33.000,249,11018635,-795,0,1757152652,15133.450777119993,67.44107058000372,50666.09232144 2025-09-06,09:57:34.000,249,11018831,-795,0,1757152653,15133.484458669998,67.34238275999815,50666.134244160006 2025-09-06,09:57:35.000,249,11018924,-795,0,1757152654,15133.61918486999,67.03222104000452,50665.93860480001 2025-09-06,09:57:36.000,249,11019017,-795,0,1757152655,15133.74043844999,67.1027123399981,50666.02245024 2025-09-06,09:57:37.000,249,11018656,-795,0,1757152656,15133.915582509995,67.06041756000195,50665.93161768 2025-09-06,09:57:38.000,249,11018580,-795,0,1757152657,15133.996418229995,66.82779627000127,50665.86174648 2025-09-06,09:57:39.000,249,11019021,-795,0,1757152658,15133.935791439995,66.68681366999954,50665.98751464001 2025-09-06,09:57:40.000,249,11018845,-795,0,1757152659,15133.9088462,66.27796413000033,50665.91065632 2025-09-06,09:57:41.000,249,11018812,-795,0,1757152660,15133.875164649995,66.20747282999946,50665.98052752 2025-09-06,09:57:42.000,249,11018545,-795,0,1757152661,15134.03009978,66.24976761000289,50665.91764344001 2025-09-06,09:57:43.000,249,11018988,-795,0,1757152662,15134.083990259991,65.98190066999814,50665.62418440001 2025-09-06,09:57:44.000,249,11018728,-795,0,1757152663,15134.09072657,66.03124458000093,50665.81982376001 2025-09-06,09:57:45.000,249,11018704,-795,0,1757152664,15134.265870629992,65.97485153999878,50665.70104272001 2025-09-06,09:57:46.000,249,11018507,-795,0,1757152665,15134.151353360001,65.84796720000304,50665.659120000004 2025-09-06,09:57:47.000,249,11018922,-795,0,1757152666,15134.09072657,65.7422302499981,50665.58226168001 2025-09-06,09:57:48.000,249,11018714,-795,0,1757152667,15134.1109355,65.65059155999916,50665.70802984 2025-09-06,09:57:49.000,249,11018916,-795,0,1757152668,15134.185034909991,65.58010025999829,50665.63815864 2025-09-06,09:57:50.000,249,11018694,-795,0,1757152669,15134.414069450002,65.6435424299998,50665.561300320005 2025-09-06,09:57:51.000,249,11019011,-795,0,1757152670,15134.494905170002,65.50255982999806,50665.5193776 2025-09-06,09:57:52.000,249,11018914,-795,0,1757152671,15134.461223619997,65.62944417000108,50665.42155792 2025-09-06,09:57:53.000,249,11019145,-795,0,1757152672,15134.481432549997,65.10075941999821,50665.33771248001 2025-09-06,09:57:54.000,249,11018792,-795,0,1757152673,15134.279343249997,65.31223332000081,50665.50540336001 2025-09-06,09:57:55.000,249,11018765,-795,0,1757152674,15134.420805759997,65.36862636000296,50665.56828744 2025-09-06,09:57:56.000,249,11018718,-795,0,1757152675,15134.461223619997,65.04436638000334,50665.35867384 2025-09-06,09:57:57.000,249,11018522,-795,0,1757152676,15134.434278380002,64.72715553000307,50665.41457080001 2025-09-06,09:57:58.000,249,11018692,-795,0,1757152677,15134.360178969997,64.74125379000179,50665.37264808 2025-09-06,09:57:59.000,249,11018752,-795,0,1757152678,15134.414069450002,64.71305727000436,50665.19797008001 2025-09-06,09:58:00.000,249,11018845,-795,0,1757152679,15134.670049229993,64.73420466000243,50665.23290568 2025-09-06,09:58:01.000,249,11018825,-795,0,1757152680,15134.717203399989,64.83289248000074,50665.08617616 2025-09-06,09:58:02.000,249,11018619,-795,0,1757152681,15134.87887483999,64.73420466000243,50665.16303448 2025-09-06,09:58:03.000,249,11018935,-795,0,1757152682,15134.845193289999,64.84699073999946,50664.87656256 2025-09-06,09:58:04.000,249,11018726,-795,0,1757152683,15134.723939709998,64.78354856999795,50665.009317840006 2025-09-06,09:58:05.000,249,11018839,-795,0,1757152684,15134.784566499999,64.54387814999791,50665.16303448 2025-09-06,09:58:06.000,249,11018881,-795,0,1757152685,15134.93950162999,64.57207467000262,50665.00233072001 2025-09-06,09:58:07.000,249,11018793,-795,0,1757152686,15135.175272479995,64.4945342400024,50665.03027920001 2025-09-06,09:58:08.000,249,11018932,-795,0,1757152687,15135.074227829995,64.1350286099987,50664.91149816001 2025-09-06,09:58:09.000,249,11018962,-795,0,1757152688,15134.993392109995,64.0363407900004,50665.03027920001 2025-09-06,09:58:10.000,249,11018752,-795,0,1757152689,15134.97991948999,64.05043904999911,50664.83463984001 2025-09-06,09:58:11.000,249,11018688,-795,0,1757152690,15134.92602901,63.93765297000209,50664.83463984001 2025-09-06,09:58:12.000,249,11018975,-795,0,1757152691,15135.02033734999,63.89535818999866,50664.94643376 2025-09-06,09:58:13.000,249,11018644,-795,0,1757152692,15135.06075520999,63.99404601000424,50664.652974720004 2025-09-06,09:58:14.000,249,11018683,-795,0,1757152693,15135.175272479995,64.0010951400036,50664.78573000001 2025-09-06,09:58:15.000,249,11018427,-795,0,1757152694,15135.18200878999,64.06453730999783,50664.83463984001 2025-09-06,09:58:16.000,249,11018830,-795,0,1757152695,15135.28978975,64.19142165000085,50664.792717120006 2025-09-06,09:58:17.000,249,11019156,-795,0,1757152696,15134.993392109995,63.909456450004654,50664.939446640004 2025-09-06,09:58:18.000,249,11019008,-795,0,1757152697,15134.845193289999,63.7543755900042,50664.76476864001 2025-09-06,09:58:19.000,249,11018710,-795,0,1757152698,15134.932765319994,64.0010951400036,50664.58310352 2025-09-06,09:58:20.000,249,11018887,-795,0,1757152699,15134.555531960003,63.95880036000017,50664.58310352 2025-09-06,09:58:21.000,249,11018826,-795,0,1757152700,15134.548795649993,63.979947749998246,50664.63201336 2025-09-06,09:58:22.000,249,11018644,-795,0,1757152701,15134.467959929993,63.93060384000273,50664.58310352 2025-09-06,09:58:23.000,249,11018822,-795,0,1757152702,15134.279343249997,63.846014280003146,50664.61803912001 2025-09-06,09:58:24.000,249,11019149,-795,0,1757152703,15134.03009978,63.98699688000488,50664.6809232 2025-09-06,09:58:25.000,249,11018842,-795,0,1757152704,15133.98294560999,64.0363407900004,50664.4713096 2025-09-06,09:58:26.000,249,11018647,-795,0,1757152705,15133.84821941,63.99404601000424,50664.52720656001 2025-09-06,09:58:27.000,249,11018996,-795,0,1757152706,15133.76064737999,63.99404601000424,50664.611052 2025-09-06,09:58:28.000,249,11018637,-795,0,1757152707,15133.70002058999,63.867161670001224,50664.78573000001 2025-09-06,09:58:29.000,249,11018820,-795,0,1757152708,15133.369941399993,63.683884290003334,50664.30361872 2025-09-06,09:58:30.000,249,11018647,-795,0,1757152709,15133.356468779988,63.73322819999885,50664.30361872 2025-09-06,09:58:31.000,249,11018744,-795,0,1757152710,15133.430568189993,63.69093342000269,50664.40842552001 2025-09-06,09:58:32.000,249,11018769,-795,0,1757152711,15133.497931289989,63.96584948999953,50664.3665028 2025-09-06,09:58:33.000,249,11018811,-795,0,1757152712,15133.309314609993,63.7543755900042,50664.31060584001 2025-09-06,09:58:34.000,249,11018701,-795,0,1757152713,15133.120697929997,63.853063410002505,50664.2267604 2025-09-06,09:58:35.000,249,11019006,-795,0,1757152714,15132.979235419996,63.578147339998395,50664.2966316 2025-09-06,09:58:36.000,249,11018915,-795,0,1757152715,15132.756937189995,63.578147339998395,50664.20579904 2025-09-06,09:58:37.000,249,11018803,-795,0,1757152716,15132.91187232,63.69798255000205,50664.170863440006 2025-09-06,09:58:38.000,249,11018809,-795,0,1757152717,15132.78388242999,64.01519340000232,50664.2966316 2025-09-06,09:58:39.000,249,11018566,-795,0,1757152718,15132.91187232,63.93765297000209,50664.12894072 2025-09-06,09:58:40.000,249,11018766,-795,0,1757152719,15132.89166339,63.89535818999866,50664.30361872 2025-09-06,09:58:41.000,249,11018660,-795,0,1757152720,15132.453803239994,63.846014280003146,50663.87740440001 2025-09-06,09:58:42.000,249,11018779,-795,0,1757152721,15132.48748479,63.796670370000356,50664.19182480001 2025-09-06,09:58:43.000,249,11018664,-795,0,1757152722,15132.696310399995,63.846014280003146,50664.087018 2025-09-06,09:58:44.000,249,11018809,-795,0,1757152723,15132.60873837,63.817817759998434,50663.954262720006 2025-09-06,09:58:45.000,249,11018513,-795,0,1757152724,15132.75020088,64.17027426000277,50663.982211200004 2025-09-06,09:58:46.000,249,11018937,-795,0,1757152725,15132.6289473,64.08568470000318,50663.954262720006 2025-09-06,09:58:47.000,249,11018670,-795,0,1757152726,15132.70304670999,64.02224253000168,50663.84945592 2025-09-06,09:58:48.000,249,11018844,-795,0,1757152727,15132.837772909996,64.25486382000236,50663.73067488 2025-09-06,09:58:49.000,249,11018725,-795,0,1757152728,15132.655892539995,64.1491268700047,50663.6328552 2025-09-06,09:58:50.000,249,11018986,-795,0,1757152729,15132.777146119995,64.29010946999915,50663.66080368001 2025-09-06,09:58:51.000,249,11018628,-795,0,1757152730,15132.68283777999,64.247814690003,50663.73067488 2025-09-06,09:58:52.000,249,11018977,-795,0,1757152731,15132.999444349996,64.1984707800002,50663.62586808 2025-09-06,09:58:53.000,249,11019006,-795,0,1757152732,15132.959026489996,64.18437252000149,50663.36035752 2025-09-06,09:58:54.000,249,11018795,-795,0,1757152733,15132.999444349996,64.39584642000409,50663.5280484 2025-09-06,09:58:55.000,249,11018874,-795,0,1757152734,15132.952290180001,64.26191295000172,50663.562984 2025-09-06,09:58:56.000,249,11018977,-795,0,1757152735,15132.864718149991,64.50863250000111,50663.61189384001 2025-09-06,09:58:57.000,249,11019111,-795,0,1757152736,15132.817563979996,64.29010946999915,50663.479138560004 2025-09-06,09:58:58.000,249,11018691,-795,0,1757152737,15132.453803239994,64.29010946999915,50663.53503552 2025-09-06,09:58:59.000,249,11018455,-795,0,1757152738,15132.39991275999,64.27601121000043,50663.43721584 2025-09-06,09:59:00.000,249,11018909,-795,0,1757152739,15132.305604419998,64.25486382000236,50663.35337040001 2025-09-06,09:59:01.000,249,11018924,-795,0,1757152740,15132.184350839998,64.19142165000085,50663.3184348 2025-09-06,09:59:02.000,249,11018891,-795,0,1757152741,15132.137196669988,64.4451903299996,50663.35337040001 2025-09-06,09:59:03.000,249,11018963,-795,0,1757152742,15131.955316300002,64.39584642000409,50663.311447680004 2025-09-06,09:59:04.000,249,11018577,-795,0,1757152743,15131.975525230002,64.29715859999851,50663.01100152 2025-09-06,09:59:05.000,249,11019005,-795,0,1757152744,15131.780172239996,64.247814690003,50663.1786924 2025-09-06,09:59:06.000,249,11018838,-795,0,1757152745,15131.618500799996,64.26191295000172,50663.24157648 2025-09-06,09:59:07.000,249,11018729,-795,0,1757152746,15131.44335673999,64.27601121000043,50662.864272 2025-09-06,09:59:08.000,249,11018848,-795,0,1757152747,15131.34231208999,64.45223945999896,50663.02497576 2025-09-06,09:59:09.000,249,11019036,-795,0,1757152748,15131.167168029999,64.22666729999764,50662.9341432 2025-09-06,09:59:10.000,249,11018830,-795,0,1757152749,15131.24126743999,64.01519340000232,50663.08087272 2025-09-06,09:59:11.000,249,11018877,-795,0,1757152750,15131.187376959999,63.88125992999994,50662.591774320004 2025-09-06,09:59:12.000,249,11018539,-795,0,1757152751,15131.072859689993,63.98699688000488,50662.69658112 2025-09-06,09:59:13.000,249,11018993,-795,0,1757152752,15130.938133489988,63.74732646000484,50662.57081296 2025-09-06,09:59:14.000,249,11018840,-795,0,1757152753,15130.884243009998,63.93060384000273,50662.7944008 2025-09-06,09:59:15.000,249,11018829,-795,0,1757152754,15130.823616219997,63.620442120001826,50662.445044800006 2025-09-06,09:59:16.000,249,11018700,-795,0,1757152755,15130.634999540001,63.47945952000009,50662.57081296 2025-09-06,09:59:17.000,249,11019161,-795,0,1757152756,15130.466591789991,63.41601734999858,50662.60574856001 2025-09-06,09:59:18.000,249,11018847,-795,0,1757152757,15130.277975109995,63.23978910000005,50662.38216072 2025-09-06,09:59:19.000,249,11018792,-795,0,1757152758,15130.08935843,63.15519954000047,50662.4799804 2025-09-06,09:59:20.000,249,11018674,-795,0,1757152759,15129.779488169988,62.8379886900002,50662.591774320004 2025-09-06,09:59:21.000,249,11018614,-795,0,1757152760,15130.04894057,62.67585870000039,50662.46600616001 2025-09-06,09:59:22.000,249,11018974,-795,0,1757152761,15129.860323889989,62.32340220000333,50662.445044800006 2025-09-06,09:59:23.000,249,11019172,-795,0,1757152762,15129.840114959989,62.30930394000461,50662.52190312 2025-09-06,09:59:24.000,249,11018866,-795,0,1757152763,15129.961368539989,62.08373178000329,50662.51491600001 2025-09-06,09:59:25.000,249,11018708,-795,0,1757152764,15129.887269129998,62.0343878700005,50662.27036680001 2025-09-06,09:59:26.000,249,11018606,-795,0,1757152765,15130.04220425999,61.893405269998766,50662.10267592001 2025-09-06,09:59:27.000,249,11018720,-795,0,1757152766,15130.17019415,61.73832440999831,50661.99786912 2025-09-06,09:59:28.000,249,11018700,-795,0,1757152767,15130.22408462999,61.43521182000404,50662.34722512001 2025-09-06,09:59:29.000,249,11018624,-795,0,1757152768,15130.4733281,61.29422922000231,50662.277353920006 2025-09-06,09:59:30.000,249,11018450,-795,0,1757152769,15130.32512927999,60.92767445999925,50661.990882000006 2025-09-06,09:59:31.000,249,11018975,-795,0,1757152770,15130.594581680001,60.80783925000287,50662.14459864 2025-09-06,09:59:32.000,249,11018666,-795,0,1757152771,15130.49353703,60.857183159998385,50662.36119936 2025-09-06,09:59:33.000,249,11018825,-795,0,1757152772,15130.776462050002,60.899477940001816,50661.94895928 2025-09-06,09:59:34.000,249,11018642,-795,0,1757152773,15130.715835260002,61.0193131499982,50661.84415248001 2025-09-06,09:59:35.000,249,11018571,-795,0,1757152774,15130.897715630002,60.84308489999967,50661.76030704 2025-09-06,09:59:36.000,249,11018584,-795,0,1757152775,15131.025705519998,61.00521488999948,50661.5716548 2025-09-06,09:59:37.000,249,11019038,-795,0,1757152776,15131.086332309998,61.47045747000084,50661.52274496 2025-09-06,09:59:38.000,249,11018592,-795,0,1757152777,15131.30189422999,61.308327480001026,50661.57864192001 2025-09-06,09:59:39.000,249,11018842,-795,0,1757152778,15131.133486479994,61.075706190000346,50661.7113972 2025-09-06,09:59:40.000,249,11019024,-795,0,1757152779,15130.985287659998,61.258983569998236,50661.45287376 2025-09-06,09:59:41.000,249,11018593,-795,0,1757152780,15130.924660869998,60.99816576000012,50661.34107984001 2025-09-06,09:59:42.000,249,11018865,-795,0,1757152781,15130.904451939998,61.082755319999706,50661.55768056001 2025-09-06,09:59:43.000,249,11018881,-795,0,1757152782,15130.601317989996,61.21668879000208,50661.34806696 2025-09-06,09:59:44.000,249,11018779,-795,0,1757152783,15130.49353703,61.03341141000419,50661.466848000004 2025-09-06,09:59:45.000,249,11019040,-795,0,1757152784,15130.480064409996,61.0193131499982,50661.34806696 2025-09-06,09:59:46.000,249,11018982,-795,0,1757152785,15130.45311917,60.864232289997744,50661.06159504 2025-09-06,09:59:47.000,249,11018866,-795,0,1757152786,15130.35207452,60.81488838000223,50661.0476208 2025-09-06,09:59:48.000,249,11018813,-795,0,1757152787,15130.4733281,61.21668879000208,50661.11050488 2025-09-06,09:59:49.000,249,11018794,-795,0,1757152788,15130.30492034999,61.55504703000042,50661.35505408 2025-09-06,09:59:50.000,249,11018684,-795,0,1757152789,15130.4733281,61.30127835000167,50661.0126852 2025-09-06,09:59:51.000,249,11018545,-795,0,1757152790,15130.28471141999,61.62553833000129,50661.0476208 2025-09-06,09:59:52.000,249,11019134,-795,0,1757152791,15130.2712388,61.55504703000042,50661.13845336 2025-09-06,09:59:53.000,249,11018772,-795,0,1757152792,15130.426173929991,61.87225788000069,50660.90787840001 2025-09-06,09:59:54.000,249,11019023,-795,0,1757152793,15130.480064409996,61.992093090004346,50660.768136000006 2025-09-06,09:59:55.000,249,11018876,-795,0,1757152794,15130.419437619996,62.238812640003744,50660.8030716 2025-09-06,09:59:56.000,249,11018773,-795,0,1757152795,15130.31165666,62.46438479999779,50660.984736720005 2025-09-06,09:59:57.000,249,11018852,-795,0,1757152796,15130.419437619996,62.61946565999824,50660.99172384 2025-09-06,09:59:58.000,249,11018530,-795,0,1757152797,15130.34533820999,63.12700302000303,50660.63538072 2025-09-06,09:59:59.000,249,11019188,-795,0,1757152798,15130.075885809994,62.89438173000235,50660.70525192 2025-09-06,10:00:00.000,249,11018672,-795,0,1757152799,15129.826642339998,63.14110128000175,50660.44672848 2025-09-06,10:00:01.000,249,11018966,-795,0,1757152800,15129.705388759998,63.26093648999813,50660.914865520004 2025-09-06,10:00:02.000,249,11018648,-795,0,1757152801,15129.422463739997,63.14815041000111,50660.432754240006 2025-09-06,10:00:03.000,249,11018889,-795,0,1757152802,15129.27426492,63.28208388000348,50660.6283936 2025-09-06,10:00:04.000,249,11018987,-795,0,1757152803,15129.227110749991,62.95782390000386,50660.47467696001 2025-09-06,10:00:05.000,249,11018848,-795,0,1757152804,15129.07217562,62.89438173000235,50660.5585224 2025-09-06,10:00:06.000,249,11018824,-795,0,1757152805,15128.95092204,62.943725639997865,50660.40480576001 2025-09-06,10:00:07.000,249,11018642,-795,0,1757152806,15128.836404769994,62.73225174000254,50660.45371560001 2025-09-06,10:00:08.000,249,11018601,-795,0,1757152807,15128.607370229998,62.626514790004876,50660.544548159996 2025-09-06,10:00:09.000,249,11018880,-795,0,1757152808,15128.418753550002,62.56307262000337,50660.32794744 2025-09-06,10:00:10.000,249,11019007,-795,0,1757152809,15128.438962480002,62.54897436000465,50660.3489088 2025-09-06,10:00:11.000,249,11018720,-795,0,1757152810,15128.344654139997,62.31635307000397,50660.2790376 2025-09-06,10:00:12.000,249,11018830,-795,0,1757152811,15128.492852959993,62.52077783999994,50660.265063360006 2025-09-06,10:00:13.000,249,11018670,-795,0,1757152812,15128.378335690002,62.238812640003744,50660.38384440001 2025-09-06,10:00:14.000,249,11018588,-795,0,1757152813,15128.189719009992,62.175370470002235,50660.34192168 2025-09-06,10:00:15.000,249,11018878,-795,0,1757152814,15128.041520189996,62.61946565999824,50660.146282320005 2025-09-06,10:00:16.000,249,11018737,-795,0,1757152815,15128.270554729992,62.10487917000137,50660.265063360006 2025-09-06,10:00:17.000,249,11018773,-795,0,1757152816,15127.97415709,62.231763510004384,50660.076411120004 2025-09-06,10:00:18.000,249,11018689,-795,0,1757152817,15127.859639819995,62.238812640003744,50660.376857279996 2025-09-06,10:00:19.000,249,11018852,-795,0,1757152818,15127.69123207,62.231763510004384,50660.097372480006 2025-09-06,10:00:20.000,249,11018800,-795,0,1757152819,15127.677759449994,62.118977430000086,50660.09038536001 2025-09-06,10:00:21.000,249,11018815,-795,0,1757152820,15127.56324217999,62.006191350003064,50659.99256568 2025-09-06,10:00:22.000,249,11018524,-795,0,1757152821,15127.590187419999,61.92865092000284,50660.08339824 2025-09-06,10:00:23.000,249,11018685,-795,0,1757152822,15127.374625499993,62.182419600001595,50660.195192160005 2025-09-06,10:00:24.000,249,11018772,-795,0,1757152823,15127.206217749997,61.86520875000133,50659.94365584 2025-09-06,10:00:25.000,249,11018839,-795,0,1757152824,15126.983919519997,61.63258746000065,50660.11833384001 2025-09-06,10:00:26.000,249,11018752,-795,0,1757152825,15126.970446899992,61.5761944199985,50659.88775888 2025-09-06,10:00:27.000,249,11018938,-795,0,1757152826,15126.660576639995,61.39291704000061,50659.78295208001 2025-09-06,10:00:28.000,249,11018629,-795,0,1757152827,15126.58647722999,61.17439400999865,50659.894746 2025-09-06,10:00:29.000,249,11018573,-795,0,1757152828,15126.822248079996,60.92062532999989,50659.80391344001 2025-09-06,10:00:30.000,249,11018777,-795,0,1757152829,15126.909820109991,60.77964272999816,50659.81788768 2025-09-06,10:00:31.000,249,11018736,-795,0,1757152830,15127.186008819997,60.76554446999944,50659.83186192001 2025-09-06,10:00:32.000,249,11018849,-795,0,1757152831,15127.152327269992,60.8853796800031,50659.706093759996 2025-09-06,10:00:33.000,249,11018760,-795,0,1757152832,15127.159063580002,60.913576200000534,50659.7899392 2025-09-06,10:00:34.000,249,11019112,-795,0,1757152833,15127.064755239997,61.096853579998424,50659.79692632 2025-09-06,10:00:35.000,249,11018626,-795,0,1757152834,15127.091700479992,61.2307870500008,50659.58731272001 2025-09-06,10:00:36.000,249,11018776,-795,0,1757152835,15127.138854650002,61.33652399999846,50659.307827920005 2025-09-06,10:00:37.000,249,11018712,-795,0,1757152836,15127.031073689992,61.38586791000125,50659.48949304 2025-09-06,10:00:38.000,249,11018822,-795,0,1757152837,15127.152327269992,61.21668879000208,50659.30084080001 2025-09-06,10:00:39.000,249,11018844,-795,0,1757152838,15126.862665939996,61.39996616999997,50659.32180216 2025-09-06,10:00:40.000,249,11018628,-795,0,1757152839,15126.862665939996,61.484555729999556,50659.55237712 2025-09-06,10:00:41.000,249,11018949,-795,0,1757152840,15126.802039149996,60.96996924000268,50659.189046880005 2025-09-06,10:00:42.000,249,11018898,-795,0,1757152841,15126.478696269995,61.18144313999801,50659.196034 2025-09-06,10:00:43.000,249,11018836,-795,0,1757152842,15126.60668615999,61.258983569998236,50659.196034 2025-09-06,10:00:44.000,249,11019005,-795,0,1757152843,15126.45175103,61.01226401999884,50659.10520144 2025-09-06,10:00:45.000,249,11018600,-795,0,1757152844,15126.781830219996,61.15324662000057,50658.86065224 2025-09-06,10:00:46.000,249,11018938,-795,0,1757152845,15126.50564150999,61.17439400999865,50659.196034 2025-09-06,10:00:47.000,249,11018945,-795,0,1757152846,15126.49216889,61.11095184000442,50659.02834312 2025-09-06,10:00:48.000,249,11019041,-795,0,1757152847,15126.195771249993,61.15324662000057,50658.83969088 2025-09-06,10:00:49.000,249,11019051,-795,0,1757152848,15126.047572429998,61.308327480001026,50658.853665120005 2025-09-06,10:00:50.000,249,11019043,-795,0,1757152849,15125.690547999991,61.484555729999556,50658.867639359996 2025-09-06,10:00:51.000,249,11019008,-795,0,1757152850,15125.798328960002,61.45635921000212,50658.83270376 2025-09-06,10:00:52.000,249,11018998,-795,0,1757152851,15125.54908548999,61.357671390003816,50658.53924472001 2025-09-06,10:00:53.000,249,11018908,-795,0,1757152852,15125.481722389995,61.20963966000272,50658.685974240005 2025-09-06,10:00:54.000,249,11018949,-795,0,1757152853,15125.54908548999,61.21668879000208,50658.47636064 2025-09-06,10:00:55.000,249,11019028,-795,0,1757152854,15125.50866762999,60.99816576000012,50658.469373520005 2025-09-06,10:00:56.000,249,11018972,-795,0,1757152855,15125.32678725999,60.77964272999816,50658.57418032 2025-09-06,10:00:57.000,249,11018836,-795,0,1757152856,15125.077543789994,60.53997230999812,50658.31565688 2025-09-06,10:00:58.000,249,11018929,-795,0,1757152857,15124.949553899998,60.5258740499994,50658.40648944 2025-09-06,10:00:59.000,249,11018773,-795,0,1757152858,15124.767673529997,60.63161100000434,50658.2877084 2025-09-06,10:01:00.000,249,11018815,-795,0,1757152859,15125.003444379989,60.76554446999944,50658.59514168 2025-09-06,10:01:01.000,249,11018879,-795,0,1757152860,15124.511693749992,60.58226709000155,50658.60911592001 2025-09-06,10:01:02.000,249,11018785,-795,0,1757152861,15124.491484819991,60.61046360999899,50658.2877084 2025-09-06,10:01:03.000,249,11018771,-795,0,1757152862,15124.363494929996,60.65980752000178,50658.39251520001 2025-09-06,10:01:04.000,249,11018789,-795,0,1757152863,15124.451066959991,60.63161100000434,50658.18988872 2025-09-06,10:01:05.000,249,11018819,-795,0,1757152864,15124.552111609992,60.89242881000246,50658.147966 2025-09-06,10:01:06.000,249,11018568,-795,0,1757152865,15124.558847920001,61.132099230002495,50658.085081920006 2025-09-06,10:01:07.000,249,11018843,-795,0,1757152866,15124.424121719996,61.39291704000061,50657.86848120001 2025-09-06,10:01:08.000,249,11018770,-795,0,1757152867,15124.478012200001,61.33652399999846,50657.98726224001 2025-09-06,10:01:09.000,249,11018614,-795,0,1757152868,15124.343285999996,61.64668571999937,50657.95232664 2025-09-06,10:01:10.000,249,11018767,-795,0,1757152869,15124.444330649996,61.55504703000042,50657.973288 2025-09-06,10:01:11.000,249,11018662,-795,0,1757152870,15124.262450279995,61.7876683200011,50657.861494079996 2025-09-06,10:01:12.000,249,11018794,-795,0,1757152871,15124.28939551999,61.893405269998766,50657.861494079996 2025-09-06,10:01:13.000,249,11018805,-755,0,1757152872,15124.17487825,61.949798310000915,50657.728738800004 2025-09-06,10:01:14.000,249,11019119,-795,0,1757152873,15124.28939551999,62.31635307000397,50657.861494079996 2025-09-06,10:01:15.000,249,11018713,-795,0,1757152874,15124.262450279995,62.4925813200025,50657.896429680004 2025-09-06,10:01:16.000,249,11018839,-795,0,1757152875,15124.17487825,62.46438479999779,50657.45624112001 2025-09-06,10:01:17.000,249,11019177,-795,0,1757152876,15123.972788949999,62.527826969999296,50657.85450696 2025-09-06,10:01:18.000,249,11018446,-795,0,1757152877,15124.16814193999,62.78864478000469,50657.67284184001 2025-09-06,10:01:19.000,249,11019113,-795,0,1757152878,15124.100778839995,62.70405521999783,50657.77066152001 2025-09-06,10:01:20.000,249,11018696,-795,0,1757152879,15124.13446039,62.66176044000167,50657.86848120001 2025-09-06,10:01:21.000,249,11018898,-795,0,1757152880,15123.912162159999,63.05651172000216,50657.67284184001 2025-09-06,10:01:22.000,249,11018945,-795,0,1757152881,15123.94584370999,63.26093648999813,50657.60995776 2025-09-06,10:01:23.000,249,11019262,-795,0,1757152882,15123.737018099993,63.56404907999968,50657.60297064001 2025-09-06,10:01:24.000,249,11018954,-795,0,1757152883,15123.501247250002,63.71208081000077,50657.414318400006 2025-09-06,10:01:25.000,249,11018930,-795,0,1757152884,15123.339575810001,63.909456450004654,50657.561047920004 2025-09-06,10:01:26.000,249,11018661,-795,0,1757152885,15123.299157950001,63.93765297000209,50657.70079032001 2025-09-06,10:01:27.000,249,11019107,-795,0,1757152886,15123.17790437,63.93765297000209,50657.190730559996 2025-09-06,10:01:28.000,249,11019171,-795,0,1757152887,15123.326103189997,63.60634386000311,50657.38636992001 2025-09-06,10:01:29.000,249,11018988,-795,0,1757152888,15123.373257359992,63.76142472000356,50657.61694488 2025-09-06,10:01:30.000,249,11018836,-795,0,1757152889,15123.420411530002,64.09273383000254,50657.693803199996 2025-09-06,10:01:31.000,249,11019068,-795,0,1757152890,15123.413675219992,63.909456450004654,50657.30252448 2025-09-06,10:01:32.000,249,11018819,-795,0,1757152891,15123.171168059991,63.810768629999075,50657.28855024001 2025-09-06,10:01:33.000,249,11018406,-795,0,1757152892,15123.191376989991,63.909456450004654,50657.43527976001 2025-09-06,10:01:34.000,249,11018768,-795,0,1757152893,15123.15769544,63.93765297000209,50657.36540856001 2025-09-06,10:01:35.000,249,11019055,-795,0,1757152894,15123.04991447999,63.93765297000209,50657.47021536 2025-09-06,10:01:36.000,249,11018958,-795,0,1757152895,15122.942133519995,63.65568776999862,50657.274576 2025-09-06,10:01:37.000,249,11018704,-795,0,1757152896,15122.719835289994,63.69093342000269,50657.33746008001 2025-09-06,10:01:38.000,249,11018865,-795,0,1757152897,15122.692890049999,63.48650864999945,50657.3095116 2025-09-06,10:01:39.000,249,11018774,-795,0,1757152898,15122.463855509988,63.507656040004804,50657.14880784001 2025-09-06,10:01:40.000,249,11019186,-795,0,1757152899,15122.544691229989,63.35962431000371,50657.09989800001 2025-09-06,10:01:41.000,249,11018825,-795,0,1757152900,15122.436910269993,63.30323127000156,50657.23265328 2025-09-06,10:01:42.000,249,11018926,-795,0,1757152901,15122.221348350002,63.28208388000348,50657.2047048 2025-09-06,10:01:43.000,249,11018865,-795,0,1757152902,15122.194403109992,63.345526049997716,50657.12085936001 2025-09-06,10:01:44.000,249,11018560,-795,0,1757152903,15121.945159639996,63.275034750004124,50656.97412984 2025-09-06,10:01:45.000,249,11019126,-795,0,1757152904,15121.91147808999,63.28913301000284,50656.9950912 2025-09-06,10:01:46.000,249,11018548,-795,0,1757152905,15121.69591617,63.620442120001826,50657.01605256 2025-09-06,10:01:47.000,249,11019083,-795,0,1757152906,15121.64876199999,63.6415895099999,50656.88329728001 2025-09-06,10:01:48.000,249,11018747,-795,0,1757152907,15121.702652479995,63.55699995000032,50656.91823288 2025-09-06,10:01:49.000,249,11018933,-795,0,1757152908,15121.68917985999,63.46536126000137,50656.98111696001 2025-09-06,10:01:50.000,249,11018671,-795,0,1757152909,15121.77001557999,63.52880343000288,50656.81342608001 2025-09-06,10:01:51.000,249,11019049,-795,0,1757152910,15121.500563179994,63.444213870003296,50656.63874808 2025-09-06,10:01:52.000,249,11018986,-795,0,1757152911,15121.62855306999,63.69093342000269,50656.56887688001 2025-09-06,10:01:53.000,249,11018560,-795,0,1757152912,15121.601607829994,63.55699995000032,50656.80643896 2025-09-06,10:01:54.000,249,11019238,-795,0,1757152913,15121.58813520999,63.74732646000484,50656.70861928 2025-09-06,10:01:55.000,249,11018906,-795,0,1757152914,15121.79696082,63.47241039000073,50656.743554880006 2025-09-06,10:01:56.000,249,11018572,-795,0,1757152915,15122.127040009997,63.36667344000307,50656.41516024 2025-09-06,10:01:57.000,249,11019115,-795,0,1757152916,15122.167457869997,63.69093342000269,50656.387211760004 2025-09-06,10:01:58.000,249,11018789,-795,0,1757152917,15122.248293589997,63.71912994000013,50656.45009584001 2025-09-06,10:01:59.000,249,11018774,-795,0,1757152918,15121.9182144,63.676835160003975,50656.387211760004 2025-09-06,10:02:00.000,249,11018867,-795,0,1757152919,15122.052940599991,63.55699995000032,50656.31734056 2025-09-06,10:02:01.000,249,11018802,-795,0,1757152920,15122.012522739991,63.627491250001185,50656.44310872 2025-09-06,10:02:02.000,249,11018925,-795,0,1757152921,15121.89800547,63.54995082000096,50656.40118600001 2025-09-06,10:02:03.000,249,11018476,-795,0,1757152922,15121.823906059995,63.218641710001975,50656.30336632 2025-09-06,10:02:04.000,249,11018952,-795,0,1757152923,15121.722861409995,63.211592580002616,50656.34528904 2025-09-06,10:02:05.000,249,11019254,-795,0,1757152924,15121.83737868,62.936676509998506,50656.226508 2025-09-06,10:02:06.000,249,11018952,-795,0,1757152925,15121.52750841999,62.993069550000655,50656.26144360001 2025-09-06,10:02:07.000,249,11018808,-795,0,1757152926,15121.426463769989,62.95782390000386,50655.905100480006 2025-09-06,10:02:08.000,249,11018738,-795,0,1757152927,15121.55445366,62.816841300002125,50656.051830000004 2025-09-06,10:02:09.000,249,11018755,-795,0,1757152928,15121.823906059995,62.57012175000273,50656.19855952 2025-09-06,10:02:10.000,249,11019209,-795,0,1757152929,15121.93842333,62.90143086000171,50656.16362392001 2025-09-06,10:02:11.000,249,11018440,-795,0,1757152930,15121.884532849996,63.14110128000175,50655.93304896 2025-09-06,10:02:12.000,249,11018623,-795,0,1757152931,15121.783488199995,62.79569391000405,50656.16362392001 2025-09-06,10:02:13.000,249,11018695,-795,0,1757152932,15121.52750841999,62.7393008700019,50656.26144360001 2025-09-06,10:02:14.000,249,11019001,-795,0,1757152933,15121.65549831,62.816841300002125,50656.10073984 2025-09-06,10:02:15.000,249,11018917,-795,0,1757152934,15121.392782219998,62.66176044000167,50656.0867656 2025-09-06,10:02:16.000,249,11018810,-795,0,1757152935,15121.325419119989,62.68290782999975,50656.18458528001 2025-09-06,10:02:17.000,249,11018785,-795,0,1757152936,15121.392782219998,62.68995695999911,50655.96099744 2025-09-06,10:02:18.000,249,11018774,-795,0,1757152937,15121.325419119989,62.89438173000235,50655.9120876 2025-09-06,10:02:19.000,249,11018946,-795,0,1757152938,15120.901031590001,62.774546519998694,50656.0867656 2025-09-06,10:02:20.000,249,11019017,-795,0,1757152939,15120.887558969996,62.986020420001296,50655.79330656 2025-09-06,10:02:21.000,249,11018866,-795,0,1757152940,15120.604633949995,62.97897129000194,50655.96099744 2025-09-06,10:02:22.000,249,11019045,-795,0,1757152941,15120.65178811999,62.993069550000655,50655.96798456 2025-09-06,10:02:23.000,249,11018921,-795,0,1757152942,15120.51706192,62.816841300002125,50655.8422164 2025-09-06,10:02:24.000,249,11019153,-795,0,1757152943,15120.294763689999,62.823890430001484,50655.89811336001 2025-09-06,10:02:25.000,249,11018807,-755,0,1757152944,15120.072465459998,62.767497389999335,50655.73042248001 2025-09-06,10:02:26.000,249,11018879,-795,0,1757152945,15119.681759480001,62.873234340004274,50655.84920352001 2025-09-06,10:02:27.000,249,11018671,-755,0,1757152946,15119.47967018,62.84503781999956,50655.835229280005 2025-09-06,10:02:28.000,249,11018729,-795,0,1757152947,15119.41230707999,62.71815348000382,50655.68151264001 2025-09-06,10:02:29.000,249,11018812,-795,0,1757152948,15119.344943979995,62.97192216000258,50655.79330656 2025-09-06,10:02:30.000,249,11018616,-795,0,1757152949,15119.115909439999,62.809792170002765,50655.82125504 2025-09-06,10:02:31.000,249,11018741,-795,0,1757152950,15119.264108259995,62.809792170002765,50655.618628560005 2025-09-06,10:02:32.000,249,11018928,-795,0,1757152951,15119.10917312999,62.67585870000039,50655.569718720006 2025-09-06,10:02:33.000,249,11018854,-795,0,1757152952,15118.940765379994,62.67585870000039,50655.56273160001 2025-09-06,10:02:34.000,249,11018471,-795,0,1757152953,15118.907083829989,62.61241652999888,50655.51382176001 2025-09-06,10:02:35.000,249,11018643,-795,0,1757152954,15118.738676079993,62.85208694999892,50655.47189904001 2025-09-06,10:02:36.000,249,11018891,-795,0,1757152955,15118.644367740002,63.000118680000014,50655.65356416 2025-09-06,10:02:37.000,249,11019147,-795,0,1757152956,15118.19977128,62.866185210004915,50655.450937680005 2025-09-06,10:02:38.000,249,11018963,-795,0,1757152957,15118.226716519996,62.88028347000363,50655.30420816001 2025-09-06,10:02:39.000,249,11018719,-795,0,1757152958,15117.93031887999,62.986020420001296,50655.19241424 2025-09-06,10:02:40.000,249,11018795,-795,0,1757152959,15117.687811719989,63.162248669999826,50655.15747864001 2025-09-06,10:02:41.000,249,11018522,-795,0,1757152960,15117.620448619993,63.09880649999832,50655.25529832001 2025-09-06,10:02:42.000,249,11019117,-795,0,1757152961,15117.357732529992,63.211592580002616,50655.36709224 2025-09-06,10:02:43.000,249,11018515,-755,0,1757152962,15117.256687879992,63.232739970000694,50655.22734984001 2025-09-06,10:02:44.000,249,11018990,-795,0,1757152963,15117.243215260001,63.345526049997716,50655.003762 2025-09-06,10:02:45.000,249,11018734,-795,0,1757152964,15117.027653339996,63.11995389000367,50654.877993840004 2025-09-06,10:02:46.000,249,11018879,-795,0,1757152965,15117.169115849996,63.12700302000303,50654.6893416 2025-09-06,10:02:47.000,249,11018540,-795,0,1757152966,15117.115225369991,63.042413460003445,50654.69632872 2025-09-06,10:02:48.000,249,11018855,-795,0,1757152967,15117.007444409996,62.72520261000318,50654.96882640001 2025-09-06,10:02:49.000,249,11018642,-795,0,1757152968,15116.744728319994,62.66880957000103,50654.92690368 2025-09-06,10:02:50.000,249,11019114,-795,0,1757152969,15116.502221159993,62.7393008700019,50654.72427720001 2025-09-06,10:02:51.000,249,11018808,-795,0,1757152970,15116.407912819988,62.809792170002765,50654.57056056 2025-09-06,10:02:52.000,249,11018827,-795,0,1757152971,15116.347286029988,62.66176044000167,50654.92690368 2025-09-06,10:02:53.000,249,11019119,-795,0,1757152972,15116.084569940002,62.28815654999926,50654.493702240004 2025-09-06,10:02:54.000,249,11018819,-795,0,1757152973,15116.212559829997,62.358647850000125,50654.74523856 2025-09-06,10:02:55.000,249,11018735,-795,0,1757152974,15116.145196730002,62.38684437000484,50654.38889544001 2025-09-06,10:02:56.000,249,11018429,-795,0,1757152975,15115.990261599996,62.16127221000352,50654.42383104 2025-09-06,10:02:57.000,249,11018480,-795,0,1757152976,15116.023943150001,62.133075689998805,50654.21421744 2025-09-06,10:02:58.000,249,11018732,-795,0,1757152977,15115.963316360001,61.86520875000133,50654.563573440006 2025-09-06,10:02:59.000,249,11018892,-795,0,1757152978,15115.909425879996,62.02028961000178,50654.277101520005 2025-09-06,10:03:00.000,249,11018771,-795,0,1757152979,15115.983525290001,61.86520875000133,50654.48671512001 2025-09-06,10:03:01.000,249,11018688,-795,0,1757152980,15116.226032450002,61.65373484999873,50654.35395984 2025-09-06,10:03:02.000,249,11018876,-795,0,1757152981,15116.239505069992,61.66783311000472,50654.29107576 2025-09-06,10:03:03.000,249,11018665,-795,0,1757152982,15116.259713999993,61.533899640002346,50654.31902424001 2025-09-06,10:03:04.000,249,11019000,-795,0,1757152983,15116.138460419992,61.590292680004495,50654.28408864 2025-09-06,10:03:05.000,249,11018830,-795,0,1757152984,15116.010470529996,61.188492270004645,50654.1653076 2025-09-06,10:03:06.000,249,11019069,-795,0,1757152985,15115.83532646999,60.9840675000014,50654.24915304001 2025-09-06,10:03:07.000,249,11018567,-795,0,1757152986,15115.76122706,61.04750967000291,50654.22120456001 2025-09-06,10:03:08.000,249,11019179,-795,0,1757152987,15115.83532646999,60.89242881000246,50654.12338488 2025-09-06,10:03:09.000,249,11018840,-795,0,1757152988,15115.79490860999,60.87833055000374,50654.179281840006 2025-09-06,10:03:10.000,249,11018670,-795,0,1757152989,15115.767963369995,60.79374099000415,50654.03255232001 2025-09-06,10:03:11.000,249,11018708,-795,0,1757152990,15116.313604479998,60.723249690003286,50654.03255232001 2025-09-06,10:03:12.000,249,11018827,-795,0,1757152991,15116.657156289999,60.65275839000242,50654.0954364 2025-09-06,10:03:13.000,249,11018751,-795,0,1757152992,15116.98049917,60.39898971000366,50654.08146216001 2025-09-06,10:03:14.000,249,11019006,-795,0,1757152993,15117.068071199996,60.22981059000449,50653.83691296001 2025-09-06,10:03:15.000,249,11018689,-795,0,1757152994,15117.404886700002,60.37079318999895,50654.08844928 2025-09-06,10:03:16.000,249,11018595,-795,0,1757152995,15117.135434299991,60.053582339998684,50653.78800312 2025-09-06,10:03:17.000,249,11019005,-795,0,1757152996,15117.128697989996,59.912599740004225,50653.62729936001 2025-09-06,10:03:18.000,249,11018823,-795,0,1757152997,15117.337523599992,59.694076710002264,50653.676209200006 2025-09-06,10:03:19.000,249,11018938,-795,0,1757152998,15117.438568249992,59.48260280999966,50653.66223496 2025-09-06,10:03:20.000,249,11018812,-795,0,1757152999,15117.559821829993,59.53194672000245,50653.66223496 2025-09-06,10:03:21.000,249,11018775,-795,0,1757153000,15117.674339099998,59.56719236999925,50653.80197736 2025-09-06,10:03:22.000,249,11018933,-795,0,1757153001,15117.606975999988,59.33457107999857,50653.48056984001 2025-09-06,10:03:23.000,249,11018802,-795,0,1757153002,15117.465513490002,59.24998151999898,50653.45262136 2025-09-06,10:03:24.000,249,11018930,-795,0,1757153003,15117.310578359997,59.045556750003016,50653.38275016001 2025-09-06,10:03:25.000,249,11018918,-795,0,1757153004,15117.283633120001,58.770640679998905,50653.56441528 2025-09-06,10:03:26.000,249,11018765,-795,0,1757153005,15117.135434299991,58.68605111999932,50653.3967244 2025-09-06,10:03:27.000,249,11018975,-795,0,1757153006,15116.95355392999,58.28425070999947,50653.31287896001 2025-09-06,10:03:28.000,249,11018685,-795,0,1757153007,15116.825564039995,58.35474201000034,50653.41069864001 2025-09-06,10:03:29.000,249,11018745,-795,0,1757153008,15116.535902709998,58.30539810000482,50653.30589184 2025-09-06,10:03:30.000,249,11018760,-795,0,1757153009,15116.306868170002,58.12212071999966,50653.005445680006 2025-09-06,10:03:31.000,249,11018593,-795,0,1757153010,15116.212559829997,57.76261509000324,50653.256982 2025-09-06,10:03:32.000,249,11018420,-795,0,1757153011,15116.071097319997,57.23393034000037,50653.18012368 2025-09-06,10:03:33.000,249,11018784,-795,0,1757153012,15115.88248064,56.95196514000418,50653.1172396 2025-09-06,10:03:34.000,249,11018929,-795,0,1757153013,15115.55913776,56.64180342000327,50652.92160024 2025-09-06,10:03:35.000,249,11018798,-795,0,1757153014,15115.390730009989,56.49377169000218,50653.29191760001 2025-09-06,10:03:36.000,249,11018809,-795,0,1757153015,15115.545665139995,56.35278909000044,50653.12422672001 2025-09-06,10:03:37.000,249,11018641,-795,0,1757153016,15115.336839529999,55.85230086000229,50652.92858736001 2025-09-06,10:03:38.000,249,11018679,-795,0,1757153017,15115.134750229998,55.654925219998404,50652.99147144 2025-09-06,10:03:39.000,249,11019069,-795,0,1757153018,15115.006760340002,55.78885869000078,50652.935574480005 2025-09-06,10:03:40.000,249,11018907,-795,0,1757153019,15114.717099009991,55.49984435999795,50652.984484320004 2025-09-06,10:03:41.000,249,11018992,-795,0,1757153020,15114.70362639,54.872471790004056,50652.78185784 2025-09-06,10:03:42.000,249,11018632,-795,0,1757153021,15114.744044250001,54.73148919000232,50652.89365176 2025-09-06,10:03:43.000,249,11018531,-795,0,1757153022,15114.60258174,54.964110480003,50652.62115408001 2025-09-06,10:03:44.000,249,11018566,-795,0,1757153023,15114.818143659992,54.872471790004056,50652.83076768001 2025-09-06,10:03:45.000,249,11018923,-795,0,1757153024,15115.269476429989,54.646899630002736,50652.68403816 2025-09-06,10:03:46.000,249,11019001,-795,0,1757153025,15115.282949049993,54.56935920000251,50652.70499952 2025-09-06,10:03:47.000,249,11019190,-795,0,1757153026,15115.49177465999,54.238050090003526,50652.69102528001 2025-09-06,10:03:48.000,249,11018944,-795,0,1757153027,15116.057624699992,54.20985356999881,50652.732948 2025-09-06,10:03:49.000,249,11019070,-795,0,1757153028,15116.73125569999,54.1605096600033,50652.670063920006 2025-09-06,10:03:50.000,249,11018930,-795,0,1757153029,15117.068071199996,54.04067444999964,50652.79583208 2025-09-06,10:03:51.000,249,11019028,-795,0,1757153030,15117.398150389992,53.836249680003675,50652.41154048 2025-09-06,10:03:52.000,249,11019038,-795,0,1757153031,15117.714756959998,54.019527060001565,50652.73993512001 2025-09-06,10:03:53.000,249,11018845,-795,0,1757153032,15118.044836149995,54.06182183999772,50652.649102560004 2025-09-06,10:03:54.000,249,11018972,-795,0,1757153033,15118.246925449996,53.92788837000262,50652.39756624 2025-09-06,10:03:55.000,249,11018673,-795,0,1757153034,15118.334497479991,53.98428141000477,50652.6281412 2025-09-06,10:03:56.000,249,11018900,-795,0,1757153035,15118.489432609997,53.9490357600007,50652.50936016 2025-09-06,10:03:57.000,249,11018895,-795,0,1757153036,15118.630895119997,53.8010040299996,50652.25782384001 2025-09-06,10:03:58.000,249,11018735,-795,0,1757153037,15118.920556449993,53.70936534000066,50652.52333440001 2025-09-06,10:03:59.000,249,11018710,-795,0,1757153038,15118.940765379994,53.85739707000175,50652.59320560001 2025-09-06,10:04:00.000,249,11018925,-795,0,1757153039,15119.19674516,53.87149533000047,50652.60717984 2025-09-06,10:04:01.000,249,11018780,-795,0,1757153040,15119.16979991999,53.603628390002996,50652.57923136 2025-09-06,10:04:02.000,249,11019100,-795,0,1757153041,15119.35168028999,53.57543186999828,50652.50936016 2025-09-06,10:04:03.000,249,11018630,-795,0,1757153042,15119.708704719997,53.427400140004465,50652.732948 2025-09-06,10:04:04.000,249,11018728,-795,0,1757153043,15120.072465459998,53.17363145999843,50652.85172904 2025-09-06,10:04:05.000,249,11018804,-795,0,1757153044,15120.193719039999,53.23707362999994,50652.99147144 2025-09-06,10:04:06.000,249,11018951,-795,0,1757153045,15120.42948988999,52.926911909999035,50652.73993512001 2025-09-06,10:04:07.000,249,11018604,-795,0,1757153046,15120.53053453999,52.694290619998355,50652.73993512001 2025-09-06,10:04:08.000,249,11019295,-795,0,1757153047,15120.463171439995,52.66609410000092,50652.55827 2025-09-06,10:04:09.000,249,11018819,-795,0,1757153048,15120.422753579995,52.54625889000454,50652.89365176 2025-09-06,10:04:10.000,249,11018772,-795,0,1757153049,15120.49011667999,52.525111499999184,50652.935574480005 2025-09-06,10:04:11.000,249,11018706,-795,0,1757153050,15120.32844523999,52.47576759000367,50652.99845856001 2025-09-06,10:04:12.000,249,11018878,-795,0,1757153051,15120.41601727,52.623799320004764,50652.83076768001 2025-09-06,10:04:13.000,249,11018452,-795,0,1757153052,15120.53053453999,52.5392097599979,50652.79583208 2025-09-06,10:04:14.000,249,11019043,-795,0,1757153053,15120.860613730001,52.47576759000367,50652.69102528001 2025-09-06,10:04:15.000,249,11018613,-795,0,1757153054,15120.914504209992,52.687241489998996,50653.02640704001 2025-09-06,10:04:16.000,249,11019140,-795,0,1757153055,15120.934713139992,52.743634530001145,50652.82378056 2025-09-06,10:04:17.000,249,11019261,-795,0,1757153056,15120.901031590001,52.83527322000009,50652.837754800006 2025-09-06,10:04:18.000,249,11018920,-795,0,1757153057,15120.826932179996,52.68019235999964,50652.837754800006 2025-09-06,10:04:19.000,249,11018868,-795,0,1757153058,15120.77977801,52.800027570003294,50652.865703280004 2025-09-06,10:04:20.000,249,11018858,-795,0,1757153059,15121.008812549997,52.285441079999146,50652.837754800006 2025-09-06,10:04:21.000,249,11019258,-795,0,1757153060,15120.894295279992,52.23609717000363,50653.02640704001 2025-09-06,10:04:22.000,249,11018884,-795,0,1757153061,15121.372573289998,52.41937455000152,50653.14518808001 2025-09-06,10:04:23.000,249,11018699,-795,0,1757153062,15121.520772109994,52.398227160003444,50653.16614944001 2025-09-06,10:04:24.000,249,11018828,-795,0,1757153063,15121.534244729999,52.299539339997864,50653.033394160004 2025-09-06,10:04:25.000,249,11018871,-795,0,1757153064,15121.473617939999,52.03872152999975,50653.222046400006 2025-09-06,10:04:26.000,249,11018908,-795,0,1757153065,15121.74980664999,51.99642675000359,50653.08929112 2025-09-06,10:04:27.000,249,11019099,-795,0,1757153066,15121.945159639996,51.982328490004875,50653.09627824001 2025-09-06,10:04:28.000,249,11018935,-795,0,1757153067,15122.288711449997,52.165605870002764,50653.16614944001 2025-09-06,10:04:29.000,249,11019078,-795,0,1757153068,15122.194403109992,52.12331108999933,50653.19409792001 2025-09-06,10:04:30.000,249,11018660,-795,0,1757153069,15122.322393000002,52.07396718000382,50653.11025248 2025-09-06,10:04:31.000,249,11018779,-795,0,1757153070,15122.450382889998,51.742658070004836,50653.24999488 2025-09-06,10:04:32.000,249,11018961,-795,0,1757153071,15122.463855509988,51.658068509997975,50652.96352296 2025-09-06,10:04:33.000,249,11019138,-795,0,1757153072,15122.524482299988,51.53823330000159,50653.22903352 2025-09-06,10:04:34.000,249,11018641,-795,0,1757153073,15122.531218609998,51.418398089997936,50653.15916232 2025-09-06,10:04:35.000,249,11018808,-795,0,1757153074,15122.699626359994,51.54528243000095,50653.22903352 2025-09-06,10:04:36.000,249,11018771,-795,0,1757153075,15122.665944809989,51.03069594000408,50653.222046400006 2025-09-06,10:04:37.000,249,11018684,-795,0,1757153076,15122.98928768999,50.9320081199985,50653.24999488 2025-09-06,10:04:38.000,249,11019152,-795,0,1757153077,15123.05665079,50.98135203000129,50653.26396912001 2025-09-06,10:04:39.000,249,11019207,-795,0,1757153078,15123.548401419997,50.77692725999805,50653.27794336 2025-09-06,10:04:40.000,249,11019177,-795,0,1757153079,15123.777435959993,50.375126849998196,50653.508518320006 2025-09-06,10:04:41.000,249,11018682,-795,0,1757153080,15124.09404253,50.38217598000483,50653.30589184 2025-09-06,10:04:42.000,249,11018828,-795,0,1757153081,15124.410649099991,49.95217905000027,50653.24300776001 2025-09-06,10:04:43.000,249,11018718,-795,0,1757153082,15124.592529469992,49.7477542800043,50653.34781456 2025-09-06,10:04:44.000,249,11018739,-795,0,1757153083,15124.767673529997,49.45873995000147,50653.508518320006 2025-09-06,10:04:45.000,249,11018960,-795,0,1757153084,15125.070807479999,49.5010347300049,50653.38275016001 2025-09-06,10:04:46.000,249,11018765,-795,0,1757153085,15125.171852129999,49.212020400002075,50653.5714024 2025-09-06,10:04:47.000,249,11018652,-795,0,1757153086,15125.25268785,49.13447997000185,50653.56441528 2025-09-06,10:04:48.000,249,11018915,-795,0,1757153087,15125.663602759996,49.08513605999906,50653.69018344 2025-09-06,10:04:49.000,249,11018860,-795,0,1757153088,15125.852219439992,49.23316779000015,50653.47358272 2025-09-06,10:04:50.000,249,11018852,-795,0,1757153089,15125.885900989997,49.00759562999883,50653.606338000005 2025-09-06,10:04:51.000,249,11018627,-795,0,1757153090,15125.858955750002,48.69038477999857,50653.7111448 2025-09-06,10:04:52.000,249,11018571,-795,0,1757153091,15125.663602759996,48.64809000000241,50653.48056984001 2025-09-06,10:04:53.000,249,11018718,-795,0,1757153092,15125.677075380001,48.64809000000241,50653.58537664 2025-09-06,10:04:54.000,249,11019079,-795,0,1757153093,15125.46824976999,48.55645131000347,50653.69717056001 2025-09-06,10:04:55.000,249,11018964,-795,0,1757153094,15125.47498608,48.38022305999766,50653.9207584 2025-09-06,10:04:56.000,249,11018851,-755,0,1757153095,15125.178588439994,48.387272190004296,50653.80896448 2025-09-06,10:04:57.000,249,11018551,-795,0,1757153096,15125.003444379989,48.07006134000403,50653.7111448 2025-09-06,10:04:58.000,249,11018618,-795,0,1757153097,15124.875454489993,47.66121180000482,50653.96268112001 2025-09-06,10:04:59.000,249,11018799,-795,0,1757153098,15125.104489029989,47.49908180999773,50653.89979704 2025-09-06,10:05:00.000,249,11018726,-795,0,1757153099,15125.050598549999,47.42154138000478,50653.96966824 2025-09-06,10:05:01.000,249,11019005,-795,0,1757153100,15124.956290209993,47.42154138000478,50653.76704176001 2025-09-06,10:05:02.000,249,11018588,-795,0,1757153101,15125.151643199999,47.40744311999879,50654.05351368001 2025-09-06,10:05:03.000,249,11018710,-795,0,1757153102,15125.097752719994,47.294657040001766,50654.07447504 2025-09-06,10:05:04.000,249,11018977,-795,0,1757153103,15124.915872349993,46.956298800003424,50654.06748792 2025-09-06,10:05:05.000,249,11018678,-795,0,1757153104,15124.996708069993,46.956298800003424,50654.0954364 2025-09-06,10:05:06.000,249,11018912,-795,0,1757153105,15124.929344969998,46.86466011000448,50654.29107576 2025-09-06,10:05:07.000,249,11018780,-795,0,1757153106,15124.828300319998,46.491056220002065,50654.00460384001 2025-09-06,10:05:08.000,249,11018545,-795,0,1757153107,15124.949553899998,46.24433667000267,50654.30505 2025-09-06,10:05:09.000,249,11018951,-795,0,1757153108,15125.340259879995,46.11745232999965,50654.21421744 2025-09-06,10:05:10.000,249,11018756,-795,0,1757153109,15125.744438479996,45.89188016999833,50654.17229472001 2025-09-06,10:05:11.000,249,11019128,-795,0,1757153110,15126.034099809993,45.687455400002364,50654.33299848 2025-09-06,10:05:12.000,249,11018776,-795,0,1757153111,15126.579740919995,45.55352192999999,50654.29806288001 2025-09-06,10:05:13.000,249,11018692,-795,0,1757153112,15126.909820109991,45.70860279000044,50654.19325608 2025-09-06,10:05:14.000,249,11018726,-795,0,1757153113,15127.313998709993,45.65925887999765,50654.17229472001 2025-09-06,10:05:15.000,249,11019016,-795,0,1757153114,15127.556505869994,45.616964100001496,50654.346972720006 2025-09-06,10:05:16.000,249,11018982,-795,0,1757153115,15127.711441,45.43368672000361,50654.207230320004 2025-09-06,10:05:17.000,249,11018746,-795,0,1757153116,15127.69123207,45.43368672000361,50654.04652656 2025-09-06,10:05:18.000,249,11018707,-795,0,1757153117,15127.92700291999,45.15172152000014,50654.207230320004 2025-09-06,10:05:19.000,249,11018922,-795,0,1757153118,15128.05499281,45.33499889999803,50654.0954364 2025-09-06,10:05:20.000,249,11018911,-795,0,1757153119,15128.068465429991,45.398441069999535,50654.46575376001 2025-09-06,10:05:21.000,249,11018843,-795,0,1757153120,15128.169510079992,45.33499889999803,50654.45876664 2025-09-06,10:05:22.000,249,11018760,-795,0,1757153121,15128.041520189996,45.631062360000215,50654.66838024 2025-09-06,10:05:23.000,249,11018923,-795,0,1757153122,15127.980893399996,45.687455400002364,50654.4098568 2025-09-06,10:05:24.000,249,11018895,-795,0,1757153123,15127.84616719999,45.215163690001646,50654.48671512001 2025-09-06,10:05:25.000,249,11018826,-795,0,1757153124,15127.74512254999,45.10237761000462,50654.30505 2025-09-06,10:05:26.000,249,11019088,-795,0,1757153125,15127.711441,44.74992111000029,50654.41684392001 2025-09-06,10:05:27.000,249,11018661,-795,0,1757153126,15127.778804099995,44.89090371000202,50654.48671512001 2025-09-06,10:05:28.000,249,11019008,-795,0,1757153127,15128.115619600001,44.78516676000436,50654.6194704 2025-09-06,10:05:29.000,249,11019088,-795,0,1757153128,15128.230136869992,44.55959460000304,50654.52165072 2025-09-06,10:05:30.000,249,11018731,-795,0,1757153129,15128.425489859997,44.764019369999005,50654.42383104 2025-09-06,10:05:31.000,249,11019050,-795,0,1757153130,15128.526534509998,44.573692860001756,50654.77318704001 2025-09-06,10:05:32.000,249,11018584,-795,0,1757153131,15128.755569049994,44.531398079998326,50654.59152192 2025-09-06,10:05:33.000,249,11018917,-795,0,1757153132,15128.694942259994,44.6653315500007,50654.877993840004 2025-09-06,10:05:34.000,249,11018893,-795,0,1757153133,15128.769041669999,44.28467852999893,50654.63344464001 2025-09-06,10:05:35.000,249,11019105,-795,0,1757153134,15128.600633919988,44.33402244000172,50654.85703248 2025-09-06,10:05:36.000,249,11018891,-795,0,1757153135,15128.701678569989,44.24943288000213,50654.7592128 2025-09-06,10:05:37.000,249,11018971,-795,0,1757153136,15128.506325579998,44.24943288000213,50654.75222568001 2025-09-06,10:05:38.000,249,11019136,-795,0,1757153137,15128.351390449992,44.20008896999934,50654.850045360006 2025-09-06,10:05:39.000,249,11018907,-795,0,1757153138,15128.317708900002,44.362218959999154,50655.26228544 2025-09-06,10:05:40.000,249,11018979,-795,0,1757153139,15128.048256499991,44.16484332000255,50655.234336960006 2025-09-06,10:05:41.000,249,11018620,-795,0,1757153140,15127.718177309995,44.11549940999976,50655.017736240006 2025-09-06,10:05:42.000,249,11018759,-795,0,1757153141,15127.354416569993,44.129597669998475,50655.08760744001 2025-09-06,10:05:43.000,249,11019074,-795,0,1757153142,15127.246635609998,43.92517290000251,50655.1435044 2025-09-06,10:05:44.000,249,11018738,-795,0,1757153143,15127.260108230003,43.98156594000466,50655.15747864001 2025-09-06,10:05:45.000,249,11018677,-795,0,1757153144,15127.138854650002,43.67845335000311,50655.36010512 2025-09-06,10:05:46.000,249,11019039,-795,0,1757153145,15127.172536199992,43.84763247000228,50655.36709224 2025-09-06,10:05:47.000,249,11018839,-795,0,1757153146,15126.882874869996,43.81238681999821,50655.20638848001 2025-09-06,10:05:48.000,249,11019002,-795,0,1757153147,15127.132118339992,43.75599378000334,50655.46491192 2025-09-06,10:05:49.000,249,11018743,-795,0,1757153148,15127.111909409992,43.87582898999972,50655.450937680005 2025-09-06,10:05:50.000,249,11019045,-795,0,1757153149,15127.165799889997,43.777141170001414,50655.27625968001 2025-09-06,10:05:51.000,249,11018650,-795,0,1757153150,15127.388098119998,43.55861813999945,50655.46491192 2025-09-06,10:05:52.000,249,11018637,-795,0,1757153151,15127.576714799994,43.47402857999987,50655.450937680005 2025-09-06,10:05:53.000,249,11018973,-795,0,1757153152,15127.738386239995,43.29780033000134,50655.44395056001 2025-09-06,10:05:54.000,249,11018836,-795,0,1757153153,15127.87311244,43.318947719999414,50655.56273160001 2025-09-06,10:05:55.000,249,11018935,-795,0,1757153154,15128.007838639991,43.03698252000322,50655.46491192 2025-09-06,10:05:56.000,249,11018972,-795,0,1757153155,15128.001102329996,42.92419643999892,50655.29722104 2025-09-06,10:05:57.000,249,11019007,-795,0,1757153156,15128.108883289991,42.5646908100025,50655.55574448 2025-09-06,10:05:58.000,249,11018829,-795,0,1757153157,15128.398544620002,42.45895386000484,50655.548757360004 2025-09-06,10:05:59.000,249,11018780,-795,0,1757153158,15128.405280929997,42.24043083000288,50655.46491192 2025-09-06,10:06:00.000,249,11019137,-795,0,1757153159,15128.593897609993,42.33911865000118,50655.5976672 2025-09-06,10:06:01.000,249,11018794,-795,0,1757153160,15128.634315469993,42.2545290900016,50655.51382176001 2025-09-06,10:06:02.000,249,11018872,-795,0,1757153161,15128.89029525,42.148792140003934,50655.58369296 2025-09-06,10:06:03.000,249,11018834,-795,0,1757153162,15128.998076209995,41.99371128000348,50655.42997632 2025-09-06,10:06:04.000,249,11018772,-795,0,1757153163,15129.267528609991,41.88797432999854,50655.32516952001 2025-09-06,10:06:05.000,249,11018899,-795,0,1757153164,15129.664970899998,41.817483029997675,50655.51382176001 2025-09-06,10:06:06.000,249,11018673,-795,0,1757153165,15129.799697099988,42.01485867000156,50655.48587328 2025-09-06,10:06:07.000,249,11018661,-795,0,1757153166,15130.14324890999,41.80338476999896,50655.36709224 2025-09-06,10:06:08.000,249,11018575,-795,0,1757153167,15130.257766179995,41.690598690001934,50655.6326028 2025-09-06,10:06:09.000,249,11018720,-795,0,1757153168,15130.26450248999,41.676500430003216,50655.234336960006 2025-09-06,10:06:10.000,249,11018894,-795,0,1757153169,15130.43291024,41.47912478999933,50655.618628560005 2025-09-06,10:06:11.000,249,11019159,-795,0,1757153170,15130.581109059996,41.26060176000465,50655.5976672 2025-09-06,10:06:12.000,249,11018545,-795,0,1757153171,15130.594581680001,41.52846870000212,50655.79330656 2025-09-06,10:06:13.000,249,11018536,-795,0,1757153172,15130.668681089992,41.32404392999888,50655.569718720006 2025-09-06,10:06:14.000,249,11018813,-795,0,1757153173,15130.688890019992,41.11257003000355,50655.569718720006 2025-09-06,10:06:15.000,249,11018969,-795,0,1757153174,15130.776462050002,41.25355262999801,50655.60465432 2025-09-06,10:06:16.000,249,11018624,-795,0,1757153175,15131.059387069989,40.8447030899988,50655.61164144001 2025-09-06,10:06:17.000,249,11018609,-795,0,1757153176,15131.045914449998,41.13371742000163,50655.61164144001 2025-09-06,10:06:18.000,249,11018601,-795,0,1757153177,15131.38946626,41.03502960000333,50655.905100480006 2025-09-06,10:06:19.000,249,11019260,-795,0,1757153178,15131.49051091,40.992734819999896,50655.68849976001 2025-09-06,10:06:20.000,249,11018535,-795,0,1757153179,15131.537665079995,41.07027525000012,50655.737409600006 2025-09-06,10:06:21.000,249,11018756,-795,0,1757153180,15131.578082939996,41.042078730002686,50655.76535808 2025-09-06,10:06:22.000,249,11019050,-795,0,1757153181,15131.685863899991,41.14781568000035,50655.716448240004 2025-09-06,10:06:23.000,249,11018862,-795,0,1757153182,15131.60502817999,41.01388220999797,50656.01689440001 2025-09-06,10:06:24.000,249,11018825,-795,0,1757153183,15132.029415709992,40.78831005000393,50656.00990728 2025-09-06,10:06:25.000,249,11019036,-795,0,1757153184,15132.002470469997,40.97863656000118,50655.79330656 2025-09-06,10:06:26.000,249,11019218,-795,0,1757153185,15132.305604419998,40.80945744000201,50656.04484288001 2025-09-06,10:06:27.000,249,11018955,-795,0,1757153186,15132.359494899989,40.80945744000201,50655.96798456 2025-09-06,10:06:28.000,249,11018979,-795,0,1757153187,15132.39991275999,40.4006079000028,50656.16362392001 2025-09-06,10:06:29.000,249,11018866,-795,0,1757153188,15132.467275859999,40.48519746000238,50656.03086864 2025-09-06,10:06:30.000,249,11018819,-795,0,1757153189,15132.575056819995,40.27372355999978,50656.28240496001 2025-09-06,10:06:31.000,249,11018800,-795,0,1757153190,15132.48074847999,40.175035740001476,50656.19157240001 2025-09-06,10:06:32.000,249,11019094,-795,0,1757153191,15132.635683609995,39.97766010000487,50656.30336632 2025-09-06,10:06:33.000,249,11018735,-795,0,1757153192,15132.736728259995,39.81553010999778,50656.41516024 2025-09-06,10:06:34.000,249,11018782,-795,0,1757153193,15132.81082767,39.787333590000344,50656.4361216 2025-09-06,10:06:35.000,249,11018507,-795,0,1757153194,15133.087016379992,39.73798968000483,50656.505992800005 2025-09-06,10:06:36.000,249,11018757,-795,0,1757153195,15133.255424130002,39.364385790002416,50656.2963792 2025-09-06,10:06:37.000,249,11018686,-795,0,1757153196,15133.363205089998,39.145862760000455,50656.45009584001 2025-09-06,10:06:38.000,249,11018535,-795,0,1757153197,15133.551821769994,39.145862760000455,50656.66669656001 2025-09-06,10:06:39.000,249,11018644,-795,0,1757153198,15133.545085459999,39.15996101999917,50656.457082960005 2025-09-06,10:06:40.000,249,11018813,-795,0,1757153199,15133.605712249999,39.11766624000302,50656.72958064 2025-09-06,10:06:41.000,249,11018794,-795,0,1757153200,15133.336259850003,38.617178010004864,50656.58285112 2025-09-06,10:06:42.000,249,11018700,-795,0,1757153201,15133.612448559994,38.4339006299997,50656.70861928 2025-09-06,10:06:43.000,249,11018827,-795,0,1757153202,15133.80106523999,38.53963758000464,50656.70163216 2025-09-06,10:06:44.000,249,11018886,-795,0,1757153203,15134.02336346999,38.46209715000441,50656.6806708 2025-09-06,10:06:45.000,249,11018718,-795,0,1757153204,15134.00989085,38.744062350000604,50656.8204132 2025-09-06,10:06:46.000,249,11018751,-795,0,1757153205,15134.178298599996,38.44094975999906,50656.94618136 2025-09-06,10:06:47.000,249,11018881,-795,0,1757153206,15134.117671809996,38.49029367000185,50657.08592376 2025-09-06,10:06:48.000,249,11019127,-795,0,1757153207,15134.245661699992,38.455048019997776,50656.75752912 2025-09-06,10:06:49.000,249,11018965,-795,0,1757153208,15134.232189080001,38.511441059999925,50657.14182072 2025-09-06,10:06:50.000,249,11018750,-795,0,1757153209,15134.218716459996,38.42685150000034,50657.23964040001 2025-09-06,10:06:51.000,249,11018753,-795,0,1757153210,15134.178298599996,38.41275324000162,50657.23265328 2025-09-06,10:06:52.000,249,11018973,-795,0,1757153211,15134.077253949996,38.2999671600046,50657.03701392 2025-09-06,10:06:53.000,249,11018859,-795,0,1757153212,15134.205243839991,38.30701629000396,50657.26758888001 2025-09-06,10:06:54.000,249,11018709,-795,0,1757153213,15134.00989085,38.07439500000328,50657.25361464 2025-09-06,10:06:55.000,249,11018762,-795,0,1757153214,15134.292815870002,37.95455978999962,50657.33746008001 2025-09-06,10:06:56.000,249,11018982,-795,0,1757153215,15134.393860520002,38.01800196000113,50657.40733128001 2025-09-06,10:06:57.000,249,11018470,-795,0,1757153216,15134.595949819988,37.869970230000035,50657.57502216001 2025-09-06,10:06:58.000,249,11018847,-795,0,1757153217,15134.892347459994,37.919314140002825,50657.749700160006 2025-09-06,10:06:59.000,249,11018989,-795,0,1757153218,15134.97991948999,37.79242979999981,50657.512138080005 2025-09-06,10:07:00.000,249,11018455,-795,0,1757153219,15135.424515949991,37.637348939999356,50657.59598352 2025-09-06,10:07:01.000,249,11018831,-795,0,1757153220,15135.437988569996,37.644398069998715,50657.693803199996 2025-09-06,10:07:02.000,249,11018521,-795,0,1757153221,15135.747858829993,37.475218949999544,50657.6588676 2025-09-06,10:07:03.000,249,11018470,-795,0,1757153222,15135.653550490002,37.40472764999868,50657.67284184001 2025-09-06,10:07:04.000,249,11019176,-795,0,1757153223,15135.768067759993,37.29899070000101,50657.61694488 2025-09-06,10:07:05.000,249,11019147,-795,0,1757153224,15135.693968350002,37.27079418000358,50657.630919120005 2025-09-06,10:07:06.000,249,11019194,-795,0,1757153225,15135.848903479993,37.12981158000184,50657.630919120005 2025-09-06,10:07:07.000,249,11018574,-795,0,1757153226,15135.653550490002,36.89719029000116,50657.7636744 2025-09-06,10:07:08.000,249,11018872,-795,0,1757153227,15135.653550490002,36.699814650004555,50657.98027512 2025-09-06,10:07:09.000,249,11019166,-795,0,1757153228,15135.613132630002,36.643421610002406,50657.81258424 2025-09-06,10:07:10.000,249,11018641,-795,0,1757153229,15135.35041654,36.17112990000169,50657.973288 2025-09-06,10:07:11.000,249,11019239,-795,0,1757153230,15135.384098089991,36.14998251000361,50657.8335456 2025-09-06,10:07:12.000,249,11018570,-795,0,1757153231,15135.525560599992,36.0865403400021,50658.07809480001 2025-09-06,10:07:13.000,249,11019198,-795,0,1757153232,15135.464933809992,35.966705129998445,50658.09905616 2025-09-06,10:07:14.000,249,11019114,-795,0,1757153233,15135.35041654,36.16408077000233,50658.196875839996 2025-09-06,10:07:15.000,249,11018562,-795,0,1757153234,15135.357152849996,35.776378620001196,50658.23879856 2025-09-06,10:07:16.000,249,11018859,-795,0,1757153235,15134.93950162999,35.75523123000312,50658.07809480001 2025-09-06,10:07:17.000,249,11018664,-795,0,1757153236,15134.656576609988,35.64244514999882,50658.09905616 2025-09-06,10:07:18.000,249,11018713,-795,0,1757153237,15134.521850409998,35.47326602999965,50658.399502320004 2025-09-06,10:07:19.000,249,11018729,-795,0,1757153238,15134.420805759997,35.332283429997915,50658.2877084 2025-09-06,10:07:20.000,249,11018834,-795,0,1757153239,15134.535323030002,35.10671127000387,50658.52527048 2025-09-06,10:07:21.000,249,11018901,-795,0,1757153240,15134.602686129998,34.85999172000447,50658.3575796 2025-09-06,10:07:22.000,249,11018788,-795,0,1757153241,15134.771093879994,34.76835302999825,50658.34360536001 2025-09-06,10:07:23.000,249,11018813,-795,0,1757153242,15135.033809969995,34.73310738000146,50658.00822360001 2025-09-06,10:07:24.000,249,11018693,-795,0,1757153243,15135.14832724,34.789500420003606,50658.51129624001 2025-09-06,10:07:25.000,249,11019114,-795,0,1757153244,15135.464933809992,34.690812599998026,50658.46238640001 2025-09-06,10:07:26.000,249,11018784,-795,0,1757153245,15135.565978459992,34.578026520001,50658.38552808 2025-09-06,10:07:27.000,249,11018886,-795,0,1757153246,15135.855639789988,34.740156510000816,50658.588154560006 2025-09-06,10:07:28.000,249,11018820,-795,0,1757153247,15136.20592791,34.69786173000466,50658.52527048 2025-09-06,10:07:29.000,249,11018585,-795,0,1757153248,15136.44169875999,34.64851782000187,50658.4274508 2025-09-06,10:07:30.000,249,11018661,-795,0,1757153249,15136.32718149,34.71900912000274,50658.350592480005 2025-09-06,10:07:31.000,249,11018948,-795,0,1757153250,15136.583161269991,34.84589345999848,50658.43443792 2025-09-06,10:07:32.000,249,11018931,-795,0,1757153251,15136.731360090002,34.803598680002324,50658.58116744001 2025-09-06,10:07:33.000,249,11019019,-795,0,1757153252,15136.589897580001,34.563928260002285,50658.49033488001 2025-09-06,10:07:34.000,249,11018726,-755,0,1757153253,15136.556216029996,34.345405230000324,50658.53924472001 2025-09-06,10:07:35.000,249,11019067,-795,0,1757153254,15136.657260679996,34.528682609998214,50658.685974240005 2025-09-06,10:07:36.000,249,11018819,-795,0,1757153255,15136.798723189997,34.578026520001,50658.56020608001 2025-09-06,10:07:37.000,249,11018727,-795,0,1757153256,15136.818932119997,34.42294566000055,50658.57418032 2025-09-06,10:07:38.000,249,11018822,-795,0,1757153257,15137.007548799993,34.30311045000417,50658.49033488001 2025-09-06,10:07:39.000,249,11018944,-795,0,1757153258,15137.209638099994,34.27491392999946,50658.66501288 2025-09-06,10:07:40.000,249,11018669,-795,0,1757153259,15137.243319649999,34.22557002000394,50658.62309016 2025-09-06,10:07:41.000,249,11019005,-795,0,1757153260,15137.014285109988,34.23966828000266,50658.79078104 2025-09-06,10:07:42.000,249,11018902,-795,0,1757153261,15137.115329759989,34.387700010003755,50658.8117424 2025-09-06,10:07:43.000,249,11018985,-795,0,1757153262,15136.926713079993,34.13393132999772,50658.588154560006 2025-09-06,10:07:44.000,249,11019010,-795,0,1757153263,15137.027757729993,34.155078720003075,50658.83270376 2025-09-06,10:07:45.000,249,11018617,-795,0,1757153264,15137.034494039988,34.0211452500007,50659.10520144 2025-09-06,10:07:46.000,249,11019090,-795,0,1757153265,15136.866086289992,34.09163655000157,50658.86065224 2025-09-06,10:07:47.000,249,11018926,-795,0,1757153266,15137.054702969988,33.85901526000089,50658.90956208 2025-09-06,10:07:48.000,249,11019158,-795,0,1757153267,15137.202901789999,33.83081874000345,50659.06327872001 2025-09-06,10:07:49.000,249,11018940,-795,0,1757153268,15137.330891679994,33.72508178999851,50659.30084080001 2025-09-06,10:07:50.000,249,11018802,-795,0,1757153269,15137.189429169994,33.61229571000149,50658.923536320006 2025-09-06,10:07:51.000,249,11018753,-795,0,1757153270,15137.35783691999,33.5629517999987,50659.14712416 2025-09-06,10:07:52.000,249,11018765,-795,0,1757153271,15137.270264889994,33.44311659000232,50659.307827920005 2025-09-06,10:07:53.000,249,11018859,-795,0,1757153272,15137.3443643,33.54180441000062,50659.27289232 2025-09-06,10:07:54.000,249,11019029,-795,0,1757153273,15137.35783691999,33.28098660000251,50659.18205976001 2025-09-06,10:07:55.000,249,11019140,-795,0,1757153274,15137.243319649999,33.344428770004015,50659.22398248 2025-09-06,10:07:56.000,249,11018845,-795,0,1757153275,15137.149011309994,33.351477900003374,50659.29385368 2025-09-06,10:07:57.000,249,11018803,-795,0,1757153276,15137.095120829988,33.49246049999783,50659.21699536 2025-09-06,10:07:58.000,249,11018697,-795,0,1757153277,15136.866086289992,33.245740949998435,50659.38468624 2025-09-06,10:07:59.000,249,11018812,-795,0,1757153278,15136.899767839997,33.337379640004656,50659.370711999996 2025-09-06,10:08:00.000,249,11018854,-795,0,1757153279,15136.973867250003,33.04836531000183,50659.46853168001 2025-09-06,10:08:01.000,249,11019113,-795,0,1757153280,15137.054702969988,33.4290183300036,50659.49648016001 2025-09-06,10:08:02.000,249,11019012,-795,0,1757153281,15136.933449390002,33.38672355000017,50659.30084080001 2025-09-06,10:08:03.000,249,11018569,-795,0,1757153282,15136.906504149993,32.97787401000096,50659.426608960006 2025-09-06,10:08:04.000,249,11018743,-795,0,1757153283,15137.095120829988,33.09770922000462,50659.692119520005 2025-09-06,10:08:05.000,249,11018982,-795,0,1757153284,15137.074911899988,33.09066008999798,50659.68513240001 2025-09-06,10:08:06.000,249,11018780,-795,0,1757153285,15137.42520002,32.82279315000051,50659.8248748 2025-09-06,10:08:07.000,249,11018456,-795,0,1757153286,15137.60034407999,32.850989669997944,50659.475518800005 2025-09-06,10:08:08.000,249,11018798,-795,0,1757153287,15137.654234559996,32.9708248800016,50659.475518800005 2025-09-06,10:08:09.000,249,11018641,-795,0,1757153288,15137.869796480001,32.73115446000156,50659.63622256001 2025-09-06,10:08:10.000,249,11018613,-795,0,1757153289,15137.896741719996,32.92853009999817,50659.60827408 2025-09-06,10:08:11.000,249,11018855,-795,0,1757153290,15137.937159579997,32.90033358000073,50659.706093759996 2025-09-06,10:08:12.000,249,11018808,-795,0,1757153291,15138.044940539992,32.94967749000352,50659.61526120001 2025-09-06,10:08:13.000,249,11018692,-755,0,1757153292,15138.078622089997,33.104758350003976,50659.68513240001 2025-09-06,10:08:14.000,249,11018872,-795,0,1757153293,15137.869796480001,32.92853009999817,50659.55936424 2025-09-06,10:08:15.000,249,11018773,-755,0,1757153294,15137.755279209996,33.02721792000375,50659.56635136001 2025-09-06,10:08:16.000,249,11018959,-795,0,1757153295,15137.930423270001,33.16115138999885,50659.74801648 2025-09-06,10:08:17.000,249,11018829,-795,0,1757153296,15137.815905999996,33.08361095999862,50659.39866048001 2025-09-06,10:08:18.000,249,11018885,-795,0,1757153297,15138.017995299997,32.86508793000394,50659.71308088001 2025-09-06,10:08:19.000,249,11018574,-795,0,1757153298,15138.213348289988,32.90738271000009,50659.859810400005 2025-09-06,10:08:20.000,249,11019035,-795,0,1757153299,15138.186403049993,32.73115446000156,50659.810900560005 2025-09-06,10:08:21.000,249,11018787,-795,0,1757153300,15138.435646519989,32.82279315000051,50659.83884904 2025-09-06,10:08:22.000,249,11019163,-795,0,1757153301,15138.70509892,32.63951577000262,50659.7899392 2025-09-06,10:08:23.000,249,11018589,-795,0,1757153302,15139.041914419991,32.39984535000258,50659.83884904 2025-09-06,10:08:24.000,249,11018843,-795,0,1757153303,15139.068859660001,32.653614030001336,50659.95763008 2025-09-06,10:08:25.000,249,11018666,-795,0,1757153304,15139.102541209992,32.68885967999813,50659.810900560005 2025-09-06,10:08:26.000,249,11018717,-795,0,1757153305,15139.048650730001,32.53377881999768,50659.908720240004 2025-09-06,10:08:27.000,249,11018683,-795,0,1757153306,15139.210322170002,32.39984535000258,50659.91570736 2025-09-06,10:08:28.000,249,11018928,-795,0,1757153307,15139.446093019993,32.59722098999919,50659.908720240004 2025-09-06,10:08:29.000,249,11018730,-795,0,1757153308,15139.634709699989,32.56197534000239,50659.929681600006 2025-09-06,10:08:30.000,249,11018834,-795,0,1757153309,15139.850271619995,32.57607360000111,50660.11833384001 2025-09-06,10:08:31.000,249,11018897,-795,0,1757153310,15139.661654939999,32.667712290000054,50659.8248748 2025-09-06,10:08:32.000,249,11018532,-795,0,1757153311,15139.910898409995,32.35755056999915,50660.027501280005 2025-09-06,10:08:33.000,249,11019038,-795,0,1757153312,15139.951316269995,32.27296100999956,50660.01352704 2025-09-06,10:08:34.000,249,11019120,-795,0,1757153313,15140.13993294999,32.371648829997866,50659.908720240004 2025-09-06,10:08:35.000,249,11018903,-795,0,1757153314,15139.9041621,32.28705926999828,50659.98557856 2025-09-06,10:08:36.000,249,11019026,-795,0,1757153315,15139.910898409995,32.28001013999892,50659.99256568 2025-09-06,10:08:37.000,249,11018974,-795,0,1757153316,15139.92437103,32.04738884999824,50660.1043596 2025-09-06,10:08:38.000,249,11018645,-795,0,1757153317,15139.94457996,31.99099581000337,50660.23711488001 2025-09-06,10:08:39.000,249,11018606,-795,0,1757153318,15140.011943059995,31.97689755000465,50660.32794744 2025-09-06,10:08:40.000,249,11018516,-795,0,1757153319,15140.09951508999,31.835914950002916,50660.411792880004 2025-09-06,10:08:41.000,249,11018745,-795,0,1757153320,15140.476748449997,32.033290589999524,50660.36987016 2025-09-06,10:08:42.000,249,11018765,-795,0,1757153321,15140.153405569996,31.821816690004198,50660.38384440001 2025-09-06,10:08:43.000,249,11018577,-795,0,1757153322,15140.240977599991,31.7090306099999,50660.23012776 2025-09-06,10:08:44.000,249,11018643,-795,0,1757153323,15140.05909722999,31.420016280004347,50660.18121792 2025-09-06,10:08:45.000,249,11018844,-795,0,1757153324,15140.335285939997,31.173296729997674,50660.28602472001 2025-09-06,10:08:46.000,249,11019224,-795,0,1757153325,15140.342022249992,30.912478919999558,50660.53756104 2025-09-06,10:08:47.000,249,11018927,-795,0,1757153326,15140.591265720002,31.166247599998314,50660.38384440001 2025-09-06,10:08:48.000,249,11018584,-795,0,1757153327,15140.752937159989,30.693955890004872,50660.411792880004 2025-09-06,10:08:49.000,249,11019030,-795,0,1757153328,15140.847245499994,30.870184140003403,50660.44672848 2025-09-06,10:08:50.000,249,11018846,-795,0,1757153329,15140.752937159989,30.799692840002535,50660.5585224 2025-09-06,10:08:51.000,249,11018853,-795,0,1757153330,15140.712519299988,30.53887503000442,50660.600445120006 2025-09-06,10:08:52.000,249,11019185,-795,0,1757153331,15140.530638930002,30.25690983000095,50660.67031632001 2025-09-06,10:08:53.000,249,11018729,-795,0,1757153332,15140.557584169997,30.355597649999254,50660.712239039996 2025-09-06,10:08:54.000,249,11018820,-795,0,1757153333,15140.476748449997,29.932649850001326,50660.544548159996 2025-09-06,10:08:55.000,249,11018986,-795,0,1757153334,15140.422857969992,29.784618120000232,50660.7332004 2025-09-06,10:08:56.000,249,11018781,-795,0,1757153335,15140.436330589997,29.8551094200011,50660.362883040005 2025-09-06,10:08:57.000,249,11018567,-795,0,1757153336,15140.678837749998,29.62953725999978,50660.51659968 2025-09-06,10:08:58.000,249,11018971,-795,0,1757153337,15140.800091329998,29.481505529998685,50660.747174640004 2025-09-06,10:08:59.000,249,11018965,-795,0,1757153338,15141.10322528,29.3969159699991,50660.768136000006 2025-09-06,10:09:00.000,249,11018772,-795,0,1757153339,15141.12343421,29.192491200003133,50660.6633292 2025-09-06,10:09:01.000,249,11018668,-795,0,1757153340,15141.12343421,29.305277280000155,50660.879929919996 2025-09-06,10:09:02.000,249,11018590,-795,0,1757153341,15141.32552351,29.03036121000332,50660.99172384 2025-09-06,10:09:03.000,249,11018590,-795,0,1757153342,15141.29857826999,28.882329480002227,50660.78211024 2025-09-06,10:09:04.000,249,11018884,-795,0,1757153343,15141.42656816,28.86118209000415,50660.83102008 2025-09-06,10:09:05.000,249,11018685,-795,0,1757153344,15141.251424099995,28.86823122000351,50660.90787840001 2025-09-06,10:09:06.000,249,11019191,-795,0,1757153345,15141.40635923,29.114950770002906,50660.914865520004 2025-09-06,10:09:07.000,249,11018904,-795,0,1757153346,15141.446777090001,28.903476870000304,50660.99172384 2025-09-06,10:09:08.000,249,11018430,-795,0,1757153347,15141.312050889996,28.945771650003735,50661.23627304 2025-09-06,10:09:09.000,249,11018939,-795,0,1757153348,15141.440040779991,28.966919040001812,50661.103517760006 2025-09-06,10:09:10.000,249,11019087,-795,0,1757153349,15141.40635923,29.03036121000332,50661.22229880001 2025-09-06,10:09:11.000,249,11018471,-795,0,1757153350,15141.31878719999,29.143147290000343,50660.92185264 2025-09-06,10:09:12.000,249,11018654,-795,0,1757153351,15141.40635923,29.079705119998835,50660.96377536 2025-09-06,10:09:13.000,249,11018851,-795,0,1757153352,15141.473722329996,28.99511555999925,50661.21531168 2025-09-06,10:09:14.000,249,11018704,-795,0,1757153353,15141.729702110002,29.192491200003133,50661.18037608 2025-09-06,10:09:15.000,249,11018836,-795,0,1757153354,15141.642130079992,29.04445947000204,50661.34107984001 2025-09-06,10:09:16.000,249,11018867,-795,0,1757153355,15141.682547939992,28.875280350002868,50661.34107984001 2025-09-06,10:09:17.000,249,11018931,-795,0,1757153356,15141.669075320002,28.882329480002227,50661.19435032001 2025-09-06,10:09:18.000,249,11018884,-795,0,1757153357,15141.709493180002,28.86118209000415,50661.23627304 2025-09-06,10:09:19.000,249,11018743,-795,0,1757153358,15141.871164619988,28.699052100004337,50661.417938160004 2025-09-06,10:09:20.000,249,11018876,-795,0,1757153359,15142.059781299999,28.713150360003056,50661.299157120004 2025-09-06,10:09:21.000,249,11019035,-795,0,1757153360,15142.106935469994,28.713150360003056,50661.3271056 2025-09-06,10:09:22.000,249,11018750,-795,0,1757153361,15142.45722358999,28.952820780003094,50661.37601544 2025-09-06,10:09:23.000,249,11019129,-795,0,1757153362,15142.686258130001,28.85413296000479,50661.201337440005 2025-09-06,10:09:24.000,249,11018628,-795,0,1757153363,15142.935501599997,28.97396817000117,50661.50877072001 2025-09-06,10:09:25.000,249,11018720,-795,0,1757153364,15143.157799829998,28.903476870000304,50661.62755176001 2025-09-06,10:09:26.000,249,11019031,-795,0,1757153365,15143.258844479999,29.065606860000116,50661.72537144001 2025-09-06,10:09:27.000,249,11018570,-795,0,1757153366,15143.359889129999,28.966919040001812,50661.59960328001 2025-09-06,10:09:28.000,249,11018946,-795,0,1757153367,15143.50135164,29.016262950004602,50661.57864192001 2025-09-06,10:09:29.000,249,11018638,-795,0,1757153368,15143.326207579994,29.009213819997967,50661.536719200005 2025-09-06,10:09:30.000,249,11018831,-795,0,1757153369,15142.996128389997,29.100852510004188,50661.7113972 2025-09-06,10:09:31.000,249,11018953,-715,0,1757153370,15142.814248019997,29.002164689998608,50661.69742296001 2025-09-06,10:09:32.000,249,11019085,-795,0,1757153371,15142.713203369996,28.910525999999663,50661.872100960005 2025-09-06,10:09:33.000,249,11018796,-795,0,1757153372,15142.45722358999,28.649708190001547,50661.921010800004 2025-09-06,10:09:34.000,249,11018787,-795,0,1757153373,15142.33597000999,28.85413296000479,50661.86511384001 2025-09-06,10:09:35.000,249,11018839,-795,0,1757153374,15141.918318789998,28.903476870000304,50661.9559464 2025-09-06,10:09:36.000,249,11018746,-795,0,1757153375,15142.187771189994,28.847083829998155,50661.92799792 2025-09-06,10:09:37.000,249,11019000,-795,0,1757153376,15142.38312418,28.677904709998984,50662.03280472001 2025-09-06,10:09:38.000,249,11019167,-795,0,1757153377,15142.591949789996,28.875280350002868,50662.00485624 2025-09-06,10:09:39.000,249,11019133,-795,0,1757153378,15142.639103959991,28.720199490002415,50662.2354312 2025-09-06,10:09:40.000,249,11018638,-795,0,1757153379,15142.881611119992,28.727248620001774,50661.87908808 2025-09-06,10:09:41.000,249,11018976,-795,0,1757153380,15143.016337319998,28.543971240003884,50662.13062440001 2025-09-06,10:09:42.000,249,11018910,-795,0,1757153381,15143.299262339999,28.727248620001774,50662.14459864 2025-09-06,10:09:43.000,249,11018786,-795,0,1757153382,15143.47440639999,28.706101230003696,50662.29831528001 2025-09-06,10:09:44.000,249,11018681,-795,0,1757153383,15143.68323201,28.607413409998117,50662.31927664001 2025-09-06,10:09:45.000,249,11018897,-795,0,1757153384,15143.77754034999,28.11397430999932,50662.21446984 2025-09-06,10:09:46.000,249,11019159,-795,0,1757153385,15143.69670462999,28.036433879999095,50661.98389488001 2025-09-06,10:09:47.000,249,11018892,-795,0,1757153386,15143.689968319995,27.81791085000441,50662.277353920006 2025-09-06,10:09:48.000,249,11018767,-795,0,1757153387,15143.649550459995,27.627584339999885,50662.52190312 2025-09-06,10:09:49.000,249,11018804,-795,0,1757153388,15143.427252229994,27.59938782000245,50662.38914784 2025-09-06,10:09:50.000,249,11019111,-795,0,1757153389,15143.346416509994,27.12004698000237,50662.21446984 2025-09-06,10:09:51.000,249,11018486,-795,0,1757153390,15143.427252229994,27.18348915000388,50662.4101092 2025-09-06,10:09:52.000,249,11018693,-795,0,1757153391,15143.245371859994,26.993162639999355,50662.36119936 2025-09-06,10:09:53.000,249,11018821,-795,0,1757153392,15143.252108169989,26.802836130002106,50662.45901904 2025-09-06,10:09:54.000,249,11018627,-795,0,1757153393,15143.44072485,26.8380817799989,50662.22145696 2025-09-06,10:09:55.000,249,11018967,-795,0,1757153394,15143.51482425999,26.68300091999845,50662.38216072 2025-09-06,10:09:56.000,249,11018699,-795,0,1757153395,15143.53503318999,26.464477890003764,50662.340238 2025-09-06,10:09:57.000,249,11018971,-795,0,1757153396,15143.66302308,26.062677480003913,50662.38216072 2025-09-06,10:09:58.000,249,11018749,-715,0,1757153397,15143.75733141999,25.84415445000195,50662.55683872 2025-09-06,10:09:59.000,249,11018570,-795,0,1757153398,15144.067201680002,25.89349836000474,50662.73850384 2025-09-06,10:10:00.000,249,11018887,-795,0,1757153399,15144.329917769988,25.46350143000018,50662.71754248 2025-09-06,10:10:01.000,249,11018985,-795,0,1757153400,15144.626315409994,25.63268054999935,50662.46600616001 2025-09-06,10:10:02.000,249,11018780,-795,0,1757153401,15144.929449359995,25.477599689998897,50662.51491600001 2025-09-06,10:10:03.000,249,11018691,-795,0,1757153402,15145.239319619992,25.174487100004626,50662.661645520006 2025-09-06,10:10:04.000,249,11019105,-795,0,1757153403,15145.569398809988,24.941865810003947,50662.661645520006 2025-09-06,10:10:05.000,249,11019056,-795,0,1757153404,15145.778224419999,25.00530797999818,50662.759465200004 2025-09-06,10:10:06.000,249,11018868,-795,0,1757153405,15145.83885121,24.934816680004587,50662.70356824001 2025-09-06,10:10:07.000,249,11019240,-795,0,1757153406,15145.690652389989,24.99825884999882,50662.63369704001 2025-09-06,10:10:08.000,249,11018608,-795,0,1757153407,15145.724333939994,24.709244520003267,50662.96209168 2025-09-06,10:10:09.000,249,11018692,-795,0,1757153408,15145.609816669989,24.81498147000093,50662.74549096 2025-09-06,10:10:10.000,249,11018611,-795,0,1757153409,15145.549189879988,24.62465496000368,50662.710555360005 2025-09-06,10:10:11.000,249,11018820,-795,0,1757153410,15145.670443459989,24.709244520003267,50662.69658112 2025-09-06,10:10:12.000,249,11018756,-795,0,1757153411,15145.636761909998,24.328591500001494,50663.20664088001 2025-09-06,10:10:13.000,249,11018800,-795,0,1757153412,15145.946632169995,24.258100200000627,50662.76645232 2025-09-06,10:10:14.000,249,11018846,-795,0,1757153413,15146.01399526999,24.05367543000466,50662.99004016001 2025-09-06,10:10:15.000,249,11018689,-795,0,1757153414,15146.03420419999,24.17351064000104,50662.997027280006 2025-09-06,10:10:16.000,249,11019309,-795,0,1757153415,15146.08135837,24.18760889999976,50662.90619472 2025-09-06,10:10:17.000,249,11018924,-795,0,1757153416,15146.256502429991,24.131215860004886,50662.927156080004 2025-09-06,10:10:18.000,249,11018738,-795,0,1757153417,15146.371019699996,23.926791090001643,50663.05292424 2025-09-06,10:10:19.000,249,11018983,-795,0,1757153418,15146.472064349997,24.314493240002776,50663.23458936001 2025-09-06,10:10:20.000,249,11018706,-795,0,1757153419,15146.579845309992,24.1805597700004,50663.18567952001 2025-09-06,10:10:21.000,249,11018600,-795,0,1757153420,15146.842561399993,24.37088627999765,50663.0738856 2025-09-06,10:10:22.000,249,11018727,-795,0,1757153421,15146.802143539993,24.103019340000174,50663.19965376 2025-09-06,10:10:23.000,249,11019138,-795,0,1757153422,15146.903188189994,24.208756289997837,50663.0040144 2025-09-06,10:10:24.000,249,11019134,-795,0,1757153423,15147.07833225,24.05367543000466,50663.22760224 2025-09-06,10:10:25.000,249,11018573,-795,0,1757153424,15146.99076021999,23.884496309998212,50663.34638328 2025-09-06,10:10:26.000,249,11018598,-795,0,1757153425,15147.186113209995,24.1805597700004,50663.562984 2025-09-06,10:10:27.000,249,11018890,-795,0,1757153426,15147.327575719995,23.99728239000251,50663.2485636 2025-09-06,10:10:28.000,249,11018640,-795,0,1757153427,15147.543137640001,24.159412380002323,50663.36035752 2025-09-06,10:10:29.000,249,11018936,-795,0,1757153428,15147.826062660002,24.251051070001267,50663.5280484 2025-09-06,10:10:30.000,249,11018642,-795,0,1757153429,15147.839535279993,24.42023019000044,50663.646829440004 2025-09-06,10:10:31.000,249,11018790,-795,0,1757153430,15147.725018010002,24.293345850004698,50663.716700640005 2025-09-06,10:10:32.000,249,11018626,-795,0,1757153431,15147.913634689998,24.497770620000665,50663.597919600004 2025-09-06,10:10:33.000,249,11019138,-795,0,1757153432,15147.900162069993,24.22285455000383,50663.80054608 2025-09-06,10:10:34.000,249,11018912,-795,0,1757153433,15148.034888269998,24.617605830004322,50663.68176504 2025-09-06,10:10:35.000,249,11018887,-795,0,1757153434,15147.906898380003,24.434328449999157,50663.96124984 2025-09-06,10:10:36.000,249,11018949,-795,0,1757153435,15148.007943029988,24.377935410004284,50664.06605664 2025-09-06,10:10:37.000,249,11019111,-795,0,1757153436,15147.906898380003,24.12416672999825,50663.87740440001 2025-09-06,10:10:38.000,249,11018854,-795,0,1757153437,15147.920370999993,23.76466110000183,50663.80054608 2025-09-06,10:10:39.000,249,11019059,-795,0,1757153438,15148.041624579993,23.94793847999972,50664.03810816 2025-09-06,10:10:40.000,249,11018867,-795,0,1757153439,15148.33128590999,24.18760889999976,50664.003172560006 2025-09-06,10:10:41.000,249,11018804,-795,0,1757153440,15148.35149483999,23.792857619999268,50664.01015968 2025-09-06,10:10:42.000,249,11018747,-795,0,1757153441,15148.58052938,23.503843290003715,50664.14291496001 2025-09-06,10:10:43.000,249,11018709,-795,0,1757153442,15148.53337520999,23.65187502000481,50664.41541264 2025-09-06,10:10:44.000,249,11018819,-795,0,1757153443,15148.47274841999,23.440401120002207,50664.21278616001 2025-09-06,10:10:45.000,249,11018611,-795,0,1757153444,15148.64115617,23.574334590004582,50664.219773280005 2025-09-06,10:10:46.000,249,11018861,-795,0,1757153445,15148.849981779997,23.503843290003715,50664.49227096 2025-09-06,10:10:47.000,249,11019100,-795,0,1757153446,15148.6613651,23.228927219999605,50664.268683120004 2025-09-06,10:10:48.000,249,11018963,-795,0,1757153447,15148.647892479996,23.214828960000887,50664.317592960004 2025-09-06,10:10:49.000,249,11018837,-795,0,1757153448,15148.70178296,23.1302394000013,50664.555155040005 2025-09-06,10:10:50.000,249,11018728,-795,0,1757153449,15148.62094724,23.024502450003638,50664.5411808 2025-09-06,10:10:51.000,249,11019065,-795,0,1757153450,15148.546847829995,22.925814629998058,50664.28265736001 2025-09-06,10:10:52.000,249,11018881,-795,0,1757153451,15148.775882369991,22.855323330004467,50664.52021944 2025-09-06,10:10:53.000,249,11018585,-795,0,1757153452,15148.829772849997,22.74253725000017,50664.70188456 2025-09-06,10:10:54.000,249,11018671,-795,0,1757153453,15148.775882369991,22.580407260000356,50664.86957544 2025-09-06,10:10:55.000,249,11018968,-795,0,1757153454,15149.112697869998,22.636800300002506,50664.70887168 2025-09-06,10:10:56.000,249,11018822,-795,0,1757153455,15148.937553809992,22.657947690000583,50664.890536800005 2025-09-06,10:10:57.000,249,11018862,-795,0,1757153456,15148.977971669992,22.467621180003334,50664.722845920005 2025-09-06,10:10:58.000,249,11018832,-795,0,1757153457,15149.105961560002,22.531063350004843,50664.87656256 2025-09-06,10:10:59.000,249,11019067,-795,0,1757153458,15149.207006209988,22.573358130000997,50664.61803912001 2025-09-06,10:11:00.000,249,11018527,-795,0,1757153459,15149.368677649989,22.467621180003334,50664.80669136 2025-09-06,10:11:01.000,249,11018714,-795,0,1757153460,15149.705493149995,22.305491190003522,50664.82765272 2025-09-06,10:11:02.000,249,11019181,-795,0,1757153461,15149.725702079995,22.227950760003296,50664.74380728001 2025-09-06,10:11:03.000,249,11019218,-795,0,1757153462,15149.954736619991,22.531063350004843,50664.90451104 2025-09-06,10:11:04.000,249,11018849,-795,0,1757153463,15150.163562230002,22.50991595999949,50665.05124056001 2025-09-06,10:11:05.000,249,11018841,-795,0,1757153464,15150.385860459988,22.531063350004843,50664.555155040005 2025-09-06,10:11:06.000,249,11018860,-795,0,1757153465,15150.69573072,22.67909507999866,50664.65996184 2025-09-06,10:11:07.000,249,11018745,-795,0,1757153466,15150.75635751,22.869421590003185,50664.84861408 2025-09-06,10:11:08.000,249,11019248,-795,0,1757153467,15150.99212835999,23.052698970001074,50665.17002160001 2025-09-06,10:11:09.000,249,11018862,-795,0,1757153468,15151.160536110001,22.72843899000145,50664.97438224 2025-09-06,10:11:10.000,249,11019103,-795,0,1757153469,15151.423252200002,22.925814629998058,50665.10015040001 2025-09-06,10:11:11.000,249,11018495,-795,0,1757153470,15152.00931116999,22.756635509998887,50665.156047360004 2025-09-06,10:11:12.000,249,11018764,-795,0,1757153471,15151.962156999994,22.693193340004655,50665.442519280004 2025-09-06,10:11:13.000,249,11018824,-795,0,1757153472,15152.13730106,22.72138986000209,50665.03726632 2025-09-06,10:11:14.000,249,11018727,-795,0,1757153473,15152.379808220001,22.664996819999942,50665.35168672 2025-09-06,10:11:15.000,249,11019020,-795,0,1757153474,15152.507798109997,22.432375529999263,50665.35168672 2025-09-06,10:11:16.000,249,11018507,-795,0,1757153475,15152.972603499999,22.3266385800016,50665.52636472 2025-09-06,10:11:17.000,249,11019089,-795,0,1757153476,15152.878295159993,22.524014219998207,50665.40758368 2025-09-06,10:11:18.000,249,11018837,-795,0,1757153477,15152.992812429999,22.467621180003334,50665.26784128001 2025-09-06,10:11:19.000,249,11019008,-795,0,1757153478,15153.1746928,22.354835099999036,50665.659120000004 2025-09-06,10:11:20.000,249,11018641,-795,0,1757153479,15153.43067257999,22.129262939997716,50665.777901040005 2025-09-06,10:11:21.000,249,11018585,-795,0,1757153480,15153.551926159991,22.10811554999964,50665.68706848 2025-09-06,10:11:22.000,249,11018968,-795,0,1757153481,15153.51824461,22.171557720001147,50665.73597832 2025-09-06,10:11:23.000,249,11018749,-795,0,1757153482,15153.45088150999,22.256147280000732,50665.9036692 2025-09-06,10:11:24.000,249,11019093,-795,0,1757153483,15153.605816639996,22.03762424999877,50666.14123128 2025-09-06,10:11:25.000,249,11018605,-795,0,1757153484,15153.646234499996,22.009427730001335,50665.847772240006 2025-09-06,10:11:26.000,249,11018682,-795,0,1757153485,15153.855060109992,22.129262939997716,50666.14123128 2025-09-06,10:11:27.000,249,11019034,-795,0,1757153486,15153.888741659997,22.051722510004765,50666.12026992 2025-09-06,10:11:28.000,249,11018765,-795,0,1757153487,15153.962841070002,22.129262939997716,50666.26699944 2025-09-06,10:11:29.000,249,11018992,-795,0,1757153488,15153.935895829993,22.171557720001147,50666.232063840005 2025-09-06,10:11:30.000,249,11018809,-795,0,1757153489,15154.185139299989,22.129262939997716,50666.07136008 2025-09-06,10:11:31.000,249,11018944,-795,0,1757153490,15154.37375598,22.13631207000435,50666.24603808 2025-09-06,10:11:32.000,249,11018798,-795,0,1757153491,15154.501745869995,22.14336120000371,50666.49058728001 2025-09-06,10:11:33.000,249,11018658,-795,0,1757153492,15154.656681,21.938936430000467,50666.44167744001 2025-09-06,10:11:34.000,249,11018816,-795,0,1757153493,15154.62973575999,22.115164679998998,50666.65827816001 2025-09-06,10:11:35.000,249,11018802,-795,0,1757153494,15154.75772565,21.840248610002163,50666.54648424 2025-09-06,10:11:36.000,249,11019019,-795,0,1757153495,15154.562372659995,21.882543389998318,50666.81898192 2025-09-06,10:11:37.000,249,11018929,-795,0,1757153496,15154.46806431999,21.755659050002578,50666.784046320005 2025-09-06,10:11:38.000,249,11019062,-795,0,1757153497,15154.48827324999,21.565332539998053,50666.99365992001 2025-09-06,10:11:39.000,249,11018845,-795,0,1757153498,15154.683626239996,21.586479930003406,50666.93077584 2025-09-06,10:11:40.000,249,11018984,-795,0,1757153499,15154.838561370001,21.607627320001484,50667.14737656 2025-09-06,10:11:41.000,249,11018868,-795,0,1757153500,15154.959814950002,21.551234279999335,50667.00763416 2025-09-06,10:11:42.000,249,11019153,-795,0,1757153501,15155.087804839997,21.28336734000186,50667.00763416 2025-09-06,10:11:43.000,249,11018872,-795,0,1757153502,15155.182113180002,21.424349940003594,50667.000647040004 2025-09-06,10:11:44.000,249,11018984,-795,0,1757153503,15155.65365488,21.248121689997788,50667.20327352 2025-09-06,10:11:45.000,249,11019252,-795,0,1757153504,15155.55261023,21.191728650002915,50667.04955688 2025-09-06,10:11:46.000,249,11018724,-795,0,1757153505,15155.761435839995,21.28336734000186,50667.14038944001 2025-09-06,10:11:47.000,249,11018814,-795,0,1757153506,15155.68733642999,21.191728650002915,50667.238209120005 2025-09-06,10:11:48.000,249,11019021,-795,0,1757153507,15155.89616204,21.248121689997788,50667.27314472 2025-09-06,10:11:49.000,249,11018868,-795,0,1757153508,15156.057833480001,21.022549530003744,50667.21026064001 2025-09-06,10:11:50.000,249,11019247,-795,0,1757153509,15156.307076949997,20.987303879999672,50667.28013184001 2025-09-06,10:11:51.000,249,11018576,-795,0,1757153510,15156.334022189993,20.959107360002236,50667.573590880005 2025-09-06,10:11:52.000,249,11018984,-795,0,1757153511,15156.435066839993,21.191728650002915,50667.91595976 2025-09-06,10:11:53.000,249,11018678,-795,0,1757153512,15156.441803149988,20.959107360002236,50667.957882480005 2025-09-06,10:11:54.000,249,11018886,-795,0,1757153513,15156.421594219988,20.916812579998805,50667.91595976 2025-09-06,10:11:55.000,249,11018969,-795,0,1757153514,15156.313813259992,20.909763449999446,50668.02076656001 2025-09-06,10:11:56.000,249,11018944,-795,0,1757153515,15156.273395399992,21.022549530003744,50668.02076656001 2025-09-06,10:11:57.000,249,11018968,-795,0,1757153516,15156.030888239991,20.952058230002876,50667.78320448001 2025-09-06,10:11:58.000,249,11018854,-755,0,1757153517,15156.179087060002,20.83927214999858,50668.14653472001 2025-09-06,10:11:59.000,249,11019194,-795,0,1757153518,15156.199295990002,21.00140213999839,50667.92993400001 2025-09-06,10:12:00.000,249,11018730,-795,0,1757153519,15156.441803149988,20.888616060001368,50668.32121272 2025-09-06,10:12:01.000,249,11018459,-795,0,1757153520,15156.576529349994,20.86041954000393,50668.18147032 2025-09-06,10:12:02.000,249,11018881,-795,0,1757153521,15156.86619067999,20.69124042000476,50668.52383920001 2025-09-06,10:12:03.000,249,11019034,-795,0,1757153522,15156.879663299995,20.8181247600005,50668.61467176 2025-09-06,10:12:04.000,249,11018608,-795,0,1757153523,15157.11543415,20.895665190000727,50668.30025136 2025-09-06,10:12:05.000,249,11018646,-795,0,1757153524,15157.270369279991,20.9309108400048,50668.474929359996 2025-09-06,10:12:06.000,249,11018803,-795,0,1757153525,15157.593712159993,21.085991699997976,50668.7334528 2025-09-06,10:12:07.000,249,11019221,-795,0,1757153526,15157.681284189988,21.135335610000766,50668.37710968 2025-09-06,10:12:08.000,249,11018782,-795,0,1757153527,15157.937263969994,21.22697429999971,50668.78934976001 2025-09-06,10:12:09.000,249,11018800,-795,0,1757153528,15158.018099689994,21.248121689997788,50668.810311119996 2025-09-06,10:12:10.000,249,11018878,-795,0,1757153529,15158.17303482,21.353858640002727,50668.509864960004 2025-09-06,10:12:11.000,249,11018877,-795,0,1757153530,15158.482905079996,21.396153419998882,50668.82428536 2025-09-06,10:12:12.000,249,11018561,-795,0,1757153531,15158.557004490001,21.46664471999975,50668.978001999996 2025-09-06,10:12:13.000,249,11018785,-795,0,1757153532,15158.819720580002,21.487792109997827,50669.22255120001 2025-09-06,10:12:14.000,249,11018853,-795,0,1757153533,15158.961183089988,21.45959559000039,50669.05486032001 2025-09-06,10:12:15.000,249,11018886,-795,0,1757153534,15159.035282499994,21.544185149999976,50668.99197624 2025-09-06,10:12:16.000,249,11018943,-795,0,1757153535,15159.21042656,21.537136020000617,50668.9430664 2025-09-06,10:12:17.000,249,11018857,-795,0,1757153536,15159.38557061999,21.438448200002313,50669.201589840006 2025-09-06,10:12:18.000,249,11018532,-795,0,1757153537,15159.42598847999,21.572381670004688,50669.55793296001 2025-09-06,10:12:19.000,249,11018829,-795,0,1757153538,15159.877321250002,21.480742979998467,50669.327358 2025-09-06,10:12:20.000,249,11018825,-795,0,1757153539,15159.857112320002,21.297465600000578,50669.34133224001 2025-09-06,10:12:21.000,249,11018612,-795,0,1757153540,15159.998574830002,21.572381670004688,50669.634791280005 2025-09-06,10:12:22.000,249,11019039,-795,0,1757153541,15160.025520069998,21.121237350002048,50669.61382992 2025-09-06,10:12:23.000,249,11018963,-795,0,1757153542,15160.032256379993,21.191728650002915,50669.69068824 2025-09-06,10:12:24.000,249,11018740,-795,0,1757153543,15160.079410549988,21.085991699997976,50669.816456399996 2025-09-06,10:12:25.000,249,11018845,-795,0,1757153544,15160.247818299998,21.05779518000054,50669.99113440001 2025-09-06,10:12:26.000,249,11019125,-795,0,1757153545,15160.173718889993,20.853370410004572,50670.040044240006 2025-09-06,10:12:27.000,249,11018592,-795,0,1757153546,15160.40275342999,20.789928240003064,50669.99812152 2025-09-06,10:12:28.000,249,11018855,-795,0,1757153547,15160.355599259994,20.571405210001103,50669.86536624001 2025-09-06,10:12:29.000,249,11018619,-795,0,1757153548,15160.537479629995,20.507963039999595,50670.29158056 2025-09-06,10:12:30.000,249,11018805,-795,0,1757153549,15160.54421593999,20.2259978400034,50670.38940024 2025-09-06,10:12:31.000,249,11018712,-795,0,1757153550,15160.739568929996,19.986327420003363,50670.46625856001 2025-09-06,10:12:32.000,249,11018705,-795,0,1757153551,15160.779986789996,19.859443080000347,50670.550104 2025-09-06,10:12:33.000,249,11018862,-795,0,1757153552,15160.901240369996,19.5563304899988,50670.61298808001 2025-09-06,10:12:34.000,249,11018821,-795,0,1757153553,15160.982076089997,19.15453007999895,50670.61298808001 2025-09-06,10:12:35.000,249,11019181,-795,0,1757153554,15160.968603469992,19.32370919999812,50670.8645244 2025-09-06,10:12:36.000,249,11018963,-795,0,1757153555,15161.271737419993,19.062891390000004,50670.63394944001 2025-09-06,10:12:37.000,249,11018846,-795,0,1757153556,15161.251528489993,18.9642035700017,50670.89946000001 2025-09-06,10:12:38.000,249,11018532,-795,0,1757153557,15161.325627899998,18.943056180003623,50670.857537280004 2025-09-06,10:12:39.000,249,11018832,-795,0,1757153558,15161.399727309989,18.632894460002717,50671.03920240001 2025-09-06,10:12:40.000,249,11018789,-795,0,1757153559,15161.716333879995,18.49896099000034,50670.94138272 2025-09-06,10:12:41.000,249,11018636,-795,0,1757153560,15161.66917971,18.301585350003734,50671.12304784 2025-09-06,10:12:42.000,249,11018909,-795,0,1757153561,15161.97231366,18.301585350003734,50671.23484176001 2025-09-06,10:12:43.000,249,11018829,-795,0,1757153562,15161.99252259,17.92798146000132,50671.36759704 2025-09-06,10:12:44.000,249,11018957,-795,0,1757153563,15162.120512479996,17.86453928999981,50671.58419776 2025-09-06,10:12:45.000,249,11018603,-795,0,1757153564,15162.046413069991,17.942079720000038,50671.22785464 2025-09-06,10:12:46.000,249,11019078,-795,0,1757153565,15162.309129159992,17.610770610001055,50671.61214624 2025-09-06,10:12:47.000,249,11018845,-795,0,1757153566,15162.389964879992,17.46978800999932,50671.60515912 2025-09-06,10:12:48.000,249,11018833,-795,0,1757153567,15162.396701190002,17.554377569998906,50671.70996592001 2025-09-06,10:12:49.000,249,11018945,-795,0,1757153568,15162.315865470002,17.28651063000143,50671.55624928 2025-09-06,10:12:50.000,249,11018862,-795,0,1757153569,15162.551636319993,17.32880541000486,50671.814772720005 2025-09-06,10:12:51.000,249,11018815,-795,0,1757153570,15162.565108939998,17.364051060001657,50671.8427212 2025-09-06,10:12:52.000,249,11018846,-795,0,1757153571,15162.612263109993,17.166675419997773,50671.87765680001 2025-09-06,10:12:53.000,249,11019050,-795,0,1757153572,15162.976023849995,17.201921070001845,50671.996437839996 2025-09-06,10:12:54.000,249,11018601,-795,0,1757153573,15163.568819129992,17.018643690003955,50672.03836056 2025-09-06,10:12:55.000,249,11019086,-795,0,1757153574,15163.723754259998,17.201921070001845,50671.98945072 2025-09-06,10:12:56.000,249,11018977,-795,0,1757153575,15163.838271529989,17.17372455000441,50672.07329616001 2025-09-06,10:12:57.000,249,11019135,-795,0,1757153576,15164.006679279999,17.29355976000079,50672.0173992 2025-09-06,10:12:58.000,249,11018801,-795,0,1757153577,15164.013415589994,17.50503366000339,50672.30387112 2025-09-06,10:12:59.000,249,11019012,-795,0,1757153578,15163.986470349999,17.399296709998453,50672.23399992 2025-09-06,10:13:00.000,249,11018816,-795,0,1757153579,15164.06730607,17.624868869999773,50672.40867792001 2025-09-06,10:13:01.000,249,11019079,-795,0,1757153580,15164.195295959995,17.63896712999849,50672.49951048 2025-09-06,10:13:02.000,249,11018826,-795,0,1757153581,15164.2896043,17.399296709998453,50672.56938168 2025-09-06,10:13:03.000,249,11018514,-795,0,1757153582,15164.417594189996,17.399296709998453,50672.61829152 2025-09-06,10:13:04.000,249,11019215,-795,0,1757153583,15164.538847769996,17.364051060001657,50672.64624000001 2025-09-06,10:13:05.000,249,11019061,-795,0,1757153584,15164.707255519992,17.490935400004673,50672.66720136 2025-09-06,10:13:06.000,249,11018977,-795,0,1757153585,15164.639892419997,17.51913192000211,50672.82790512 2025-09-06,10:13:07.000,249,11018924,-795,0,1757153586,15164.693782900002,17.46273887999996,50672.751046800004 2025-09-06,10:13:08.000,249,11018815,-795,0,1757153587,15165.111434119994,17.70945842999936,50672.95367328 2025-09-06,10:13:09.000,249,11018954,-795,0,1757153588,15165.091225189994,17.843391900001734,50672.98162176001 2025-09-06,10:13:10.000,249,11018489,-795,0,1757153589,15165.32699604,18.012571020000905,50673.1353384 2025-09-06,10:13:11.000,249,11018766,-795,0,1757153590,15165.36067758999,17.857490160000452,50673.11437704 2025-09-06,10:13:12.000,249,11018645,-795,0,1757153591,15165.205742459999,17.779949730000226,50673.11437704 2025-09-06,10:13:13.000,249,11018591,-795,0,1757153592,15165.40783176,17.74470408000343,50673.2401452 2025-09-06,10:13:14.000,249,11018787,-795,0,1757153593,15165.50887641,17.75880234000215,50673.42879744 2025-09-06,10:13:15.000,249,11018778,-795,0,1757153594,15165.40109544999,17.88568667999789,50673.4497588 2025-09-06,10:13:16.000,249,11018843,-795,0,1757153595,15165.27984186999,17.86453928999981,50673.694308 2025-09-06,10:13:17.000,249,11018829,-795,0,1757153596,15165.26636925,17.74470408000343,50673.40084896 2025-09-06,10:13:18.000,249,11018544,-795,0,1757153597,15165.252896629994,17.73765495000407,50673.63841104 2025-09-06,10:13:19.000,249,11018863,-795,0,1757153598,15165.003653159998,17.596672350002336,50673.694308 2025-09-06,10:13:20.000,249,11018871,-795,0,1757153599,15165.273105559994,17.779949730000226,50673.95283144 2025-09-06,10:13:21.000,249,11018866,-795,0,1757153600,15165.097961499989,17.9138832000026,50674.0087284 2025-09-06,10:13:22.000,249,11019088,-795,0,1757153601,15165.32699604,17.815195380004297,50673.945844320006 2025-09-06,10:13:23.000,249,11018702,-795,0,1757153602,15165.515612719995,17.716507559998718,50674.36507152 2025-09-06,10:13:24.000,249,11018882,-795,0,1757153603,15165.48866748,17.603721480001695,50674.37205864001 2025-09-06,10:13:25.000,249,11018741,-795,0,1757153604,15165.892846080002,17.74470408000343,50674.19738064 2025-09-06,10:13:26.000,249,11018883,-795,0,1757153605,15165.865900839992,17.371100190001016,50674.30218744001 2025-09-06,10:13:27.000,249,11018695,-795,0,1757153606,15165.953472870002,17.420444100003806,50674.24629048 2025-09-06,10:13:28.000,249,11019071,-795,0,1757153607,15166.061253829997,17.392247579999093,50674.31616168 2025-09-06,10:13:29.000,249,11018638,-795,0,1757153608,15166.175771099988,17.554377569998906,50674.62359496 2025-09-06,10:13:30.000,249,11018734,-795,0,1757153609,15166.169034789993,17.850441030001093,50674.35109728001 2025-09-06,10:13:31.000,249,11018901,-795,0,1757153610,15166.229661579993,17.794047989998944,50674.39302000001 2025-09-06,10:13:32.000,249,11018577,-795,0,1757153611,15166.209452649993,17.723556689998077,50674.97993808 2025-09-06,10:13:33.000,249,11018567,-795,0,1757153612,15166.209452649993,17.533230180000828,50674.53974952001 2025-09-06,10:13:34.000,249,11019010,-795,0,1757153613,15166.243134199998,17.7024093,50674.448916960006 2025-09-06,10:13:35.000,249,11018779,-795,0,1757153614,15166.169034789993,17.93503059000068,50674.67949192 2025-09-06,10:13:36.000,249,11018837,-795,0,1757153615,15166.243134199998,17.723556689998077,50674.903079760006 2025-09-06,10:13:37.000,249,11018717,-795,0,1757153616,15166.297024679989,17.427493230003165,50674.931028240004 2025-09-06,10:13:38.000,249,11018759,-795,0,1757153617,15166.391333019994,17.29355976000079,50675.01487368 2025-09-06,10:13:39.000,249,11019020,-795,0,1757153618,15166.411541949994,17.180773680003767,50675.13365472 2025-09-06,10:13:40.000,249,11019124,-795,0,1757153619,15166.593422319995,17.082085859998188,50675.02186080001 2025-09-06,10:13:41.000,249,11019234,-795,0,1757153620,15166.425014569999,17.046840210001392,50675.11269336001 2025-09-06,10:13:42.000,249,11018964,-795,0,1757153621,15166.51932290999,16.87061196000286,50675.11269336001 2025-09-06,10:13:43.000,249,11018792,-795,0,1757153622,15166.66752173,16.546351980003237,50675.23147440001 2025-09-06,10:13:44.000,249,11018892,-795,0,1757153623,15166.62710387,16.70143284000369,50675.24544864 2025-09-06,10:13:45.000,249,11018873,-795,0,1757153624,15166.74162113999,16.553401110002596,50675.44807512001 2025-09-06,10:13:46.000,249,11018971,-795,0,1757153625,15166.82245685999,16.757825879998563,50675.55986904 2025-09-06,10:13:47.000,249,11018804,-795,0,1757153626,15166.943710439991,16.447664159997657,50675.36422968 2025-09-06,10:13:48.000,249,11018877,-795,0,1757153627,15167.031282470001,16.574548500000674,50675.62974024 2025-09-06,10:13:49.000,249,11018703,-795,0,1757153628,15167.307471179993,16.405369380001503,50675.66467584001 2025-09-06,10:13:50.000,249,11019040,-795,0,1757153629,15167.421988449998,16.391271120002784,50675.69961144 2025-09-06,10:13:51.000,249,11019085,-795,0,1757153630,15167.395043209988,16.525204589997884,50675.720572800004 2025-09-06,10:13:52.000,249,11018808,-795,0,1757153631,15167.63755036999,16.29963243000384,50675.61576600001 2025-09-06,10:13:53.000,249,11018994,-795,0,1757153632,15167.442197379998,16.581597630000033,50675.69961144 2025-09-06,10:13:54.000,249,11018716,-795,0,1757153633,15166.950446750001,16.567499370001315,50675.61576600001 2025-09-06,10:13:55.000,249,11018856,-715,0,1757153634,15166.795511619996,16.489958940001088,50675.66467584001 2025-09-06,10:13:56.000,249,11018625,-795,0,1757153635,15166.74162113999,16.48290981000173,50675.84634096 2025-09-06,10:13:57.000,249,11019116,-795,0,1757153636,15166.553004459995,16.334878080000635,50675.70659856 2025-09-06,10:13:58.000,249,11019068,-795,0,1757153637,15166.337442539989,16.377172860004066,50676.00005760001 2025-09-06,10:13:59.000,249,11018979,-795,0,1757153638,15166.371124089994,16.41946764000022,50675.86031520001 2025-09-06,10:14:00.000,249,11019054,-795,0,1757153639,15166.472168739994,16.327828950001276,50676.007044720005 2025-09-06,10:14:01.000,249,11019066,-795,0,1757153640,15166.52605922,16.363074599998072,50675.888263680004 2025-09-06,10:14:02.000,249,11018867,-795,0,1757153641,15166.492377669994,16.47586068000237,50676.076915920006 2025-09-06,10:14:03.000,249,11018843,-795,0,1757153642,15166.364387779999,16.25028852000105,50675.98608336 2025-09-06,10:14:04.000,249,11018772,-795,0,1757153643,15166.445223499999,16.489958940001088,50675.937173520004 2025-09-06,10:14:05.000,249,11018773,-795,0,1757153644,15166.56647708,16.41946764000022,50676.3494136 2025-09-06,10:14:06.000,249,11018676,-795,0,1757153645,15166.78877531,16.778973270003917,50676.28652952001 2025-09-06,10:14:07.000,249,11018736,-795,0,1757153646,15166.84266578999,16.59569588999875,50676.04896744001 2025-09-06,10:14:08.000,249,11018865,-795,0,1757153647,15167.071700330001,17.11733151000226,50676.25858104 2025-09-06,10:14:09.000,249,11018748,-795,0,1757153648,15167.273789630002,17.089134990004823,50676.36338784001 2025-09-06,10:14:10.000,249,11018951,-795,0,1757153649,15167.388306899993,17.420444100003806,50676.23063256 2025-09-06,10:14:11.000,249,11018916,-795,0,1757153650,15167.421988449998,17.674212780002563,50676.25858104 2025-09-06,10:14:12.000,249,11018834,-795,0,1757153651,15167.67796822999,17.829293640003016,50676.49614312 2025-09-06,10:14:13.000,249,11019128,-795,0,1757153652,15167.502824169998,18.076013190002413,50676.43325904001 2025-09-06,10:14:14.000,249,11018949,-795,0,1757153653,15167.597132509989,18.449617080004828,50676.42627192 2025-09-06,10:14:15.000,249,11018980,-795,0,1757153654,15167.455669999988,18.625845330003358,50676.43325904001 2025-09-06,10:14:16.000,249,11018762,-795,0,1757153655,15167.489351549993,18.61174707000464,50676.5240916 2025-09-06,10:14:17.000,249,11018771,-795,0,1757153656,15167.415252139988,19.098137040004076,50676.440246160004 2025-09-06,10:14:18.000,249,11019047,-795,0,1757153657,15167.691440849994,19.14748094999959,50676.55204008001 2025-09-06,10:14:19.000,249,11018754,-795,0,1757153658,15167.630814059994,19.337807460004115,50676.53806584 2025-09-06,10:14:20.000,249,11018959,-795,0,1757153659,15167.85984859999,19.718460479998612,50676.894408960005 2025-09-06,10:14:21.000,249,11019100,-795,0,1757153660,15167.79922180999,20.07091698000295,50676.607937040004 2025-09-06,10:14:22.000,249,11018887,-795,0,1757153661,15168.00804742,20.268292619999556,50676.88742184001 2025-09-06,10:14:23.000,249,11018636,-795,0,1757153662,15168.277499819997,20.557306950002385,50676.8035764 2025-09-06,10:14:24.000,249,11018772,-795,0,1757153663,15168.432434950002,20.670093029999407,50676.98524152001 2025-09-06,10:14:25.000,249,11018806,-795,0,1757153664,15168.641260559998,21.00845126999775,50677.12498392001 2025-09-06,10:14:26.000,249,11018810,-795,0,1757153665,15168.701887349998,21.015500400004385,50677.03415136001 2025-09-06,10:14:27.000,249,11018986,-795,0,1757153666,15168.809668309994,21.26926908000314,50676.95729304001 2025-09-06,10:14:28.000,249,11018843,-795,0,1757153667,15168.769250449994,21.10713909000333,50676.98524152001 2025-09-06,10:14:29.000,249,11019015,-795,0,1757153668,15169.06564809,21.26926908000314,50677.02017712 2025-09-06,10:14:30.000,249,11018735,-795,0,1757153669,15168.99828498999,21.367956900001445,50677.21581648 2025-09-06,10:14:31.000,249,11018928,-795,0,1757153670,15169.03870284999,21.579430800004047,50677.229790720005 2025-09-06,10:14:32.000,249,11018748,-795,0,1757153671,15169.10606595,21.424349940003594,50677.26472632 2025-09-06,10:14:33.000,249,11018950,-795,0,1757153672,15168.93765819999,21.69221688000107,50677.49530128 2025-09-06,10:14:34.000,249,11018855,-795,0,1757153673,15169.01849391999,21.671069490002992,50677.5022884 2025-09-06,10:14:35.000,249,11019220,-795,0,1757153674,15169.20037428999,21.826150350003445,50677.47433992 2025-09-06,10:14:36.000,249,11019092,-795,0,1757153675,15168.910712959994,21.931887300001108,50677.38350736 2025-09-06,10:14:37.000,249,11018652,-795,0,1757153676,15168.843349859999,21.727462529997865,50677.48132704 2025-09-06,10:14:38.000,249,11018728,-795,0,1757153677,15168.94439451,21.896641650004312,50677.683953520005 2025-09-06,10:14:39.000,249,11018654,-795,0,1757153678,15168.89724033999,22.065820770003484,50677.58613384001 2025-09-06,10:14:40.000,249,11019182,-795,0,1757153679,15168.85682247999,21.80500295999809,50677.62805656001 2025-09-06,10:14:41.000,249,11019128,-795,0,1757153680,15169.07912070999,21.931887300001108,50677.69094064 2025-09-06,10:14:42.000,249,11018688,-795,0,1757153681,15168.99828498999,21.8684451299996,50677.80972168 2025-09-06,10:14:43.000,249,11019052,-795,0,1757153682,15169.02523023,22.023525990000053,50677.79574744001 2025-09-06,10:14:44.000,249,11018890,-795,0,1757153683,15169.10606595,21.92483817000175,50677.87260576001 2025-09-06,10:14:45.000,249,11018887,-795,0,1757153684,15168.85682247999,22.08696816000156,50678.11016784001 2025-09-06,10:14:46.000,249,11018771,-795,0,1757153685,15168.829877239994,21.8684451299996,50678.06125800001 2025-09-06,10:14:47.000,249,11019076,-795,0,1757153686,15168.513270670002,21.8684451299996,50677.949464080004 2025-09-06,10:14:48.000,249,11018883,-795,0,1757153687,15168.553688530003,22.065820770003484,50678.1660648 2025-09-06,10:14:49.000,249,11018736,-795,0,1757153688,15168.365071849992,22.030575119999412,50678.13112920001 2025-09-06,10:14:50.000,249,11018867,-795,0,1757153689,15168.317917679997,22.129262939997716,50678.21497464 2025-09-06,10:14:51.000,249,11018835,-795,0,1757153690,15168.10909207,22.37598249000439,50678.187026160005 2025-09-06,10:14:52.000,249,11018515,-795,0,1757153691,15167.94742063,22.256147280000732,50678.08221936001 2025-09-06,10:14:53.000,249,11018849,-795,0,1757153692,15167.92047538999,22.38303162000375,50678.29183296 2025-09-06,10:14:54.000,249,11018766,-795,0,1757153693,15168.095619449996,22.38303162000375,50678.1660648 2025-09-06,10:14:55.000,249,11019122,-795,0,1757153694,15168.014783729996,22.573358130000997,50678.235936000005 2025-09-06,10:14:56.000,249,11018745,-795,0,1757153695,15168.142773619991,22.51696508999885,50678.24991024001 2025-09-06,10:14:57.000,249,11018633,-795,0,1757153696,15168.297708749997,22.566309000001638,50677.96343832001 2025-09-06,10:14:58.000,249,11019026,-795,0,1757153697,15168.230345650001,22.594505519999075,50678.18003904001 2025-09-06,10:14:59.000,249,11019021,-795,0,1757153698,15168.412226020002,22.622702040003787,50678.2708716 2025-09-06,10:15:00.000,249,11019054,-795,0,1757153699,15168.432434950002,22.657947690000583,50678.39663976001 2025-09-06,10:15:01.000,249,11018856,-795,0,1757153700,15168.479589119997,22.453522920004616,50678.32676856001 2025-09-06,10:15:02.000,249,11018891,-795,0,1757153701,15168.594106389988,22.531063350004843,50678.32676856001 2025-09-06,10:15:03.000,249,11018987,-795,0,1757153702,15168.614315319988,22.54516161000356,50678.46651096001 2025-09-06,10:15:04.000,249,11018908,-795,0,1757153703,15168.573897459988,22.49581770000077,50678.33375568 2025-09-06,10:15:05.000,249,11018904,-795,0,1757153704,15168.486325429993,22.650898560001224,50678.53638216 2025-09-06,10:15:06.000,249,11018839,-795,0,1757153705,15168.297708749997,22.73548812000081,50678.410614 2025-09-06,10:15:07.000,249,11019149,-795,0,1757153706,15168.237081959996,22.50991595999949,50678.50144656 2025-09-06,10:15:08.000,249,11018712,-795,0,1757153707,15168.149509930001,22.55221074000292,50678.43157536 2025-09-06,10:15:09.000,249,11018871,-795,0,1757153708,15167.96762956,22.49581770000077,50678.52939504 2025-09-06,10:15:10.000,249,11018707,-795,0,1757153709,15167.82616705,22.615652910004428,50678.410614 2025-09-06,10:15:11.000,249,11019113,-755,0,1757153710,15167.556714649989,22.643849430001865,50678.60625336 2025-09-06,10:15:12.000,249,11018830,-795,0,1757153711,15167.347889039993,22.50991595999949,50678.690098800005 2025-09-06,10:15:13.000,249,11019048,-795,0,1757153712,15167.428724759993,22.55221074000292,50678.59227912001 2025-09-06,10:15:14.000,249,11018866,-795,0,1757153713,15167.105381879992,22.622702040003787,50678.59227912001 2025-09-06,10:15:15.000,249,11018477,-795,0,1757153714,15166.950446750001,22.73548812000081,50678.73202152001 2025-09-06,10:15:16.000,249,11018648,-795,0,1757153715,15167.064964019992,22.664996819999942,50678.81586696 2025-09-06,10:15:17.000,249,11018780,-795,0,1757153716,15167.078436639997,22.657947690000583,50678.94862224001 2025-09-06,10:15:18.000,249,11018827,-795,0,1757153717,15166.990864610001,22.79188116000296,50678.96259648 2025-09-06,10:15:19.000,249,11018832,-795,0,1757153718,15167.051491400001,22.68614420999802,50679.06740328001 2025-09-06,10:15:20.000,249,11018432,-795,0,1757153719,15167.017809849996,22.707291600003373,50678.75997000001 2025-09-06,10:15:21.000,249,11018967,-795,0,1757153720,15166.930237820001,22.756635509998887,50678.808879840006 2025-09-06,10:15:22.000,249,11019234,-795,0,1757153721,15166.82919317,22.813028550001036,50678.94862224001 2025-09-06,10:15:23.000,249,11019026,-795,0,1757153722,15166.84266578999,22.636800300002506,50678.8647768 2025-09-06,10:15:24.000,249,11018829,-795,0,1757153723,15166.795511619996,22.664996819999942,50678.690098800005 2025-09-06,10:15:25.000,249,11018915,-795,0,1757153724,15166.68773066,22.975158540000848,50678.739008640005 2025-09-06,10:15:26.000,249,11018579,-795,0,1757153725,15166.613631249995,23.15138678999938,50678.752982879996 2025-09-06,10:15:27.000,249,11019051,-795,0,1757153726,15166.465432429999,23.468597639999643,50678.67612456 2025-09-06,10:15:28.000,249,11018895,-795,0,1757153727,15166.330706229994,23.454499380000925,50678.955609360004 2025-09-06,10:15:29.000,249,11018859,-795,0,1757153728,15166.270079439993,23.82810327000334,50678.96958360001 2025-09-06,10:15:30.000,249,11018894,-795,0,1757153729,15166.189243719993,23.905643700003566,50679.01150632 2025-09-06,10:15:31.000,249,11018955,-795,0,1757153730,15166.061253829997,24.22990368000319,50678.98355784 2025-09-06,10:15:32.000,249,11019045,-795,0,1757153731,15165.940000249997,24.46252497000387,50678.906699520005 2025-09-06,10:15:33.000,249,11018829,-795,0,1757153732,15165.845691909992,24.730391910001345,50678.83682832 2025-09-06,10:15:34.000,249,11018848,-795,0,1757153733,15165.60992106,24.977111460000742,50678.70407304 2025-09-06,10:15:35.000,249,11018652,-795,0,1757153734,15165.596448439996,24.9841605900001,50678.94163512 2025-09-06,10:15:36.000,249,11019035,-795,0,1757153735,15165.34720497,25.40710838999803,50678.955609360004 2025-09-06,10:15:37.000,249,11018765,-795,0,1757153736,15165.27984186999,25.576287510004477,50679.144261600006 2025-09-06,10:15:38.000,249,11019038,-795,0,1757153737,15165.30005079999,25.731368369997654,50679.03246768 2025-09-06,10:15:39.000,249,11018660,-795,0,1757153738,15165.071016259993,25.80890879999788,50679.01849344001 2025-09-06,10:15:40.000,249,11018678,-795,0,1757153739,15165.091225189994,26.04153008999856,50678.96259648 2025-09-06,10:15:41.000,249,11018610,-795,0,1757153740,15165.23942400999,26.570214840001427,50679.242081280005 2025-09-06,10:15:42.000,249,11018588,-795,0,1757153741,15165.023862089998,26.527920059997996,50679.20015856 2025-09-06,10:15:43.000,249,11018560,-795,0,1757153742,15165.017125779988,26.68300091999845,50679.11631312001 2025-09-06,10:15:44.000,249,11018820,-795,0,1757153743,15164.639892419997,26.979064380000636,50679.11631312001 2025-09-06,10:15:45.000,249,11018768,-795,0,1757153744,15164.592738250001,27.282176970002183,50679.22111992 2025-09-06,10:15:46.000,249,11018974,-795,0,1757153745,15164.478220979996,27.52889652000158,50679.23509416001 2025-09-06,10:15:47.000,249,11018906,-795,0,1757153746,15164.42433049999,27.380864790000487,50678.87176392 2025-09-06,10:15:48.000,249,11018734,-795,0,1757153747,15164.464748359991,27.648731729997962,50678.89971240001 2025-09-06,10:15:49.000,249,11018953,-795,0,1757153748,15164.437803119996,28.029384749999736,50679.1791972 2025-09-06,10:15:50.000,249,11018807,-795,0,1757153749,15164.276131679995,27.98708997000358,50679.22111992 2025-09-06,10:15:51.000,249,11018752,-795,0,1757153750,15164.04036082999,28.367742989998078,50679.11631312001 2025-09-06,10:15:52.000,249,11018565,-795,0,1757153751,15164.28286798999,28.75544513999921,50678.91368664 2025-09-06,10:15:53.000,249,11018621,-795,0,1757153752,15164.14814179,28.85413296000479,50679.193171440005 2025-09-06,10:15:54.000,249,11018789,-795,0,1757153753,15164.006679279999,29.09380338000483,50679.11631312001 2025-09-06,10:15:55.000,249,11018679,-795,0,1757153754,15164.053833449994,29.16429467999842,50678.955609360004 2025-09-06,10:15:56.000,249,11018932,-795,0,1757153755,15164.08077868999,29.45330901000125,50679.16522296001 2025-09-06,10:15:57.000,249,11018744,-795,0,1757153756,15164.10772393,29.62248813000042,50679.13028736 2025-09-06,10:15:58.000,249,11018490,-795,0,1757153757,15164.033624519994,29.756421600002795,50678.99054496 2025-09-06,10:15:59.000,249,11018884,-795,0,1757153758,15164.195295959995,29.946748110000044,50678.88573816 2025-09-06,10:16:00.000,249,11019065,-795,0,1757153759,15164.087515,29.989042890003475,50679.01849344001 2025-09-06,10:16:01.000,249,11018588,-795,0,1757153760,15164.04709714,30.03838679999899,50679.06740328001 2025-09-06,10:16:02.000,249,11018811,-795,0,1757153761,15163.959525109989,30.052485059997707,50679.20015856 2025-09-06,10:16:03.000,249,11019003,-795,0,1757153762,15164.26939537,30.376745040004607,50679.01849344001 2025-09-06,10:16:04.000,249,11019004,-795,0,1757153763,15164.14814179,30.524776769998425,50679.290991120004 2025-09-06,10:16:05.000,249,11018832,-795,0,1757153764,15164.33002216,30.65166111000144,50679.06041616 2025-09-06,10:16:06.000,249,11018863,-795,0,1757153765,15164.444539429991,30.503629380000348,50679.35387520001 2025-09-06,10:16:07.000,249,11019000,-795,0,1757153766,15164.572529320001,30.552973290003138,50679.0045192 2025-09-06,10:16:08.000,249,11018747,-795,0,1757153767,15164.754409690002,30.567071550001856,50679.06740328001 2025-09-06,10:16:09.000,249,11018841,-795,0,1757153768,15164.781354929997,30.820840230000613,50679.01849344001 2025-09-06,10:16:10.000,249,11018699,-795,0,1757153769,15164.828509099993,30.67280849999952,50678.92766088001 2025-09-06,10:16:11.000,249,11018908,-795,0,1757153770,15165.010389469993,30.679857629998878,50678.89272528 2025-09-06,10:16:12.000,249,11019007,-795,0,1757153771,15165.111434119994,30.89133153000148,50679.18618432001 2025-09-06,10:16:13.000,249,11019104,-795,0,1757153772,15164.943026369998,30.919528049998917,50678.99054496 2025-09-06,10:16:14.000,249,11018513,-795,0,1757153773,15164.902608509998,31.138051080000878,50679.22111992 2025-09-06,10:16:15.000,249,11018670,-795,0,1757153774,15164.963235299998,31.1169036900028,50678.85080256001 2025-09-06,10:16:16.000,249,11018862,-795,0,1757153775,15164.828509099993,31.053461520001292,50679.04644192001 2025-09-06,10:16:17.000,249,11018833,-795,0,1757153776,15164.828509099993,31.053461520001292,50679.03246768 2025-09-06,10:16:18.000,249,11019179,-795,0,1757153777,15165.064279949998,31.12395282000216,50679.123300240004 2025-09-06,10:16:19.000,249,11018829,-795,0,1757153778,15164.949762679993,31.159198469998955,50678.920673759996 2025-09-06,10:16:20.000,249,11019136,-795,0,1757153779,15164.882399579998,30.95477370000299,50678.96958360001 2025-09-06,10:16:21.000,249,11018642,-795,0,1757153780,15164.990180539993,30.9054297900002,50679.13727448001 2025-09-06,10:16:22.000,249,11018751,-795,0,1757153781,15164.868926959993,31.004117609998502,50679.088364639996 2025-09-06,10:16:23.000,249,11018795,-795,0,1757153782,15164.788091239992,31.01116673999786,50679.03246768 2025-09-06,10:16:24.000,249,11018727,-795,0,1757153783,15164.653365040002,31.06755978000001,50679.09535176001 2025-09-06,10:16:25.000,249,11018865,-795,0,1757153784,15164.572529320001,31.018215870004497,50679.26304264001 2025-09-06,10:16:26.000,249,11018780,-795,0,1757153785,15164.464748359991,31.18034586000431,50679.3189396 2025-09-06,10:16:27.000,249,11018844,-795,0,1757153786,15164.087515,31.088707169998088,50679.0394548 2025-09-06,10:16:28.000,249,11018730,-795,0,1757153787,15164.14814179,31.1169036900028,50679.409772160005 2025-09-06,10:16:29.000,249,11018891,-795,0,1757153788,15163.939316179989,31.30018107000069,50679.29797824 2025-09-06,10:16:30.000,249,11018766,-795,0,1757153789,15163.939316179989,31.448212800001784,50679.47265624001 2025-09-06,10:16:31.000,249,11018791,-795,0,1757153790,15164.26265905999,31.52575323000201,50679.32592672 2025-09-06,10:16:32.000,249,11019092,-795,0,1757153791,15164.22897751,31.568048009998165,50679.423746399996 2025-09-06,10:16:33.000,249,11019005,-795,0,1757153792,15164.20876858,31.631490179999673,50679.43073352001 2025-09-06,10:16:34.000,249,11019191,-795,0,1757153793,15164.08077868999,31.913455380003143,50679.41675928 2025-09-06,10:16:35.000,249,11019109,-795,0,1757153794,15163.919107249989,31.673784960003104,50679.29797824 2025-09-06,10:16:36.000,249,11018769,-795,0,1757153795,15163.690072709993,32.033290589999524,50679.423746399996 2025-09-06,10:16:37.000,249,11018768,-795,0,1757153796,15163.898898319989,31.75837452000269,50679.22111992 2025-09-06,10:16:38.000,249,11018809,-795,0,1757153797,15163.878689389989,31.97689755000465,50679.591437279996 2025-09-06,10:16:39.000,249,11018626,-795,0,1757153798,15163.663127469998,32.026241460000165,50679.45169488001 2025-09-06,10:16:40.000,249,11018901,-795,0,1757153799,15163.609236989992,32.08968363000167,50679.53554032 2025-09-06,10:16:41.000,249,11019063,-795,0,1757153800,15163.400411379997,32.34345231000043,50679.32592672 2025-09-06,10:16:42.000,249,11018621,-795,0,1757153801,15163.218531009996,32.51968055999896,50679.423746399996 2025-09-06,10:16:43.000,249,11019035,-795,0,1757153802,15163.077068499995,32.77344923999772,50679.35387520001 2025-09-06,10:16:44.000,249,11018792,-795,0,1757153803,15162.935605989995,32.829842279999866,50679.50060472001 2025-09-06,10:16:45.000,249,11018678,-795,0,1757153804,15162.693098829994,33.13295487000141,50679.58445016 2025-09-06,10:16:46.000,249,11018897,-795,0,1757153805,15162.746989309999,33.37262529000145,50679.479643360006 2025-09-06,10:16:47.000,249,11018886,-795,0,1757153806,15162.84803396,33.55590266999934,50679.29797824 2025-09-06,10:16:48.000,249,11018839,-795,0,1757153807,15162.78067085999,33.4290183300036,50679.17221008 2025-09-06,10:16:49.000,249,11019037,-795,0,1757153808,15162.746989309999,33.64049222999893,50679.34688808 2025-09-06,10:16:50.000,249,11019115,-795,0,1757153809,15162.618999419989,34.04229263999878,50679.34688808 2025-09-06,10:16:51.000,249,11019097,-795,0,1757153810,15162.746989309999,33.922457430002396,50679.123300240004 2025-09-06,10:16:52.000,249,11018890,-795,0,1757153811,15162.98949647,34.169176980001794,50679.311952480006 2025-09-06,10:16:53.000,249,11018524,-795,0,1757153812,15162.773934549994,34.47228957000334,50679.32592672 2025-09-06,10:16:54.000,249,11018732,-795,0,1757153813,15162.666153589998,34.514584349999495,50679.48663048 2025-09-06,10:16:55.000,249,11019206,-795,0,1757153814,15162.874979199994,34.69786173000466,50679.30496536001 2025-09-06,10:16:56.000,249,11018995,-795,0,1757153815,15162.94234229999,34.66261608000059,50679.22810704 2025-09-06,10:16:57.000,249,11018783,-795,0,1757153816,15162.88845182,35.01507257999765,50679.23509416001 2025-09-06,10:16:58.000,249,11018541,-795,0,1757153817,15163.178113149996,35.22654648000025,50679.26304264001 2025-09-06,10:16:59.000,249,11018726,-795,0,1757153818,15163.20505838999,35.41687299000478,50679.33291384001 2025-09-06,10:17:00.000,249,11018959,-795,0,1757153819,15163.02317801999,35.423922120004136,50679.409772160005 2025-09-06,10:17:01.000,249,11019192,-795,0,1757153820,15163.09054112,35.27589039000304,50679.34688808 2025-09-06,10:17:02.000,249,11018747,-795,0,1757153821,15162.86824289,35.64244514999882,50679.39579792 2025-09-06,10:17:03.000,249,11018924,-795,0,1757153822,15162.733516689994,35.75523123000312,50679.32592672 2025-09-06,10:17:04.000,249,11018968,-795,0,1757153823,15162.94234229999,35.80457513999863,50679.1791972 2025-09-06,10:17:05.000,249,11018588,-795,0,1757153824,15163.016441709995,35.896213830004854,50679.2490684 2025-09-06,10:17:06.000,249,11018751,-795,0,1757153825,15163.16464052999,36.04424555999867,50679.144261600006 2025-09-06,10:17:07.000,249,11018890,-795,0,1757153826,15163.117486359995,36.17817903000105,50679.09535176001 2025-09-06,10:17:08.000,249,11018468,-795,0,1757153827,15163.036650639995,36.298014240004704,50679.193171440005 2025-09-06,10:17:09.000,249,11018731,-795,0,1757153828,15162.88171550999,36.26276859000063,50679.09535176001 2025-09-06,10:17:10.000,249,11018690,-795,0,1757153829,15162.726780379999,36.460144230004516,50679.15124872 2025-09-06,10:17:11.000,249,11018489,-795,0,1757153830,15162.996232779995,36.36145640999894,50679.242081280005 2025-09-06,10:17:12.000,249,11018942,-795,0,1757153831,15163.17137684,36.72096204000263,50679.18618432001 2025-09-06,10:17:13.000,249,11018627,-795,0,1757153832,15163.258948869996,36.770305949998146,50679.20714568 2025-09-06,10:17:14.000,249,11018759,-795,0,1757153833,15163.447565549992,36.73506030000135,50679.05342904 2025-09-06,10:17:15.000,249,11018806,-795,0,1757153834,15163.454301860002,37.03112376000354,50679.088364639996 2025-09-06,10:17:16.000,249,11018946,-795,0,1757153835,15163.541873889997,37.22145027000079,50679.09535176001 2025-09-06,10:17:17.000,249,11018889,-795,0,1757153836,15163.393675070001,36.94653420000395,50679.13028736 2025-09-06,10:17:18.000,249,11018914,-795,0,1757153837,15163.292630420001,37.12981158000184,50679.22111992 2025-09-06,10:17:19.000,249,11018771,-795,0,1757153838,15163.339784589996,36.96063246000267,50679.088364639996 2025-09-06,10:17:20.000,249,11018988,-795,0,1757153839,15163.285894109991,37.341285480004444,50679.144261600006 2025-09-06,10:17:21.000,249,11018997,-795,0,1757153840,15163.535137580002,37.18620462000399,50679.09535176001 2025-09-06,10:17:22.000,249,11018859,-795,0,1757153841,15163.555346510002,37.17915549000463,50679.025480560005 2025-09-06,10:17:23.000,249,11018892,-795,0,1757153842,15163.737226879988,37.32013808999909,50678.91368664 2025-09-06,10:17:24.000,249,11018624,-795,0,1757153843,15163.649654849993,37.35538374000316,50679.18618432001 2025-09-06,10:17:25.000,249,11019197,-795,0,1757153844,15163.636182230002,37.29899070000101,50679.20015856 2025-09-06,10:17:26.000,249,11018668,-795,0,1757153845,15163.656391160002,37.228499400000146,50679.0045192 2025-09-06,10:17:27.000,249,11018694,-795,0,1757153846,15163.804589979998,37.61620155000128,50678.96259648 2025-09-06,10:17:28.000,249,11018676,-795,0,1757153847,15164.033624519994,37.67964372000279,50678.96958360001 2025-09-06,10:17:29.000,249,11018530,-795,0,1757153848,15164.255922749995,37.71488936999958,50679.13727448001 2025-09-06,10:17:30.000,249,11018579,-795,0,1757153849,15164.38391263999,37.78538067000045,50679.17221008 2025-09-06,10:17:31.000,249,11018788,-795,0,1757153850,15164.4916936,37.8417737100026,50679.01849344001 2025-09-06,10:17:32.000,249,11018891,-795,0,1757153851,15164.484957289991,37.94751066000026,50679.1791972 2025-09-06,10:17:33.000,249,11018899,-795,0,1757153852,15164.38391263999,37.82767545000388,50679.123300240004 2025-09-06,10:17:34.000,249,11018802,-795,0,1757153853,15164.484957289991,37.89111761999811,50679.17221008 2025-09-06,10:17:35.000,249,11018823,-795,0,1757153854,15164.40412156999,38.278819769999245,50679.144261600006 2025-09-06,10:17:36.000,249,11018900,-795,0,1757153855,15164.498429909996,38.18013195000094,50679.0394548 2025-09-06,10:17:37.000,249,11018897,-795,0,1757153856,15164.444539429991,38.30701629000396,50679.04644192001 2025-09-06,10:17:38.000,249,11018762,-795,0,1757153857,15164.505166219991,38.377507590004825,50678.92766088001 2025-09-06,10:17:39.000,249,11018691,-795,0,1757153858,15164.26265905999,38.518490189999284,50678.92766088001 2025-09-06,10:17:40.000,249,11018722,-795,0,1757153859,15164.18855965,38.52553931999864,50679.123300240004 2025-09-06,10:17:41.000,249,11018599,-795,0,1757153860,15164.16161440999,38.72291496000253,50679.088364639996 2025-09-06,10:17:42.000,249,11018638,-795,0,1757153861,15163.966261419999,38.737013220001245,50679.03246768 2025-09-06,10:17:43.000,249,11018875,-795,0,1757153862,15163.993206659994,38.65947279000102,50679.144261600006 2025-09-06,10:17:44.000,249,11018794,-795,0,1757153863,15163.764172119998,38.86389756000426,50679.10233888 2025-09-06,10:17:45.000,249,11018855,-795,0,1757153864,15163.797853669988,38.77225886999804,50679.18618432001 2025-09-06,10:17:46.000,249,11018668,-795,0,1757153865,15163.690072709993,38.518490189999284,50679.22111992 2025-09-06,10:17:47.000,249,11018838,-795,0,1757153866,15163.487983409992,38.567834100002074,50679.06041616 2025-09-06,10:17:48.000,249,11018568,-795,0,1757153867,15163.346520899991,38.63127627000358,50679.35387520001 2025-09-06,10:17:49.000,249,11018759,-795,0,1757153868,15163.15116791,38.455048019997776,50679.32592672 2025-09-06,10:17:50.000,249,11018751,-795,0,1757153869,15163.23200363,38.46914628000377,50679.11631312001 2025-09-06,10:17:51.000,249,11018893,-795,0,1757153870,15163.346520899991,38.518490189999284,50679.16522296001 2025-09-06,10:17:52.000,249,11018730,-795,0,1757153871,15163.292630420001,38.42685150000034,50679.242081280005 2025-09-06,10:17:53.000,249,11018876,-795,0,1757153872,15163.434092930001,38.61012887999823,50679.18618432001 2025-09-06,10:17:54.000,249,11018880,-795,0,1757153873,15163.279157799996,38.44094975999906,50679.04644192001 2025-09-06,10:17:55.000,249,11018747,-795,0,1757153874,15163.016441709995,38.6453745300023,50679.30496536001 2025-09-06,10:17:56.000,249,11019036,-795,0,1757153875,15163.05012326,38.37045845999819,50679.45169488001 2025-09-06,10:17:57.000,249,11018689,-795,0,1757153876,15162.98949647,38.4339006299997,50679.360862320005 2025-09-06,10:17:58.000,249,11018784,-795,0,1757153877,15162.92213336999,38.57488323000143,50679.37483656 2025-09-06,10:17:59.000,249,11018567,-795,0,1757153878,15162.955814919995,38.48324454000249,50679.23509416001 2025-09-06,10:18:00.000,249,11018755,-795,0,1757153879,15163.07033219,38.384556720004184,50679.43073352001 2025-09-06,10:18:01.000,249,11018739,-795,0,1757153880,15162.88171550999,38.35636019999947,50679.360862320005 2025-09-06,10:18:02.000,249,11018812,-795,0,1757153881,15162.693098829994,38.29291802999796,50679.10233888 2025-09-06,10:18:03.000,249,11019060,-795,0,1757153882,15162.484273219998,38.567834100002074,50679.41675928 2025-09-06,10:18:04.000,249,11018837,-795,0,1757153883,15162.457327980002,38.80045539000275,50679.35387520001 2025-09-06,10:18:05.000,249,11018703,-795,0,1757153884,15162.288920229992,38.48324454000249,50679.27002976 2025-09-06,10:18:06.000,249,11018896,-795,0,1757153885,15162.302392849997,38.793406260003394,50679.21413280001 2025-09-06,10:18:07.000,249,11019157,-795,0,1757153886,15162.585317869998,38.786357130004035,50679.08137752 2025-09-06,10:18:08.000,249,11018722,-795,0,1757153887,15162.726780379999,38.80045539000275,50679.28400400001 2025-09-06,10:18:09.000,249,11018832,-795,0,1757153888,15162.565108939998,38.97668364000128,50679.13727448001 2025-09-06,10:18:10.000,249,11018804,-795,0,1757153889,15162.363019639997,38.87094669000362,50679.1791972 2025-09-06,10:18:11.000,249,11018591,-795,0,1757153890,15162.066621999991,39.3361892699977,50679.242081280005 2025-09-06,10:18:12.000,249,11018524,-795,0,1757153891,15162.208084509992,39.26569797000411,50679.13727448001 2025-09-06,10:18:13.000,249,11018957,-795,0,1757153892,15162.019467829996,39.371434920001775,50679.32592672 2025-09-06,10:18:14.000,249,11018712,-795,0,1757153893,15161.756751739995,39.50536839000415,50679.2490684 2025-09-06,10:18:15.000,249,11018740,-795,0,1757153894,15161.80390590999,39.63225272999989,50679.33990096 2025-09-06,10:18:16.000,249,11018508,-795,0,1757153895,15161.797169599995,39.907168800004,50679.30496536001 2025-09-06,10:18:17.000,249,11018741,-755,0,1757153896,15161.837587459995,39.907168800004,50679.06740328001 2025-09-06,10:18:18.000,249,11018737,-795,0,1757153897,15161.595080299994,40.21733052000491,50679.074390400005 2025-09-06,10:18:19.000,249,11018719,-795,0,1757153898,15161.608552919999,40.55568876000325,50679.30496536001 2025-09-06,10:18:20.000,249,11018793,-795,0,1757153899,15161.541189819989,40.71781875000306,50679.13028736 2025-09-06,10:18:21.000,249,11018612,-795,0,1757153900,15161.480563029989,40.80240831000265,50678.99753208001 2025-09-06,10:18:22.000,249,11018844,-795,0,1757153901,15161.494035649994,40.992734819999896,50678.91368664 2025-09-06,10:18:23.000,249,11018833,-795,0,1757153902,15161.60181660999,40.865850480004156,50678.96958360001 2025-09-06,10:18:24.000,249,11018787,-795,0,1757153903,15161.82411483999,40.93634177999775,50679.03246768 2025-09-06,10:18:25.000,249,11018722,-795,0,1757153904,15161.68938864,41.19715959000314,50678.857789680005 2025-09-06,10:18:26.000,249,11018794,-795,0,1757153905,15161.64223446999,41.37338784000167,50678.87875104001 2025-09-06,10:18:27.000,249,11019107,-795,0,1757153906,15161.480563029989,41.18306133000442,50678.71804728 2025-09-06,10:18:28.000,249,11018946,-795,0,1757153907,15161.379518379988,41.42978088000382,50678.96958360001 2025-09-06,10:18:29.000,249,11019019,-795,0,1757153908,15161.399727309989,41.62010739000107,50678.77394424 2025-09-06,10:18:30.000,249,11018748,-795,0,1757153909,15161.204374319997,41.55666521999956,50678.920673759996 2025-09-06,10:18:31.000,249,11018649,-795,0,1757153910,15160.988812399992,41.74699173000408,50678.752982879996 2025-09-06,10:18:32.000,249,11019178,-795,0,1757153911,15160.941658229996,41.78928651000024,50679.05342904 2025-09-06,10:18:33.000,249,11018897,-795,0,1757153912,15160.79345941,41.65535303999786,50678.92766088001 2025-09-06,10:18:34.000,249,11018822,-795,0,1757153913,15160.618315349995,42.00076041000284,50678.8647768 2025-09-06,10:18:35.000,249,11018736,-795,0,1757153914,15160.75304155,41.902072590004536,50678.99054496 2025-09-06,10:18:36.000,249,11019083,-795,0,1757153915,15160.61157904,41.97256388999813,50678.71106016001 2025-09-06,10:18:37.000,249,11018798,-795,0,1757153916,15160.577897489995,41.97256388999813,50678.56433064001 2025-09-06,10:18:38.000,249,11018442,-795,0,1757153917,15160.83387727,42.01485867000156,50678.83682832 2025-09-06,10:18:39.000,249,11018850,-795,0,1757153918,15160.874295130001,42.30387300000439,50678.85080256001 2025-09-06,10:18:40.000,249,11018880,-795,0,1757153919,15160.658733209995,42.51534689999971,50678.7250344 2025-09-06,10:18:41.000,249,11019134,-795,0,1757153920,15160.76651416999,42.444855599998846,50678.63420184001 2025-09-06,10:18:42.000,249,11019052,-795,0,1757153921,15160.618315349995,42.36026603999926,50678.73202152001 2025-09-06,10:18:43.000,249,11018751,-795,0,1757153922,15160.436434979994,42.45895386000484,50678.7250344 2025-09-06,10:18:44.000,249,11018501,-795,0,1757153923,15160.375808189994,42.5999364599993,50678.6551632 2025-09-06,10:18:45.000,249,11019230,-795,0,1757153924,15160.294972469994,42.895999920001486,50678.73202152001 2025-09-06,10:18:46.000,249,11019042,-795,0,1757153925,15160.375808189994,42.77616470999783,50678.51542080001 2025-09-06,10:18:47.000,249,11018795,-795,0,1757153926,15159.958156970002,42.903049050000845,50678.34772992001 2025-09-06,10:18:48.000,249,11018480,-795,0,1757153927,15159.823430769997,42.82550862000062,50678.59227912001 2025-09-06,10:18:49.000,249,11019097,-795,0,1757153928,15159.601132539996,42.8114103600019,50678.44554960001 2025-09-06,10:18:50.000,249,11018899,-795,0,1757153929,15159.27105335,42.86075427000469,50678.5503564 2025-09-06,10:18:51.000,249,11018655,-795,0,1757153930,15159.16327238999,42.64223124000273,50678.522407920005 2025-09-06,10:18:52.000,249,11018949,-795,0,1757153931,15159.318207519995,42.40960995000205,50678.403626880005 2025-09-06,10:18:53.000,249,11019141,-795,0,1757153932,15159.34515275999,42.60698558999866,50678.34772992001 2025-09-06,10:18:54.000,249,11018553,-795,0,1757153933,15159.50682419999,42.48715038000228,50678.38266552 2025-09-06,10:18:55.000,249,11018881,-795,0,1757153934,15159.36536168999,42.34616778000054,50678.5503564 2025-09-06,10:18:56.000,249,11018982,-795,0,1757153935,15159.38557061999,42.30387300000439,50678.522407920005 2025-09-06,10:18:57.000,249,11018806,-795,0,1757153936,15159.41251586,42.4660029900042,50678.36869128 2025-09-06,10:18:58.000,249,11018914,-795,0,1757153937,15159.34515275999,42.38846256000397,50678.571317760005 2025-09-06,10:18:59.000,249,11018983,-795,0,1757153938,15159.129590839999,42.550592550003785,50678.43157536 2025-09-06,10:19:00.000,249,11018732,-795,0,1757153939,15159.068964049999,42.37436429999798,50678.522407920005 2025-09-06,10:19:01.000,249,11018912,-795,0,1757153940,15159.176745009994,42.23338170000352,50678.29882008001 2025-09-06,10:19:02.000,249,11019009,-795,0,1757153941,15159.22389917999,42.317971260003105,50678.354717040005 2025-09-06,10:19:03.000,249,11018695,-795,0,1757153942,15159.109381909999,42.2545290900016,50678.14510344 2025-09-06,10:19:04.000,249,11018675,-795,0,1757153943,15159.29126228,42.3532169099999,50678.410614 2025-09-06,10:19:05.000,249,11018933,-795,0,1757153944,15159.277789659995,42.557641680003144,50678.27785872001 2025-09-06,10:19:06.000,249,11019143,-795,0,1757153945,15159.176745009994,42.494199510001636,50678.29882008001 2025-09-06,10:19:07.000,249,11019163,-795,0,1757153946,15159.176745009994,42.43075734000013,50678.24991024001 2025-09-06,10:19:08.000,249,11019138,-795,0,1757153947,15159.116118219994,42.40960995000205,50678.305807200006 2025-09-06,10:19:09.000,249,11019186,-795,0,1757153948,15158.900556299988,42.4660029900042,50678.27785872001 2025-09-06,10:19:10.000,249,11018979,-795,0,1757153949,15158.799511650002,42.4660029900042,50678.1660648 2025-09-06,10:19:11.000,249,11019057,-795,0,1757153950,15158.637840210002,42.677476889999525,50678.019335280005 2025-09-06,10:19:12.000,249,11018632,-795,0,1757153951,15158.435750910001,42.57878907000122,50678.05427088 2025-09-06,10:19:13.000,249,11018788,-795,0,1757153952,15158.442487219996,42.670427760000166,50677.99837392 2025-09-06,10:19:14.000,249,11018690,-795,0,1757153953,15158.18650743999,42.52944515999843,50678.068245120005 2025-09-06,10:19:15.000,249,11018874,-795,0,1757153954,15157.98441813999,42.677476889999525,50677.8167088 2025-09-06,10:19:16.000,249,11018808,-795,0,1757153955,15157.849691939999,42.79731210000318,50677.900554240005 2025-09-06,10:19:17.000,249,11018831,-795,0,1757153956,15157.526349059997,42.64223124000273,50677.96343832001 2025-09-06,10:19:18.000,249,11018756,-795,0,1757153957,15157.485931199997,42.550592550003785,50678.04728376 2025-09-06,10:19:19.000,249,11019041,-795,0,1757153958,15157.405095479997,42.7127225400036,50677.88658 2025-09-06,10:19:20.000,249,11018941,-795,0,1757153959,15157.560030610002,42.74796819000039,50677.73985048 2025-09-06,10:19:21.000,249,11018814,-795,0,1757153960,15157.438777030002,42.98763861000043,50677.72587624001 2025-09-06,10:19:22.000,249,11018881,-795,0,1757153961,15157.216478800001,42.80436123000254,50677.86561864 2025-09-06,10:19:23.000,249,11018900,-795,0,1757153962,15157.270369279991,42.959442090002995,50677.69792776 2025-09-06,10:19:24.000,249,11019050,-795,0,1757153963,15157.09522522,42.846656009998696,50677.59312096 2025-09-06,10:19:25.000,249,11018669,-795,0,1757153964,15156.92681746999,43.10042469000473,50677.55119824 2025-09-06,10:19:26.000,249,11018885,-795,0,1757153965,15156.758409719994,43.10747382000409,50677.516262640005 2025-09-06,10:19:27.000,249,11018916,-795,0,1757153966,15156.819036509994,43.2696038100039,50677.53722400001 2025-09-06,10:19:28.000,249,11018871,-795,0,1757153967,15156.751673409999,43.33304597999813,50677.39049448001 2025-09-06,10:19:29.000,249,11018963,-795,0,1757153968,15156.569793039998,43.361242500002845,50677.45337856 2025-09-06,10:19:30.000,249,11018656,-795,0,1757153969,15156.232977539992,43.65730595999776,50677.47433992 2025-09-06,10:19:31.000,249,11018607,-795,0,1757153970,15156.104987649996,43.6150111800016,50677.32062328001 2025-09-06,10:19:32.000,249,11018571,-795,0,1757153971,15155.78838107999,43.537470750001376,50677.24376496001 2025-09-06,10:19:33.000,249,11018913,-795,0,1757153972,15155.781644769995,43.75599378000334,50677.362546 2025-09-06,10:19:34.000,249,11019172,-795,0,1757153973,15155.781644769995,43.69960074000119,50677.397481600005 2025-09-06,10:19:35.000,249,11018918,-795,0,1757153974,15155.76817214999,43.80533768999885,50677.04113848 2025-09-06,10:19:36.000,249,11018761,-795,0,1757153975,15155.89616204,44.04500810999889,50677.42543008 2025-09-06,10:19:37.000,249,11018586,-795,0,1757153976,15155.89616204,43.93222203000187,50677.2577392 2025-09-06,10:19:38.000,249,11018838,-795,0,1757153977,15155.801853699995,44.228285490004055,50677.14594528 2025-09-06,10:19:39.000,249,11018929,-795,0,1757153978,15155.69407274,44.28467852999893,50676.93633168001 2025-09-06,10:19:40.000,249,11018918,-795,0,1757153979,15155.72775428999,44.2071380999987,50677.16690664 2025-09-06,10:19:41.000,249,11018733,-795,0,1757153980,15155.68733642999,44.235334620003414,50677.180880880005 2025-09-06,10:19:42.000,249,11018643,-795,0,1757153981,15155.741226909995,44.42566113000066,50676.894408960005 2025-09-06,10:19:43.000,249,11018738,-795,0,1757153982,15155.87595311,44.580741990001115,50676.726718080005 2025-09-06,10:19:44.000,249,11018896,-795,0,1757153983,15155.950052519991,44.74287198000093,50676.796589280006 2025-09-06,10:19:45.000,249,11018831,-795,0,1757153984,15155.82879893999,44.869756320003944,50676.53806584 2025-09-06,10:19:46.000,249,11018964,-795,0,1757153985,15156.185823369997,45.13762326000142,50676.57300144001 2025-09-06,10:19:47.000,249,11018719,-795,0,1757153986,15155.85574418,45.32794976999867,50676.53107872001 2025-09-06,10:19:48.000,249,11018747,-795,0,1757153987,15155.983734069996,45.46188324000104,50676.57300144001 2025-09-06,10:19:49.000,249,11018868,-795,0,1757153988,15155.80859000999,45.72975017999852,50676.579988560006 2025-09-06,10:19:50.000,249,11019091,-795,0,1757153989,15155.76817214999,45.616964100001496,50676.65684688 2025-09-06,10:19:51.000,249,11018921,-795,0,1757153990,15155.60650070999,45.9623714699992,50676.38434920001 2025-09-06,10:19:52.000,249,11018717,-795,0,1757153991,15155.619973329995,46.09630494000157,50676.37037496 2025-09-06,10:19:53.000,249,11018894,-795,0,1757153992,15155.640182259995,46.272533190000104,50676.30749088 2025-09-06,10:19:54.000,249,11018599,-795,0,1757153993,15155.660391189995,46.35007362000033,50676.42627192 2025-09-06,10:19:55.000,249,11019011,-795,0,1757153994,15155.660391189995,46.42761405000056,50676.4192848 2025-09-06,10:19:56.000,249,11018768,-795,0,1757153995,15155.95678883,46.46990883000399,50676.18870984 2025-09-06,10:19:57.000,249,11018961,-795,0,1757153996,15155.78838107999,46.33597536000161,50676.32146512 2025-09-06,10:19:58.000,249,11018744,-795,0,1757153997,15156.152141819992,46.4205649200012,50675.87428944 2025-09-06,10:19:59.000,249,11018726,-795,0,1757153998,15156.340758500002,46.681382729999314,50676.04198032 2025-09-06,10:20:00.000,249,11018550,-795,0,1757153999,15156.563056729989,46.709579250004026,50675.839353840005 2025-09-06,10:20:01.000,249,11018724,-795,0,1757154000,15156.468748389998,46.82236533000105,50675.97210912 2025-09-06,10:20:02.000,249,11018860,-795,0,1757154001,15156.360967430002,46.87170924000384,50675.83236672001 2025-09-06,10:20:03.000,249,11018713,-795,0,1757154002,15156.327285879997,46.92810227999871,50675.8952508 2025-09-06,10:20:04.000,249,11018958,-795,0,1757154003,15156.334022189993,47.00564270999894,50675.71358568001 2025-09-06,10:20:05.000,249,11019090,-795,0,1757154004,15156.030888239991,47.10433053000452,50675.80441824 2025-09-06,10:20:06.000,249,11018788,-795,0,1757154005,15156.010679309991,46.93515140999807,50675.92319928 2025-09-06,10:20:07.000,249,11018711,-795,0,1757154006,15155.929843589991,46.956298800003424,50675.52493344001 2025-09-06,10:20:08.000,249,11018772,-795,0,1757154007,15155.77490846,46.83646358999977,50675.86730232 2025-09-06,10:20:09.000,249,11018720,-795,0,1757154008,15155.579555469994,46.7659722899989,50675.720572800004 2025-09-06,10:20:10.000,249,11018863,-795,0,1757154009,15155.599764399994,46.56154752000293,50675.83236672001 2025-09-06,10:20:11.000,249,11018861,-795,0,1757154010,15155.350520929998,46.617940559997805,50675.85332808 2025-09-06,10:20:12.000,249,11018656,-795,0,1757154011,15155.222531039988,46.441712309999275,50675.72755992 2025-09-06,10:20:13.000,249,11018699,-795,0,1757154012,15155.121486390002,46.57564578000165,50675.77646976 2025-09-06,10:20:14.000,249,11019088,-795,0,1757154013,15154.932869709992,46.272533190000104,50675.61576600001 2025-09-06,10:20:15.000,249,11018506,-795,0,1757154014,15154.750989339991,46.42761405000056,50675.790444000006 2025-09-06,10:20:16.000,249,11018593,-795,0,1757154015,15154.602790519995,46.251385800002026,50675.406152400006 2025-09-06,10:20:17.000,249,11018738,-795,0,1757154016,15154.67688993,46.18794363000052,50675.3712168 2025-09-06,10:20:18.000,249,11018664,-795,0,1757154017,15154.562372659995,46.10335407000093,50675.53192056 2025-09-06,10:20:19.000,249,11019060,-795,0,1757154018,15154.54890003999,46.05401015999814,50675.53192056 2025-09-06,10:20:20.000,249,11018940,-795,0,1757154019,15154.232293469999,45.87778190999961,50675.601791760004 2025-09-06,10:20:21.000,249,11018736,-795,0,1757154020,15154.003258929988,46.06810842000414,50675.73454704001 2025-09-06,10:20:22.000,249,11019055,-795,0,1757154021,15153.922423210002,46.09630494000157,50675.53890768 2025-09-06,10:20:23.000,249,11018711,-795,0,1757154022,15153.605816639996,46.11745232999965,50675.53192056 2025-09-06,10:20:24.000,249,11018819,-795,0,1757154023,15153.545189849996,46.300729710004816,50675.573843280006 2025-09-06,10:20:25.000,249,11018941,-795,0,1757154024,15153.37004578999,46.1738453700018,50675.39916528001 2025-09-06,10:20:26.000,249,11018558,-795,0,1757154025,15153.23531959,46.29368057999818,50675.434100880004 2025-09-06,10:20:27.000,249,11018997,-795,0,1757154026,15153.19490173,46.314827970003535,50675.34326832 2025-09-06,10:20:28.000,249,11019138,-795,0,1757154027,15153.073648149999,46.35007362000033,50675.3712168 2025-09-06,10:20:29.000,249,11018859,-795,0,1757154028,15152.992812429999,46.7659722899989,50675.39916528001 2025-09-06,10:20:30.000,249,11018805,-795,0,1757154029,15152.986076119989,46.96334793000278,50675.08474488 2025-09-06,10:20:31.000,249,11018787,-795,0,1757154030,15152.797459439993,47.05498662000173,50675.25942288001 2025-09-06,10:20:32.000,249,11018772,-795,0,1757154031,15152.541479660002,47.259411389997695,50675.08474488 2025-09-06,10:20:33.000,249,11018960,-795,0,1757154032,15152.575161209992,47.2241657400009,50675.08474488 2025-09-06,10:20:34.000,249,11018677,-795,0,1757154033,15152.25181832999,47.39334486000007,50675.00788656 2025-09-06,10:20:35.000,249,11018735,-795,0,1757154034,15152.265290949996,47.61186789000203,50675.09173200001 2025-09-06,10:20:36.000,249,11018829,-795,0,1757154035,15152.33939036,47.893833089998225,50675.0567964 2025-09-06,10:20:37.000,249,11018731,-795,0,1757154036,15152.548215969997,48.02071743000124,50675.02186080001 2025-09-06,10:20:38.000,249,11018398,-795,0,1757154037,15152.541479660002,48.02071743000124,50675.14762896 2025-09-06,10:20:39.000,249,11019021,-795,0,1757154038,15152.447171319996,48.26743698000064,50674.63756920001 2025-09-06,10:20:40.000,249,11018604,-795,0,1757154039,15152.581897520002,48.54940218000411,50674.8122472 2025-09-06,10:20:41.000,249,11019004,-795,0,1757154040,15152.615579069992,48.83841650999966,50674.79128584 2025-09-06,10:20:42.000,249,11018829,-795,0,1757154041,15152.635787999992,49.01464475999819,50674.80526008001 2025-09-06,10:20:43.000,249,11018889,-795,0,1757154042,15152.521270730002,49.13447997000185,50674.51878816001 2025-09-06,10:20:44.000,249,11018647,-795,0,1757154043,15152.635787999992,49.430543430004036,50674.6725048 2025-09-06,10:20:45.000,249,11018747,-795,0,1757154044,15152.615579069992,49.52923125000234,50674.52577528 2025-09-06,10:20:46.000,249,11018789,-795,0,1757154045,15152.561688590002,49.71250863000023,50674.49083968001 2025-09-06,10:20:47.000,249,11018797,-795,0,1757154046,15152.406753459996,49.95922817999963,50674.30917456 2025-09-06,10:20:48.000,249,11019062,-795,0,1757154047,15152.204664159995,50.212996859998384,50674.40699424 2025-09-06,10:20:49.000,249,11018940,-795,0,1757154048,15152.23160939999,50.45971640999778,50674.38603288 2025-09-06,10:20:50.000,249,11018776,-795,0,1757154049,15151.982365929995,50.38922511000419,50674.43494272 2025-09-06,10:20:51.000,249,11018915,-795,0,1757154050,15152.15750999,50.600699009999516,50674.3580844 2025-09-06,10:20:52.000,249,11019100,-795,0,1757154051,15152.063201649995,50.81922204000148,50674.25327760001 2025-09-06,10:20:53.000,249,11018804,-795,0,1757154052,15152.13056474999,51.02364681000472,50674.12052232 2025-09-06,10:20:54.000,249,11018758,-795,0,1757154053,15152.332654049991,51.242169839999406,50674.20436776001 2025-09-06,10:20:55.000,249,11018922,-795,0,1757154054,15152.33939036,51.36905418000242,50674.20436776001 2025-09-06,10:20:56.000,249,11019062,-795,0,1757154055,15152.305708809996,51.481840259999444,50674.113535200006 2025-09-06,10:20:57.000,249,11018910,-795,0,1757154056,15152.00931116999,51.714461550000124,50673.98077992 2025-09-06,10:20:58.000,249,11018795,-795,0,1757154057,15152.063201649995,51.7356089399982,50674.162445040005 2025-09-06,10:20:59.000,249,11018685,-795,0,1757154058,15151.941948069994,51.86249328000122,50674.15545792001 2025-09-06,10:21:00.000,249,11018533,-795,0,1757154059,15151.820694489994,51.68626503000269,50674.08558672001 2025-09-06,10:21:01.000,249,11018880,-795,0,1757154060,15151.665759359988,51.763805460002914,50674.10654808001 2025-09-06,10:21:02.000,249,11018916,-795,0,1757154061,15151.544505780003,51.749707200004195,50673.91789584001 2025-09-06,10:21:03.000,249,11019028,-795,0,1757154062,15151.382834340002,51.85544415000186,50673.72225648001 2025-09-06,10:21:04.000,249,11019076,-795,0,1757154063,15151.497351609993,51.925935450002726,50673.81308904 2025-09-06,10:21:05.000,249,11018865,-795,0,1757154064,15151.510824229998,51.77790372000163,50673.875973120004 2025-09-06,10:21:06.000,249,11018635,-795,0,1757154065,15151.362625410002,51.9470828400008,50673.77116632001 2025-09-06,10:21:07.000,249,11019080,-795,0,1757154066,15151.403043270002,51.96118109999952,50673.58251408001 2025-09-06,10:21:08.000,249,11018993,-795,0,1757154067,15151.328943859997,51.99642675000359,50673.68732088 2025-09-06,10:21:09.000,249,11018891,-795,0,1757154068,15151.133590869991,52.116261959999974,50673.67334664 2025-09-06,10:21:10.000,249,11018770,-795,0,1757154069,15151.05275514999,51.8483950200025,50673.55456560001 2025-09-06,10:21:11.000,249,11018735,-795,0,1757154070,15150.99886467,51.6369211199999,50673.6244368 2025-09-06,10:21:12.000,249,11019141,-795,0,1757154071,15150.99212835999,51.883640669999295,50673.694308 2025-09-06,10:21:13.000,249,11018873,-795,0,1757154072,15150.965183119995,51.742658070004836,50673.63142392001 2025-09-06,10:21:14.000,249,11018927,-795,0,1757154073,15151.275053379992,51.72151067999948,50673.47072016 2025-09-06,10:21:15.000,249,11018673,-795,0,1757154074,15151.153799799991,51.91888632000337,50673.61744968 2025-09-06,10:21:16.000,249,11019101,-795,0,1757154075,15151.275053379992,51.890689799998654,50673.561552720006 2025-09-06,10:21:17.000,249,11018755,-795,0,1757154076,15151.301998620002,51.95413197000016,50673.2401452 2025-09-06,10:21:18.000,249,11018657,-795,0,1757154077,15151.261580760001,52.07396718000382,50673.40084896 2025-09-06,10:21:19.000,249,11018787,-795,0,1757154078,15151.443461130002,51.91888632000337,50673.45674592 2025-09-06,10:21:20.000,249,11019125,-795,0,1757154079,15151.591659949998,51.925935450002726,50673.2401452 2025-09-06,10:21:21.000,249,11018836,-795,0,1757154080,15151.874584969999,52.07396718000382,50673.28206792 2025-09-06,10:21:22.000,249,11018801,-795,0,1757154081,15151.760067699994,52.03872152999975,50673.19123536 2025-09-06,10:21:23.000,249,11018747,-795,0,1757154082,15151.733122459998,52.03872152999975,50673.14232552 2025-09-06,10:21:24.000,249,11018912,-795,0,1757154083,15151.86784865999,52.13036021999869,50673.09341568 2025-09-06,10:21:25.000,249,11018822,-795,0,1757154084,15151.807221869989,52.25724456000171,50672.98162176001 2025-09-06,10:21:26.000,249,11018544,-795,0,1757154085,15151.611868879998,52.24314630000299,50673.14232552 2025-09-06,10:21:27.000,249,11018715,-795,0,1757154086,15151.578187329993,52.5392097599979,50672.93271192001 2025-09-06,10:21:28.000,249,11018794,-795,0,1757154087,15151.611868879998,52.37707976999809,50673.04450584 2025-09-06,10:21:29.000,249,11019057,-795,0,1757154088,15151.544505780003,52.63789758000348,50673.03053160001 2025-09-06,10:21:30.000,249,11018943,-795,0,1757154089,15151.328943859997,52.60265192999941,50673.04450584 2025-09-06,10:21:31.000,249,11018742,-795,0,1757154090,15151.09990932,52.82117496000137,50672.93271192001 2025-09-06,10:21:32.000,249,11018881,-795,0,1757154091,15150.89108370999,52.72248714000307,50672.890789200006 2025-09-06,10:21:33.000,249,11018945,-795,0,1757154092,15150.81024798999,52.800027570003294,50672.869827840004 2025-09-06,10:21:34.000,249,11019086,-795,0,1757154093,15150.675521789999,52.80707670000265,50672.87681496 2025-09-06,10:21:35.000,249,11018858,-795,0,1757154094,15150.527322969989,52.94805930000439,50672.77899528 2025-09-06,10:21:36.000,249,11018939,-795,0,1757154095,15150.466696179989,53.208877110002504,50672.76502104001 2025-09-06,10:21:37.000,249,11018994,-795,0,1757154096,15150.412805699998,53.08904189999885,50672.68816272 2025-09-06,10:21:38.000,249,11019165,-795,0,1757154097,15150.358915219993,53.371007100002316,50672.75803392 2025-09-06,10:21:39.000,249,11018708,-795,0,1757154098,15150.325233670002,53.27936841000337,50672.73008544 2025-09-06,10:21:40.000,249,11018914,-795,0,1757154099,15150.392596769998,53.68116882000322,50672.52047184 2025-09-06,10:21:41.000,249,11018678,-795,0,1757154100,15150.372387839998,53.63182491000043,50672.37374232 2025-09-06,10:21:42.000,249,11019018,-795,0,1757154101,15150.129880679997,53.75166012000409,50672.534446080004 2025-09-06,10:21:43.000,249,11019051,-795,0,1757154102,15149.914318759991,54.06182183999772,50672.76502104001 2025-09-06,10:21:44.000,249,11018951,-795,0,1757154103,15149.61792112,54.195755310000095,50672.35278096 2025-09-06,10:21:45.000,249,11018911,-795,0,1757154104,15149.348468719989,54.51296616000036,50672.436626400005 2025-09-06,10:21:46.000,249,11018745,-795,0,1757154105,15149.173324659998,54.57640833000187,50672.52047184 2025-09-06,10:21:47.000,249,11018686,-795,0,1757154106,15148.829772849997,54.67509615000017,50672.06630904 2025-09-06,10:21:48.000,249,11019021,-795,0,1757154107,15148.64115617,54.97115961000236,50672.268935520005 2025-09-06,10:21:49.000,249,11018916,-795,0,1757154108,15148.62094724,55.12624047000281,50672.2270128 2025-09-06,10:21:50.000,249,11019179,-795,0,1757154109,15148.769146059996,55.3095178500007,50672.199064320004 2025-09-06,10:21:51.000,249,11018856,-795,0,1757154110,15148.957762739992,55.422303929997724,50672.19207720001 2025-09-06,10:21:52.000,249,11018819,-795,0,1757154111,15148.991444289997,55.73951477999799,50672.0173992 2025-09-06,10:21:53.000,249,11018804,-795,0,1757154112,15149.038598459992,55.85934999000165,50671.97547648001 2025-09-06,10:21:54.000,249,11018920,-795,0,1757154113,15148.964499050002,56.113118670000404,50671.884643920006 2025-09-06,10:21:55.000,249,11019103,-795,0,1757154114,15148.587265689996,56.148364320004475,50671.89861816 2025-09-06,10:21:56.000,249,11018973,-795,0,1757154115,15148.55358413999,56.36688734999916,50671.8427212 2025-09-06,10:21:57.000,249,11019129,-795,0,1757154116,15148.29760436,56.21885561999807,50671.828746959996 2025-09-06,10:21:58.000,249,11019142,-795,0,1757154117,15148.43906687,56.53606646999833,50671.87066968 2025-09-06,10:21:59.000,249,11019031,-795,0,1757154118,15148.43233055999,56.733442110002215,50671.82175984 2025-09-06,10:22:00.000,249,11018928,-795,0,1757154119,15148.35149483999,56.76163862999965,50671.6331076 2025-09-06,10:22:01.000,249,11018866,-795,0,1757154120,15148.29760436,56.59950863999984,50671.78682424001 2025-09-06,10:22:02.000,249,11019069,-795,0,1757154121,15148.007943029988,56.59245951000048,50671.8427212 2025-09-06,10:22:03.000,249,11019133,-795,0,1757154122,15147.792381109997,56.70524559000478,50671.61913336001 2025-09-06,10:22:04.000,249,11019047,-795,0,1757154123,15147.684600150002,56.740491240001575,50671.661056079996 2025-09-06,10:22:05.000,249,11018886,-795,0,1757154124,15147.603764430001,56.75458950000029,50671.61913336001 2025-09-06,10:22:06.000,249,11019263,-795,0,1757154125,15147.758699559992,57.01540730999841,50671.61913336001 2025-09-06,10:22:07.000,249,11018603,-795,0,1757154126,15147.751963249997,57.099996869997995,50671.44445536 2025-09-06,10:22:08.000,249,11018873,-795,0,1757154127,15147.630709669997,57.191635560004215,50671.479390960005 2025-09-06,10:22:09.000,249,11018966,-795,0,1757154128,15147.576819189992,57.332618159998674,50671.35362280001 2025-09-06,10:22:10.000,249,11018943,-795,0,1757154129,15147.48251085,57.53704293000192,50671.37458416001 2025-09-06,10:22:11.000,249,11018928,-795,0,1757154130,15147.25347630999,57.551141190000635,50671.13702208001 2025-09-06,10:22:12.000,249,11018680,-795,0,1757154131,15147.17264058999,57.69917292000173,50671.17195768 2025-09-06,10:22:13.000,249,11018816,-795,0,1757154132,15147.05138700999,57.64982900999894,50671.15099632 2025-09-06,10:22:14.000,249,11018822,-795,0,1757154133,15146.930133429989,57.6568781399983,50671.18593192001 2025-09-06,10:22:15.000,249,11018878,-795,0,1757154134,15146.795407229998,57.727369439999165,50671.22086752 2025-09-06,10:22:16.000,249,11018857,-795,0,1757154135,15146.694362579998,57.790811610000674,50671.046189520006 2025-09-06,10:22:17.000,249,11018934,-795,0,1757154136,15146.404701250001,57.76261509000324,50671.144009200005 2025-09-06,10:22:18.000,249,11018966,-795,0,1757154137,15146.108303609995,57.8683520400009,50670.89247288 2025-09-06,10:22:19.000,249,11018885,-795,0,1757154138,15145.987050029995,57.76261509000324,50671.01125392 2025-09-06,10:22:20.000,249,11019007,-795,0,1757154139,15146.007258959995,57.826057260004745,50670.927408480005 2025-09-06,10:22:21.000,249,11018902,-795,0,1757154140,15145.96010479,57.903597689997696,50670.89247288 2025-09-06,10:22:22.000,249,11018842,-795,0,1757154141,15145.966841099995,57.8683520400009,50670.76670472 2025-09-06,10:22:23.000,249,11018827,-795,0,1757154142,15145.906214309995,57.967039859999204,50670.74574336 2025-09-06,10:22:24.000,249,11018977,-795,0,1757154143,15145.85906014,58.143268109997734,50670.71779488 2025-09-06,10:22:25.000,249,11018865,-795,0,1757154144,15145.744542869994,58.03753116000007,50670.857537280004 2025-09-06,10:22:26.000,249,11019193,-795,0,1757154145,15145.91295061999,58.29129983999883,50670.44529720001 2025-09-06,10:22:27.000,249,11019071,-795,0,1757154146,15145.845587519994,58.05162941999879,50670.50119416 2025-09-06,10:22:28.000,249,11018962,-795,0,1757154147,15145.778224419999,57.97408898999856,50670.473245680005 2025-09-06,10:22:29.000,249,11018953,-795,0,1757154148,15145.656970839998,57.99523638000392,50670.20074800001 2025-09-06,10:22:30.000,249,11018798,-795,0,1757154149,15145.562662499993,57.833106390004104,50670.31254192 2025-09-06,10:22:31.000,249,11018965,-795,0,1757154150,15145.656970839998,57.952941600000486,50670.1658124 2025-09-06,10:22:32.000,249,11018939,-795,0,1757154151,15145.886005379994,58.29834896999819,50669.94921168 2025-09-06,10:22:33.000,249,11018887,-795,0,1757154152,15146.027467889995,58.30539810000482,50669.9561988 2025-09-06,10:22:34.000,249,11018727,-795,0,1757154153,15145.98031372,58.16441550000309,50669.984147279996 2025-09-06,10:22:35.000,249,11019135,-795,0,1757154154,15145.744542869994,58.43933156999992,50669.97716016 2025-09-06,10:22:36.000,249,11018819,-795,0,1757154155,15145.845587519994,58.25605419000203,50669.83043064 2025-09-06,10:22:37.000,249,11018841,-795,0,1757154156,15145.656970839998,58.04458028999943,50669.66273976 2025-09-06,10:22:38.000,249,11019236,-795,0,1757154157,15145.414463679997,58.07277681000414,50669.61382992 2025-09-06,10:22:39.000,249,11018615,-795,0,1757154158,15145.421199989993,57.952941600000486,50669.77453368001 2025-09-06,10:22:40.000,249,11018775,-795,0,1757154159,15145.481826779993,57.91769595000369,50669.683701120004 2025-09-06,10:22:41.000,249,11018690,-795,0,1757154160,15145.502035709993,57.94589247000113,50669.66972688 2025-09-06,10:22:42.000,249,11019059,-795,0,1757154161,15145.778224419999,57.85425378000218,50669.65575264001 2025-09-06,10:22:43.000,249,11018854,-795,0,1757154162,15145.656970839998,58.192612020000524,50669.59985568 2025-09-06,10:22:44.000,249,11018926,-795,0,1757154163,15145.724333939994,58.136218979998375,50669.48806176001 2025-09-06,10:22:45.000,249,11018683,-795,0,1757154164,15145.77148810999,57.79786074000003,50669.45312616 2025-09-06,10:22:46.000,249,11018931,-795,0,1757154165,15145.87926907,57.92474508000305,50669.38325496 2025-09-06,10:22:47.000,249,11018784,-795,0,1757154166,15145.784960729994,57.97408898999856,50669.08979592 2025-09-06,10:22:48.000,249,11018772,-795,0,1757154167,15145.946632169995,57.81900812999811,50669.23652544 2025-09-06,10:22:49.000,249,11018884,-795,0,1757154168,15146.00052265,57.91769595000369,50669.21556408 2025-09-06,10:22:50.000,249,11018759,-795,0,1757154169,15145.93989586,57.84720465000282,50669.15268000001 2025-09-06,10:22:51.000,249,11019020,-795,0,1757154170,15145.697388699999,57.81195899999875,50669.06883456 2025-09-06,10:22:52.000,249,11018525,-795,0,1757154171,15145.737806559999,57.741467699997884,50669.0478732 2025-09-06,10:22:53.000,249,11018478,-795,0,1757154172,15145.475090469998,57.734418569998525,50668.8731952 2025-09-06,10:22:54.000,249,11019031,-795,0,1757154173,15145.596344049998,57.903597689997696,50669.00595048001 2025-09-06,10:22:55.000,249,11018561,-795,0,1757154174,15145.488563089988,57.91064682000433,50669.05486032001 2025-09-06,10:22:56.000,249,11018942,-755,0,1757154175,15145.192165449997,58.016383770001994,50668.845246720004 2025-09-06,10:22:57.000,249,11018761,-795,0,1757154176,15144.95639459999,57.91064682000433,50668.64960736001 2025-09-06,10:22:58.000,249,11018503,-795,0,1757154177,15144.72062375,57.88949942999898,50668.89415656 2025-09-06,10:22:59.000,249,11018883,-795,0,1757154178,15144.646524339994,57.85425378000218,50668.88018232 2025-09-06,10:23:00.000,249,11018831,-795,0,1757154179,15144.74083268,57.833106390004104,50668.75441416 2025-09-06,10:23:01.000,249,11018998,-795,0,1757154180,15144.538743379999,57.903597689997696,50668.5937104 2025-09-06,10:23:02.000,249,11018726,-795,0,1757154181,15144.767777919995,57.98113811999792,50668.78934976001 2025-09-06,10:23:03.000,249,11018876,-795,0,1757154182,15144.868822569995,57.91064682000433,50668.44698088 2025-09-06,10:23:04.000,249,11018787,-795,0,1757154183,15144.78125054,58.22080853999796,50668.64960736001 2025-09-06,10:23:05.000,249,11018927,-795,0,1757154184,15144.55221599999,58.136218979998375,50668.60069752001 2025-09-06,10:23:06.000,249,11019014,-795,0,1757154185,15144.417489799998,58.09392420000222,50668.579736160005 2025-09-06,10:23:07.000,249,11019087,-795,0,1757154186,15144.397280869998,58.08687507000286,50668.42601952 2025-09-06,10:23:08.000,249,11018556,-795,0,1757154187,15144.377071939998,58.33359462000226,50668.32121272 2025-09-06,10:23:09.000,249,11018790,-795,0,1757154188,15144.505061829994,58.34064375000162,50668.4190324 2025-09-06,10:23:10.000,249,11018922,-795,0,1757154189,15144.026783820002,58.56621591000294,50668.32121272 2025-09-06,10:23:11.000,249,11018781,-795,0,1757154190,15144.148037400002,58.52392112999951,50668.11159912 2025-09-06,10:23:12.000,249,11019088,-795,0,1757154191,15144.013311199997,58.48867548000271,50668.06967640001 2025-09-06,10:23:13.000,249,11019225,-795,0,1757154192,15144.168246330002,58.53097025999887,50668.02076656001 2025-09-06,10:23:14.000,249,11018659,-795,0,1757154193,15144.046992750002,58.72834590000275,50668.14653472001 2025-09-06,10:23:15.000,249,11018969,-795,0,1757154194,15143.885321310001,58.74949329000083,50667.72730752 2025-09-06,10:23:16.000,249,11018995,-795,0,1757154195,15143.817958209991,58.819984590001695,50667.99980520001 2025-09-06,10:23:17.000,249,11019170,-795,0,1757154196,15143.60239629,58.84818110999913,50667.84608856 2025-09-06,10:23:18.000,249,11018982,-795,0,1757154197,15143.66302308,58.96801632000279,50668.02076656001 2025-09-06,10:23:19.000,249,11018996,-795,0,1757154198,15143.508087949995,59.14424457000132,50667.91595976 2025-09-06,10:23:20.000,249,11018998,-795,0,1757154199,15143.285789719994,59.24293238999962,50667.81814008 2025-09-06,10:23:21.000,249,11018898,-795,0,1757154200,15143.50135164,59.53899585000181,50667.76923024 2025-09-06,10:23:22.000,249,11019082,-795,0,1757154201,15143.225162929994,59.447357160002866,50667.66442344001 2025-09-06,10:23:23.000,249,11018695,-795,0,1757154202,15143.144327209993,59.694076710002264,50667.573590880005 2025-09-06,10:23:24.000,249,11018817,-795,0,1757154203,15143.090436729988,59.694076710002264,50667.53166816 2025-09-06,10:23:25.000,249,11019014,-795,0,1757154204,15143.117381969998,59.82801018000464,50667.59455224001 2025-09-06,10:23:26.000,249,11019017,-795,0,1757154205,15143.231899239989,59.687027580002905,50667.405900000005 2025-09-06,10:23:27.000,249,11018940,-795,0,1757154206,15143.231899239989,59.813911919998645,50667.25218336 2025-09-06,10:23:28.000,249,11018799,-795,0,1757154207,15143.326207579994,59.919648870003584,50667.15436368 2025-09-06,10:23:29.000,249,11018818,-795,0,1757154208,15143.231899239989,59.856206700002076,50667.238209120005 2025-09-06,10:23:30.000,249,11018944,-795,0,1757154209,15143.231899239989,59.863255830001435,50667.32205456 2025-09-06,10:23:31.000,249,11018795,-795,0,1757154210,15143.48114271,59.820961049998004,50667.000647040004 2025-09-06,10:23:32.000,249,11018978,-795,0,1757154211,15143.588923669995,59.806862789999286,50667.31506744 2025-09-06,10:23:33.000,249,11019050,-795,0,1757154212,15143.80448559,59.95489452000038,50667.08449248 2025-09-06,10:23:34.000,249,11018915,-795,0,1757154213,15143.959420719992,59.9689927799991,50667.168337920004 2025-09-06,10:23:35.000,249,11018846,-795,0,1757154214,15143.939211789992,59.99014017000445,50667.070518240005 2025-09-06,10:23:36.000,249,11018951,-795,0,1757154215,15144.046992750002,60.152270160004264,50667.03558264 2025-09-06,10:23:37.000,249,11018910,-795,0,1757154216,15143.972893339997,60.1804666800017,50666.9866728 2025-09-06,10:23:38.000,249,11018954,-795,0,1757154217,15144.013311199997,60.23685972000385,50667.09147960001 2025-09-06,10:23:39.000,249,11018826,-795,0,1757154218,15143.66302308,60.25095798000257,50666.88885312 2025-09-06,10:23:40.000,249,11018574,-795,0,1757154219,15143.46093378,60.30030188999808,50666.8119948 2025-09-06,10:23:41.000,249,11018985,-795,0,1757154220,15143.45419746999,60.215712329998496,50666.82596904001 2025-09-06,10:23:42.000,249,11018947,-795,0,1757154221,15143.265580789994,60.22981059000449,50666.72116224 2025-09-06,10:23:43.000,249,11018952,-795,0,1757154222,15143.326207579994,60.22981059000449,50666.83994328 2025-09-06,10:23:44.000,249,11018747,-795,0,1757154223,15143.272317099989,60.272105370000645,50666.79103344 2025-09-06,10:23:45.000,249,11018963,-795,0,1757154224,15143.157799829998,60.30030188999808,50666.65827816001 2025-09-06,10:23:46.000,249,11018941,-795,0,1757154225,15143.157799829998,60.19456494000042,50666.65129104 2025-09-06,10:23:47.000,249,11018595,-795,0,1757154226,15143.023073629993,59.99718930000381,50666.62334256 2025-09-06,10:23:48.000,249,11019036,-795,0,1757154227,15142.975919459997,60.33554754000215,50666.60936832001 2025-09-06,10:23:49.000,249,11018714,-795,0,1757154228,15142.618895029991,60.11702451000019,50666.53949712001 2025-09-06,10:23:50.000,249,11018669,-795,0,1757154229,15142.652576579996,60.00423843000317,50666.58840696001 2025-09-06,10:23:51.000,249,11018873,-795,0,1757154230,15142.36291525,60.13817189999827,50666.59539408 2025-09-06,10:23:52.000,249,11018845,-795,0,1757154231,15142.25513428999,60.40603884000302,50666.65129104 2025-09-06,10:23:53.000,249,11019167,-795,0,1757154232,15142.167562259994,60.17341755000234,50666.52552288 2025-09-06,10:23:54.000,249,11019053,-715,0,1757154233,15142.079990229999,60.222761459997855,50666.4277032 2025-09-06,10:23:55.000,249,11018900,-795,0,1757154234,15141.931791409988,60.02538582000125,50666.399754720005 2025-09-06,10:23:56.000,249,11019007,-795,0,1757154235,15141.770119970002,60.046533209999325,50666.53251 2025-09-06,10:23:57.000,249,11019045,-795,0,1757154236,15141.534349119996,59.65883105999819,50666.22507672001 2025-09-06,10:23:58.000,249,11018586,-795,0,1757154237,15141.3861503,59.89145234999887,50666.40674184 2025-09-06,10:23:59.000,249,11018589,-795,0,1757154238,15141.33899612999,60.01128756000253,50666.25302520001 2025-09-06,10:24:00.000,249,11018618,-795,0,1757154239,15141.28510565,60.095877120002115,50666.134244160006 2025-09-06,10:24:01.000,249,11019120,-795,0,1757154240,15141.40635923,59.98309103999782,50666.10629568001 2025-09-06,10:24:02.000,249,11018891,-795,0,1757154241,15141.453513399996,59.92669800000294,50666.20411536001 2025-09-06,10:24:03.000,249,11018886,-795,0,1757154242,15141.150379449995,59.94079626000166,50666.03642448001 2025-09-06,10:24:04.000,249,11018840,-795,0,1757154243,15141.07628003999,60.02538582000125,50665.84078512001 2025-09-06,10:24:05.000,249,11019087,-795,0,1757154244,15140.752937159989,59.75046975000441,50666.09232144 2025-09-06,10:24:06.000,249,11018594,-795,0,1757154245,15140.483484759992,59.76456801000313,50665.88270784 2025-09-06,10:24:07.000,249,11018765,-795,0,1757154246,15140.591265720002,59.806862789999286,50665.81982376001 2025-09-06,10:24:08.000,249,11018883,-795,0,1757154247,15140.315077009996,59.630634540000756,50665.85475936 2025-09-06,10:24:09.000,249,11018669,-795,0,1757154248,15140.1062514,59.75046975000441,50665.88270784 2025-09-06,10:24:10.000,249,11019196,-795,0,1757154249,15139.991734129995,59.89850147999823,50665.62418440001 2025-09-06,10:24:11.000,249,11018561,-795,0,1757154250,15139.97826150999,59.77866627000185,50665.9036692 2025-09-06,10:24:12.000,249,11018658,-795,0,1757154251,15140.11972401999,59.79981365999993,50665.70802984 2025-09-06,10:24:13.000,249,11018937,-795,0,1757154252,15140.281395459991,60.13817189999827,50665.70802984 2025-09-06,10:24:14.000,249,11018618,-795,0,1757154253,15140.08604247,59.89850147999823,50665.50540336001 2025-09-06,10:24:15.000,249,11019000,-795,0,1757154254,15140.133196639996,60.06063146999804,50665.45649352001 2025-09-06,10:24:16.000,249,11019113,-795,0,1757154255,15139.94457996,60.33554754000215,50665.12111176001 2025-09-06,10:24:17.000,249,11018650,-795,0,1757154256,15139.971525199995,60.455382749998535,50665.03027920001 2025-09-06,10:24:18.000,249,11018604,-795,0,1757154257,15139.850271619995,60.74439708000136,50665.24687992001 2025-09-06,10:24:19.000,249,11018566,-795,0,1757154258,15139.749226969994,60.89242881000246,50665.19098296 2025-09-06,10:24:20.000,249,11018804,-795,0,1757154259,15139.634709699989,61.082755319999706,50665.08617616 2025-09-06,10:24:21.000,249,11018901,-795,0,1757154260,15139.446093019993,61.04750967000291,50665.02329208 2025-09-06,10:24:22.000,249,11018873,-795,0,1757154261,15138.913924529996,61.096853579998424,50664.97438224 2025-09-06,10:24:23.000,249,11019032,-795,0,1757154262,15138.63773581999,60.730298820002645,50664.988356480004 2025-09-06,10:24:24.000,249,11018851,-795,0,1757154263,15138.550163789994,60.61046360999899,50664.72983304 2025-09-06,10:24:25.000,249,11019113,-795,0,1757154264,15138.172930430002,60.83603577000031,50664.57611640001 2025-09-06,10:24:26.000,249,11018889,-795,0,1757154265,15138.017995299997,60.6386601300037,50664.73682016 2025-09-06,10:24:27.000,249,11019079,-795,0,1757154266,15138.024731609992,60.730298820002645,50664.82765272 2025-09-06,10:24:28.000,249,11018669,-795,0,1757154267,15137.970841130002,60.83603577000031,50664.86258832001 2025-09-06,10:24:29.000,249,11019149,-795,0,1757154268,15137.863060169992,60.786691860004794,50664.722845920005 2025-09-06,10:24:30.000,249,11019010,-795,0,1757154269,15137.70138872999,60.87833055000374,50664.49227096 2025-09-06,10:24:31.000,249,11018829,-795,0,1757154270,15137.250055959994,60.83603577000031,50664.317592960004 2025-09-06,10:24:32.000,249,11018635,-795,0,1757154271,15137.034494039988,61.03341141000419,50664.53419368 2025-09-06,10:24:33.000,249,11018633,-795,0,1757154272,15136.987339869993,60.76554446999944,50664.26169600001 2025-09-06,10:24:34.000,249,11018687,-795,0,1757154273,15136.711151160001,60.75144621000072,50664.30361872 2025-09-06,10:24:35.000,249,11018908,-795,0,1757154274,15136.630315440001,61.03341141000419,50663.982211200004 2025-09-06,10:24:36.000,249,11018750,-795,0,1757154275,15136.744832709992,61.02636228000483,50664.2966316 2025-09-06,10:24:37.000,249,11018839,-795,0,1757154276,15136.717887469997,61.082755319999706,50663.786571840006 2025-09-06,10:24:38.000,249,11018475,-795,0,1757154277,15136.697678539997,61.16734487999929,50663.92631424001 2025-09-06,10:24:39.000,249,11018768,-795,0,1757154278,15136.38780828,61.33652399999846,50664.14291496001 2025-09-06,10:24:40.000,249,11018972,-795,0,1757154279,15136.354126729995,61.34357312999782,50663.94727560001 2025-09-06,10:24:41.000,249,11018915,-795,0,1757154280,15136.104883259999,61.56209615999978,50663.68176504 2025-09-06,10:24:42.000,249,11018841,-795,0,1757154281,15135.875848719988,61.371769650002534,50663.77958472001 2025-09-06,10:24:43.000,249,11018598,-795,0,1757154282,15135.646814179992,61.33652399999846,50663.716700640005 2025-09-06,10:24:44.000,249,11018929,-795,0,1757154283,15135.660286799997,61.4422609500034,50663.29048632 2025-09-06,10:24:45.000,249,11018774,-795,0,1757154284,15135.734386210002,61.34357312999782,50663.49311280001 2025-09-06,10:24:46.000,249,11018806,-795,0,1757154285,15135.795012999988,61.34357312999782,50663.283499200006 2025-09-06,10:24:47.000,249,11018969,-795,0,1757154286,15135.559242149997,61.4422609500034,50663.32542192001 2025-09-06,10:24:48.000,249,11018810,-795,0,1757154287,15135.512087980002,61.61144007000257,50663.19965376 2025-09-06,10:24:49.000,249,11019191,-795,0,1757154288,15135.276317129996,61.92865092000284,50663.2485636 2025-09-06,10:24:50.000,249,11019079,-795,0,1757154289,15135.04054627999,61.81586483999854,50663.115808320006 2025-09-06,10:24:51.000,249,11018554,-795,0,1757154290,15134.885611149999,61.92865092000284,50663.10882120001 2025-09-06,10:24:52.000,249,11019203,-795,0,1757154291,15134.622895059998,61.68193137000344,50663.01100152 2025-09-06,10:24:53.000,249,11018764,-795,0,1757154292,15134.643103989998,61.69602963000216,50663.02497576 2025-09-06,10:24:54.000,249,11019152,-795,0,1757154293,15134.501641479997,61.8229139699979,50662.89222048 2025-09-06,10:24:55.000,249,11018916,-795,0,1757154294,15134.272606940001,61.731275279998954,50662.75247808001 2025-09-06,10:24:56.000,249,11018593,-795,0,1757154295,15134.360178969997,61.65373484999873,50662.92016896001 2025-09-06,10:24:57.000,249,11019067,-795,0,1757154296,15134.185034909991,61.68193137000344,50662.68260688001 2025-09-06,10:24:58.000,249,11018861,-795,0,1757154297,15134.346706349992,61.759471800003666,50662.56382584001 2025-09-06,10:24:59.000,249,11018493,-795,0,1757154298,15134.360178969997,61.893405269998766,50662.640684160004 2025-09-06,10:25:00.000,249,11018655,-795,0,1757154299,15134.339970039997,61.92160179000348,50662.62670992 2025-09-06,10:25:01.000,249,11018701,-795,0,1757154300,15134.245661699992,61.97094569999899,50662.27036680001 2025-09-06,10:25:02.000,249,11018747,-795,0,1757154301,15134.158089669996,61.949798310000915,50662.21446984 2025-09-06,10:25:03.000,249,11019021,-795,0,1757154302,15134.198507529996,61.97094569999899,50662.17254712 2025-09-06,10:25:04.000,249,11018886,-795,0,1757154303,15134.333233730002,61.85111049000261,50662.137611520004 2025-09-06,10:25:05.000,249,11018779,-795,0,1757154304,15134.339970039997,61.829963100004534,50662.22145696 2025-09-06,10:25:06.000,249,11018907,-795,0,1757154305,15134.151353360001,62.09078091000265,50662.24241832 2025-09-06,10:25:07.000,249,11018652,-795,0,1757154306,15133.98968192,62.19651786000031,50662.14459864 2025-09-06,10:25:08.000,249,11018825,-795,0,1757154307,15133.875164649995,62.20356698999967,50662.137611520004 2025-09-06,10:25:09.000,249,11018769,-795,0,1757154308,15133.598975939989,62.140124819998164,50661.969920640004 2025-09-06,10:25:10.000,249,11018727,-795,0,1757154309,15133.491194979993,62.06258438999794,50661.921010800004 2025-09-06,10:25:11.000,249,11019007,-795,0,1757154310,15133.444040809998,62.189468730000954,50661.90004944 2025-09-06,10:25:12.000,249,11018972,-795,0,1757154311,15133.538349149989,62.175370470002235,50661.76030704 2025-09-06,10:25:13.000,249,11018681,-795,0,1757154312,15133.437304499988,62.44323740999971,50661.85812672 2025-09-06,10:25:14.000,249,11018717,-795,0,1757154313,15133.538349149989,62.400942630003556,50661.59960328001 2025-09-06,10:25:15.000,249,11018740,-795,0,1757154314,15133.61918486999,62.28815654999926,50661.66947448 2025-09-06,10:25:16.000,249,11018721,-795,0,1757154315,15133.457513429988,62.44323740999971,50661.43191240001 2025-09-06,10:25:17.000,249,11018703,-795,0,1757154316,15133.531612839994,62.51372871000058,50661.50877072001 2025-09-06,10:25:18.000,249,11018714,-795,0,1757154317,15133.336259850003,62.22471437999775,50661.2572344 2025-09-06,10:25:19.000,249,11018866,-795,0,1757154318,15133.221742579997,62.71110435000446,50661.45986088001 2025-09-06,10:25:20.000,249,11019056,-795,0,1757154319,15133.039862209996,62.78864478000469,50661.24326016001 2025-09-06,10:25:21.000,249,11018818,-795,0,1757154320,15132.79061874,62.873234340004274,50661.06858216 2025-09-06,10:25:22.000,249,11019060,-795,0,1757154321,15132.52790265,62.97897129000194,50661.17338896001 2025-09-06,10:25:23.000,249,11019110,-795,0,1757154322,15132.191087149993,63.11290476000431,50661.22229880001 2025-09-06,10:25:24.000,249,11018904,-795,0,1757154323,15131.834062720001,63.32437865999964,50660.95678824001 2025-09-06,10:25:25.000,249,11018570,-795,0,1757154324,15131.36925733,63.345526049997716,50660.97076248 2025-09-06,10:25:26.000,249,11018995,-795,0,1757154325,15130.904451939998,63.232739970000694,50660.96377536 2025-09-06,10:25:27.000,249,11018827,-795,0,1757154326,15130.736044190002,63.59224560000439,50661.033646560005 2025-09-06,10:25:28.000,249,11018803,-795,0,1757154327,15130.682153709997,63.48650864999945,50660.92883976001 2025-09-06,10:25:29.000,249,11018783,-795,0,1757154328,15130.32512927999,63.634540380000544,50660.935826880006 2025-09-06,10:25:30.000,249,11018990,-795,0,1757154329,15130.176930459995,63.817817759998434,50660.747174640004 2025-09-06,10:25:31.000,249,11018721,-795,0,1757154330,15130.075885809994,63.916505580004014,50660.60743224 2025-09-06,10:25:32.000,249,11018712,-795,0,1757154331,15130.176930459995,63.90240731999802,50660.70525192 2025-09-06,10:25:33.000,249,11018750,-795,0,1757154332,15129.934423299994,64.17027426000277,50660.55153528001 2025-09-06,10:25:34.000,249,11018927,-795,0,1757154333,15130.04220425999,64.42404294000153,50660.61441936 2025-09-06,10:25:35.000,249,11018888,-795,0,1757154334,15129.947895919999,64.61436944999878,50660.55153528001 2025-09-06,10:25:36.000,249,11018748,-795,0,1757154335,15129.833378649993,64.47338685000432,50660.33493456001 2025-09-06,10:25:37.000,249,11018676,-795,0,1757154336,15129.691916139993,64.3817481599981,50660.06942400001 2025-09-06,10:25:38.000,249,11018820,-795,0,1757154337,15129.712125069993,64.55092728000454,50660.16025656 2025-09-06,10:25:39.000,249,11018865,-795,0,1757154338,15129.570662559992,64.75535205000051,50660.15326944 2025-09-06,10:25:40.000,249,11018781,-795,0,1757154339,15129.301210159996,64.91748204000032,50660.04846264001 2025-09-06,10:25:41.000,249,11018885,-795,0,1757154340,15129.240583369996,65.01616985999863,50660.1043596 2025-09-06,10:25:42.000,249,11018825,-795,0,1757154341,15128.715151189994,65.06551377000142,50659.88775888 2025-09-06,10:25:43.000,249,11018707,-795,0,1757154342,15128.614106539993,64.96682595000311,50659.8248748 2025-09-06,10:25:44.000,249,11018721,-795,0,1757154343,15128.452435099993,65.02321898999799,50659.77596496 2025-09-06,10:25:45.000,249,11018970,-795,0,1757154344,15128.378335690002,65.13600507000228,50659.859810400005 2025-09-06,10:25:46.000,249,11018780,-795,0,1757154345,15128.290763659992,65.25584027999867,50659.46853168001 2025-09-06,10:25:47.000,249,11019009,-795,0,1757154346,15128.270554729992,65.33338070999889,50659.53141576 2025-09-06,10:25:48.000,249,11018913,-795,0,1757154347,15128.647788089998,65.41092113999912,50659.370711999996 2025-09-06,10:25:49.000,249,11018814,-795,0,1757154348,15128.742096429989,65.60124765000364,50659.51744152001 2025-09-06,10:25:50.000,249,11018550,-795,0,1757154349,15128.769041669999,65.93960589000199,50659.32180216 2025-09-06,10:25:51.000,249,11018598,-795,0,1757154350,15128.452435099993,65.8550163300024,50659.11218856001 2025-09-06,10:25:52.000,249,11018743,-795,0,1757154351,15128.149301149992,65.84796720000304,50659.32180216 2025-09-06,10:25:53.000,249,11019029,-795,0,1757154352,15127.839430889995,65.82681980999769,50659.16808552 2025-09-06,10:25:54.000,249,11019051,-795,0,1757154353,15127.72491361999,65.98894980000478,50658.95847192 2025-09-06,10:25:55.000,249,11018833,-795,0,1757154354,15127.408307049998,66.3132097800044,50659.00738176 2025-09-06,10:25:56.000,249,11018847,-795,0,1757154355,15127.610396349999,66.27796413000033,50659.21000824001 2025-09-06,10:25:57.000,249,11018789,-795,0,1757154356,15127.58345110999,66.17222718000266,50658.972446160005 2025-09-06,10:25:58.000,249,11018741,-795,0,1757154357,15127.63060528,66.33435717000248,50658.79776816001 2025-09-06,10:25:59.000,249,11018848,-795,0,1757154358,15127.65081421,66.64451889000338,50658.77680680001 2025-09-06,10:26:00.000,249,11018688,-795,0,1757154359,15127.72491361999,66.70091192999826,50658.78379392 2025-09-06,10:26:01.000,249,11018832,-795,0,1757154360,15127.367889189998,66.78550148999784,50658.57418032 2025-09-06,10:26:02.000,249,11018888,-795,0,1757154361,15127.145590959997,66.63042063000466,50658.65103864 2025-09-06,10:26:03.000,249,11018629,-795,0,1757154362,15127.186008819997,66.58812585000123,50658.45539928 2025-09-06,10:26:04.000,249,11018860,-795,0,1757154363,15126.896347490001,66.88418931000342,50658.55321896 2025-09-06,10:26:05.000,249,11018904,-795,0,1757154364,15126.828984389991,66.89828757000214,50658.532257599996 2025-09-06,10:26:06.000,249,11018959,-795,0,1757154365,15126.61342247,67.15910538000026,50658.231811440004 2025-09-06,10:26:07.000,249,11018900,-795,0,1757154366,15126.397860549994,66.96172974000365,50657.95232664 2025-09-06,10:26:08.000,249,11018886,-795,0,1757154367,15126.59321354,66.91943496000022,50658.064120560004 2025-09-06,10:26:09.000,249,11018906,-795,0,1757154368,15126.67404926,67.03222104000452,50658.17591448001 2025-09-06,10:26:10.000,249,11018923,-795,0,1757154369,15126.781830219996,67.1168106000041,50657.917391040006 2025-09-06,10:26:11.000,249,11018963,-795,0,1757154370,15126.903083799996,67.31418624000071,50657.93136528 2025-09-06,10:26:12.000,249,11018883,-795,0,1757154371,15126.869402249991,67.23664581000048,50657.798610000005 2025-09-06,10:26:13.000,249,11019048,-795,0,1757154372,15126.81551177,67.32828449999943,50658.00123648 2025-09-06,10:26:14.000,249,11018878,-795,0,1757154373,15126.64710401999,67.16615450999961,50657.8335456 2025-09-06,10:26:15.000,249,11018698,-635,0,1757154374,15126.599949849995,67.26484232999792,50657.798610000005 2025-09-06,10:26:16.000,249,11018894,-795,0,1757154375,15126.66731294999,67.06746669000131,50657.81957136001 2025-09-06,10:26:17.000,249,11018936,-795,0,1757154376,15126.721203429996,67.08156495000003,50657.68681608 2025-09-06,10:26:18.000,249,11018951,-795,0,1757154377,15126.579740919995,67.17320363999897,50657.561047920004 2025-09-06,10:26:19.000,249,11018883,-795,0,1757154378,15126.640367709995,67.52566014000331,50657.393357040004 2025-09-06,10:26:20.000,249,11018904,-795,0,1757154379,15126.283343279989,67.45516884000244,50657.56803504 2025-09-06,10:26:21.000,249,11019007,-795,0,1757154380,15126.013890879993,67.41992318999837,50657.56803504 2025-09-06,10:26:22.000,249,11018861,-795,0,1757154381,15125.791592649992,67.30713711000135,50657.3793828 2025-09-06,10:26:23.000,249,11018780,-795,0,1757154382,15125.562558109996,67.18025276999833,50657.42130552 2025-09-06,10:26:24.000,249,11018803,-795,0,1757154383,15125.29310571,67.13795799000218,50657.3095116 2025-09-06,10:26:25.000,249,11018606,-795,0,1757154384,15125.23247892,67.27189146000455,50657.176756320005 2025-09-06,10:26:26.000,249,11018776,-795,0,1757154385,15125.178588439994,67.22254755000176,50657.10688512 2025-09-06,10:26:27.000,249,11019157,-795,0,1757154386,15125.198797369994,67.59615144000418,50657.11387224 2025-09-06,10:26:28.000,249,11019112,-795,0,1757154387,15125.050598549999,67.7089375200012,50656.98111696001 2025-09-06,10:26:29.000,249,11019082,-795,0,1757154388,15124.875454489993,67.9204114200038,50657.00207832001 2025-09-06,10:26:30.000,249,11018737,-795,0,1757154389,15124.767673529997,67.94860794000124,50657.21867904001 2025-09-06,10:26:31.000,249,11018853,-795,0,1757154390,15124.457803270001,67.87811664000037,50657.078936640006 2025-09-06,10:26:32.000,249,11018912,-795,0,1757154391,15124.31634076,67.89221489999909,50656.855348799996 2025-09-06,10:26:33.000,249,11018986,-795,0,1757154392,15124.30960444999,67.87106751000101,50656.93220712001 2025-09-06,10:26:34.000,249,11018759,-795,0,1757154393,15124.484748509996,67.94155881000188,50656.81342608001 2025-09-06,10:26:35.000,249,11018674,-795,0,1757154394,15124.801355080002,67.86401838000165,50656.63176096 2025-09-06,10:26:36.000,249,11019148,-795,0,1757154395,15124.882190799988,67.82877273000486,50656.6806708 2025-09-06,10:26:37.000,249,11019019,-795,0,1757154396,15125.050598549999,67.89221489999909,50656.58983824 2025-09-06,10:26:38.000,249,11018901,-795,0,1757154397,15125.057334859994,68.10368880000169,50656.51297992 2025-09-06,10:26:39.000,249,11018887,-795,0,1757154398,15124.942817589988,68.22352400999807,50656.39419888 2025-09-06,10:26:40.000,249,11019036,-795,0,1757154399,15124.915872349993,68.60417702999985,50656.35926328001 2025-09-06,10:26:41.000,249,11019038,-795,0,1757154400,15124.828300319998,68.77335614999902,50656.17759816 2025-09-06,10:26:42.000,249,11018879,-795,0,1757154401,15124.478012200001,68.82974919000117,50655.99593304001 2025-09-06,10:26:43.000,249,11018897,-795,0,1757154402,15124.201823489995,68.85089657999924,50656.07977848 2025-09-06,10:26:44.000,249,11018615,-795,0,1757154403,15123.98626156999,69.09761612999864,50655.87715200001 2025-09-06,10:26:45.000,249,11018751,-795,0,1757154404,15123.676391309993,69.06237048000185,50656.10772696 2025-09-06,10:26:46.000,249,11018838,-795,0,1757154405,15123.561874040002,69.03417396000441,50655.76535808 2025-09-06,10:26:47.000,249,11018959,-795,0,1757154406,15123.440620460002,69.15400917000079,50655.667538400005 2025-09-06,10:26:48.000,249,11018884,-715,0,1757154407,15123.460829390002,68.99892831000034,50655.58369296 2025-09-06,10:26:49.000,249,11018634,-795,0,1757154408,15123.252003779991,69.0059774399997,50655.69548688 2025-09-06,10:26:50.000,249,11018717,-795,0,1757154409,15123.346312119997,68.78040527999838,50655.702474 2025-09-06,10:26:51.000,249,11018558,-795,0,1757154410,15123.440620460002,68.9707317900029,50655.60465432 2025-09-06,10:26:52.000,249,11018815,-795,0,1757154411,15123.683127619988,69.104665259998,50655.48587328 2025-09-06,10:26:53.000,249,11018575,-795,0,1757154412,15123.683127619988,68.94253526999819,50655.10158168 2025-09-06,10:26:54.000,249,11018943,-795,0,1757154413,15123.858271679994,69.19630395000422,50655.353118000006 2025-09-06,10:26:55.000,249,11018653,-795,0,1757154414,15123.99299788,69.18220568999823,50655.17145288 2025-09-06,10:26:56.000,249,11019011,-795,0,1757154415,15123.844799059989,69.04122309000377,50655.10856880001 2025-09-06,10:26:57.000,249,11018802,-795,0,1757154416,15123.710072859998,69.29499177000253,50655.15747864001 2025-09-06,10:26:58.000,249,11018954,-795,0,1757154417,15123.622500830003,69.35843394000403,50654.89196808001 2025-09-06,10:26:59.000,249,11018845,-795,0,1757154418,15123.319366880001,69.45712176000234,50654.82209688001 2025-09-06,10:27:00.000,249,11019125,-795,0,1757154419,15123.13075019999,69.51351480000449,50654.850045360006 2025-09-06,10:27:01.000,249,11019049,-795,0,1757154420,15122.78719838999,69.61925175000215,50654.7592128 2025-09-06,10:27:02.000,249,11018998,-795,0,1757154421,15122.800671009994,69.9223643400037,50654.77318704001 2025-09-06,10:27:03.000,249,11019022,-795,0,1757154422,15122.612054329999,70.02810129000136,50654.85703248 2025-09-06,10:27:04.000,249,11019143,-795,0,1757154423,15122.248293589997,69.91531521000434,50654.5495992 2025-09-06,10:27:05.000,249,11018660,-795,0,1757154424,15122.153985249992,69.88006956000027,50654.80113552001 2025-09-06,10:27:06.000,249,11019001,-795,0,1757154425,15122.059676910001,70.16203476000373,50654.66838024 2025-09-06,10:27:07.000,249,11018681,-795,0,1757154426,15121.803697129995,70.2325260600046,50654.38190832 2025-09-06,10:27:08.000,249,11018868,-795,0,1757154427,15121.884532849996,70.18318215000181,50654.612483280005 2025-09-06,10:27:09.000,249,11018748,-795,0,1757154428,15121.83737868,70.39465605000441,50654.15133336001 2025-09-06,10:27:10.000,249,11019197,-795,0,1757154429,15122.025995359996,69.93646260000241,50654.52863784 2025-09-06,10:27:11.000,249,11018921,-795,0,1757154430,15121.823906059995,69.91531521000434,50654.42383104 2025-09-06,10:27:12.000,249,11019007,-795,0,1757154431,15121.844114989995,69.86597130000155,50654.33299848 2025-09-06,10:27:13.000,249,11018560,-795,0,1757154432,15121.79022450999,69.63335001000087,50654.158320480004 2025-09-06,10:27:14.000,249,11018942,-795,0,1757154433,15121.56792627999,69.71793957000045,50654.45876664 2025-09-06,10:27:15.000,249,11018727,-795,0,1757154434,15121.493826869999,69.75318522000453,50654.13735912 2025-09-06,10:27:16.000,249,11018892,-795,0,1757154435,15121.271528639998,69.6756447900043,50653.98364248001 2025-09-06,10:27:17.000,249,11019156,-795,0,1757154436,15121.096384579992,69.62630088000151,50654.33998560001 2025-09-06,10:27:18.000,249,11018943,-795,0,1757154437,15121.015548859992,69.64039914000023,50654.15133336001 2025-09-06,10:27:19.000,249,11018830,-795,0,1757154438,15120.732623839991,69.47122002000106,50653.990629600004 2025-09-06,10:27:20.000,249,11018762,-795,0,1757154439,15120.732623839991,69.61220262000279,50654.0255652 2025-09-06,10:27:21.000,249,11018981,-795,0,1757154440,15120.75956908,69.30204090000188,50653.781016 2025-09-06,10:27:22.000,249,11018766,-795,0,1757154441,15120.887558969996,69.4641708900017,50653.81595160001 2025-09-06,10:27:23.000,249,11019029,-795,0,1757154442,15121.103120890002,69.48531827999977,50653.81595160001 2025-09-06,10:27:24.000,249,11018922,-795,0,1757154443,15121.399518529994,69.65449739999895,50653.62031224 2025-09-06,10:27:25.000,249,11018903,-795,0,1757154444,15121.52750841999,69.8095782599994,50653.62031224 2025-09-06,10:27:26.000,249,11018669,-795,0,1757154445,15121.56792627999,70.07744520000415,50653.51550544 2025-09-06,10:27:27.000,249,11018859,-795,0,1757154446,15121.399518529994,70.3312138800029,50653.35480168 2025-09-06,10:27:28.000,249,11019028,-795,0,1757154447,15121.386045909989,70.32416475000355,50653.41768576 2025-09-06,10:27:29.000,249,11018624,-795,0,1757154448,15121.285001259988,70.1690838900031,50653.41768576 2025-09-06,10:27:30.000,249,11019023,-795,0,1757154449,15121.177220299993,70.21137866999925,50653.08929112 2025-09-06,10:27:31.000,249,11018790,-795,0,1757154450,15121.264792329988,70.1197399800003,50653.152175200004 2025-09-06,10:27:32.000,249,11018781,-795,0,1757154451,15121.130066129997,70.20432953999989,50653.1871108 2025-09-06,10:27:33.000,249,11018942,-795,0,1757154452,15121.022285170002,70.29596822999883,50652.96352296 2025-09-06,10:27:34.000,249,11018760,-795,0,1757154453,15120.847141109996,70.45104908999929,50653.152175200004 2025-09-06,10:27:35.000,249,11018928,-795,0,1757154454,15120.77977801,70.38055778999842,50652.91461312 2025-09-06,10:27:36.000,249,11018478,-795,0,1757154455,15120.793250629991,70.24662432000332,50652.80980632001 2025-09-06,10:27:37.000,249,11018797,-795,0,1757154456,15120.941449450002,69.99990477000392,50652.886664640006 2025-09-06,10:27:38.000,249,11018896,-795,0,1757154457,15120.988603619997,69.94351173000177,50652.698012400004 2025-09-06,10:27:39.000,249,11018818,-795,0,1757154458,15121.352364359998,70.10564172000159,50652.865703280004 2025-09-06,10:27:40.000,249,11018628,-795,0,1757154459,15121.332155429998,69.94351173000177,50652.530321520004 2025-09-06,10:27:41.000,249,11018686,-795,0,1757154460,15121.426463769989,70.0562978099988,50652.600192720005 2025-09-06,10:27:42.000,249,11018791,-795,0,1757154461,15121.460145319994,70.18318215000181,50652.60717984 2025-09-06,10:27:43.000,249,11018723,-795,0,1757154462,15121.52750841999,70.23957519000396,50652.52333440001 2025-09-06,10:27:44.000,249,11018918,-795,0,1757154463,15121.50729948999,70.23957519000396,50652.44647608 2025-09-06,10:27:45.000,249,11018919,-795,0,1757154464,15121.52750841999,70.15498563000438,50652.25782384001 2025-09-06,10:27:46.000,249,11018715,-795,0,1757154465,15121.069439339997,70.18318215000181,50652.18096552 2025-09-06,10:27:47.000,249,11018731,-795,0,1757154466,15120.981867310002,70.0562978099988,50651.87353224001 2025-09-06,10:27:48.000,249,11019020,-795,0,1757154467,15120.847141109996,70.021052160002,50651.90148072001 2025-09-06,10:27:49.000,249,11018823,-795,0,1757154468,15120.73936015,70.07744520000415,50651.83859664 2025-09-06,10:27:50.000,249,11018502,-795,0,1757154469,15120.69220597999,70.55678604000423,50651.880519360006 2025-09-06,10:27:51.000,249,11018855,-795,0,1757154470,15120.55747978,70.59908082000038,50651.87353224001 2025-09-06,10:27:52.000,249,11018612,-795,0,1757154471,15120.442962509995,70.49334387000272,50651.73378984001 2025-09-06,10:27:53.000,249,11018898,-795,0,1757154472,15120.34865416999,70.45809821999865,50651.72680272 2025-09-06,10:27:54.000,249,11018905,-795,0,1757154473,15120.35539048,70.89514428000257,50651.5800732 2025-09-06,10:27:55.000,249,11018706,-795,0,1757154474,15120.4362262,70.9233408,50651.41936944001 2025-09-06,10:27:56.000,249,11019189,-795,0,1757154475,15120.49011667999,70.95858645000408,50651.642957280004 2025-09-06,10:27:57.000,249,11018809,-795,0,1757154476,15120.26781844999,71.00088123000023,50651.426356560005 2025-09-06,10:27:58.000,249,11018928,-795,0,1757154477,15120.402544649995,70.7894073300049,50651.34949824001 2025-09-06,10:27:59.000,249,11018922,-795,0,1757154478,15120.321708929994,71.0361268800043,50651.25167856001 2025-09-06,10:28:00.000,249,11018769,-795,0,1757154479,15120.382335719994,71.07842166000046,50651.20276872001 2025-09-06,10:28:01.000,249,11018753,-795,0,1757154480,15120.34865416999,70.9726847100028,50651.13289752001 2025-09-06,10:28:02.000,249,11019002,-795,0,1757154481,15120.227400589989,71.00088123000023,50651.04905208 2025-09-06,10:28:03.000,249,11018715,-795,0,1757154482,15120.442962509995,71.0713725300011,50650.923283920005 2025-09-06,10:28:04.000,249,11018812,-795,0,1757154483,15120.51032560999,71.0361268800043,50651.09796192 2025-09-06,10:28:05.000,249,11018964,-795,0,1757154484,15120.624842879995,71.24055165000027,50650.88834832 2025-09-06,10:28:06.000,249,11018846,-795,0,1757154485,15120.55074346999,71.19120774000476,50650.83943848 2025-09-06,10:28:07.000,249,11018633,-795,0,1757154486,15120.61137025999,71.37448512000265,50650.78354152 2025-09-06,10:28:08.000,249,11018696,-795,0,1757154487,15120.793250629991,71.51546772000438,50650.804502880004 2025-09-06,10:28:09.000,249,11018922,-795,0,1757154488,15120.73936015,71.44497642000351,50650.636812000004 2025-09-06,10:28:10.000,249,11018880,-795,0,1757154489,15120.71915122,71.60710641000333,50650.73463168 2025-09-06,10:28:11.000,249,11019050,-795,0,1757154490,15120.786514319996,71.65645031999884,50650.62982488001 2025-09-06,10:28:12.000,249,11018941,-795,0,1757154491,15120.67199704999,71.57890988999861,50650.538992320005 2025-09-06,10:28:13.000,249,11018998,-795,0,1757154492,15120.483380369995,71.59300815000461,50650.4970696 2025-09-06,10:28:14.000,249,11018951,-795,0,1757154493,15120.200455349994,71.42382902999816,50650.43418552 2025-09-06,10:28:15.000,249,11018957,-795,0,1757154494,15120.119619629993,71.42382902999816,50650.4271984 2025-09-06,10:28:16.000,249,11018909,-795,0,1757154495,15119.984893430003,71.32514120999986,50650.54597944 2025-09-06,10:28:17.000,249,11019089,-795,0,1757154496,15119.809749369997,71.2828464300037,50650.26649464 2025-09-06,10:28:18.000,249,11018768,-795,0,1757154497,15119.553769589991,71.14891296000133,50650.33636584 2025-09-06,10:28:19.000,249,11019050,-795,0,1757154498,15119.405570769995,71.12776557000325,50650.37828856 2025-09-06,10:28:20.000,249,11018758,-795,0,1757154499,15119.29778981,71.24760077999963,50650.350340080004 2025-09-06,10:28:21.000,249,11019004,-795,0,1757154500,15119.183272539995,71.05022514000302,50650.41322416001 2025-09-06,10:28:22.000,249,11018909,-795,0,1757154501,15119.075491579999,71.26169903999835,50650.34335296001 2025-09-06,10:28:23.000,249,11018890,-795,0,1757154502,15119.06875526999,71.29694469000242,50650.25950752 2025-09-06,10:28:24.000,249,11018754,-795,0,1757154503,15118.718467149993,71.50841858999775,50650.14072648 2025-09-06,10:28:25.000,249,11019010,-795,0,1757154504,15118.327761169996,71.5295659800031,50650.26649464 2025-09-06,10:28:26.000,249,11018659,-795,0,1757154505,15117.99768198,71.59300815000461,50650.252520400005 2025-09-06,10:28:27.000,249,11018753,-795,0,1757154506,15117.553085519998,71.73399074999907,50650.154700720006 2025-09-06,10:28:28.000,249,11018750,-795,0,1757154507,15117.108489059996,71.74103987999843,50650.40623704 2025-09-06,10:28:29.000,249,11018807,-795,0,1757154508,15116.75820094,71.88202248000016,50650.31540448001 2025-09-06,10:28:30.000,249,11018765,-795,0,1757154509,15116.313604479998,71.74103987999843,50650.31540448001 2025-09-06,10:28:31.000,249,11018681,-795,0,1757154510,15115.895953259991,71.71989249000035,50650.31540448001 2025-09-06,10:28:32.000,249,11018930,-795,0,1757154511,15115.65344609999,71.45202555000287,50650.47610824 2025-09-06,10:28:33.000,249,11018739,-795,0,1757154512,15115.80164492,71.6634994499982,50650.45514688 2025-09-06,10:28:34.000,249,11018986,-795,0,1757154513,15115.936371119991,71.86087509000208,50650.23854616 2025-09-06,10:28:35.000,249,11018915,-795,0,1757154514,15116.185614590002,72.1851350700017,50650.203610560005 2025-09-06,10:28:36.000,249,11018888,-795,0,1757154515,15116.421385439993,72.34021593000216,50650.07784240001 2025-09-06,10:28:37.000,249,11018820,-795,0,1757154516,15116.67062890999,72.38251070999831,50649.749447760005 2025-09-06,10:28:38.000,249,11018830,-795,0,1757154517,15116.79188248999,72.46005113999854,50649.749447760005 2025-09-06,10:28:39.000,249,11018811,-795,0,1757154518,15116.677365219999,72.53759156999877,50649.84028032001 2025-09-06,10:28:40.000,249,11019022,-795,0,1757154519,15116.610002119989,72.62218112999835,50649.77739624 2025-09-06,10:28:41.000,249,11018984,-795,0,1757154520,15116.657156289999,72.6785741700005,50649.80534472 2025-09-06,10:28:42.000,249,11018951,-795,0,1757154521,15116.556111639999,72.86890067999775,50649.7284864 2025-09-06,10:28:43.000,249,11019066,-795,0,1757154522,15116.603265809994,72.57283722000284,50649.4490016 2025-09-06,10:28:44.000,249,11018897,-795,0,1757154523,15116.75820094,72.79840938000416,50649.60970536 2025-09-06,10:28:45.000,249,11019088,-795,0,1757154524,15117.03438964999,72.73496721000265,50649.64464096001 2025-09-06,10:28:46.000,249,11018671,-795,0,1757154525,15117.007444409996,72.89709720000246,50649.46996296 2025-09-06,10:28:47.000,249,11018963,-795,0,1757154526,15117.01418071999,72.73496721000265,50649.295284960004 2025-09-06,10:28:48.000,249,11019152,-795,0,1757154527,15117.196061089991,72.72086895000393,50649.295284960004 2025-09-06,10:28:49.000,249,11018736,-795,0,1757154528,15117.324050980002,72.65742678000242,50649.28829784001 2025-09-06,10:28:50.000,249,11018724,-795,0,1757154529,15117.357732529992,72.66447591000178,50649.35118192 2025-09-06,10:28:51.000,249,11018743,-795,0,1757154530,15117.344259910002,72.4671002699979,50649.07169712001 2025-09-06,10:28:52.000,249,11018610,-795,0,1757154531,15117.12196168,72.30497027999809,50649.42105312 2025-09-06,10:28:53.000,249,11018624,-795,0,1757154532,15117.458777179992,72.31201941000472,50649.19047816001 2025-09-06,10:28:54.000,249,11018995,-795,0,1757154533,15117.357732529992,72.52349331000005,50649.2743236 2025-09-06,10:28:55.000,249,11018663,-795,0,1757154534,15117.384677770002,72.615131999999,50649.03676152 2025-09-06,10:28:56.000,249,11018779,-795,0,1757154535,15117.586767069988,72.5798863500022,50648.93195472001 2025-09-06,10:28:57.000,249,11018781,-795,0,1757154536,15117.654130169998,72.57283722000284,50648.73631536001 2025-09-06,10:28:58.000,249,11018917,-795,0,1757154537,15117.836010539999,72.87594981000439,50648.86907064 2025-09-06,10:28:59.000,249,11018677,-795,0,1757154538,15117.883164709994,72.96053937000397,50648.84112216 2025-09-06,10:29:00.000,249,11019096,-795,0,1757154539,15117.714756959998,73.00283415000013,50648.82714792 2025-09-06,10:29:01.000,249,11018778,-795,0,1757154540,15117.600239689993,72.96758850000333,50648.87605776 2025-09-06,10:29:02.000,249,11018916,-795,0,1757154541,15117.330787289997,72.75611460000073,50648.56862448001 2025-09-06,10:29:03.000,249,11019031,-795,0,1757154542,15117.411623009997,72.76316373000009,50648.575611600005 2025-09-06,10:29:04.000,249,11018648,-795,0,1757154543,15117.640657549993,72.83365503000095,50648.44984344001 2025-09-06,10:29:05.000,249,11018798,-795,0,1757154544,15117.681075409993,72.89709720000246,50648.694392640005 2025-09-06,10:29:06.000,249,11019298,-795,0,1757154545,15117.99768198,72.93234284999926,50648.76426384001 2025-09-06,10:29:07.000,249,11019000,-795,0,1757154546,15117.95052780999,72.93939197999862,50648.33106240001 2025-09-06,10:29:08.000,249,11018766,-795,0,1757154547,15118.13914449,72.65037765000307,50648.40093360001 2025-09-06,10:29:09.000,249,11018552,-795,0,1757154548,15118.17956235,72.8900480700031,50648.48477904 2025-09-06,10:29:10.000,249,11018921,-795,0,1757154549,15118.01789091,72.79840938000416,50648.37298512 2025-09-06,10:29:11.000,249,11019017,-795,0,1757154550,15118.01789091,72.91824459000054,50648.14939728 2025-09-06,10:29:12.000,249,11019051,-795,0,1757154551,15117.613712309998,72.86890067999775,50648.289139680004 2025-09-06,10:29:13.000,249,11018864,-795,0,1757154552,15117.330787289997,73.10152196999843,50648.24721696 2025-09-06,10:29:14.000,249,11019142,-795,0,1757154553,15117.175852159991,72.85480241999903,50648.13542304001 2025-09-06,10:29:15.000,249,11018956,-795,0,1757154554,15116.85924559,72.95349024000461,50648.26817832 2025-09-06,10:29:16.000,249,11018771,-795,0,1757154555,15117.10175275,72.8900480700031,50648.142410160006 2025-09-06,10:29:17.000,249,11018814,-795,0,1757154556,15117.263424190001,73.00988327999949,50648.13542304001 2025-09-06,10:29:18.000,249,11018895,-795,0,1757154557,15117.418359319992,73.31299587000103,50647.99568064001 2025-09-06,10:29:19.000,249,11018814,-795,0,1757154558,15117.532876589998,73.52446977000363,50647.94677080001 2025-09-06,10:29:20.000,249,11018950,-795,0,1757154559,15117.283633120001,73.6302067200013,50647.87689960001 2025-09-06,10:29:21.000,249,11018620,-795,0,1757154560,15117.095016439991,73.60905933000322,50648.00965488 2025-09-06,10:29:22.000,249,11018943,-795,0,1757154561,15116.73799201,73.39053630000126,50647.89087384 2025-09-06,10:29:23.000,249,11018876,-795,0,1757154562,15116.542639019994,73.34119238999847,50647.81401552 2025-09-06,10:29:24.000,249,11018916,-795,0,1757154563,15116.327077100002,73.31299587000103,50647.93978368 2025-09-06,10:29:25.000,249,11018835,-795,0,1757154564,15116.360758649993,73.53856803000235,50647.855938240005 2025-09-06,10:29:26.000,249,11018834,-795,0,1757154565,15116.165405660002,73.55266629000107,50647.80004128001 2025-09-06,10:29:27.000,249,11019251,-795,0,1757154566,15115.80164492,73.77823845000239,50647.72318296 2025-09-06,10:29:28.000,249,11018623,-795,0,1757154567,15115.357048459999,73.98266321999836,50647.63235040001 2025-09-06,10:29:29.000,249,11018727,-795,0,1757154568,15115.080859749993,73.96151583000028,50647.841964 2025-09-06,10:29:30.000,249,11018883,-795,0,1757154569,15115.067387130002,73.99676148000435,50647.66029888001 2025-09-06,10:29:31.000,249,11018795,-795,0,1757154570,15115.249267499988,73.96856495999964,50647.72318296 2025-09-06,10:29:32.000,249,11018859,-795,0,1757154571,15115.404202629994,73.99676148000435,50647.667286 2025-09-06,10:29:33.000,249,11018860,-795,0,1757154572,15115.727545509995,73.975614089999,50647.639337520006 2025-09-06,10:29:34.000,249,11018889,-795,0,1757154573,15116.044152080001,74.15889147000416,50647.583440559996 2025-09-06,10:29:35.000,249,11018685,-795,0,1757154574,15116.354022339998,74.49020058000315,50647.48562088 2025-09-06,10:29:36.000,249,11018805,-795,0,1757154575,15116.394440199998,74.34921798000141,50647.4576724 2025-09-06,10:29:37.000,249,11018875,-795,0,1757154576,15116.239505069992,74.26462842000183,50647.29696864001 2025-09-06,10:29:38.000,249,11018713,-795,0,1757154577,15116.239505069992,74.31397233000462,50647.143252 2025-09-06,10:29:39.000,249,11018884,-795,0,1757154578,15116.529166399989,74.57479014000273,50647.24107168 2025-09-06,10:29:40.000,249,11019046,-795,0,1757154579,15116.663892599994,74.73692013000255,50647.22011032 2025-09-06,10:29:41.000,249,11018700,-795,0,1757154580,15116.684101529994,74.84970620999957,50647.15023912 2025-09-06,10:29:42.000,249,11018899,-795,0,1757154581,15116.562847949994,75.04003272000409,50647.15722624001 2025-09-06,10:29:43.000,249,11018994,-795,0,1757154582,15116.508957469989,75.04708185000345,50647.080367919996 2025-09-06,10:29:44.000,249,11018832,-795,0,1757154583,15116.340549719993,75.08232750000025,50647.017483840005 2025-09-06,10:29:45.000,249,11018912,-795,0,1757154584,15116.347286029988,75.06118011000217,50647.017483840005 2025-09-06,10:29:46.000,249,11018794,-795,0,1757154585,15116.556111639999,75.2374083600007,50646.98254824 2025-09-06,10:29:47.000,249,11018774,-795,0,1757154586,15116.73125569999,75.25855574999878,50646.87075432001 2025-09-06,10:29:48.000,249,11018582,-795,0,1757154587,15117.189324779996,75.39248922000115,50646.91966416001 2025-09-06,10:29:49.000,249,11018744,-795,0,1757154588,15117.627184929988,75.62511051000183,50646.76594752 2025-09-06,10:29:50.000,249,11018832,-795,0,1757154589,15118.01789091,75.62511051000183,50646.682102080005 2025-09-06,10:29:51.000,249,11018912,-795,0,1757154590,15118.347970099996,76.03396005000104,50646.731011920005 2025-09-06,10:29:52.000,249,11018965,-795,0,1757154591,15118.422069510001,76.0057635300036,50646.947612640004 2025-09-06,10:29:53.000,249,11018950,-795,0,1757154592,15118.105462939995,75.98461613999825,50646.563321040005 2025-09-06,10:29:54.000,249,11018906,-795,0,1757154593,15117.600239689993,75.98461613999825,50646.682102080005 2025-09-06,10:29:55.000,249,11018962,-795,0,1757154594,15117.263424190001,75.76609311000357,50646.58428240001 2025-09-06,10:29:56.000,249,11018890,-795,0,1757154595,15116.865981899995,75.73789658999885,50646.577295279996 2025-09-06,10:29:57.000,249,11018864,-795,0,1757154596,15116.542639019994,75.66035615999863,50646.64716648 2025-09-06,10:29:58.000,249,11018983,-795,0,1757154597,15116.340549719993,75.60396312000375,50646.71005056 2025-09-06,10:29:59.000,249,11018892,-795,0,1757154598,15116.010470529996,75.5828157299984,50646.5493468 2025-09-06,10:30:00.000,249,11018725,-795,0,1757154599,15115.889216949996,75.50527529999817,50646.69607632 2025-09-06,10:30:01.000,249,11018953,-795,0,1757154600,15115.70060027,75.25855574999878,50646.682102080005 2025-09-06,10:30:02.000,249,11018708,-795,0,1757154601,15115.41093893999,75.17396618999919,50646.73799904 2025-09-06,10:30:03.000,249,11018746,-795,0,1757154602,15115.397466319999,75.05413098000281,50646.64716648 2025-09-06,10:30:04.000,249,11018950,-795,0,1757154603,15115.417675249999,75.01888532999874,50646.57030816 2025-09-06,10:30:05.000,249,11018904,-795,0,1757154604,15115.49851097,75.03298359000473,50646.731011920005 2025-09-06,10:30:06.000,249,11018968,-795,0,1757154605,15115.7208092,75.11757315000432,50646.577295279996 2025-09-06,10:30:07.000,249,11018795,-795,0,1757154606,15115.626500859995,75.01888532999874,50646.612230880004 2025-09-06,10:30:08.000,249,11019017,-795,0,1757154607,15115.545665139995,75.00478707000002,50646.444540000004 2025-09-06,10:30:09.000,249,11018896,-795,0,1757154608,15115.79490860999,74.81446056000277,50646.54235968 2025-09-06,10:30:10.000,249,11018905,-795,0,1757154609,15115.788172299995,74.73692013000255,50646.43755288001 2025-09-06,10:30:11.000,249,11018609,-795,0,1757154610,15115.929634809996,74.80741143000341,50646.514411200005 2025-09-06,10:30:12.000,249,11018743,-795,0,1757154611,15116.192350899997,74.48315145000379,50646.514411200005 2025-09-06,10:30:13.000,249,11018778,-795,0,1757154612,15116.583056879994,74.41970928000228,50646.48646272001 2025-09-06,10:30:14.000,249,11019021,-795,0,1757154613,15116.87945452,74.49020058000315,50646.514411200005 2025-09-06,10:30:15.000,249,11018558,-795,0,1757154614,15116.906399759995,74.49020058000315,50646.33973320001 2025-09-06,10:30:16.000,249,11018858,-795,0,1757154615,15116.69083783999,74.2857758099999,50646.25588776 2025-09-06,10:30:17.000,249,11018725,-635,0,1757154616,15116.455066989998,74.09544930000266,50646.297810480006 2025-09-06,10:30:18.000,249,11018655,-795,0,1757154617,15116.455066989998,73.89807365999877,50646.26986200001 2025-09-06,10:30:19.000,249,11018847,-795,0,1757154618,15116.71104676999,73.83463149000454,50646.074222639996 2025-09-06,10:30:20.000,249,11018822,-795,0,1757154619,15116.94008131,73.89102452999941,50646.13710672 2025-09-06,10:30:21.000,249,11018578,-795,0,1757154620,15116.93334499999,73.75004192999768,50646.109158240004 2025-09-06,10:30:22.000,249,11018879,-795,0,1757154621,15116.94008131,73.70774715000152,50646.08819688 2025-09-06,10:30:23.000,249,11018927,-795,0,1757154622,15116.785146179995,73.54561716000171,50646.06723552 2025-09-06,10:30:24.000,249,11018944,-795,0,1757154623,15116.502221159993,73.64430498000002,50645.794737840006 2025-09-06,10:30:25.000,249,11019106,-795,0,1757154624,15116.374231269998,73.58791193999787,50646.11614536 2025-09-06,10:30:26.000,249,11018532,-795,0,1757154625,15116.219296139992,73.54561716000171,50645.94845448 2025-09-06,10:30:27.000,249,11018902,-795,0,1757154626,15116.064361010001,73.52446977000363,50645.75281512 2025-09-06,10:30:28.000,249,11018927,-795,0,1757154627,15115.990261599996,73.46102760000213,50646.03229992001 2025-09-06,10:30:29.000,249,11018841,-795,0,1757154628,15115.895953259991,73.55971542000043,50645.82967344 2025-09-06,10:30:30.000,249,11019245,-795,0,1757154629,15115.808381229996,73.58791193999787,50645.87159616 2025-09-06,10:30:31.000,249,11018651,-795,0,1757154630,15115.79490860999,73.4821749900002,50645.675956800005 2025-09-06,10:30:32.000,249,11018828,-795,0,1757154631,15115.77469967999,73.4821749900002,50645.738840879996 2025-09-06,10:30:33.000,249,11018675,-795,0,1757154632,15115.808381229996,73.43988021000405,50645.7108924 2025-09-06,10:30:34.000,249,11018649,-795,0,1757154633,15115.485038349994,73.32004500000039,50645.724866640005 2025-09-06,10:30:35.000,249,11018908,-795,0,1757154634,15115.377257389999,73.35529065000446,50645.61307272 2025-09-06,10:30:36.000,249,11018851,-795,0,1757154635,15115.350312149989,73.24955369999952,50645.59211136 2025-09-06,10:30:37.000,249,11018693,-795,0,1757154636,15115.505247279994,73.25660282999888,50645.21480688001 2025-09-06,10:30:38.000,249,11018680,-795,0,1757154637,15115.88248064,73.25660282999888,50645.52224016 2025-09-06,10:30:39.000,249,11019050,-795,0,1757154638,15115.929634809996,73.22135718000209,50645.45236896001 2025-09-06,10:30:40.000,249,11018995,-795,0,1757154639,15116.320340789993,73.531518900003,50645.438394720004 2025-09-06,10:30:41.000,249,11018764,-795,0,1757154640,15116.212559829997,73.51742064000427,50645.172884160005 2025-09-06,10:30:42.000,249,11018654,-795,0,1757154641,15116.145196730002,73.58086280999851,50645.235768239996 2025-09-06,10:30:43.000,249,11018677,-795,0,1757154642,15115.889216949996,73.32709412999975,50644.84448952 2025-09-06,10:30:44.000,249,11018775,-795,0,1757154643,15115.61302823999,73.65135410999937,50644.935322080004 2025-09-06,10:30:45.000,249,11019010,-795,0,1757154644,15115.41093893999,73.72184541000024,50645.04012888 2025-09-06,10:30:46.000,249,11019272,-795,0,1757154645,15115.357048459999,73.83463149000454,50645.08903872 2025-09-06,10:30:47.000,249,11019030,-795,0,1757154646,15115.141486539993,73.91217192000477,50644.84448952 2025-09-06,10:30:48.000,249,11018845,-795,0,1757154647,15115.107804990002,73.75709106000431,50644.91436072 2025-09-06,10:30:49.000,249,11018985,-795,0,1757154648,15115.175168089998,74.07430191000458,50644.94929632001 2025-09-06,10:30:50.000,249,11018910,-795,0,1757154649,15115.148222849988,74.433807540001,50644.79557968 2025-09-06,10:30:51.000,249,11018716,-795,0,1757154650,15115.357048459999,74.39151276000484,50644.837502400005 2025-09-06,10:30:52.000,249,11019054,-795,0,1757154651,15114.986551410002,74.56774101000337,50644.956283440006 2025-09-06,10:30:53.000,249,11018914,-795,0,1757154652,15114.770989489996,74.66642883000168,50644.956283440006 2025-09-06,10:30:54.000,249,11018762,-795,0,1757154653,15114.710362699996,74.51839710000058,50644.77461832 2025-09-06,10:30:55.000,249,11018919,-795,0,1757154654,15114.690153769996,74.49020058000315,50644.74666984 2025-09-06,10:30:56.000,249,11018933,-795,0,1757154655,15114.61605435999,74.62413404999825,50644.8025668 2025-09-06,10:30:57.000,249,11018745,-795,0,1757154656,15114.53521863999,74.7439692600019,50644.78160544001 2025-09-06,10:30:58.000,249,11018631,-795,0,1757154657,15114.66320853,74.82150969000213,50644.61391456001 2025-09-06,10:30:59.000,249,11018963,-795,0,1757154658,15114.764253180001,74.99773794000066,50644.53006912 2025-09-06,10:31:00.000,249,11018822,-795,0,1757154659,15114.804671040001,75.04708185000345,50644.57897896 2025-09-06,10:31:01.000,249,11018605,-795,0,1757154660,15114.912451999997,75.27265401000477,50644.64186304001 2025-09-06,10:31:02.000,249,11018936,-795,0,1757154661,15115.148222849988,75.30085053000221,50644.59295320001 2025-09-06,10:31:03.000,249,11018899,-795,0,1757154662,15115.309894289989,75.36429270000372,50644.48115928 2025-09-06,10:31:04.000,249,11019017,-795,0,1757154663,15115.7208092,75.4488822600033,50644.54404336001 2025-09-06,10:31:05.000,249,11018740,-795,0,1757154664,15115.82185385,75.49822616999882,50644.29949416 2025-09-06,10:31:06.000,249,11019026,-795,0,1757154665,15116.118251489992,75.60396312000375,50644.32744264001 2025-09-06,10:31:07.000,249,11018793,-795,0,1757154666,15116.131724109997,75.72379833000014,50644.215648720005 2025-09-06,10:31:08.000,249,11018898,-795,0,1757154667,15116.226032450002,75.63920877000055,50644.13180328 2025-09-06,10:31:09.000,249,11018802,-795,0,1757154668,15116.434858059998,75.7308474599995,50644.236610080006 2025-09-06,10:31:10.000,249,11018979,-795,0,1757154669,15116.549375329989,75.73789658999885,50644.20866160001 2025-09-06,10:31:11.000,249,11018986,-795,0,1757154670,15116.81882773,75.67445442000462,50644.32045552 2025-09-06,10:31:12.000,249,11018852,-795,0,1757154671,15117.05459857999,75.74494571999821,50644.18770024001 2025-09-06,10:31:13.000,249,11018792,-795,0,1757154672,15117.148906919996,75.58986485999776,50644.25757144001 2025-09-06,10:31:14.000,249,11018879,-795,0,1757154673,15117.350996219997,75.56871746999968,50644.068919200006 2025-09-06,10:31:15.000,249,11018779,-795,0,1757154674,15117.660866479993,75.68150355000398,50644.047957840005 2025-09-06,10:31:16.000,249,11018957,-795,0,1757154675,15117.876428399999,75.57576659999904,50644.096867680004 2025-09-06,10:31:17.000,249,11018659,-715,0,1757154676,15118.01789091,75.51232443000481,50643.98507376 2025-09-06,10:31:18.000,249,11018910,-795,0,1757154677,15118.105462939995,75.57576659999904,50643.99206088001 2025-09-06,10:31:19.000,249,11018818,-795,0,1757154678,15118.30081593,75.42773486999795,50644.166738880005 2025-09-06,10:31:20.000,249,11018807,-795,0,1757154679,15118.469223679997,75.32199792000029,50644.13180328 2025-09-06,10:31:21.000,249,11018823,-795,0,1757154680,15118.570268329997,75.24445749000006,50644.12481616 2025-09-06,10:31:22.000,249,11019003,-795,0,1757154681,15118.462487370001,75.03298359000473,50644.08289344 2025-09-06,10:31:23.000,249,11018814,-795,0,1757154682,15118.637631429992,74.9554431600045,50644.04097072001 2025-09-06,10:31:24.000,249,11018800,-795,0,1757154683,15119.33147135999,74.89905012000236,50644.2435972 2025-09-06,10:31:25.000,249,11018632,-795,0,1757154684,15119.796276749992,74.82150969000213,50644.19468736 2025-09-06,10:31:26.000,249,11018793,-755,0,1757154685,15120.294763689999,74.87085359999764,50644.01302224 2025-09-06,10:31:27.000,249,11018836,-795,0,1757154686,15120.523798229995,74.96954142000322,50643.94315104001 2025-09-06,10:31:28.000,249,11018932,-795,0,1757154687,15120.685469669996,75.06822924000153,50644.0339836 2025-09-06,10:31:29.000,249,11018893,-795,0,1757154688,15120.604633949995,74.83560795000085,50644.00603512 2025-09-06,10:31:30.000,249,11018802,-795,0,1757154689,15120.59116132999,74.61003578999953,50643.901228320006 2025-09-06,10:31:31.000,249,11018893,-795,0,1757154690,15120.69220597999,74.44790579999972,50643.9641124 2025-09-06,10:31:32.000,249,11018705,-795,0,1757154691,15120.847141109996,74.37741449999885,50644.00603512 2025-09-06,10:31:33.000,249,11018817,-795,0,1757154692,15120.934713139992,74.30692319999798,50643.999048000005 2025-09-06,10:31:34.000,249,11018873,-795,0,1757154693,15121.049230409997,74.10954756000137,50644.13180328 2025-09-06,10:31:35.000,249,11018886,-795,0,1757154694,15121.136802439993,74.14479320999817,50644.25058432 2025-09-06,10:31:36.000,249,11018784,-795,0,1757154695,15121.150275059998,74.32807059000334,50644.18071312 2025-09-06,10:31:37.000,249,11018671,-795,0,1757154696,15121.170483989998,74.26462842000183,50644.068919200006 2025-09-06,10:31:38.000,249,11018768,-715,0,1757154697,15121.258056019993,74.14479320999817,50644.15276464 2025-09-06,10:31:39.000,249,11018977,-795,0,1757154698,15121.136802439993,73.975614089999,50644.13180328 2025-09-06,10:31:40.000,249,11018941,-795,0,1757154699,15120.961658380002,73.91217192000477,50644.08289344 2025-09-06,10:31:41.000,249,11019079,-795,0,1757154700,15120.901031590001,73.66545236999809,50644.18770024001 2025-09-06,10:31:42.000,249,11018890,-795,0,1757154701,15120.907767899997,73.58791193999787,50644.25058432 2025-09-06,10:31:43.000,249,11019095,-795,0,1757154702,15120.975130999992,73.54561716000171,50644.15975176001 2025-09-06,10:31:44.000,249,11018675,-795,0,1757154703,15120.988603619997,73.44692934000341,50644.07590632 2025-09-06,10:31:45.000,249,11018770,-795,0,1757154704,15120.995339929992,73.29184848000295,50644.34141688 2025-09-06,10:31:46.000,249,11018835,-795,0,1757154705,15120.71915122,73.14381675000186,50644.215648720005 2025-09-06,10:31:47.000,249,11018784,-795,0,1757154706,15120.240873209994,73.0239815399982,50644.215648720005 2025-09-06,10:31:48.000,249,11018698,-795,0,1757154707,15119.856903539992,72.6433285200037,50644.173726 2025-09-06,10:31:49.000,249,11019065,-795,0,1757154708,15119.567242209996,72.51644418000069,50644.3134684 2025-09-06,10:31:50.000,249,11019069,-795,0,1757154709,15119.284317189995,72.31201941000472,50644.41128808 2025-09-06,10:31:51.000,249,11018845,-795,0,1757154710,15118.940765379994,72.34726506000152,50644.334429760005 2025-09-06,10:31:52.000,249,11018959,-795,0,1757154711,15118.651104049997,72.21333158999914,50644.30648128001 2025-09-06,10:31:53.000,249,11018865,-795,0,1757154712,15118.603949880002,72.20628245999978,50644.42526232001 2025-09-06,10:31:54.000,249,11018855,-795,0,1757154713,15118.738676079993,72.41070723000303,50644.285519920006 2025-09-06,10:31:55.000,249,11019073,-795,0,1757154714,15118.853193349998,72.43890375000046,50644.36936536 2025-09-06,10:31:56.000,249,11018708,-795,0,1757154715,15119.16979991999,72.46005113999854,50644.49513352001 2025-09-06,10:31:57.000,249,11018844,-795,0,1757154716,15119.21695409,72.55873896000412,50644.32744264001 2025-09-06,10:31:58.000,249,11018819,-795,0,1757154717,15119.466197559996,72.50939505000133,50644.20167448 2025-09-06,10:31:59.000,249,11018981,-795,0,1757154718,15119.668286859996,72.58693548000156,50644.08988056001 2025-09-06,10:32:00.000,249,11018879,-795,0,1757154719,15119.877112469992,72.4811985300039,50644.236610080006 2025-09-06,10:32:01.000,249,11019018,-795,0,1757154720,15119.776067819992,72.60103374000028,50644.236610080006 2025-09-06,10:32:02.000,249,11019151,-795,0,1757154721,15119.883848780002,72.58693548000156,50644.166738880005 2025-09-06,10:32:03.000,249,11018824,-795,0,1757154722,15119.681759480001,72.57283722000284,50644.05494496 2025-09-06,10:32:04.000,249,11019123,-795,0,1757154723,15119.607660069996,72.65742678000242,50644.02000936001 2025-09-06,10:32:05.000,249,11018821,-795,0,1757154724,15119.526824349996,72.8266059000016,50644.02000936001 2025-09-06,10:32:06.000,249,11018610,-795,0,1757154725,15119.47967018,72.81955677000224,50644.1038548 2025-09-06,10:32:07.000,249,11018839,-795,0,1757154726,15119.607660069996,73.12266936000378,50644.02000936001 2025-09-06,10:32:08.000,249,11018936,-795,0,1757154727,15119.695232099992,72.8900480700031,50643.9641124 2025-09-06,10:32:09.000,249,11018662,-795,0,1757154728,15119.782804130002,73.06627632000163,50643.97109952001 2025-09-06,10:32:10.000,249,11018840,-795,0,1757154729,15119.796276749992,72.89709720000246,50644.11084192001 2025-09-06,10:32:11.000,249,11018778,-795,0,1757154730,15120.139828559993,72.93234284999926,50643.99206088001 2025-09-06,10:32:12.000,249,11018883,-795,0,1757154731,15120.51032560999,73.00988327999949,50644.07590632 2025-09-06,10:32:13.000,249,11018909,-795,0,1757154732,15120.61137025999,73.1720132699993,50643.90821544 2025-09-06,10:32:14.000,249,11019110,-795,0,1757154733,15120.67873336,73.46807673000148,50644.07590632 2025-09-06,10:32:15.000,249,11019011,-795,0,1757154734,15120.61810657,73.58086280999851,50643.87327984001 2025-09-06,10:32:16.000,249,11018876,-795,0,1757154735,15120.786514319996,73.51742064000427,50643.93616392 2025-09-06,10:32:17.000,249,11018688,-795,0,1757154736,15120.55747978,73.72184541000024,50643.74751168 2025-09-06,10:32:18.000,249,11018739,-795,0,1757154737,15120.59789764,73.88397540000005,50643.8593056 2025-09-06,10:32:19.000,249,11018943,-795,0,1757154738,15120.799986940001,73.8275823599979,50643.85231848001 2025-09-06,10:32:20.000,249,11018786,-795,0,1757154739,15121.002076240002,73.89102452999941,50643.97109952001 2025-09-06,10:32:21.000,249,11018898,-795,0,1757154740,15121.170483989998,73.91922105000413,50644.01302224 2025-09-06,10:32:22.000,249,11018986,-795,0,1757154741,15121.345628049989,73.92627018000348,50643.75449880001 2025-09-06,10:32:23.000,249,11018892,-795,0,1757154742,15121.392782219998,74.0390562600005,50643.733537440006 2025-09-06,10:32:24.000,249,11018812,-795,0,1757154743,15121.79022450999,73.99676148000435,50643.95712528 2025-09-06,10:32:25.000,249,11019114,-795,0,1757154744,15121.66897092999,74.14479320999817,50643.89424120001 2025-09-06,10:32:26.000,249,11018814,-795,0,1757154745,15121.722861409995,74.06725277999794,50643.87327984001 2025-09-06,10:32:27.000,249,11018582,-795,0,1757154746,15121.803697129995,73.86987714000134,50643.89424120001 2025-09-06,10:32:28.000,249,11018788,-795,0,1757154747,15121.864323919996,73.7288945399996,50643.831357120005 2025-09-06,10:32:29.000,249,11018939,-795,0,1757154748,15121.864323919996,73.90512278999813,50643.89424120001 2025-09-06,10:32:30.000,249,11019108,-795,0,1757154749,15122.174194179992,73.9403684400022,50643.901228320006 2025-09-06,10:32:31.000,249,11019013,-795,0,1757154750,15122.463855509988,74.12364582000009,50643.90821544 2025-09-06,10:32:32.000,249,11018944,-795,0,1757154751,15122.78719838999,74.1518423400048,50644.00603512 2025-09-06,10:32:33.000,249,11018879,-795,0,1757154752,15122.87477042,74.15889147000416,50643.86629272 2025-09-06,10:32:34.000,249,11018907,-795,0,1757154753,15122.921924589995,74.00381061000371,50643.7894344 2025-09-06,10:32:35.000,249,11018882,-795,0,1757154754,15123.13748651,73.95446670000092,50643.950138160006 2025-09-06,10:32:36.000,249,11018827,-795,0,1757154755,15123.373257359992,73.83463149000454,50643.97808664 2025-09-06,10:32:37.000,249,11018867,-795,0,1757154756,15123.400202600002,73.84872975000326,50643.950138160006 2025-09-06,10:32:38.000,249,11018706,-795,0,1757154757,15123.534928799992,73.91217192000477,50643.950138160006 2025-09-06,10:32:39.000,249,11019037,-795,0,1757154758,15123.366521049997,73.96151583000028,50644.05494496 2025-09-06,10:32:40.000,249,11018874,-795,0,1757154759,15123.191376989991,73.91922105000413,50643.97808664 2025-09-06,10:32:41.000,249,11018919,-795,0,1757154760,15123.07685972,73.84872975000326,50644.173726 2025-09-06,10:32:42.000,249,11018946,-795,0,1757154761,15122.91518828,73.81348409999919,50644.25058432 2025-09-06,10:32:43.000,249,11018749,-795,0,1757154762,15122.77372577,73.70774715000152,50644.14577752 2025-09-06,10:32:44.000,249,11018813,-795,0,1757154763,15122.504273369988,73.66545236999809,50644.27853280001 2025-09-06,10:32:45.000,249,11018806,-795,0,1757154764,15122.383019790002,73.66545236999809,50644.20866160001 2025-09-06,10:32:46.000,249,11018811,-795,0,1757154765,15122.214612039992,73.54561716000171,50644.25757144001 2025-09-06,10:32:47.000,249,11018992,-795,0,1757154766,15122.463855509988,73.55971542000043,50644.20167448 2025-09-06,10:32:48.000,249,11018995,-795,0,1757154767,15122.470591819998,73.61610846000258,50644.37635248001 2025-09-06,10:32:49.000,249,11018897,-795,0,1757154768,15122.389756099998,73.55266629000107,50644.432249440004 2025-09-06,10:32:50.000,249,11018969,-795,0,1757154769,15122.511009679998,73.54561716000171,50644.37635248001 2025-09-06,10:32:51.000,249,11018863,-795,0,1757154770,15122.659208499994,73.531518900003,50644.334429760005 2025-09-06,10:32:52.000,249,11019001,-795,0,1757154771,15122.81414363,73.5949610700045,50644.37635248001 2025-09-06,10:32:53.000,249,11018916,-795,0,1757154772,15123.07012340999,73.8769262700007,50644.29949416 2025-09-06,10:32:54.000,249,11018807,-795,0,1757154773,15123.238531160001,73.63725585000066,50644.30648128001 2025-09-06,10:32:55.000,249,11018745,-795,0,1757154774,15123.548401419997,73.86987714000134,50644.348404 2025-09-06,10:32:56.000,249,11018995,-795,0,1757154775,15123.811117509998,74.01790887000243,50644.36237824 2025-09-06,10:32:57.000,249,11018963,-795,0,1757154776,15124.22876872999,74.01790887000243,50644.13180328 2025-09-06,10:32:58.000,249,11018611,-795,0,1757154777,15124.585793159997,73.95446670000092,50644.32744264001 2025-09-06,10:32:59.000,249,11018801,-795,0,1757154778,15124.942817589988,74.02495800000179,50644.25058432 2025-09-06,10:33:00.000,249,11018955,-795,0,1757154779,15125.131434269999,73.975614089999,50644.18071312 2025-09-06,10:33:01.000,249,11018939,-795,0,1757154780,15125.36720511999,74.1870879900016,50644.1038548 2025-09-06,10:33:02.000,249,11019026,-795,0,1757154781,15125.45477715,74.1870879900016,50644.3134684 2025-09-06,10:33:03.000,249,11018851,-795,0,1757154782,15125.670339069991,74.1518423400048,50644.285519920006 2025-09-06,10:33:04.000,249,11019008,-795,0,1757154783,15125.966736709997,74.1518423400048,50644.173726 2025-09-06,10:33:05.000,249,11018980,-795,0,1757154784,15126.141880769988,74.10249843000202,50644.22263584 2025-09-06,10:33:06.000,249,11018942,-795,0,1757154785,15125.946527779997,74.06020364999858,50644.20167448 2025-09-06,10:33:07.000,249,11018721,-795,0,1757154786,15125.798328960002,73.88397540000005,50644.20866160001 2025-09-06,10:33:08.000,249,11018863,-795,0,1757154787,15125.724229549996,73.83463149000454,50644.08988056001 2025-09-06,10:33:09.000,249,11019240,-795,0,1757154788,15125.63665752,73.82053322999855,50644.29949416 2025-09-06,10:33:10.000,249,11019001,-795,0,1757154789,15125.54908548999,73.7288945399996,50644.29250704 2025-09-06,10:33:11.000,249,11018820,-795,0,1757154790,15125.421095599995,73.81348409999919,50644.29949416 2025-09-06,10:33:12.000,249,11018904,-795,0,1757154791,15125.40762297999,73.82053322999855,50644.35539112001 2025-09-06,10:33:13.000,249,11018756,-795,0,1757154792,15125.37394143,73.73594366999896,50644.285519920006 2025-09-06,10:33:14.000,249,11018901,-795,0,1757154793,15125.42783190999,73.76414019000367,50644.49513352001 2025-09-06,10:33:15.000,249,11018786,-795,0,1757154794,15125.629921209991,73.79233671000111,50644.383339600005 2025-09-06,10:33:16.000,249,11018882,-795,0,1757154795,15125.784856339997,73.96856495999964,50644.46718504 2025-09-06,10:33:17.000,249,11018973,-795,0,1757154796,15125.825274199997,73.88397540000005,50644.264558560004 2025-09-06,10:33:18.000,249,11018957,-795,0,1757154797,15125.5558218,73.8275823599979,50644.39032672 2025-09-06,10:33:19.000,249,11018793,-795,0,1757154798,15125.30657832999,73.79938584000047,50644.36936536 2025-09-06,10:33:20.000,249,11018942,-795,0,1757154799,15125.20553367999,73.81348409999919,50644.36237824 2025-09-06,10:33:21.000,249,11018729,-795,0,1757154800,15125.131434269999,73.81348409999919,50644.348404 2025-09-06,10:33:22.000,249,11018870,-795,0,1757154801,15124.888927109998,73.81348409999919,50644.46718504 2025-09-06,10:33:23.000,249,11018761,-795,0,1757154802,15125.064071169989,73.8275823599979,50644.432249440004 2025-09-06,10:33:24.000,249,11018938,-795,0,1757154803,15124.963026519988,74.05315451999923,50644.37635248001 2025-09-06,10:33:25.000,249,11018883,-795,0,1757154804,15124.895663419993,74.1870879900016,50644.46019792 2025-09-06,10:33:26.000,249,11018821,-795,0,1757154805,15124.727255669997,74.27872668000055,50644.39731384001 2025-09-06,10:33:27.000,249,11019030,-795,0,1757154806,15124.579056850002,74.25053016000311,50644.285519920006 2025-09-06,10:33:28.000,249,11018989,-795,0,1757154807,15124.32981337999,74.2223336399984,50644.502120640005 2025-09-06,10:33:29.000,249,11018916,-795,0,1757154808,15124.201823489995,74.62413404999825,50644.46718504 2025-09-06,10:33:30.000,249,11019050,-795,0,1757154809,15124.383703859996,74.77216577999934,50644.43923656 2025-09-06,10:33:31.000,249,11018950,-795,0,1757154810,15124.31634076,74.93429576999915,50644.30648128001 2025-09-06,10:33:32.000,249,11018842,-795,0,1757154811,15124.32981337999,75.08232750000025,50644.383339600005 2025-09-06,10:33:33.000,249,11018781,-795,0,1757154812,15124.19508718,75.32199792000029,50644.285519920006 2025-09-06,10:33:34.000,249,11018668,-795,0,1757154813,15124.33654969,75.34314530999836,50644.36237824 2025-09-06,10:33:35.000,249,11018985,-795,0,1757154814,15124.632947329992,75.47002965000138,50644.46019792 2025-09-06,10:33:36.000,249,11019159,-795,0,1757154815,15124.814827699993,75.64625789999991,50644.432249440004 2025-09-06,10:33:37.000,249,11018814,-795,0,1757154816,15125.097752719994,75.56871746999968,50644.18071312 2025-09-06,10:33:38.000,249,11018730,-795,0,1757154817,15125.077543789994,75.74494571999821,50644.383339600005 2025-09-06,10:33:39.000,249,11018756,-795,0,1757154818,15125.501931319995,75.87887919000059,50644.29250704 2025-09-06,10:33:40.000,249,11018805,-795,0,1757154819,15125.764647409997,75.85773180000251,50644.22962296001 2025-09-06,10:33:41.000,249,11018937,-795,0,1757154820,15125.912846229992,76.01281266000296,50644.27154568 2025-09-06,10:33:42.000,249,11018809,-795,0,1757154821,15126.101462909988,75.87183006000123,50644.334429760005 2025-09-06,10:33:43.000,249,11018936,-795,0,1757154822,15126.50564150999,75.90002657999867,50644.22962296001 2025-09-06,10:33:44.000,249,11018923,-795,0,1757154823,15126.788566529991,75.85068267000315,50644.27853280001 2025-09-06,10:33:45.000,249,11018803,-795,0,1757154824,15126.963710589996,75.90707570999803,50644.334429760005 2025-09-06,10:33:46.000,249,11018999,-795,0,1757154825,15127.199481440002,75.794289630001,50644.29949416 2025-09-06,10:33:47.000,249,11018744,-795,0,1757154826,15127.421779669989,75.81543701999908,50644.02699648 2025-09-06,10:33:48.000,249,11018688,-795,0,1757154827,15127.778804099995,75.83658441000443,50644.173726 2025-09-06,10:33:49.000,249,11018896,-795,0,1757154828,15127.960684469996,75.68855268000334,50644.383339600005 2025-09-06,10:33:50.000,249,11018748,-795,0,1757154829,15128.095410670001,75.90002657999867,50644.46019792 2025-09-06,10:33:51.000,249,11018919,-795,0,1757154830,15128.324445209997,75.96346875000017,50644.264558560004 2025-09-06,10:33:52.000,249,11018869,-795,0,1757154831,15128.566952369998,75.91412484000466,50644.13180328 2025-09-06,10:33:53.000,249,11018952,-795,0,1757154832,15128.755569049994,76.06215656999848,50644.25058432 2025-09-06,10:33:54.000,249,11018847,-795,0,1757154833,15128.97113097,76.0410091800004,50644.15975176001 2025-09-06,10:33:55.000,249,11018927,-795,0,1757154834,15129.287737539991,76.11150048000127,50644.04097072001 2025-09-06,10:33:56.000,249,11018792,-795,0,1757154835,15129.631289349993,76.04805830999976,50644.25757144001 2025-09-06,10:33:57.000,249,11018958,-795,0,1757154836,15129.954632229994,76.22428655999829,50644.334429760005 2025-09-06,10:33:58.000,249,11019001,-795,0,1757154837,15130.439646549996,76.42871133000153,50644.432249440004 2025-09-06,10:33:59.000,249,11018635,-755,0,1757154838,15130.843825149997,76.51330089000112,50644.06193208001 2025-09-06,10:34:00.000,249,11018859,-795,0,1757154839,15131.146959099999,76.51330089000112,50644.18071312 2025-09-06,10:34:01.000,249,11018798,-795,0,1757154840,15131.28168529999,76.71067652999773,50644.047957840005 2025-09-06,10:34:02.000,249,11018879,-795,0,1757154841,15131.214322199994,76.7811678299986,50644.08988056001 2025-09-06,10:34:03.000,249,11019039,-795,0,1757154842,15131.497247219995,76.65428349000285,50644.285519920006 2025-09-06,10:34:04.000,249,11018781,-795,0,1757154843,15131.71280914,76.4992026300024,50644.18770024001 2025-09-06,10:34:05.000,249,11018726,-795,0,1757154844,15132.103515119998,76.56264480000391,50644.29250704 2025-09-06,10:34:06.000,249,11019101,-795,0,1757154845,15132.48074847999,76.75297131000116,50644.30648128001 2025-09-06,10:34:07.000,249,11018964,-795,0,1757154846,15132.76367349999,76.78821695999795,50644.19468736 2025-09-06,10:34:08.000,249,11018870,-795,0,1757154847,15133.100488999997,76.65428349000285,50644.34141688 2025-09-06,10:34:09.000,249,11018806,-795,0,1757154848,15133.369941399993,76.76706956999988,50644.3134684 2025-09-06,10:34:10.000,249,11018799,-795,0,1757154849,15133.255424130002,76.4992026300024,50644.43923656 2025-09-06,10:34:11.000,249,11019091,-795,0,1757154850,15133.423831879998,76.33707264000259,50644.215648720005 2025-09-06,10:34:12.000,249,11018904,-795,0,1757154851,15133.72696583,76.30182698999852,50644.72570848 2025-09-06,10:34:13.000,249,11018790,-795,0,1757154852,15134.00989085,76.47100610999769,50644.77461832 2025-09-06,10:34:14.000,249,11018878,-795,0,1757154853,15134.353442660002,76.41461307000282,50644.73269560001 2025-09-06,10:34:15.000,249,11018942,-795,0,1757154854,15134.589213509993,76.34412177000195,50644.75365696 2025-09-06,10:34:16.000,249,11018805,-795,0,1757154855,15134.85866590999,76.37936741999874,50644.6278888 2025-09-06,10:34:17.000,249,11018894,-795,0,1757154856,15135.28978975,76.36526916000003,50644.67679864 2025-09-06,10:34:18.000,249,11018768,-795,0,1757154857,15135.592923700002,76.52035002000048,50644.767631200004 2025-09-06,10:34:19.000,249,11018904,-795,0,1757154858,15135.660286799997,76.61903783999878,50644.90038648001 2025-09-06,10:34:20.000,249,11018824,-755,0,1757154859,15136.003838609999,76.61198870999942,50644.78160544001 2025-09-06,10:34:21.000,249,11018906,-795,0,1757154860,15136.293499939995,76.63313610000478,50644.788592560006 2025-09-06,10:34:22.000,249,11018945,-795,0,1757154861,15136.56968865,76.44280959000025,50644.85147664 2025-09-06,10:34:23.000,249,11018734,-795,0,1757154862,15136.690942230001,76.61903783999878,50644.89339936 2025-09-06,10:34:24.000,249,11018730,-795,0,1757154863,15137.061439279998,76.63313610000478,50644.73269560001 2025-09-06,10:34:25.000,249,11018847,-795,0,1757154864,15137.431936329995,76.56969393000327,50645.005193280005 2025-09-06,10:34:26.000,249,11018887,-795,0,1757154865,15137.795697069996,76.67543088000093,50645.054103120005 2025-09-06,10:34:27.000,249,11018791,-795,0,1757154866,15138.152721500002,76.85870825999882,50644.87942512001 2025-09-06,10:34:28.000,249,11018938,-795,0,1757154867,15138.381756039998,76.78821695999795,50645.04012888 2025-09-06,10:34:29.000,249,11018835,-795,0,1757154868,15138.691626299995,76.77411869999924,50644.99820616001 2025-09-06,10:34:30.000,249,11018973,-795,0,1757154869,15138.86003404999,76.67543088000093,50645.11000008 2025-09-06,10:34:31.000,249,11018952,-795,0,1757154870,15138.92739715,76.86575738999818,50644.9423092 2025-09-06,10:34:32.000,249,11018452,-795,0,1757154871,15139.062123349991,76.85870825999882,50645.19384552001 2025-09-06,10:34:33.000,249,11018924,-795,0,1757154872,15139.190113240002,76.90100304000225,50644.935322080004 2025-09-06,10:34:34.000,249,11018912,-795,0,1757154873,15139.371993610002,76.7811678299986,50645.35454928 2025-09-06,10:34:35.000,249,11018924,-795,0,1757154874,15139.203585859992,76.92215043000033,50645.2567296 2025-09-06,10:34:36.000,249,11018825,-795,0,1757154875,15139.230531100002,76.85165912999946,50645.24275536001 2025-09-06,10:34:37.000,249,11018783,-795,0,1757154876,15139.358520989997,77.0913295499995,50645.33358792001 2025-09-06,10:34:38.000,249,11018812,-795,0,1757154877,15139.574082909989,76.72477479000372,50645.396472 2025-09-06,10:34:39.000,249,11018949,-795,0,1757154878,15139.81659006999,77.04198564000399,50645.51525304 2025-09-06,10:34:40.000,249,11018891,-795,0,1757154879,15140.02541568,77.21116476000316,50645.37551064 2025-09-06,10:34:41.000,249,11019086,-795,0,1757154880,15140.20729605,77.21116476000316,50645.42442048 2025-09-06,10:34:42.000,249,11018949,-795,0,1757154881,15140.456539519997,77.08428042000014,50645.59211136 2025-09-06,10:34:43.000,249,11018916,-795,0,1757154882,15140.867454429994,77.11952607000421,50645.571149999996 2025-09-06,10:34:44.000,249,11018907,-795,0,1757154883,15141.271633029995,77.13362433000293,50645.73185376 2025-09-06,10:34:45.000,249,11018741,-795,0,1757154884,15141.682547939992,77.0913295499995,50645.627046960006 2025-09-06,10:34:46.000,249,11018919,-795,0,1757154885,15142.32249739,77.02083824999863,50645.7807636 2025-09-06,10:34:47.000,249,11019030,-795,0,1757154886,15142.841193259992,77.2041156300038,50645.571149999996 2025-09-06,10:34:48.000,249,11018870,-795,0,1757154887,15143.45419746999,77.11247694000485,50645.73185376 2025-09-06,10:34:49.000,249,11018571,-795,0,1757154888,15143.84490345,77.11247694000485,50645.95544160001 2025-09-06,10:34:50.000,249,11018875,-795,0,1757154889,15144.100883229992,77.13362433000293,50645.87159616 2025-09-06,10:34:51.000,249,11018778,-795,0,1757154890,15144.444435039994,76.83756087000074,50645.85762192 2025-09-06,10:34:52.000,249,11018995,-795,0,1757154891,15144.88229519,76.70362739999837,50645.95544160001 2025-09-06,10:34:53.000,249,11018796,-795,0,1757154892,15145.286473790002,76.50625176000176,50646.08120976001 2025-09-06,10:34:54.000,249,11018967,-795,0,1757154893,15145.589607739988,76.49215350000304,50646.33973320001 2025-09-06,10:34:55.000,249,11018913,-795,0,1757154894,15146.00052265,76.5344482799992,50646.10217112001 2025-09-06,10:34:56.000,249,11019095,-795,0,1757154895,15146.128512539995,76.35822003000067,50646.3047976 2025-09-06,10:34:57.000,249,11018887,-795,0,1757154896,15146.377756009992,76.33002351000323,50646.36069456 2025-09-06,10:34:58.000,249,11018846,-795,0,1757154897,15146.647208410002,76.22428655999829,50646.43755288001 2025-09-06,10:34:59.000,249,11018982,-795,0,1757154898,15146.856034019998,76.21723742999893,50646.45851424001 2025-09-06,10:35:00.000,249,11018989,-795,0,1757154899,15147.09180486999,75.96346875000017,50646.60524376001 2025-09-06,10:35:01.000,249,11018924,-795,0,1757154900,15147.36125727,75.94937049000146,50646.57030816 2025-09-06,10:35:02.000,249,11018630,-795,0,1757154901,15147.287157859995,75.90707570999803,50646.612230880004 2025-09-06,10:35:03.000,249,11018997,-795,0,1757154902,15147.064859629994,75.71674920000078,50646.75197328001 2025-09-06,10:35:04.000,249,11018807,-795,0,1757154903,15147.09180486999,75.46298052000202,50646.87774144 2025-09-06,10:35:05.000,249,11018673,-795,0,1757154904,15147.004232839994,75.25150661999942,50647.066393680005 2025-09-06,10:35:06.000,249,11018589,-795,0,1757154905,15147.004232839994,75.04708185000345,50646.87075432001 2025-09-06,10:35:07.000,249,11018812,-795,0,1757154906,15147.125486419995,74.84970620999957,50646.88472856 2025-09-06,10:35:08.000,249,11018724,-795,0,1757154907,15147.165904279995,74.72282187000383,50647.04543232 2025-09-06,10:35:09.000,249,11018781,-795,0,1757154908,15147.307366789995,74.58183927000209,50647.15023912 2025-09-06,10:35:10.000,249,11018820,-795,0,1757154909,15147.39493881999,74.55364275000466,50647.22011032 2025-09-06,10:35:11.000,249,11019039,-795,0,1757154910,15147.725018010002,74.4690531899978,50647.47863376 2025-09-06,10:35:12.000,249,11018938,-795,0,1757154911,15147.859744209993,74.54659361999802,50647.31094288 2025-09-06,10:35:13.000,249,11018868,-795,0,1757154912,15147.940579929993,74.34216885000205,50647.56247920001 2025-09-06,10:35:14.000,249,11018870,-795,0,1757154913,15147.960788859993,74.40561102000356,50647.450685280004 2025-09-06,10:35:15.000,249,11019105,-795,0,1757154914,15148.055097199998,74.31397233000462,50647.50658224 2025-09-06,10:35:16.000,249,11018850,-795,0,1757154915,15148.31781329,74.42675841000164,50647.66029888001 2025-09-06,10:35:17.000,249,11019003,-795,0,1757154916,15148.257186499999,74.3351197200027,50647.68126024001 2025-09-06,10:35:18.000,249,11018821,-795,0,1757154917,15148.43233055999,74.29987406999862,50647.63235040001 2025-09-06,10:35:19.000,249,11018892,-795,0,1757154918,15148.324549599994,74.34921798000141,50647.73017008001 2025-09-06,10:35:20.000,249,11018917,-795,0,1757154919,15148.263922809994,74.26462842000183,50647.88388672 2025-09-06,10:35:21.000,249,11019116,-795,0,1757154920,15148.51316627999,74.24348103000375,50647.83497688 2025-09-06,10:35:22.000,249,11019169,-795,0,1757154921,15148.39864901,74.34216885000205,50647.92580944001 2025-09-06,10:35:23.000,249,11018925,-795,0,1757154922,15148.466012109995,74.21528450999904,50647.93279656 2025-09-06,10:35:24.000,249,11018690,-795,0,1757154923,15148.49969366,74.27167755000119,50648.12843592 2025-09-06,10:35:25.000,249,11018946,-795,0,1757154924,15148.62094724,74.30692319999798,50648.04459048001 2025-09-06,10:35:26.000,249,11018932,-795,0,1757154925,15148.903872260002,74.21528450999904,50648.086513199996 2025-09-06,10:35:27.000,249,11018928,-795,0,1757154926,15148.816300229992,74.20823537999968,50647.81401552 2025-09-06,10:35:28.000,249,11018968,-795,0,1757154927,15148.937553809992,74.20118625000032,50648.00965488 2025-09-06,10:35:29.000,249,11018822,-795,0,1757154928,15148.944290120002,74.27167755000119,50648.24721696 2025-09-06,10:35:30.000,249,11018797,-795,0,1757154929,15149.011653219997,74.24348103000375,50648.240229840005 2025-09-06,10:35:31.000,249,11018947,-795,0,1757154930,15149.207006209988,74.20118625000032,50648.37298512 2025-09-06,10:35:32.000,249,11018699,-795,0,1757154931,15149.368677649989,74.09544930000266,50648.38695936 2025-09-06,10:35:33.000,249,11018912,-795,0,1757154932,15149.47645861,74.26462842000183,50648.407920720005 2025-09-06,10:35:34.000,249,11018738,-795,0,1757154933,15149.462985989994,74.01085974000307,50648.407920720005 2025-09-06,10:35:35.000,249,11018895,-795,0,1757154934,15149.46972229999,73.83463149000454,50648.63150856 2025-09-06,10:35:36.000,249,11018904,-795,0,1757154935,15149.55729433,73.91922105000413,50648.59657296001 2025-09-06,10:35:37.000,249,11019074,-795,0,1757154936,15149.624657429995,73.975614089999,50648.47080480001 2025-09-06,10:35:38.000,249,11019047,-795,0,1757154937,15149.86042828,73.79938584000047,50648.589585839996 2025-09-06,10:35:39.000,249,11018952,-795,0,1757154938,15149.84021935,73.98266321999836,50648.757276719996 2025-09-06,10:35:40.000,249,11018636,-795,0,1757154939,15150.197243779992,73.975614089999,50648.72234112 2025-09-06,10:35:41.000,249,11018911,-795,0,1757154940,15150.466696179989,73.96151583000028,50648.70836688 2025-09-06,10:35:42.000,249,11018993,-795,0,1757154941,15150.480168799993,74.01790887000243,50648.77823808 2025-09-06,10:35:43.000,249,11018899,-795,0,1757154942,15150.500377729993,73.98266321999836,50648.95291608001 2025-09-06,10:35:44.000,249,11018944,-795,0,1757154943,15150.466696179989,73.95446670000092,50648.95291608001 2025-09-06,10:35:45.000,249,11018909,-795,0,1757154944,15150.358915219993,73.93331931000284,50649.00182592001 2025-09-06,10:35:46.000,249,11018725,-795,0,1757154945,15150.392596769998,73.61610846000258,50649.02278728001 2025-09-06,10:35:47.000,249,11018994,-795,0,1757154946,15150.426278319988,73.71479628000088,50648.83413504001 2025-09-06,10:35:48.000,249,11019141,-795,0,1757154947,15150.843929539995,74.06725277999794,50649.11361984 2025-09-06,10:35:49.000,249,11018918,-795,0,1757154948,15150.965183119995,73.84872975000326,50649.1345812 2025-09-06,10:35:50.000,249,11018764,-795,0,1757154949,15151.207690279996,74.05315451999923,50648.97387744001 2025-09-06,10:35:51.000,249,11018882,-795,0,1757154950,15151.180745040001,74.00381061000371,50649.148555440006 2025-09-06,10:35:52.000,249,11018892,-795,0,1757154951,15151.174008729991,74.19413712000096,50649.30227208 2025-09-06,10:35:53.000,249,11018712,-795,0,1757154952,15151.221162900001,74.37741449999885,50649.23938800001 2025-09-06,10:35:54.000,249,11018961,-795,0,1757154953,15151.153799799991,74.4972497100025,50649.21842664001 2025-09-06,10:35:55.000,249,11018958,-795,0,1757154954,15151.241371830001,74.3351197200027,50649.246375120005 2025-09-06,10:35:56.000,249,11019007,-795,0,1757154955,15151.349152789997,74.23643190000439,50649.35816904001 2025-09-06,10:35:57.000,249,11018440,-795,0,1757154956,15151.557978399993,74.37036536999949,50649.30227208 2025-09-06,10:35:58.000,249,11018732,-795,0,1757154957,15151.861112349994,74.46200405999843,50649.30925920001 2025-09-06,10:35:59.000,249,11018905,-795,0,1757154958,15152.15750999,74.35626711000077,50649.40009176 2025-09-06,10:36:00.000,249,11018693,-795,0,1757154959,15152.810932059998,74.41970928000228,50649.43502736001 2025-09-06,10:36:01.000,249,11019001,-795,0,1757154960,15153.073648149999,74.7792149099987,50649.56079552 2025-09-06,10:36:02.000,249,11018908,-795,0,1757154961,15153.572135089991,74.57479014000273,50649.52585992001 2025-09-06,10:36:03.000,249,11019022,-795,0,1757154962,15153.976313689993,74.69462534999911,50649.62367960001 2025-09-06,10:36:04.000,249,11018730,-795,0,1757154963,15154.164930369989,74.87790273000428,50649.462975840004 2025-09-06,10:36:05.000,249,11019131,-795,0,1757154964,15154.104303579988,74.69462534999911,50649.78438336 2025-09-06,10:36:06.000,249,11018929,-795,0,1757154965,15154.097567269993,74.70872360999783,50649.72149928001 2025-09-06,10:36:07.000,249,11019039,-795,0,1757154966,15154.043676789988,74.55364275000466,50649.651628080006 2025-09-06,10:36:08.000,249,11018812,-795,0,1757154967,15154.030204169998,74.6805270900004,50649.64464096001 2025-09-06,10:36:09.000,249,11018907,-795,0,1757154968,15154.124512509989,74.6452814400036,50649.868228800005 2025-09-06,10:36:10.000,249,11018759,-795,0,1757154969,15154.144721439989,74.6805270900004,50649.819318960006 2025-09-06,10:36:11.000,249,11018693,-795,0,1757154970,15154.077358339993,74.49020058000315,50649.78438336 2025-09-06,10:36:12.000,249,11018680,-795,0,1757154971,15154.097567269993,74.51839710000058,50649.99399696 2025-09-06,10:36:13.000,249,11018769,-795,0,1757154972,15154.057149409993,74.5324953599993,50649.8332932 2025-09-06,10:36:14.000,249,11018848,-795,0,1757154973,15154.070622029998,74.49020058000315,50649.98002272001 2025-09-06,10:36:15.000,249,11018815,-795,0,1757154974,15154.131248819998,74.66642883000168,50649.819318960006 2025-09-06,10:36:16.000,249,11019070,-795,0,1757154975,15154.32660180999,74.44085667000036,50650.00797120001 2025-09-06,10:36:17.000,249,11019018,-795,0,1757154976,15154.34681073999,74.34921798000141,50649.9730356 2025-09-06,10:36:18.000,249,11018889,-795,0,1757154977,15154.319865499994,74.27167755000119,50650.10579088001 2025-09-06,10:36:19.000,249,11019043,-795,0,1757154978,15154.562372659995,74.10954756000137,50649.93810000001 2025-09-06,10:36:20.000,249,11018613,-795,0,1757154979,15154.69709886,73.74299279999832,50650.10579088001 2025-09-06,10:36:21.000,249,11018869,-795,0,1757154980,15154.872242919992,73.8769262700007,50650.25950752 2025-09-06,10:36:22.000,249,11018817,-795,0,1757154981,15154.730780409991,73.67955063000409,50650.24553328001 2025-09-06,10:36:23.000,249,11018877,-795,0,1757154982,15154.912660779992,73.45397847000277,50650.24553328001 2025-09-06,10:36:24.000,249,11018876,-795,0,1757154983,15154.899188160001,73.27070109000488,50650.46213400001 2025-09-06,10:36:25.000,249,11019079,-795,0,1757154984,15154.973287569992,73.08037458000035,50650.287456 2025-09-06,10:36:26.000,249,11018891,-795,0,1757154985,15154.980023880002,72.87594981000439,50650.52501808 2025-09-06,10:36:27.000,249,11018821,-795,0,1757154986,15155.256212589993,72.77021285999945,50650.33636584 2025-09-06,10:36:28.000,249,11018955,-795,0,1757154987,15155.579555469994,72.65037765000307,50650.69270896 2025-09-06,10:36:29.000,249,11018834,-715,0,1757154988,15155.88942572999,72.63627939000435,50650.69969608001 2025-09-06,10:36:30.000,249,11018861,-795,0,1757154989,15156.199295990002,72.50234592000197,50650.81847712001 2025-09-06,10:36:31.000,249,11018849,-795,0,1757154990,15156.158878130002,72.34726506000152,50651.00712936 2025-09-06,10:36:32.000,249,11018851,-795,0,1757154991,15156.239713850002,72.16398768000363,50650.804502880004 2025-09-06,10:36:33.000,249,11018834,-795,0,1757154992,15156.435066839993,72.0230050800019,50650.755593040005 2025-09-06,10:36:34.000,249,11018634,-795,0,1757154993,15156.401385290003,71.9736611699991,50651.17482024 2025-09-06,10:36:35.000,249,11018635,-795,0,1757154994,15156.192559679992,71.91726813000423,50651.090974800005 2025-09-06,10:36:36.000,249,11018706,-795,0,1757154995,15156.360967430002,71.81858030999865,50651.24469144 2025-09-06,10:36:37.000,249,11018925,-595,0,1757154996,15156.259922780002,71.58595901999797,50651.23071720001 2025-09-06,10:36:38.000,249,11018976,-795,0,1757154997,15156.340758500002,71.45202555000287,50651.30058840001 2025-09-06,10:36:39.000,249,11018747,-795,0,1757154998,15156.536111489993,71.30399382000178,50651.41238232 2025-09-06,10:36:40.000,249,11018817,-795,0,1757154999,15156.596738279994,71.26169903999835,50651.46827928001 2025-09-06,10:36:41.000,249,11018897,-795,0,1757155000,15156.556320419993,71.09251991999918,50651.41936944001 2025-09-06,10:36:42.000,249,11018779,-795,0,1757155001,15156.334022189993,71.09251991999918,50651.39142096 2025-09-06,10:36:43.000,249,11018927,-795,0,1757155002,15156.529375179998,70.96563558000344,50651.48225352 2025-09-06,10:36:44.000,249,11018670,-795,0,1757155003,15156.347494809997,71.00088123000023,50651.56609896001 2025-09-06,10:36:45.000,249,11018894,-795,0,1757155004,15156.448539459998,70.62727733999782,50651.55911184 2025-09-06,10:36:46.000,249,11018983,-795,0,1757155005,15156.475484699993,70.69071950999933,50651.55911184 2025-09-06,10:36:47.000,249,11018844,-795,0,1757155006,15156.421594219988,70.74006342000212,50651.594047440005 2025-09-06,10:36:48.000,249,11018767,-795,0,1757155007,15156.300340640002,70.69071950999933,50651.65693152001 2025-09-06,10:36:49.000,249,11018993,-795,0,1757155008,15156.428330529998,70.50039300000208,50651.91545496 2025-09-06,10:36:50.000,249,11018902,-795,0,1757155009,15156.340758500002,70.60612994999974,50651.78269968001 2025-09-06,10:36:51.000,249,11018932,-795,0,1757155010,15156.280131710002,70.54973691000487,50651.62199592 2025-09-06,10:36:52.000,249,11018888,-795,0,1757155011,15156.239713850002,70.42990170000121,50651.81763528 2025-09-06,10:36:53.000,249,11018924,-795,0,1757155012,15156.145405509997,70.47219648000464,50651.929429200005 2025-09-06,10:36:54.000,249,11018820,-795,0,1757155013,15156.219504920002,70.42990170000121,50651.859558000004 2025-09-06,10:36:55.000,249,11018889,-795,0,1757155014,15156.280131710002,70.39465605000441,50651.87353224001 2025-09-06,10:36:56.000,249,11018934,-795,0,1757155015,15156.347494809997,70.31711562000419,50651.98532616 2025-09-06,10:36:57.000,249,11018937,-795,0,1757155016,15156.360967430002,70.3312138800029,50651.97135192001 2025-09-06,10:36:58.000,249,11018640,-795,0,1757155017,15156.354231119993,70.3664595299997,50652.01327464 2025-09-06,10:36:59.000,249,11018628,-795,0,1757155018,15156.482221009988,70.54268777999823,50652.048210240006 2025-09-06,10:37:00.000,249,11018869,-795,0,1757155019,15156.717991859994,70.6131790799991,50652.166991280006 2025-09-06,10:37:01.000,249,11018589,-795,0,1757155020,15156.95376271,70.52154039000015,50652.06218448 2025-09-06,10:37:02.000,249,11018796,-795,0,1757155021,15157.06827997999,70.57088430000294,50652.04122312001 2025-09-06,10:37:03.000,249,11018897,-795,0,1757155022,15157.304050829996,70.9233408,50652.16000416001 2025-09-06,10:37:04.000,249,11018786,-795,0,1757155023,15157.398359170002,70.90219341000193,50652.27179808 2025-09-06,10:37:05.000,249,11018920,-795,0,1757155024,15157.472458579992,70.8598986299985,50652.01327464 2025-09-06,10:37:06.000,249,11018799,-795,0,1757155025,15157.384886549997,70.83170211000106,50652.048210240006 2025-09-06,10:37:07.000,249,11018922,-795,0,1757155026,15157.405095479997,70.86694775999786,50652.1739784 2025-09-06,10:37:08.000,249,11018696,-795,0,1757155027,15157.647602639998,70.77530906999891,50652.1739784 2025-09-06,10:37:09.000,249,11018877,-795,0,1757155028,15157.506140129997,70.69776863999869,50652.1041072 2025-09-06,10:37:10.000,249,11018875,-795,0,1757155029,15157.647602639998,70.69776863999869,50652.34166928 2025-09-06,10:37:11.000,249,11018833,-795,0,1757155030,15157.694756809993,70.71891603000404,50652.22987536 2025-09-06,10:37:12.000,249,11018953,-755,0,1757155031,15157.620657400003,70.50744213000144,50652.383592000006 2025-09-06,10:37:13.000,249,11018829,-795,0,1757155032,15157.553294299993,70.50039300000208,50652.46743744 2025-09-06,10:37:14.000,249,11018832,-795,0,1757155033,15157.539821680002,70.33826301000227,50652.46045032 2025-09-06,10:37:15.000,249,11018595,-795,0,1757155034,15157.317523450001,70.50744213000144,50652.551282880006 2025-09-06,10:37:16.000,249,11018860,-795,0,1757155035,15157.189533559991,70.39465605000441,50652.43948896 2025-09-06,10:37:17.000,249,11018873,-795,0,1757155036,15156.839245439995,70.39465605000441,50652.43948896 2025-09-06,10:37:18.000,249,11018971,-795,0,1757155037,15156.80556388999,70.27482084000076,50652.64211544001 2025-09-06,10:37:19.000,249,11018852,-795,0,1757155038,15156.590001969998,70.3312138800029,50652.64211544001 2025-09-06,10:37:20.000,249,11019023,-795,0,1757155039,15156.488957319998,70.22547692999797,50652.53730864 2025-09-06,10:37:21.000,249,11018951,-795,0,1757155040,15156.172350749992,70.02810129000136,50652.64211544001 2025-09-06,10:37:22.000,249,11018736,-795,0,1757155041,15156.145405509997,69.92941347000306,50652.670063920006 2025-09-06,10:37:23.000,249,11019033,-795,0,1757155042,15156.030888239991,69.93646260000241,50652.71198664001 2025-09-06,10:37:24.000,249,11019047,-795,0,1757155043,15155.68733642999,69.73203782999917,50652.767883600005 2025-09-06,10:37:25.000,249,11019007,-795,0,1757155044,15155.478510819994,69.69679218000238,50652.78884496001 2025-09-06,10:37:26.000,249,11019095,-795,0,1757155045,15155.48524712999,69.47122002000106,50652.816793440004 2025-09-06,10:37:27.000,249,11018907,-795,0,1757155046,15155.431356649999,69.47122002000106,50652.767883600005 2025-09-06,10:37:28.000,249,11018839,-795,0,1757155047,15155.404411409989,69.27384438000445,50652.97051008 2025-09-06,10:37:29.000,249,11018905,-795,0,1757155048,15155.458301889994,69.23859873000038,50652.8726904 2025-09-06,10:37:30.000,249,11019132,-795,0,1757155049,15155.397675099994,68.92843700999947,50652.91461312 2025-09-06,10:37:31.000,249,11018942,-795,0,1757155050,15155.52566498999,69.04122309000377,50652.94954872 2025-09-06,10:37:32.000,249,11018810,-795,0,1757155051,15155.478510819994,68.92843700999947,50652.96352296 2025-09-06,10:37:33.000,249,11019086,-795,0,1757155052,15155.397675099994,68.94253526999819,50652.70499952 2025-09-06,10:37:34.000,249,11019005,-795,0,1757155053,15155.363993549989,68.76630701999966,50652.92858736001 2025-09-06,10:37:35.000,249,11018766,-795,0,1757155054,15155.498719749994,68.77335614999902,50652.83076768001 2025-09-06,10:37:36.000,249,11018699,-795,0,1757155055,15155.579555469994,68.77335614999902,50652.85172904 2025-09-06,10:37:37.000,249,11019017,-795,0,1757155056,15155.55261023,68.73811050000222,50652.75390936 2025-09-06,10:37:38.000,249,11018776,-795,0,1757155057,15155.64691856999,68.73811050000222,50652.71198664001 2025-09-06,10:37:39.000,249,11018963,-795,0,1757155058,15155.63344595,68.64647181000328,50652.732948 2025-09-06,10:37:40.000,249,11018952,-795,0,1757155059,15155.822062629995,68.49139095000282,50652.75390936 2025-09-06,10:37:41.000,249,11018838,-795,0,1757155060,15155.90963465999,68.56188225000369,50652.83076768001 2025-09-06,10:37:42.000,249,11018900,-795,0,1757155061,15156.320549570002,68.54073485999834,50652.732948 2025-09-06,10:37:43.000,249,11018730,-795,0,1757155062,15156.657365069994,68.67466833000071,50652.76089648001 2025-09-06,10:37:44.000,249,11018936,-795,0,1757155063,15156.76514602999,68.89319136000267,50652.698012400004 2025-09-06,10:37:45.000,249,11019040,-795,0,1757155064,15156.711255549999,68.80155267000373,50652.767883600005 2025-09-06,10:37:46.000,249,11018924,-795,0,1757155065,15156.630419829999,68.90024049000203,50652.87967752001 2025-09-06,10:37:47.000,249,11018671,-795,0,1757155066,15156.414857909993,68.8579457099986,50652.8726904 2025-09-06,10:37:48.000,249,11018864,-795,0,1757155067,15156.293604329992,68.56893138000305,50652.79583208 2025-09-06,10:37:49.000,249,11018821,-795,0,1757155068,15156.280131710002,68.45614529999875,50652.77487072 2025-09-06,10:37:50.000,249,11018927,-795,0,1757155069,15156.219504920002,68.37860486999853,50652.92858736001 2025-09-06,10:37:51.000,249,11018751,-795,0,1757155070,15155.97699776,68.20237662,50652.837754800006 2025-09-06,10:37:52.000,249,11018880,-795,0,1757155071,15155.87595311,68.04024663000018,50652.89365176 2025-09-06,10:37:53.000,249,11018958,-795,0,1757155072,15155.83553525,68.11073793000105,50653.082304 2025-09-06,10:37:54.000,249,11018681,-795,0,1757155073,15155.882689419996,68.06139401999826,50652.97051008 2025-09-06,10:37:55.000,249,11018816,-795,0,1757155074,15155.84900786999,67.8076253399995,50652.82378056 2025-09-06,10:37:56.000,249,11018940,-795,0,1757155075,15155.943316209996,67.73713403999864,50652.85172904 2025-09-06,10:37:57.000,249,11018723,-795,0,1757155076,15156.111723959992,67.65959360999841,50652.80980632001 2025-09-06,10:37:58.000,249,11018600,-795,0,1757155077,15156.064569789996,67.44107058000372,50652.85172904 2025-09-06,10:37:59.000,249,11018935,-795,0,1757155078,15156.111723959992,67.4974636199986,50652.80980632001 2025-09-06,10:38:00.000,249,11018713,-795,0,1757155079,15156.084778719996,67.25779319999856,50652.78884496001 2025-09-06,10:38:01.000,249,11018833,-795,0,1757155080,15156.239713850002,66.99697539000044,50652.83076768001 2025-09-06,10:38:02.000,249,11018690,-795,0,1757155081,15156.394648979993,66.73615758000233,50652.99147144 2025-09-06,10:38:03.000,249,11018743,-795,0,1757155082,15156.616947209994,66.64451889000338,50652.97051008 2025-09-06,10:38:04.000,249,11018975,-795,0,1757155083,15156.82577281999,66.82074714000191,50652.80980632001 2025-09-06,10:38:05.000,249,11019139,-795,0,1757155084,15156.839245439995,66.64451889000338,50652.91461312 2025-09-06,10:38:06.000,249,11018913,-795,0,1757155085,15156.72472816999,66.3484554300012,50652.984484320004 2025-09-06,10:38:07.000,249,11018988,-795,0,1757155086,15156.374440049993,66.17222718000266,50652.984484320004 2025-09-06,10:38:08.000,249,11018835,-795,0,1757155087,15156.455275769993,66.44009412000014,50653.06832976 2025-09-06,10:38:09.000,249,11019077,-795,0,1757155088,15156.347494809997,66.15107979000459,50652.90762600001 2025-09-06,10:38:10.000,249,11018939,-795,0,1757155089,15156.118460270001,66.11583414000052,50652.95653584001 2025-09-06,10:38:11.000,249,11019043,-795,0,1757155090,15155.84900786999,66.10878501000116,50652.89365176 2025-09-06,10:38:12.000,249,11018962,-795,0,1757155091,15155.963525139996,65.99599893000413,50653.173136560006 2025-09-06,10:38:13.000,249,11019024,-795,0,1757155092,15155.902898349996,65.96075328000006,50653.1172396 2025-09-06,10:38:14.000,249,11018805,-795,0,1757155093,15156.017415620001,65.90436023999791,50653.13820096 2025-09-06,10:38:15.000,249,11018897,-795,0,1757155094,15155.882689419996,66.05239196999901,50653.201085040004 2025-09-06,10:38:16.000,249,11018921,-795,0,1757155095,15155.84900786999,66.0030480600035,50653.389737280006 2025-09-06,10:38:17.000,249,11018836,-795,0,1757155096,15155.60650070999,65.93255676000263,50653.201085040004 2025-09-06,10:38:18.000,249,11018846,-795,0,1757155097,15155.444829269989,66.1017358800018,50653.270956240005 2025-09-06,10:38:19.000,249,11018941,-795,0,1757155098,15155.471774509999,66.14403065999795,50653.18012368 2025-09-06,10:38:20.000,249,11018940,-795,0,1757155099,15155.54587391999,66.26386587000161,50653.08929112 2025-09-06,10:38:21.000,249,11018604,-795,0,1757155100,15155.411147719999,66.22862022000481,50653.28493048 2025-09-06,10:38:22.000,249,11018857,-795,0,1757155101,15155.262948899988,66.27091500000097,50653.15916232 2025-09-06,10:38:23.000,249,11019139,-795,0,1757155102,15155.202322109988,66.2991115199984,50653.15916232 2025-09-06,10:38:24.000,249,11018868,-795,0,1757155103,15154.966551259997,66.28501325999969,50653.15916232 2025-09-06,10:38:25.000,249,11018801,-795,0,1757155104,15155.047386979997,66.45419237999886,50653.103265360005 2025-09-06,10:38:26.000,249,11018627,-795,0,1757155105,15155.087804839997,66.61632236999867,50653.201085040004 2025-09-06,10:38:27.000,249,11018981,-795,0,1757155106,15155.121486390002,66.82074714000191,50653.005445680006 2025-09-06,10:38:28.000,249,11018839,-795,0,1757155107,15155.000232810002,66.98287713000173,50653.20807216 2025-09-06,10:38:29.000,249,11018824,-795,0,1757155108,15155.006969119997,67.16615450999961,50653.082304 2025-09-06,10:38:30.000,249,11018786,-795,0,1757155109,15155.081068530002,67.27189146000455,50653.15916232 2025-09-06,10:38:31.000,249,11018833,-795,0,1757155110,15155.161904250002,67.23664581000048,50653.152175200004 2025-09-06,10:38:32.000,249,11018897,-795,0,1757155111,15155.195585799993,67.45516884000244,50653.12422672001 2025-09-06,10:38:33.000,249,11018878,-795,0,1757155112,15155.310103069998,67.744183169998,50653.06832976 2025-09-06,10:38:34.000,249,11018915,-795,0,1757155113,15155.316839379993,67.73008490999928,50653.08929112 2025-09-06,10:38:35.000,249,11018797,-795,0,1757155114,15155.289894139998,67.93450968000252,50653.173136560006 2025-09-06,10:38:36.000,249,11018854,-795,0,1757155115,15155.363993549989,67.8569692500023,50653.152175200004 2025-09-06,10:38:37.000,249,11018994,-795,0,1757155116,15155.48524712999,67.96270619999996,50653.0124328 2025-09-06,10:38:38.000,249,11019005,-795,0,1757155117,15155.67386381,67.98385358999803,50653.319866080004 2025-09-06,10:38:39.000,249,11018695,-795,0,1757155118,15155.80859000999,67.87811664000037,50653.23602064 2025-09-06,10:38:40.000,249,11018843,-795,0,1757155119,15155.700809049995,67.88516576999973,50653.16614944001 2025-09-06,10:38:41.000,249,11018878,-795,0,1757155120,15155.61323702,67.86401838000165,50653.368775920004 2025-09-06,10:38:42.000,249,11018830,-795,0,1757155121,15155.498719749994,67.9556570700006,50653.256982 2025-09-06,10:38:43.000,249,11018823,-795,0,1757155122,15155.444829269989,67.91336229000444,50653.24999488 2025-09-06,10:38:44.000,249,11019023,-795,0,1757155123,15155.316839379993,68.06139401999826,50653.26396912001 2025-09-06,10:38:45.000,249,11018846,-795,0,1757155124,15155.101277460002,68.14598357999785,50653.26396912001 2025-09-06,10:38:46.000,249,11018880,-795,0,1757155125,15154.77793458,68.11073793000105,50653.368775920004 2025-09-06,10:38:47.000,249,11018982,-795,0,1757155126,15154.441119079995,68.23762227000407,50653.34781456 2025-09-06,10:38:48.000,249,11018889,-795,0,1757155127,15154.205348229989,68.09663967000233,50653.37576304 2025-09-06,10:38:49.000,249,11018909,-795,0,1757155128,15153.989786309998,67.75828143000399,50653.487556960004 2025-09-06,10:38:50.000,249,11018820,-795,0,1757155129,15153.929159519997,67.744183169998,50653.438647120005 2025-09-06,10:38:51.000,249,11018808,-795,0,1757155130,15154.023467859988,67.50451274999796,50653.52249256 2025-09-06,10:38:52.000,249,11019100,-795,0,1757155131,15154.158194059994,67.51861101000395,50653.5714024 2025-09-06,10:38:53.000,249,11018656,-795,0,1757155132,15154.28618394999,67.43402145000437,50653.774028880005 2025-09-06,10:38:54.000,249,11018891,-795,0,1757155133,15154.521954799995,67.37057928000286,50653.56441528 2025-09-06,10:38:55.000,249,11018759,-795,0,1757155134,15154.73751672,67.29303885000263,50653.49454408 2025-09-06,10:38:56.000,249,11018779,-795,0,1757155135,15154.953078639992,67.2154984200024,50653.45262136 2025-09-06,10:38:57.000,249,11018867,-795,0,1757155136,15155.417884029994,67.39172667000093,50653.49454408 2025-09-06,10:38:58.000,249,11018955,-795,0,1757155137,15155.79511739,67.53270927000267,50653.55044104001 2025-09-06,10:38:59.000,249,11018916,-795,0,1757155138,15156.057833480001,67.68779013000312,50653.56441528 2025-09-06,10:39:00.000,249,11018786,-795,0,1757155139,15156.455275769993,67.73008490999928,50653.52947968001 2025-09-06,10:39:01.000,249,11018933,-795,0,1757155140,15156.751673409999,67.93450968000252,50653.41768576 2025-09-06,10:39:02.000,249,11018871,-795,0,1757155141,15156.940290089995,68.19532749000064,50653.368775920004 2025-09-06,10:39:03.000,249,11019076,-795,0,1757155142,15157.122170459996,68.62532441999792,50653.31287896001 2025-09-06,10:39:04.000,249,11018721,-795,0,1757155143,15157.15585201,68.660570070002,50653.18012368 2025-09-06,10:39:05.000,249,11018643,-795,0,1757155144,15157.17606094,68.64647181000328,50653.35480168 2025-09-06,10:39:06.000,249,11018834,-795,0,1757155145,15157.250160349991,68.73106137000286,50653.24999488 2025-09-06,10:39:07.000,249,11018975,-795,0,1757155146,15157.445513339997,68.78745440999774,50653.11025248 2025-09-06,10:39:08.000,249,11019208,-795,0,1757155147,15157.553294299993,68.9072896200014,50653.340827440006 2025-09-06,10:39:09.000,249,11018986,-795,0,1757155148,15157.654338949993,68.90024049000203,50653.31287896001 2025-09-06,10:39:10.000,249,11018812,-795,0,1757155149,15157.432040719992,68.7592578900003,50653.35480168 2025-09-06,10:39:11.000,249,11019150,-795,0,1757155150,15157.391622859992,68.74515963000158,50653.319866080004 2025-09-06,10:39:12.000,249,11019010,-795,0,1757155151,15157.283841899996,68.64647181000328,50653.44563424 2025-09-06,10:39:13.000,249,11018968,-795,0,1757155152,15157.445513339997,68.52663659999962,50653.41768576 2025-09-06,10:39:14.000,249,11018652,-795,0,1757155153,15157.512876439992,68.42794878000132,50653.38275016001 2025-09-06,10:39:15.000,249,11018639,-795,0,1757155154,15157.634130019993,68.46319442999811,50653.54345392 2025-09-06,10:39:16.000,249,11018973,-795,0,1757155155,15157.681284189988,68.52663659999962,50653.58537664 2025-09-06,10:39:17.000,249,11018909,-795,0,1757155156,15157.708229429998,68.53368572999898,50653.4665956 2025-09-06,10:39:18.000,249,11019030,-795,0,1757155157,15157.607184779998,68.7592578900003,50653.43166000001 2025-09-06,10:39:19.000,249,11018923,-795,0,1757155158,15157.607184779998,68.9072896200014,50653.34781456 2025-09-06,10:39:20.000,249,11018956,-795,0,1757155159,15157.499403820002,69.02007569999842,50653.55044104001 2025-09-06,10:39:21.000,249,11018928,-795,0,1757155160,15157.236687730001,69.30204090000188,50653.54345392 2025-09-06,10:39:22.000,249,11018839,-715,0,1757155161,15157.04807104999,69.29499177000253,50653.69018344 2025-09-06,10:39:23.000,249,11018920,-795,0,1757155162,15156.839245439995,69.35138481000467,50653.68319632 2025-09-06,10:39:24.000,249,11018988,-795,0,1757155163,15156.569793039998,69.61925175000215,50653.73909328 2025-09-06,10:39:25.000,249,11018945,-795,0,1757155164,15156.172350749992,69.70384131000174,50653.822938720004 2025-09-06,10:39:26.000,249,11018972,-795,0,1757155165,15155.700809049995,69.71793957000045,50653.74608040001 2025-09-06,10:39:27.000,249,11018936,-795,0,1757155166,15155.269685209998,69.71793957000045,50653.704157680004 2025-09-06,10:39:28.000,249,11019048,-795,0,1757155167,15155.161904250002,69.76023435000388,50653.92774552 2025-09-06,10:39:29.000,249,11018792,-795,0,1757155168,15155.128222699997,69.99285564000456,50653.92774552 2025-09-06,10:39:30.000,249,11018821,-795,0,1757155169,15155.161904250002,70.04924867999944,50653.92774552 2025-09-06,10:39:31.000,249,11018889,-795,0,1757155170,15155.027178049997,70.17613302000245,50654.10242352001 2025-09-06,10:39:32.000,249,11018850,-795,0,1757155171,15154.959814950002,70.22547692999797,50654.03255232001 2025-09-06,10:39:33.000,249,11018795,-795,0,1757155172,15155.054123289992,70.00695390000328,50653.92774552 2025-09-06,10:39:34.000,249,11018985,-795,0,1757155173,15155.134959009993,70.1197399800003,50654.07447504 2025-09-06,10:39:35.000,249,11018805,-795,0,1757155174,15155.195585799993,70.24662432000332,50654.039539440004 2025-09-06,10:39:36.000,249,11018886,-755,0,1757155175,15155.269685209998,70.50744213000144,50654.13735912 2025-09-06,10:39:37.000,249,11018909,-795,0,1757155176,15155.148431629998,70.70481776999804,50654.0255652 2025-09-06,10:39:38.000,249,11018838,-795,0,1757155177,15155.175376869993,70.76825993999955,50654.060500800006 2025-09-06,10:39:39.000,249,11018689,-795,0,1757155178,15155.101277460002,70.89514428000257,50654.11639776 2025-09-06,10:39:40.000,249,11018884,-795,0,1757155179,15155.060859600002,71.04317601000366,50654.07447504 2025-09-06,10:39:41.000,249,11018738,-795,0,1757155180,15154.912660779992,71.1700603499994,50654.07447504 2025-09-06,10:39:42.000,249,11018909,-795,0,1757155181,15154.825088749996,71.19120774000476,50654.039539440004 2025-09-06,10:39:43.000,249,11018944,-795,0,1757155182,15154.69036254999,71.23350252000091,50654.05351368001 2025-09-06,10:39:44.000,249,11018832,-795,0,1757155183,15154.59605421,71.07842166000046,50654.01857808 2025-09-06,10:39:45.000,249,11018818,-795,0,1757155184,15154.602790519995,71.04317601000366,50654.00460384001 2025-09-06,10:39:46.000,249,11018847,-795,0,1757155185,15154.67015361999,71.09251991999918,50654.11639776 2025-09-06,10:39:47.000,249,11019006,-795,0,1757155186,15154.602790519995,71.32514120999986,50653.99761672 2025-09-06,10:39:48.000,249,11018705,-755,0,1757155187,15154.703835169996,71.23350252000091,50654.03255232001 2025-09-06,10:39:49.000,249,11018745,-795,0,1757155188,15154.52869110999,71.30399382000178,50654.08146216001 2025-09-06,10:39:50.000,249,11018688,-795,0,1757155189,15154.44785538999,71.13481470000261,50654.179281840006 2025-09-06,10:39:51.000,249,11018721,-795,0,1757155190,15154.50848217999,71.13481470000261,50653.990629600004 2025-09-06,10:39:52.000,249,11018846,-795,0,1757155191,15154.67688993,71.00793035999959,50654.039539440004 2025-09-06,10:39:53.000,249,11018858,-795,0,1757155192,15154.562372659995,71.06432340000174,50653.94870688 2025-09-06,10:39:54.000,249,11018868,-795,0,1757155193,15154.542163729995,71.02202861999831,50653.93473264001 2025-09-06,10:39:55.000,249,11018906,-795,0,1757155194,15154.825088749996,71.24055165000027,50654.039539440004 2025-09-06,10:39:56.000,249,11018683,-795,0,1757155195,15154.784670889996,71.09956904999854,50653.89979704 2025-09-06,10:39:57.000,249,11019026,-795,0,1757155196,15154.973287569992,71.0713725300011,50653.955694 2025-09-06,10:39:58.000,249,11018831,-795,0,1757155197,15155.087804839997,71.20530600000347,50653.9207584 2025-09-06,10:39:59.000,249,11018897,-795,0,1757155198,15155.337048309993,71.15596209000068,50653.87883568 2025-09-06,10:40:00.000,249,11018884,-795,0,1757155199,15155.56608284999,71.26169903999835,50653.87883568 2025-09-06,10:40:01.000,249,11019048,-795,0,1757155200,15155.721017979995,71.28989556000306,50653.83691296001 2025-09-06,10:40:02.000,249,11018837,-795,0,1757155201,15155.929843589991,71.12776557000325,50653.83691296001 2025-09-06,10:40:03.000,249,11018817,-795,0,1757155202,15156.199295990002,70.96563558000344,50653.93473264001 2025-09-06,10:40:04.000,249,11018808,-795,0,1757155203,15156.616947209994,70.71186690000468,50653.91377128001 2025-09-06,10:40:05.000,249,11019015,-795,0,1757155204,15156.90660853999,70.65547386000253,50653.71813192001 2025-09-06,10:40:06.000,249,11018584,-795,0,1757155205,15157.277105590001,70.54973691000487,50653.655247840004 2025-09-06,10:40:07.000,249,11018757,-795,0,1757155206,15157.782328839989,70.5779334300023,50653.81595160001 2025-09-06,10:40:08.000,249,11018908,-795,0,1757155207,15157.977681829994,70.56383517000359,50653.58537664 2025-09-06,10:40:09.000,249,11018935,-795,0,1757155208,15157.977681829994,70.45104908999929,50653.704157680004 2025-09-06,10:40:10.000,249,11018654,-795,0,1757155209,15157.950736589999,70.34531214000162,50653.69717056001 2025-09-06,10:40:11.000,249,11018842,-795,0,1757155210,15158.0921991,70.19728041000053,50653.704157680004 2025-09-06,10:40:12.000,249,11018804,-795,0,1757155211,15158.05178124,70.19728041000053,50653.86486144001 2025-09-06,10:40:13.000,249,11019023,-795,0,1757155212,15158.159562199995,70.31711562000419,50653.94870688 2025-09-06,10:40:14.000,249,11018949,-795,0,1757155213,15158.17303482,70.07744520000415,50653.8508872 2025-09-06,10:40:15.000,249,11018879,-795,0,1757155214,15158.31449733,70.04924867999944,50653.79499024001 2025-09-06,10:40:16.000,249,11018828,-795,0,1757155215,15158.37512412,70.07039607000479,50653.96268112001 2025-09-06,10:40:17.000,249,11019037,-795,0,1757155216,15158.631103899992,70.02810129000136,50653.955694 2025-09-06,10:40:18.000,249,11018945,-795,0,1757155217,15158.994864639993,70.1197399800003,50653.82992584 2025-09-06,10:40:19.000,249,11018946,-795,0,1757155218,15159.257580729995,70.31711562000419,50653.76704176001 2025-09-06,10:40:20.000,249,11018976,-795,0,1757155219,15159.560714679996,70.39465605000441,50653.82992584 2025-09-06,10:40:21.000,249,11019115,-795,0,1757155220,15159.857112320002,70.45809821999865,50653.941719760005 2025-09-06,10:40:22.000,249,11018907,-795,0,1757155221,15160.214136749993,70.76825993999955,50653.9207584 2025-09-06,10:40:23.000,249,11018730,-795,0,1757155222,15160.44317128999,70.84580036999978,50653.98364248001 2025-09-06,10:40:24.000,249,11018662,-795,0,1757155223,15160.66546951999,70.84580036999978,50654.0954364 2025-09-06,10:40:25.000,249,11018893,-795,0,1757155224,15160.66546951999,71.07842166000046,50653.94870688 2025-09-06,10:40:26.000,249,11019017,-795,0,1757155225,15160.598106419995,71.0713725300011,50654.14434624 2025-09-06,10:40:27.000,249,11018932,-795,0,1757155226,15160.4499076,71.09251991999918,50654.18626896 2025-09-06,10:40:28.000,249,11018829,-795,0,1757155227,15160.44317128999,71.04317601000366,50654.0954364 2025-09-06,10:40:29.000,249,11018881,-795,0,1757155228,15160.308445089999,71.02202861999831,50654.24216592 2025-09-06,10:40:30.000,249,11018810,-795,0,1757155229,15160.200664129989,70.88809515000321,50654.31203712 2025-09-06,10:40:31.000,249,11019179,-795,0,1757155230,15160.220873059989,70.70481776999804,50654.4098568 2025-09-06,10:40:32.000,249,11018904,-795,0,1757155231,15160.40275342999,70.63432647000445,50654.48671512001 2025-09-06,10:40:33.000,249,11018934,-795,0,1757155232,15160.719359999996,70.63432647000445,50654.55658632001 2025-09-06,10:40:34.000,249,11018719,-795,0,1757155233,15160.928185609991,70.76825993999955,50654.661393120005 2025-09-06,10:40:35.000,249,11019115,-795,0,1757155234,15161.190901699993,70.8246529800017,50654.7592128 2025-09-06,10:40:36.000,249,11018713,-795,0,1757155235,15161.318891589988,70.71891603000404,50654.84305824001 2025-09-06,10:40:37.000,249,11018841,-795,0,1757155236,15161.433408859994,70.81760385000234,50654.78716128 2025-09-06,10:40:38.000,249,11018859,-795,0,1757155237,15161.66917971,70.8598986299985,50654.64741888 2025-09-06,10:40:39.000,249,11018836,-795,0,1757155238,15161.96557734999,70.85284949999914,50654.80812264 2025-09-06,10:40:40.000,249,11018901,-795,0,1757155239,15162.147457719992,70.85284949999914,50654.8640196 2025-09-06,10:40:41.000,249,11018949,-795,0,1757155240,15162.174402960001,70.78235819999827,50654.947865040005 2025-09-06,10:40:42.000,249,11018678,-795,0,1757155241,15162.140721409996,70.84580036999978,50655.03171048 2025-09-06,10:40:43.000,249,11018751,-795,0,1757155242,15162.221557129997,70.88104602000385,50654.98978776001 2025-09-06,10:40:44.000,249,11018800,-795,0,1757155243,15162.430382739993,70.84580036999978,50654.88498096 2025-09-06,10:40:45.000,249,11018852,-795,0,1757155244,15162.565108939998,70.85284949999914,50654.83607112 2025-09-06,10:40:46.000,249,11018874,-795,0,1757155245,15162.659417279989,70.7894073300049,50654.98280064 2025-09-06,10:40:47.000,249,11018805,-795,0,1757155246,15162.632472039993,70.9726847100028,50655.02472336 2025-09-06,10:40:48.000,249,11019081,-795,0,1757155247,15162.733516689994,70.78235819999827,50654.94087792001 2025-09-06,10:40:49.000,249,11018924,-795,0,1757155248,15162.726780379999,70.88809515000321,50654.947865040005 2025-09-06,10:40:50.000,249,11018662,-795,0,1757155249,15162.524691079998,70.62022820999846,50654.96183928 2025-09-06,10:40:51.000,249,11018691,-795,0,1757155250,15162.524691079998,70.71186690000468,50655.066646080006 2025-09-06,10:40:52.000,249,11018928,-795,0,1757155251,15162.592054179993,70.54973691000487,50655.22036272 2025-09-06,10:40:53.000,249,11019015,-795,0,1757155252,15162.807616099999,70.45104908999929,50655.08062032 2025-09-06,10:40:54.000,249,11018888,-795,0,1757155253,15162.78067085999,70.25367345000268,50655.0736332 2025-09-06,10:40:55.000,249,11018895,-795,0,1757155254,15163.08380480999,70.04924867999944,50655.15747864001 2025-09-06,10:40:56.000,249,11018879,-795,0,1757155255,15163.218531009996,70.26072258000204,50655.29023392 2025-09-06,10:40:57.000,249,11018558,-795,0,1757155256,15163.521664959997,70.41580344000249,50655.283246800005 2025-09-06,10:40:58.000,249,11018688,-795,0,1757155257,15163.582291749997,70.55678604000423,50655.42997632 2025-09-06,10:40:59.000,249,11018890,-795,0,1757155258,15163.649654849993,70.28891909999948,50655.4579248 2025-09-06,10:41:00.000,249,11018843,-795,0,1757155259,15163.676600090002,70.20432953999989,50655.527796 2025-09-06,10:41:01.000,249,11018683,-795,0,1757155260,15163.919107249989,70.39465605000441,50655.41600208 2025-09-06,10:41:02.000,249,11018937,-795,0,1757155261,15163.946052489999,70.28186997000012,50655.50683464 2025-09-06,10:41:03.000,249,11018851,-795,0,1757155262,15164.12793286,70.38760691999778,50655.29722104 2025-09-06,10:41:04.000,249,11018900,-795,0,1757155263,15164.18855965,70.17613302000245,50655.57670584 2025-09-06,10:41:05.000,249,11018772,-795,0,1757155264,15164.276131679995,70.23957519000396,50655.64657704 2025-09-06,10:41:06.000,249,11018841,-795,0,1757155265,15164.437803119996,70.22547692999797,50655.67452552 2025-09-06,10:41:07.000,249,11018785,-675,0,1757155266,15164.40412156999,70.2325260600046,50655.89112624 2025-09-06,10:41:08.000,249,11019055,-795,0,1757155267,15164.35023109,69.99990477000392,50655.6326028 2025-09-06,10:41:09.000,249,11018903,-795,0,1757155268,15164.36370370999,69.90121694999834,50655.69548688 2025-09-06,10:41:10.000,249,11018862,-795,0,1757155269,15164.32328584999,69.78843087000132,50655.87016488 2025-09-06,10:41:11.000,249,11019130,-795,0,1757155270,15164.20876858,69.73203782999917,50656.002920160005 2025-09-06,10:41:12.000,249,11018712,-795,0,1757155271,15163.932579869994,69.62630088000151,50655.786319440005 2025-09-06,10:41:13.000,249,11018885,-795,0,1757155272,15163.676600090002,69.75318522000453,50656.00990728 2025-09-06,10:41:14.000,249,11018709,-795,0,1757155273,15163.481247099997,69.62630088000151,50656.03785576 2025-09-06,10:41:15.000,249,11019194,-795,0,1757155274,15163.218531009996,69.29499177000253,50656.14266256001 2025-09-06,10:41:16.000,249,11018800,-795,0,1757155275,15163.157904219996,69.30909003000124,50656.19157240001 2025-09-06,10:41:17.000,249,11018846,-795,0,1757155276,15163.339784589996,69.33023741999932,50656.226508 2025-09-06,10:41:18.000,249,11019045,-795,0,1757155277,15163.359993519996,69.64744826999959,50656.21253376001 2025-09-06,10:41:19.000,249,11018717,-795,0,1757155278,15163.407147689992,69.64744826999959,50656.226508 2025-09-06,10:41:20.000,249,11018939,-795,0,1757155279,15163.19158577,69.61925175000215,50656.28240496001 2025-09-06,10:41:21.000,249,11018866,-795,0,1757155280,15163.10401373999,69.39367959000083,50656.44310872 2025-09-06,10:41:22.000,249,11019036,-795,0,1757155281,15163.02991433,69.24564785999974,50656.56887688001 2025-09-06,10:41:23.000,249,11018990,-795,0,1757155282,15162.98276015999,69.16105830000015,50656.58983824 2025-09-06,10:41:24.000,249,11018949,-795,0,1757155283,15162.82108871999,69.38663046000147,50656.54791552001 2025-09-06,10:41:25.000,249,11018725,-795,0,1757155284,15162.672889899994,69.17515655999887,50656.338301920005 2025-09-06,10:41:26.000,249,11018877,-795,0,1757155285,15162.437119050002,69.07646874000056,50656.31035344001 2025-09-06,10:41:27.000,249,11018860,-795,0,1757155286,15162.430382739993,68.95663353000418,50656.51297992 2025-09-06,10:41:28.000,249,11018723,-795,0,1757155287,15162.383228569997,68.90024049000203,50656.5409284 2025-09-06,10:41:29.000,249,11018704,-795,0,1757155288,15162.389964879992,68.78745440999774,50656.352276159996 2025-09-06,10:41:30.000,249,11018713,-795,0,1757155289,15162.491009529993,68.9072896200014,50656.63176096 2025-09-06,10:41:31.000,249,11018907,-795,0,1757155290,15162.605526799998,68.71696311000414,50656.53394128 2025-09-06,10:41:32.000,249,11018693,-795,0,1757155291,15162.693098829994,68.79450354000437,50656.46407008 2025-09-06,10:41:33.000,249,11018858,-795,0,1757155292,15162.854770269994,68.84384744999988,50656.47804432001 2025-09-06,10:41:34.000,249,11018971,-795,0,1757155293,15163.10401373999,68.70286484999815,50656.4361216 2025-09-06,10:41:35.000,249,11018653,-795,0,1757155294,15163.15116791,68.68171746000007,50656.26843072 2025-09-06,10:41:36.000,249,11018806,-795,0,1757155295,15163.178113149996,68.56188225000369,50656.673683680005 2025-09-06,10:41:37.000,249,11018781,-795,0,1757155296,15163.386938759992,68.57598051000241,50656.52695416001 2025-09-06,10:41:38.000,249,11019048,-795,0,1757155297,15163.629445919993,68.53368572999898,50656.47804432001 2025-09-06,10:41:39.000,249,11018960,-795,0,1757155298,15163.925843559999,68.59712790000049,50656.58285112 2025-09-06,10:41:40.000,249,11018832,-795,0,1757155299,15163.939316179989,68.5125383400009,50656.673683680005 2025-09-06,10:41:41.000,249,11018993,-795,0,1757155300,15164.12119654999,68.49139095000282,50656.554902640004 2025-09-06,10:41:42.000,249,11019047,-795,0,1757155301,15164.16835072,68.35745748000045,50656.44310872 2025-09-06,10:41:43.000,249,11018841,-795,0,1757155302,15164.215504889995,68.54073485999834,50656.6806708 2025-09-06,10:41:44.000,249,11018801,-795,0,1757155303,15164.35023109,68.51958747000026,50656.65272232 2025-09-06,10:41:45.000,249,11018816,-795,0,1757155304,15164.666837659992,68.66761920000135,50656.673683680005 2025-09-06,10:41:46.000,249,11018615,-795,0,1757155305,15164.559056699996,68.70991398000479,50656.722593520004 2025-09-06,10:41:47.000,249,11018897,-795,0,1757155306,15164.538847769996,68.74515963000158,50656.52695416001 2025-09-06,10:41:48.000,249,11018809,-795,0,1757155307,15164.518638839996,68.84384744999988,50656.63176096 2025-09-06,10:41:49.000,249,11018846,-795,0,1757155308,15164.4916936,68.80860180000309,50656.82740032 2025-09-06,10:41:50.000,249,11019114,-795,0,1757155309,15164.42433049999,68.89319136000267,50656.84836168 2025-09-06,10:41:51.000,249,11018546,-795,0,1757155310,15164.518638839996,68.90024049000203,50656.78547760001 2025-09-06,10:41:52.000,249,11018819,-795,0,1757155311,15164.619683489997,69.25974611999845,50656.76451624001 2025-09-06,10:41:53.000,249,11019200,-795,0,1757155312,15164.45127574,69.47826915000041,50656.86932304 2025-09-06,10:41:54.000,249,11019151,-795,0,1757155313,15164.377176329996,69.37253220000275,50656.77150336 2025-09-06,10:41:55.000,249,11018850,-795,0,1757155314,15164.18182333999,69.42187610999827,50656.78547760001 2025-09-06,10:41:56.000,249,11018799,-795,0,1757155315,15164.114460239995,69.47122002000106,50656.79945184 2025-09-06,10:41:57.000,249,11018790,-795,0,1757155316,15164.215504889995,69.4641708900017,50656.8204132 2025-09-06,10:41:58.000,249,11018772,-795,0,1757155317,15164.18855965,69.47122002000106,50656.96714272 2025-09-06,10:41:59.000,249,11018948,-795,0,1757155318,15164.12793286,69.60515349000343,50657.09989800001 2025-09-06,10:42:00.000,249,11018784,-795,0,1757155319,15164.18182333999,69.73908695999853,50657.023039679996 2025-09-06,10:42:01.000,249,11018801,-795,0,1757155320,15163.97973403999,69.83072565000475,50657.03002680001 2025-09-06,10:42:02.000,249,11018854,-795,0,1757155321,15163.986470349999,69.68974305000302,50657.09989800001 2025-09-06,10:42:03.000,249,11018794,-795,0,1757155322,15163.892162009994,69.54876045000128,50657.03002680001 2025-09-06,10:42:04.000,249,11018970,-795,0,1757155323,15164.04036082999,69.94351173000177,50657.10688512 2025-09-06,10:42:05.000,249,11018968,-795,0,1757155324,15164.10772393,70.09154346000287,50657.14182072 2025-09-06,10:42:06.000,249,11018820,-795,0,1757155325,15163.966261419999,70.07744520000415,50657.16278208 2025-09-06,10:42:07.000,249,11018845,-795,0,1757155326,15163.99994296999,70.12678910999966,50657.127846480005 2025-09-06,10:42:08.000,249,11018737,-795,0,1757155327,15164.16161440999,70.27482084000076,50657.26758888001 2025-09-06,10:42:09.000,249,11018879,-795,0,1757155328,15164.10772393,70.24662432000332,50657.40733128001 2025-09-06,10:42:10.000,249,11018706,-795,0,1757155329,15164.033624519994,70.2325260600046,50657.28855024001 2025-09-06,10:42:11.000,249,11019199,-795,0,1757155330,15164.134669169995,70.42990170000121,50657.42130552 2025-09-06,10:42:12.000,249,11018779,-795,0,1757155331,15164.26265905999,70.18318215000181,50657.42130552 2025-09-06,10:42:13.000,249,11018783,-795,0,1757155332,15164.316549539995,70.5144912600008,50657.47021536 2025-09-06,10:42:14.000,249,11018863,-795,0,1757155333,15164.538847769996,70.56383517000359,50657.28855024001 2025-09-06,10:42:15.000,249,11019082,-795,0,1757155334,15165.097961499989,70.57088430000294,50657.33746008001 2025-09-06,10:42:16.000,249,11018669,-795,0,1757155335,15165.576239509996,70.65547386000253,50657.449254 2025-09-06,10:42:17.000,249,11018951,-795,0,1757155336,15165.832219290001,70.81055472000298,50657.38636992001 2025-09-06,10:42:18.000,249,11018855,-795,0,1757155337,15165.946736559992,70.90924254000129,50657.49816384 2025-09-06,10:42:19.000,249,11019046,-795,0,1757155338,15166.020835969997,70.85284949999914,50657.45624112001 2025-09-06,10:42:20.000,249,11018994,-795,0,1757155339,15166.256606819989,70.93743905999872,50657.55406080001 2025-09-06,10:42:21.000,249,11018908,-795,0,1757155340,15166.398069329989,70.71891603000404,50657.66585472 2025-09-06,10:42:22.000,249,11018786,-795,0,1757155341,15166.47890504999,70.74711255000148,50657.53309944001 2025-09-06,10:42:23.000,249,11018879,-795,0,1757155342,15166.68099434999,70.75416168000083,50657.42829264 2025-09-06,10:42:24.000,249,11018567,-795,0,1757155343,15166.984128299991,70.7894073300049,50657.48418960001 2025-09-06,10:42:25.000,249,11018686,-795,0,1757155344,15167.112118190002,70.66957212000125,50657.56803504 2025-09-06,10:42:26.000,249,11018684,-795,0,1757155345,15167.347889039993,70.71186690000468,50657.61694488 2025-09-06,10:42:27.000,249,11018933,-795,0,1757155346,15167.7251224,70.67662125000061,50657.75668728 2025-09-06,10:42:28.000,249,11018889,-795,0,1757155347,15168.055201589996,70.79645646000426,50657.79162288001 2025-09-06,10:42:29.000,249,11018874,-795,0,1757155348,15168.243818269992,70.5779334300023,50657.847519840005 2025-09-06,10:42:30.000,249,11018934,-795,0,1757155349,15168.513270670002,70.54973691000487,50657.78463576 2025-09-06,10:42:31.000,249,11018830,-795,0,1757155350,15168.85682247999,70.465147349998,50657.679828960005 2025-09-06,10:42:32.000,249,11018888,-795,0,1757155351,15168.843349859999,70.39465605000441,50657.80559712 2025-09-06,10:42:33.000,249,11018802,-795,0,1757155352,15168.83661354999,70.47219648000464,50657.56803504 2025-09-06,10:42:34.000,249,11018847,-795,0,1757155353,15169.112802259995,70.22547692999797,50657.917391040006 2025-09-06,10:42:35.000,249,11018768,-795,0,1757155354,15169.30815525,70.3312138800029,50657.81957136001 2025-09-06,10:42:36.000,249,11018726,-795,0,1757155355,15169.671915990002,70.15498563000438,50657.973288 2025-09-06,10:42:37.000,249,11018736,-795,0,1757155356,15169.806642189993,70.18318215000181,50657.93136528 2025-09-06,10:42:38.000,249,11018964,-795,0,1757155357,15170.15693030999,70.07039607000479,50657.9034168 2025-09-06,10:42:39.000,249,11018798,-795,0,1757155358,15170.19734816999,69.88711868999962,50658.064120560004 2025-09-06,10:42:40.000,249,11019105,-795,0,1757155359,15170.41964639999,69.80252913000004,50658.10604328001 2025-09-06,10:42:41.000,249,11018778,-795,0,1757155360,15170.628472010001,69.78843087000132,50658.2178372 2025-09-06,10:42:42.000,249,11018785,-795,0,1757155361,15170.635208319996,69.68269392000366,50658.31565688 2025-09-06,10:42:43.000,249,11018932,-795,0,1757155362,15170.520691049991,69.42187610999827,50658.44142504001 2025-09-06,10:42:44.000,249,11018991,-795,0,1757155363,15170.594790459996,69.52056393000385,50658.31565688 2025-09-06,10:42:45.000,249,11018905,-795,0,1757155364,15170.648680940001,69.27384438000445,50658.567193200004 2025-09-06,10:42:46.000,249,11018999,-795,0,1757155365,15170.729516660002,69.18925482000486,50658.55321896 2025-09-06,10:42:47.000,249,11018944,-795,0,1757155366,15170.998969059998,69.02007569999842,50658.57418032 2025-09-06,10:42:48.000,249,11018709,-795,0,1757155367,15171.167376809994,68.87909310000396,50658.72789696001 2025-09-06,10:42:49.000,249,11018913,-795,0,1757155368,15171.228003599994,68.7240122400035,50658.63007728001 2025-09-06,10:42:50.000,249,11018924,-795,0,1757155369,15171.052859539988,68.77335614999902,50658.72789696001 2025-09-06,10:42:51.000,249,11018939,-795,0,1757155370,15171.032650609988,68.62532441999792,50658.923536320006 2025-09-06,10:42:52.000,249,11018798,-635,0,1757155371,15170.790143450002,68.54073485999834,50658.83969088 2025-09-06,10:42:53.000,249,11018848,-795,0,1757155372,15170.716044039997,68.57598051000241,50659.04231736001 2025-09-06,10:42:54.000,249,11019103,-795,0,1757155373,15170.662153559992,68.33631009000237,50659.258918080006 2025-09-06,10:42:55.000,249,11018731,-795,0,1757155374,15170.608263080001,68.45614529999875,50659.13314992001 2025-09-06,10:42:56.000,249,11019050,-795,0,1757155375,15170.850770240002,68.35040835000109,50659.21000824001 2025-09-06,10:42:57.000,249,11019161,-795,0,1757155376,15171.207794669994,68.35745748000045,50659.29385368 2025-09-06,10:42:58.000,249,11018811,-795,0,1757155377,15171.571555409995,68.52663659999962,50659.38468624 2025-09-06,10:42:59.000,249,11018986,-795,0,1757155378,15171.57829171999,68.59007877000113,50659.39167336 2025-09-06,10:43:00.000,249,11018774,-795,0,1757155379,15171.713017919996,68.59712790000049,50659.56635136001 2025-09-06,10:43:01.000,249,11018978,-795,0,1757155380,15171.713017919996,68.48434182000346,50659.43359608 2025-09-06,10:43:02.000,249,11018674,-795,0,1757155381,15171.780381019991,68.37155573999917,50659.49648016001 2025-09-06,10:43:03.000,249,11019308,-795,0,1757155382,15171.719754229991,68.37155573999917,50659.7899392 2025-09-06,10:43:04.000,249,11018850,-795,0,1757155383,15171.901634599992,68.4490961699994,50659.61526120001 2025-09-06,10:43:05.000,249,11018721,-795,0,1757155384,15172.198032239998,68.32926096000301,50659.692119520005 2025-09-06,10:43:06.000,249,11019139,-795,0,1757155385,15172.184559619993,68.39975226000388,50659.88077176001 2025-09-06,10:43:07.000,249,11019119,-795,0,1757155386,15172.312549509988,68.57598051000241,50659.77596496 2025-09-06,10:43:08.000,249,11018978,-795,0,1757155387,15172.339494749998,68.27991705000022,50659.85282328001 2025-09-06,10:43:09.000,249,11018635,-795,0,1757155388,15172.467484639994,68.5125383400009,50660.01352704 2025-09-06,10:43:10.000,249,11018530,-795,0,1757155389,15172.487693569994,68.36450660999981,50660.06243688 2025-09-06,10:43:11.000,249,11019012,-795,0,1757155390,15172.548320359994,68.11073793000105,50660.1043596 2025-09-06,10:43:12.000,249,11019053,-795,0,1757155391,15172.811036449995,68.27991705000022,50660.27205048 2025-09-06,10:43:13.000,249,11018750,-795,0,1757155392,15172.90534479,68.09663967000233,50660.195192160005 2025-09-06,10:43:14.000,249,11018753,-795,0,1757155393,15172.91881740999,68.10368880000169,50660.244102000004 2025-09-06,10:43:15.000,249,11018791,-795,0,1757155394,15173.141115639992,68.10368880000169,50660.1742308 2025-09-06,10:43:16.000,249,11018797,-795,0,1757155395,15173.161324569992,67.93450968000252,50660.35589592001 2025-09-06,10:43:17.000,249,11018842,-795,0,1757155396,15173.201742429992,67.89926402999845,50660.45371560001 2025-09-06,10:43:18.000,249,11018982,-795,0,1757155397,15173.302787079992,67.58205317999818,50660.61441936 2025-09-06,10:43:19.000,249,11018865,-795,0,1757155398,15173.464458519993,67.49041448999924,50660.67031632001 2025-09-06,10:43:20.000,249,11018896,-795,0,1757155399,15173.71370198999,67.41992318999837,50660.698264800005 2025-09-06,10:43:21.000,249,11018914,-795,0,1757155400,15173.91579128999,67.39172667000093,50660.78909736001 2025-09-06,10:43:22.000,249,11018943,-795,0,1757155401,15173.83495556999,67.20844929000305,50660.74018752001 2025-09-06,10:43:23.000,249,11019103,-795,0,1757155402,15173.89558235999,67.22254755000176,50660.85896856001 2025-09-06,10:43:24.000,249,11019137,-795,0,1757155403,15173.79453770999,67.16615450999961,50660.92883976001 2025-09-06,10:43:25.000,249,11018741,-795,0,1757155404,15173.848428189995,67.22254755000176,50660.89390416 2025-09-06,10:43:26.000,249,11018860,-795,0,1757155405,15173.90231867,66.98992626000108,50661.0126852 2025-09-06,10:43:27.000,249,11018730,-795,0,1757155406,15173.75411984999,66.9405823499983,50661.11050488 2025-09-06,10:43:28.000,249,11018952,-795,0,1757155407,15173.727174609994,66.94763147999765,50661.05460792001 2025-09-06,10:43:29.000,249,11018697,-795,0,1757155408,15173.80127402,67.05336843000259,50661.033646560005 2025-09-06,10:43:30.000,249,11019002,-795,0,1757155409,15173.91579128999,66.98287713000173,50661.271208640006 2025-09-06,10:43:31.000,249,11018912,-795,0,1757155410,15174.06399011,66.73615758000233,50661.30614424 2025-09-06,10:43:32.000,249,11018802,-795,0,1757155411,15174.245870480001,66.67976454000018,50661.47383512 2025-09-06,10:43:33.000,249,11018930,-795,0,1757155412,15174.131353209996,66.92648408999958,50661.3271056 2025-09-06,10:43:34.000,249,11019051,-795,0,1757155413,15174.198716309991,66.71501019000425,50661.45986088001 2025-09-06,10:43:35.000,249,11018947,-795,0,1757155414,15174.394069299997,66.82779627000127,50661.369028320005 2025-09-06,10:43:36.000,249,11018895,-795,0,1757155415,15174.434487159997,66.64451889000338,50661.634538880004 2025-09-06,10:43:37.000,249,11019044,-795,0,1757155416,15174.535531809997,66.60222410999995,50661.536719200005 2025-09-06,10:43:38.000,249,11018891,-795,0,1757155417,15174.751093729988,66.70091192999826,50661.43191240001 2025-09-06,10:43:39.000,249,11018791,-795,0,1757155418,15174.91276516999,66.67271541000082,50661.51575784 2025-09-06,10:43:40.000,249,11018807,-795,0,1757155419,15174.98012827,66.67976454000018,50661.51575784 2025-09-06,10:43:41.000,249,11018933,-795,0,1757155420,15174.91276516999,66.75025584000105,50661.61357752 2025-09-06,10:43:42.000,249,11018719,-795,0,1757155421,15174.919501479999,66.65156802000274,50661.3969768 2025-09-06,10:43:43.000,249,11018907,-795,0,1757155422,15174.98012827,66.75025584000105,50661.438899520006 2025-09-06,10:43:44.000,249,11018893,-795,0,1757155423,15175.148536019995,66.73615758000233,50661.57864192001 2025-09-06,10:43:45.000,249,11018693,-795,0,1757155424,15175.30347115,66.95468061000429,50661.872100960005 2025-09-06,10:43:46.000,249,11018907,-795,0,1757155425,15175.606605100002,66.92648408999958,50661.753319920004 2025-09-06,10:43:47.000,249,11018862,-795,0,1757155426,15175.700913439992,67.06041756000195,50661.80921688 2025-09-06,10:43:48.000,249,11018808,-795,0,1757155427,15175.653759269997,67.02517190999788,50661.64851312001 2025-09-06,10:43:49.000,249,11018778,-795,0,1757155428,15175.977102149998,67.12385973000346,50661.92799792 2025-09-06,10:43:50.000,249,11019060,-795,0,1757155429,15175.936684289998,67.0040245199998,50661.90703656 2025-09-06,10:43:51.000,249,11018904,-795,0,1757155430,15176.017520009998,67.07451582000067,50661.97690776 2025-09-06,10:43:52.000,249,11018798,-795,0,1757155431,15176.179191449999,66.92648408999958,50661.83017824 2025-09-06,10:43:53.000,249,11018542,-795,0,1757155432,15176.13203727999,67.08156495000003,50662.06774032 2025-09-06,10:43:54.000,249,11018982,-795,0,1757155433,15176.17245513999,67.12385973000346,50661.9559464 2025-09-06,10:43:55.000,249,11018969,-795,0,1757155434,15176.044465249994,66.89828757000214,50662.17953424001 2025-09-06,10:43:56.000,249,11019097,-795,0,1757155435,15176.246554549994,67.15910538000026,50662.08171456001 2025-09-06,10:43:57.000,249,11018677,-795,0,1757155436,15176.024256319994,66.99697539000044,50662.07472744 2025-09-06,10:43:58.000,249,11018839,-795,0,1757155437,15176.004047389994,67.1168106000041,50662.35421224 2025-09-06,10:43:59.000,249,11019292,-795,0,1757155438,15176.030992629989,67.25779319999856,50662.256392560004 2025-09-06,10:44:00.000,249,11018638,-795,0,1757155439,15175.673968199997,67.22254755000176,50662.256392560004 2025-09-06,10:44:01.000,249,11018670,-795,0,1757155440,15175.391043179996,67.33533362999879,50662.36119936 2025-09-06,10:44:02.000,249,11018843,-795,0,1757155441,15175.21589911999,67.06041756000195,50662.4101092 2025-09-06,10:44:03.000,249,11018920,-795,0,1757155442,15175.28326222,66.97582800000237,50662.375173600005 2025-09-06,10:44:04.000,249,11018691,-795,0,1757155443,15175.24284436,67.28598972000327,50662.52889024 2025-09-06,10:44:05.000,249,11018992,-795,0,1757155444,15175.25631697999,67.32828449999943,50662.55683872 2025-09-06,10:44:06.000,249,11019134,-795,0,1757155445,15175.04075506,67.35648102000414,50662.759465200004 2025-09-06,10:44:07.000,249,11018974,-795,0,1757155446,15175.027282439994,67.33533362999879,50662.73151672001 2025-09-06,10:44:08.000,249,11018821,-795,0,1757155447,15174.791511589989,67.42697231999773,50662.759465200004 2025-09-06,10:44:09.000,249,11018868,-795,0,1757155448,15174.724148489993,67.43402145000437,50662.78741368 2025-09-06,10:44:10.000,249,11018931,-795,0,1757155449,15174.798247899998,67.25779319999856,50662.99004016001 2025-09-06,10:44:11.000,249,11019138,-795,0,1757155450,15174.596158599998,67.65959360999841,50662.88523336 2025-09-06,10:44:12.000,249,11018660,-795,0,1757155451,15174.447959780002,67.58205317999818,50662.96209168 2025-09-06,10:44:13.000,249,11018852,-795,0,1757155452,15174.683730629993,67.82172359999822,50663.094846960004 2025-09-06,10:44:14.000,249,11018724,-795,0,1757155453,15174.670258009988,67.53975840000203,50662.96907880001 2025-09-06,10:44:15.000,249,11018603,-795,0,1757155454,15174.879083619999,67.6736918700044,50663.13676968001 2025-09-06,10:44:16.000,249,11018664,-795,0,1757155455,15174.879083619999,67.55385666000075,50663.03895000001 2025-09-06,10:44:17.000,249,11019098,-795,0,1757155456,15175.05422767999,67.64549534999969,50663.0040144 2025-09-06,10:44:18.000,249,11019082,-795,0,1757155457,15175.22263543,67.75123230000463,50663.06689848001 2025-09-06,10:44:19.000,249,11018775,-795,0,1757155458,15175.16200864,67.68779013000312,50663.18567952001 2025-09-06,10:44:20.000,249,11018728,-795,0,1757155459,15175.29673483999,67.59615144000418,50663.1786924 2025-09-06,10:44:21.000,249,11018808,-795,0,1757155460,15175.289998529996,67.41992318999837,50663.1786924 2025-09-06,10:44:22.000,249,11019123,-795,0,1757155461,15175.31694376999,67.45516884000244,50663.24157648 2025-09-06,10:44:23.000,249,11019162,-795,0,1757155462,15175.36409794,67.38467754000158,50663.25555072001 2025-09-06,10:44:24.000,249,11019187,-795,0,1757155463,15175.36409794,67.4622179700018,50663.30446056001 2025-09-06,10:44:25.000,249,11018930,-795,0,1757155464,15175.34388901,67.51861101000395,50663.25555072001 2025-09-06,10:44:26.000,249,11018922,-795,0,1757155465,15175.572923549997,67.60320057000354,50663.283499200006 2025-09-06,10:44:27.000,249,11019019,-795,0,1757155466,15175.566187240001,67.6102497000029,50663.34638328 2025-09-06,10:44:28.000,249,11019058,-795,0,1757155467,15175.801958089993,67.55385666000075,50663.61189384001 2025-09-06,10:44:29.000,249,11018924,-675,0,1757155468,15176.125300969994,67.7089375200012,50663.29747344 2025-09-06,10:44:30.000,249,11018902,-795,0,1757155469,15176.17245513999,67.6736918700044,50663.51407416 2025-09-06,10:44:31.000,249,11018808,-795,0,1757155470,15176.21960931,67.744183169998,50663.4581772 2025-09-06,10:44:32.000,249,11018624,-795,0,1757155471,15176.25329085999,67.56795491999947,50663.36734464 2025-09-06,10:44:33.000,249,11019001,-795,0,1757155472,15176.19940038,67.59615144000418,50663.40926736 2025-09-06,10:44:34.000,249,11019109,-795,0,1757155473,15176.448643849995,67.32828449999943,50663.51407416 2025-09-06,10:44:35.000,249,11018994,-795,0,1757155474,15176.724832560001,67.45516884000244,50663.65381656 2025-09-06,10:44:36.000,249,11019054,-795,0,1757155475,15176.670942079996,67.53270927000267,50663.58394536 2025-09-06,10:44:37.000,249,11018907,-795,0,1757155476,15176.758514109992,67.52566014000331,50663.56997112001 2025-09-06,10:44:38.000,249,11018763,-795,0,1757155477,15177.001021269993,67.32123537000007,50663.57695824 2025-09-06,10:44:39.000,249,11018880,-795,0,1757155478,15177.129011159988,67.18730189999769,50663.618880960006 2025-09-06,10:44:40.000,249,11018969,-795,0,1757155479,15177.176165329998,67.25779319999856,50663.62586808 2025-09-06,10:44:41.000,249,11019026,-795,0,1757155480,15177.445617729994,67.01812277999852,50663.77958472001 2025-09-06,10:44:42.000,249,11018868,-795,0,1757155481,15177.53992607,66.98992626000108,50663.85644304001 2025-09-06,10:44:43.000,249,11018892,-795,0,1757155482,15177.566871309995,66.8700910500047,50663.54202264001 2025-09-06,10:44:44.000,249,11018529,-795,0,1757155483,15177.82285109,66.73615758000233,50663.73766200001 2025-09-06,10:44:45.000,249,11019007,-795,0,1757155484,15177.944104670001,66.75025584000105,50663.66080368001 2025-09-06,10:44:46.000,249,11018668,-795,0,1757155485,15178.260711239993,66.44009412000014,50663.77958472001 2025-09-06,10:44:47.000,249,11018940,-795,0,1757155486,15178.449327919989,66.34140630000184,50663.7027264 2025-09-06,10:44:48.000,249,11018918,-795,0,1757155487,15178.81308865999,66.35550456000055,50663.80054608 2025-09-06,10:44:49.000,249,11018966,-795,0,1757155488,15178.98149641,66.25681674000225,50663.786571840006 2025-09-06,10:44:50.000,249,11018781,-795,0,1757155489,15179.129695229996,66.06649022999773,50663.90535288001 2025-09-06,10:44:51.000,249,11018748,-795,0,1757155490,15179.351993459997,66.03829371000029,50663.89137864 2025-09-06,10:44:52.000,249,11018843,-795,0,1757155491,15179.473247039998,65.96075328000006,50663.96823696 2025-09-06,10:44:53.000,249,11018872,-795,0,1757155492,15179.668600029989,65.93960589000199,50664.19881192 2025-09-06,10:44:54.000,249,11018891,-795,0,1757155493,15179.749435749989,65.80567241999961,50664.19182480001 2025-09-06,10:44:55.000,249,11018821,-795,0,1757155494,15179.823535159994,65.8902619799992,50663.98919832 2025-09-06,10:44:56.000,249,11019008,-795,0,1757155495,15179.749435749989,65.65764068999852,50664.34554144 2025-09-06,10:44:57.000,249,11018882,-795,0,1757155496,15179.628182169989,65.61534591000236,50664.19881192 2025-09-06,10:44:58.000,249,11018908,-795,0,1757155497,15179.648391099989,65.53780548000213,50664.32458008 2025-09-06,10:44:59.000,249,11018794,-795,0,1757155498,15179.863953019994,65.55190374000085,50664.42938688001 2025-09-06,10:45:00.000,249,11018853,-795,0,1757155499,15179.944788739995,65.46026505000191,50664.49925808001 2025-09-06,10:45:01.000,249,11018938,-795,0,1757155500,15180.09972387,65.3968228800004,50664.54816792001 2025-09-06,10:45:02.000,249,11018759,-795,0,1757155501,15180.187295899996,65.36862636000296,50664.611052 2025-09-06,10:45:03.000,249,11018951,-795,0,1757155502,15180.375912579992,65.43206853000447,50664.722845920005 2025-09-06,10:45:04.000,249,11018819,-795,0,1757155503,15180.375912579992,65.48846156999934,50664.625026240006 2025-09-06,10:45:05.000,249,11018933,-795,0,1757155504,15180.476957229992,65.48846156999934,50664.722845920005 2025-09-06,10:45:06.000,249,11018902,-795,0,1757155505,15180.416330439992,65.36862636000296,50664.69489744001 2025-09-06,10:45:07.000,249,11018891,-795,0,1757155506,15180.355703649991,65.36862636000296,50664.59009064 2025-09-06,10:45:08.000,249,11018805,-795,0,1757155507,15180.517375089992,65.19944724000379,50664.70188456 2025-09-06,10:45:09.000,249,11019163,-795,0,1757155508,15180.470220919997,65.21354550000251,50664.87656256 2025-09-06,10:45:10.000,249,11018845,-795,0,1757155509,15180.712728079998,65.23469289000059,50664.841626960006 2025-09-06,10:45:11.000,249,11018743,-795,0,1757155510,15180.914817379999,65.16420158999972,50664.91848528 2025-09-06,10:45:12.000,249,11018808,-795,0,1757155511,15181.143851919995,65.02321898999799,50664.88354968001 2025-09-06,10:45:13.000,249,11018749,-635,0,1757155512,15181.04954357999,65.13600507000228,50665.17002160001 2025-09-06,10:45:14.000,249,11018945,-795,0,1757155513,15181.33920491,65.04436638000334,50664.9953436 2025-09-06,10:45:15.000,249,11018712,-795,0,1757155514,15181.33920491,64.79059770000458,50665.03027920001 2025-09-06,10:45:16.000,249,11019112,-795,0,1757155515,15181.669284099997,64.67781162000028,50665.26085416 2025-09-06,10:45:17.000,249,11018729,-795,0,1757155516,15181.830955539997,64.77649943999859,50665.05124056001 2025-09-06,10:45:18.000,249,11018841,-795,0,1757155517,15182.080199009994,64.84699073999946,50665.295789760006 2025-09-06,10:45:19.000,249,11019005,-795,0,1757155518,15182.120616869994,64.62846771000477,50665.274828400004 2025-09-06,10:45:20.000,249,11018766,-795,0,1757155519,15182.127353179989,64.43109207000089,50665.21893144001 2025-09-06,10:45:21.000,249,11019069,-795,0,1757155520,15182.026308529988,64.57207467000262,50665.128098880006 2025-09-06,10:45:22.000,249,11018800,-795,0,1757155521,15181.945472809988,64.33240425000258,50665.37264808 2025-09-06,10:45:23.000,249,11019017,-795,0,1757155522,15182.086935319989,64.02929166000104,50665.393609440005 2025-09-06,10:45:24.000,249,11018824,-795,0,1757155523,15182.174507349999,64.1350286099987,50665.45649352001 2025-09-06,10:45:25.000,249,11019040,-795,0,1757155524,15182.302497239994,64.25486382000236,50665.3796352 2025-09-06,10:45:26.000,249,11018928,-795,0,1757155525,15182.37659665,64.29010946999915,50665.50540336001 2025-09-06,10:45:27.000,249,11018956,-795,0,1757155526,15182.403541889995,64.02224253000168,50665.62418440001 2025-09-06,10:45:28.000,249,11019055,-795,0,1757155527,15182.57194963999,63.93060384000273,50665.60322304001 2025-09-06,10:45:29.000,249,11019107,-795,0,1757155528,15182.51132284999,63.72617906999949,50665.777901040005 2025-09-06,10:45:30.000,249,11018955,-795,0,1757155529,15182.666257979996,63.627491250001185,50665.680081360006 2025-09-06,10:45:31.000,249,11018761,-795,0,1757155530,15182.63257642999,63.33847691999836,50665.81982376001 2025-09-06,10:45:32.000,249,11018964,-795,0,1757155531,15182.713412149991,63.12700302000303,50665.88270784 2025-09-06,10:45:33.000,249,11019095,-795,0,1757155532,15182.767302629996,63.13405215000239,50665.86174648 2025-09-06,10:45:34.000,249,11018742,-795,0,1757155533,15182.949182999997,62.90847999000107,50665.80584952 2025-09-06,10:45:35.000,249,11019292,-795,0,1757155534,15182.982864550002,62.97897129000194,50665.93161768 2025-09-06,10:45:36.000,249,11019206,-795,0,1757155535,15182.949182999997,62.92257824999979,50665.833798 2025-09-06,10:45:37.000,249,11019006,-795,0,1757155536,15183.016546099992,62.774546519998694,50666.162192640004 2025-09-06,10:45:38.000,249,11018963,-795,0,1757155537,15183.070436579997,62.44323740999971,50666.21110248 2025-09-06,10:45:39.000,249,11019015,-795,0,1757155538,15182.955919309992,62.21766524999839,50666.07136008 2025-09-06,10:45:40.000,249,11018998,-795,0,1757155539,15182.888556209997,62.19651786000031,50666.00148888 2025-09-06,10:45:41.000,249,11019077,-795,0,1757155540,15183.083909200002,61.992093090004346,50666.1482184 2025-09-06,10:45:42.000,249,11019061,-795,0,1757155541,15183.151272299998,61.956847440000274,50666.26001232 2025-09-06,10:45:43.000,249,11018967,-795,0,1757155542,15183.030018719997,61.724226149999595,50666.22507672001 2025-09-06,10:45:44.000,249,11018721,-795,0,1757155543,15182.949182999997,61.4775066000002,50666.29494792001 2025-09-06,10:45:45.000,249,11018906,-795,0,1757155544,15182.976128239992,61.30127835000167,50666.32289640001 2025-09-06,10:45:46.000,249,11019132,-795,0,1757155545,15182.888556209997,61.357671390003816,50666.518535760006 2025-09-06,10:45:47.000,249,11018909,-795,0,1757155546,15182.908765139997,61.27308183000423,50666.40674184 2025-09-06,10:45:48.000,249,11019137,-795,0,1757155547,15183.205162779988,61.38586791000125,50666.70718800001 2025-09-06,10:45:49.000,249,11018987,-795,0,1757155548,15183.056963959993,61.3294748699991,50666.686226640006 2025-09-06,10:45:50.000,249,11019023,-795,0,1757155549,15183.171481229998,61.125050100003136,50666.44167744001 2025-09-06,10:45:51.000,249,11018966,-795,0,1757155550,15183.171481229998,61.089804449999065,50666.65129104 2025-09-06,10:45:52.000,249,11019005,-795,0,1757155551,15183.191690159998,61.04046054000355,50666.448664560005 2025-09-06,10:45:53.000,249,11019099,-795,0,1757155552,15183.198426469993,61.082755319999706,50666.65129104 2025-09-06,10:45:54.000,249,11018759,-795,0,1757155553,15183.151272299998,61.139148360001855,50666.47661304 2025-09-06,10:45:55.000,249,11018840,-795,0,1757155554,15183.131063369998,61.22373792000144,50666.63032968001 2025-09-06,10:45:56.000,249,11018723,-795,0,1757155555,15183.184953849988,61.0193131499982,50666.53251 2025-09-06,10:45:57.000,249,11018954,-795,0,1757155556,15183.124327060003,60.94177271999797,50666.567445600005 2025-09-06,10:45:58.000,249,11018635,-795,0,1757155557,15183.47461518,61.10390270999778,50666.64430392 2025-09-06,10:45:59.000,249,11019228,-795,0,1757155558,15183.59586876,61.082755319999706,50666.80500768001 2025-09-06,10:46:00.000,249,11018793,-795,0,1757155559,15183.83837592,61.11095184000442,50666.87487888001 2025-09-06,10:46:01.000,249,11018931,-795,0,1757155560,15184.040465220001,61.35062226000446,50667.2661576 2025-09-06,10:46:02.000,249,11018749,-795,0,1757155561,15184.208872969997,61.34357312999782,50666.95872432 2025-09-06,10:46:03.000,249,11018971,-795,0,1757155562,15184.202136660002,61.55504703000042,50666.84693040001 2025-09-06,10:46:04.000,249,11018959,-795,0,1757155563,15184.269499759997,61.61144007000257,50666.96571144001 2025-09-06,10:46:05.000,249,11018686,-795,0,1757155564,15184.222345590002,61.58324354999786,50666.84693040001 2025-09-06,10:46:06.000,249,11018848,-795,0,1757155565,15184.276236069993,61.60439094000321,50667.070518240005 2025-09-06,10:46:07.000,249,11018842,-795,0,1757155566,15184.114564629992,61.498653989998274,50666.86789176 2025-09-06,10:46:08.000,249,11019054,-795,0,1757155567,15184.202136660002,61.590292680004495,50667.08449248 2025-09-06,10:46:09.000,249,11018727,-795,0,1757155568,15184.040465220001,61.491604859998915,50667.32904168001 2025-09-06,10:46:10.000,249,11019048,-795,0,1757155569,15184.013519979992,61.6889805000028,50667.22423488 2025-09-06,10:46:11.000,249,11019005,-795,0,1757155570,15183.925947949996,61.66783311000472,50667.13340232001 2025-09-06,10:46:12.000,249,11018416,-795,0,1757155571,15183.83837592,61.61144007000257,50667.18231216001 2025-09-06,10:46:13.000,249,11018844,-795,0,1757155572,15183.64975923999,61.38586791000125,50667.32904168001 2025-09-06,10:46:14.000,249,11018776,-795,0,1757155573,15183.65649555,61.63963659000001,50667.36397728 2025-09-06,10:46:15.000,249,11018810,-795,0,1757155574,15183.562187209995,61.66783311000472,50667.56660376001 2025-09-06,10:46:16.000,249,11018992,-795,0,1757155575,15183.46787886999,61.597341810003854,50667.46179696 2025-09-06,10:46:17.000,249,11019108,-795,0,1757155576,15183.420724699994,61.4422609500034,50667.356990160006 2025-09-06,10:46:18.000,249,11018889,-795,0,1757155577,15183.56892351999,61.40701529999933,50667.55262952 2025-09-06,10:46:19.000,249,11018921,-795,0,1757155578,15183.306207429989,61.540948770001705,50667.622500720005 2025-09-06,10:46:20.000,249,11018808,-795,0,1757155579,15183.205162779988,61.51275225000427,50667.60153936 2025-09-06,10:46:21.000,249,11018955,-795,0,1757155580,15183.050227649997,61.28013096000359,50667.68538480001 2025-09-06,10:46:22.000,249,11018738,-795,0,1757155581,15182.814456799992,61.20963966000272,50667.76224312001 2025-09-06,10:46:23.000,249,11018648,-795,0,1757155582,15182.753830009991,61.3294748699991,50667.67839768 2025-09-06,10:46:24.000,249,11018764,-795,0,1757155583,15182.672994289991,61.18144313999801,50667.66442344001 2025-09-06,10:46:25.000,249,11018971,-795,0,1757155584,15182.63257642999,61.139148360001855,50667.76923024 2025-09-06,10:46:26.000,249,11018844,-795,0,1757155585,15182.41701451,61.18144313999801,50667.8251272 2025-09-06,10:46:27.000,249,11018847,-795,0,1757155586,15182.464168679995,60.9840675000014,50667.99281808 2025-09-06,10:46:28.000,249,11018957,-795,0,1757155587,15182.51805916,60.962920110003324,50667.81814008 2025-09-06,10:46:29.000,249,11018968,-795,0,1757155588,15182.45069605999,60.7725935999988,50667.90198552001 2025-09-06,10:46:30.000,249,11018853,-795,0,1757155589,15182.6797306,60.624561869997706,50668.006792320004 2025-09-06,10:46:31.000,249,11018843,-795,0,1757155590,15183.097381819993,60.59636535000027,50667.76923024 2025-09-06,10:46:32.000,249,11018990,-795,0,1757155591,15183.312943739998,60.66685665000114,50667.957882480005 2025-09-06,10:46:33.000,249,11018785,-795,0,1757155592,15183.47461518,60.57521796000219,50667.74826888 2025-09-06,10:46:34.000,249,11018857,-795,0,1757155593,15183.53524197,60.71620056000393,50667.59455224001 2025-09-06,10:46:35.000,249,11018866,-795,0,1757155594,15183.663231859995,60.46948101000453,50667.90198552001 2025-09-06,10:46:36.000,249,11018741,-795,0,1757155595,15183.541978279995,60.37079318999895,50667.77621736 2025-09-06,10:46:37.000,249,11018988,-795,0,1757155596,15183.42746100999,60.23685972000385,50667.87403704 2025-09-06,10:46:38.000,249,11018881,-795,0,1757155597,15183.56892351999,60.30030188999808,50667.9648696 2025-09-06,10:46:39.000,249,11018882,-795,0,1757155598,15183.50829672999,60.4271862300011,50667.804165839996 2025-09-06,10:46:40.000,249,11018836,-795,0,1757155599,15183.420724699994,60.314400150004076,50668.006792320004 2025-09-06,10:46:41.000,249,11018822,-795,0,1757155600,15183.434197319999,60.37784231999831,50667.85307568001 2025-09-06,10:46:42.000,249,11018966,-795,0,1757155601,15183.333152669999,60.279154500000004,50667.839101440004 2025-09-06,10:46:43.000,249,11018969,-795,0,1757155602,15183.346625289989,60.38489144999767,50667.73429464001 2025-09-06,10:46:44.000,249,11018811,-795,0,1757155603,15183.380306839994,60.215712329998496,50667.573590880005 2025-09-06,10:46:45.000,249,11018961,-795,0,1757155604,15183.346625289989,60.23685972000385,50667.6504492 2025-09-06,10:46:46.000,249,11018676,-795,0,1757155605,15183.48808779999,60.088827990002756,50667.741281760005 2025-09-06,10:46:47.000,249,11019000,-795,0,1757155606,15183.69691341,60.06063146999804,50667.66442344001 2025-09-06,10:46:48.000,249,11018906,-795,0,1757155607,15183.63628662,60.29325275999872,50667.55961664 2025-09-06,10:46:49.000,249,11018753,-795,0,1757155608,15183.764276509995,60.095877120002115,50667.61551360001 2025-09-06,10:46:50.000,249,11018902,-795,0,1757155609,15183.73059495999,60.321449280003435,50667.67839768 2025-09-06,10:46:51.000,249,11019072,-795,0,1757155610,15184.013519979992,60.215712329998496,50667.55262952 2025-09-06,10:46:52.000,249,11018777,-795,0,1757155611,15183.986574739996,60.07472973000404,50667.6504492 2025-09-06,10:46:53.000,249,11018663,-795,0,1757155612,15184.080883080002,60.25095798000257,50667.636474959996 2025-09-06,10:46:54.000,249,11018813,-795,0,1757155613,15184.080883080002,60.35669493000023,50667.72730752 2025-09-06,10:46:55.000,249,11018861,-795,0,1757155614,15184.262763450002,60.448333619999175,50667.4408356 2025-09-06,10:46:56.000,249,11018871,-795,0,1757155615,15184.330126549998,60.19456494000042,50667.77621736 2025-09-06,10:46:57.000,249,11018725,-795,0,1757155616,15184.444643819988,60.43423536000046,50667.790191600005 2025-09-06,10:46:58.000,249,11018633,-795,0,1757155617,15184.444643819988,60.4271862300011,50667.60852648 2025-09-06,10:46:59.000,249,11018605,-795,0,1757155618,15184.653469429999,60.448333619999175,50667.59455224001 2025-09-06,10:47:00.000,249,11018667,-795,0,1757155619,15184.73430515,60.29325275999872,50667.74826888 2025-09-06,10:47:01.000,249,11018891,-795,0,1757155620,15184.97007599999,60.16636842000298,50667.76224312001 2025-09-06,10:47:02.000,249,11019210,-795,0,1757155621,15184.882503969995,60.272105370000645,50667.70634616 2025-09-06,10:47:03.000,249,11018845,-795,0,1757155622,15184.983548619995,60.42013710000174,50667.8949984 2025-09-06,10:47:04.000,249,11018847,-795,0,1757155623,15185.003757549995,60.046533209999325,50667.93692112 2025-09-06,10:47:05.000,249,11018893,-795,0,1757155624,15185.071120649991,60.22981059000449,50667.860062800006 2025-09-06,10:47:06.000,249,11018987,-795,0,1757155625,15185.05764803,60.046533209999325,50668.0347408 2025-09-06,10:47:07.000,249,11018647,-795,0,1757155626,15185.05091171999,60.314400150004076,50668.006792320004 2025-09-06,10:47:08.000,249,11018908,-795,0,1757155627,15185.05764803,60.22981059000449,50668.125573360005 2025-09-06,10:47:09.000,249,11018696,-795,0,1757155628,15184.79493194,60.20866319999914,50667.99980520001 2025-09-06,10:47:10.000,249,11019066,-795,0,1757155629,15184.842086109995,60.30030188999808,50668.15352184 2025-09-06,10:47:11.000,249,11018868,-795,0,1757155630,15184.761250389995,60.20866319999914,50668.30025136 2025-09-06,10:47:12.000,249,11019050,-795,0,1757155631,15184.485061679989,60.20161406999978,50668.16050896 2025-09-06,10:47:13.000,249,11018968,-795,0,1757155632,15184.478325369993,60.07472973000404,50668.26531576001 2025-09-06,10:47:14.000,249,11018752,-795,0,1757155633,15184.471589059998,60.328498410002794,50668.4190324 2025-09-06,10:47:15.000,249,11018740,-795,0,1757155634,15184.62652418999,60.279154500000004,50668.56576192 2025-09-06,10:47:16.000,249,11018822,-795,0,1757155635,15184.538952159994,60.554070570004114,50668.18845744001 2025-09-06,10:47:17.000,249,11018877,-755,0,1757155636,15184.458116439993,60.37079318999895,50668.5937104 2025-09-06,10:47:18.000,249,11018848,-795,0,1757155637,15184.613051569999,60.64570926000306,50668.54480056 2025-09-06,10:47:19.000,249,11018987,-795,0,1757155638,15184.633260499999,60.61751273999835,50668.77537552 2025-09-06,10:47:20.000,249,11018852,-795,0,1757155639,15184.720832529994,60.63161100000434,50668.77537552 2025-09-06,10:47:21.000,249,11018921,-795,0,1757155640,15184.92965813999,60.673905780000496,50668.71249144 2025-09-06,10:47:22.000,249,11019001,-795,0,1757155641,15184.801668249995,60.6386601300037,50668.78934976001 2025-09-06,10:47:23.000,249,11018863,-795,0,1757155642,15184.85555873,60.84308489999967,50668.77537552 2025-09-06,10:47:24.000,249,11018836,-795,0,1757155643,15185.003757549995,60.82898664000095,50668.89415656 2025-09-06,10:47:25.000,249,11018640,-795,0,1757155644,15185.05091171999,60.948821850004606,50668.83127248 2025-09-06,10:47:26.000,249,11018851,-795,0,1757155645,15184.94986706999,60.83603577000031,50668.85922096001 2025-09-06,10:47:27.000,249,11018731,-795,0,1757155646,15184.69388729,60.92767445999925,50668.88716944001 2025-09-06,10:47:28.000,249,11018950,-795,0,1757155647,15184.69388729,60.81488838000223,50668.915117920005 2025-09-06,10:47:29.000,249,11018966,-795,0,1757155648,15184.505270609989,60.730298820002645,50669.0478732 2025-09-06,10:47:30.000,249,11018713,-795,0,1757155649,15184.053937839992,60.850134029999026,50668.964027760005 2025-09-06,10:47:31.000,249,11018725,-795,0,1757155650,15183.892266399991,60.77964272999816,50669.04088608 2025-09-06,10:47:32.000,249,11018851,-795,0,1757155651,15183.622813999995,60.504726660001324,50668.88716944001 2025-09-06,10:47:33.000,249,11018872,-795,0,1757155652,15183.69691341,60.34964580000087,50669.145692879996 2025-09-06,10:47:34.000,249,11018494,-795,0,1757155653,15183.69017709999,60.441284489999816,50669.15268000001 2025-09-06,10:47:35.000,249,11019033,-795,0,1757155654,15183.48808779999,60.321449280003435,50669.26447392 2025-09-06,10:47:36.000,249,11018832,-795,0,1757155655,15183.49482411,60.321449280003435,50669.131718640005 2025-09-06,10:47:37.000,249,11018935,-795,0,1757155656,15183.292734809998,60.11702451000019,50669.12473152001 2025-09-06,10:47:38.000,249,11018960,-795,0,1757155657,15183.312943739998,59.9689927799991,50669.42517768 2025-09-06,10:47:39.000,249,11018792,-795,0,1757155658,15183.373570529999,59.96194364999974,50669.41120344001 2025-09-06,10:47:40.000,249,11018884,-795,0,1757155659,15183.53524197,59.75751888000377,50669.22953832 2025-09-06,10:47:41.000,249,11018899,-795,0,1757155660,15183.622813999995,59.687027580002905,50669.34133224001 2025-09-06,10:47:42.000,249,11019040,-795,0,1757155661,15183.56892351999,59.517848460003734,50669.49504888 2025-09-06,10:47:43.000,249,11018736,-795,0,1757155662,15183.602605069995,59.38391499000136,50669.28543528 2025-09-06,10:47:44.000,249,11018995,-795,0,1757155663,15183.53524197,59.581290629997966,50669.32037088001 2025-09-06,10:47:45.000,249,11018740,-795,0,1757155664,15183.400515769994,59.454406290002225,50669.502036 2025-09-06,10:47:46.000,249,11018803,-795,0,1757155665,15183.252316949998,59.405062379999436,50669.38325496 2025-09-06,10:47:47.000,249,11018794,-795,0,1757155666,15183.312943739998,59.32752194999921,50669.082808800005 2025-09-06,10:47:48.000,249,11018685,-795,0,1757155667,15183.333152669999,59.09490065999853,50669.3972292 2025-09-06,10:47:49.000,249,11018981,-795,0,1757155668,15183.49482411,58.98211458000151,50669.48806176001 2025-09-06,10:47:50.000,249,11018898,-795,0,1757155669,15183.54871458999,58.834082850000414,50669.40421632 2025-09-06,10:47:51.000,249,11019148,-795,0,1757155670,15183.69017709999,58.70719851000467,50669.28543528 2025-09-06,10:47:52.000,249,11019021,-795,0,1757155671,15183.892266399991,58.55211765000422,50669.34133224001 2025-09-06,10:47:53.000,249,11018942,-795,0,1757155672,15184.040465220001,58.55916678000358,50669.23652544 2025-09-06,10:47:54.000,249,11018825,-795,0,1757155673,15184.181927730002,58.460478959998,50669.35530648 2025-09-06,10:47:55.000,249,11018975,-795,0,1757155674,15184.404225959988,58.34769288000098,50669.348319360004 2025-09-06,10:47:56.000,249,11018999,-795,0,1757155675,15184.343599169988,58.19966114999988,50669.1876156 2025-09-06,10:47:57.000,249,11019049,-795,0,1757155676,15184.451380129998,58.24900506000267,50669.145692879996 2025-09-06,10:47:58.000,249,11018820,-795,0,1757155677,15184.653469429999,58.1150715900003,50669.082808800005 2025-09-06,10:47:59.000,249,11018639,-795,0,1757155678,15184.62652418999,58.05867854999815,50669.12473152001 2025-09-06,10:48:00.000,249,11018949,-795,0,1757155679,15184.77472301,57.94589247000113,50669.23652544 2025-09-06,10:48:01.000,249,11018865,-795,0,1757155680,15184.73430515,57.833106390004104,50669.11075728 2025-09-06,10:48:02.000,249,11018714,-795,0,1757155681,15184.87576766,57.952941600000486,50669.2574868 2025-09-06,10:48:03.000,249,11019116,-795,0,1757155682,15184.95660338,57.93884334000177,50668.98498912001 2025-09-06,10:48:04.000,249,11019022,-795,0,1757155683,15184.99028492999,57.87540117000026,50668.978001999996 2025-09-06,10:48:05.000,249,11018783,-795,0,1757155684,15185.09806589,57.97408898999856,50668.99896336 2025-09-06,10:48:06.000,249,11018749,-795,0,1757155685,15185.13848375,57.903597689997696,50669.299409520005 2025-09-06,10:48:07.000,249,11018952,-795,0,1757155686,15185.347309359997,57.903597689997696,50668.99197624 2025-09-06,10:48:08.000,249,11018581,-795,0,1757155687,15185.441617700002,58.03048203000071,50669.11075728 2025-09-06,10:48:09.000,249,11018809,-795,0,1757155688,15185.596552829993,58.05867854999815,50669.11075728 2025-09-06,10:48:10.000,249,11018928,-795,0,1757155689,15185.495508179993,58.241955930003314,50669.10377016001 2025-09-06,10:48:11.000,249,11018509,-795,0,1757155690,15185.549398659998,58.30539810000482,50669.15966712 2025-09-06,10:48:12.000,249,11018740,-795,0,1757155691,15185.064384339996,58.460478959998,50669.16665424 2025-09-06,10:48:13.000,249,11018958,-795,0,1757155692,15185.178901610001,58.3265454900029,50669.21556408 2025-09-06,10:48:14.000,249,11018772,-795,0,1757155693,15185.111538509991,58.143268109997734,50669.2574868 2025-09-06,10:48:15.000,249,11018876,-795,0,1757155694,15185.03070278999,58.16441550000309,50669.34133224001 2025-09-06,10:48:16.000,249,11018940,-795,0,1757155695,15185.131747439991,58.411135050002486,50669.40421632 2025-09-06,10:48:17.000,249,11018827,-795,0,1757155696,15185.071120649991,58.538019389998226,50669.313383759996 2025-09-06,10:48:18.000,249,11018496,-795,0,1757155697,15185.07785696,58.67900198999996,50669.47408752 2025-09-06,10:48:19.000,249,11018654,-795,0,1757155698,15184.99028492999,58.69310024999868,50669.43915192001 2025-09-06,10:48:20.000,249,11018866,-795,0,1757155699,15185.003757549995,58.74949329000083,50669.22255120001 2025-09-06,10:48:21.000,249,11018864,-795,0,1757155700,15185.313627809992,58.85523023999849,50669.38325496 2025-09-06,10:48:22.000,249,11018945,-795,0,1757155701,15185.327100429997,58.91162328000064,50669.683701120004 2025-09-06,10:48:23.000,249,11018866,-795,0,1757155702,15185.502244490002,58.91867241,50669.62081704 2025-09-06,10:48:24.000,249,11018681,-795,0,1757155703,15185.663915929988,59.003261969999585,50669.46011328001 2025-09-06,10:48:25.000,249,11018862,-795,0,1757155704,15185.636970689993,59.1653919599994,50669.52998448001 2025-09-06,10:48:26.000,249,11018705,-795,0,1757155705,15185.556134969993,59.14424457000132,50669.60684280001 2025-09-06,10:48:27.000,249,11018634,-795,0,1757155706,15185.475299249993,59.454406290002225,50669.5719072 2025-09-06,10:48:28.000,249,11018590,-795,0,1757155707,15185.455090319992,59.376865860002,50669.84440488001 2025-09-06,10:48:29.000,249,11018991,-795,0,1757155708,15185.374254599992,59.48260280999966,50669.60684280001 2025-09-06,10:48:30.000,249,11018883,-795,0,1757155709,15185.306891499997,59.60948715000268,50669.6417784 2025-09-06,10:48:31.000,249,11018898,-795,0,1757155710,15185.09806589,59.72932235999906,50669.65575264001 2025-09-06,10:48:32.000,249,11018770,-795,0,1757155711,15185.0374391,59.79276453000057,50669.72562384001 2025-09-06,10:48:33.000,249,11018917,-795,0,1757155712,15184.78819562999,59.78571540000121,50669.86536624001 2025-09-06,10:48:34.000,249,11018758,-795,0,1757155713,15184.761250389995,59.637683670000115,50669.90728896 2025-09-06,10:48:35.000,249,11018724,-795,0,1757155714,15184.64673311999,59.813911919998645,50669.93523744 2025-09-06,10:48:36.000,249,11018800,-795,0,1757155715,15184.633260499999,59.6235854100014,50670.10991544001 2025-09-06,10:48:37.000,249,11018598,-795,0,1757155716,15184.64673311999,59.56719236999925,50669.816456399996 2025-09-06,10:48:38.000,249,11018904,-795,0,1757155717,15184.720832529994,59.454406290002225,50670.040044240006 2025-09-06,10:48:39.000,249,11018648,-795,0,1757155718,15184.680414669994,59.42620977000479,50670.06100560001 2025-09-06,10:48:40.000,249,11018940,-795,0,1757155719,15184.82861348999,59.32047281999985,50670.07497984 2025-09-06,10:48:41.000,249,11019025,-795,0,1757155720,15184.660205739994,59.32047281999985,50670.10292832 2025-09-06,10:48:42.000,249,11018977,-795,0,1757155721,15184.73430515,59.21473587000219,50670.20074800001 2025-09-06,10:48:43.000,249,11018991,-795,0,1757155722,15184.76798669999,59.15129370000068,50669.94921168 2025-09-06,10:48:44.000,249,11018867,-795,0,1757155723,15184.842086109995,58.90457415000128,50670.00510864 2025-09-06,10:48:45.000,249,11018973,-795,0,1757155724,15184.81514087,58.8834267600032,50669.96318592001 2025-09-06,10:48:46.000,249,11018954,-795,0,1757155725,15184.93639445,58.71424764000403,50670.06100560001 2025-09-06,10:48:47.000,249,11018801,-795,0,1757155726,15184.99028492999,58.425233310001204,50670.02607 2025-09-06,10:48:48.000,249,11018895,-795,0,1757155727,15184.943130759995,58.411135050002486,50670.02607 2025-09-06,10:48:49.000,249,11018785,-795,0,1757155728,15185.165428989996,58.34769288000098,50669.99113440001 2025-09-06,10:48:50.000,249,11018623,-795,0,1757155729,15185.354045669992,58.24900506000267,50670.01209576001 2025-09-06,10:48:51.000,249,11018973,-795,0,1757155730,15185.603289139988,58.2137594099986,50669.91427608001 2025-09-06,10:48:52.000,249,11019037,-795,0,1757155731,15185.892950469999,58.26310332000139,50669.851392000004 2025-09-06,10:48:53.000,249,11019008,-795,0,1757155732,15186.20955703999,57.99523638000392,50669.85837912 2025-09-06,10:48:54.000,249,11018851,-795,0,1757155733,15186.438591580001,58.05162941999879,50669.816456399996 2025-09-06,10:48:55.000,249,11018825,-795,0,1757155734,15186.580054090002,57.91064682000433,50669.86536624001 2025-09-06,10:48:56.000,249,11018832,-795,0,1757155735,15186.681098740002,57.87540117000026,50669.90030184 2025-09-06,10:48:57.000,249,11018860,-795,0,1757155736,15186.768670769998,57.88949942999898,50670.10991544001 2025-09-06,10:48:58.000,249,11019021,-795,0,1757155737,15186.553108849992,57.93884334000177,50669.91427608001 2025-09-06,10:48:59.000,249,11018804,-795,0,1757155738,15186.761934460003,57.75556596000388,50670.00510864 2025-09-06,10:49:00.000,249,11019101,-795,0,1757155739,15186.768670769998,57.63573075000022,50669.8863276 2025-09-06,10:49:01.000,249,11019072,-795,0,1757155740,15187.15264044,57.57933770999807,50670.10292832 2025-09-06,10:49:02.000,249,11019132,-795,0,1757155741,15187.17284937,57.44540424000297,50670.12388968 2025-09-06,10:49:03.000,249,11018898,-795,0,1757155742,15187.529873799991,57.431305980004254,50670.305554800005 2025-09-06,10:49:04.000,249,11018637,-795,0,1757155743,15187.785853579997,57.38901120000082,50669.94921168 2025-09-06,10:49:05.000,249,11018978,-795,0,1757155744,15188.129405389998,57.56523944999935,50670.019082880004 2025-09-06,10:49:06.000,249,11018723,-795,0,1757155745,15188.419066719995,57.494748149998486,50669.970173040005 2025-09-06,10:49:07.000,249,11018947,-795,0,1757155746,15188.52684767999,57.4101585899989,50670.0959412 2025-09-06,10:49:08.000,249,11018705,-795,0,1757155747,15188.856926870001,57.47360076000041,50670.186773760004 2025-09-06,10:49:09.000,249,11018929,-795,0,1757155748,15188.890608419992,57.47360076000041,50670.10991544001 2025-09-06,10:49:10.000,249,11018749,-795,0,1757155749,15188.836717940001,57.4101585899989,50670.28459344 2025-09-06,10:49:11.000,249,11019009,-795,0,1757155750,15188.836717940001,57.558190319999994,50670.21472224 2025-09-06,10:49:12.000,249,11019004,-795,0,1757155751,15188.782827459996,57.40310945999954,50670.375426000006 2025-09-06,10:49:13.000,249,11018974,-795,0,1757155752,15188.863663179996,57.36081468000339,50670.319529039996 2025-09-06,10:49:14.000,249,11019057,-795,0,1757155753,15188.883872109996,57.61458336000214,50670.4802328 2025-09-06,10:49:15.000,249,11018929,-795,0,1757155754,15188.68851911999,57.53704293000192,50670.29856768001 2025-09-06,10:49:16.000,249,11018910,-795,0,1757155755,15188.6750465,57.41720771999826,50670.46625856001 2025-09-06,10:49:17.000,249,11018744,-795,0,1757155756,15188.38538516999,57.40310945999954,50670.39638736001 2025-09-06,10:49:18.000,249,11018838,-795,0,1757155757,15188.36517623999,57.4101585899989,50670.38241312 2025-09-06,10:49:19.000,249,11019123,-795,0,1757155758,15188.223713729989,57.431305980004254,50670.49420704001 2025-09-06,10:49:20.000,249,11018854,-795,0,1757155759,15188.088987529998,57.494748149998486,50670.53612976001 2025-09-06,10:49:21.000,249,11018942,-795,0,1757155760,15187.974470259993,57.41720771999826,50670.66888504 2025-09-06,10:49:22.000,249,11018863,-795,0,1757155761,15187.779117270002,57.51589554000384,50670.92042136001 2025-09-06,10:49:23.000,249,11018883,-795,0,1757155762,15187.603973209996,57.424256850004895,50670.73875624 2025-09-06,10:49:24.000,249,11018739,-795,0,1757155763,15187.36820235999,57.39606033000018,50670.88548576 2025-09-06,10:49:25.000,249,11018959,-795,0,1757155764,15187.280630329995,57.4101585899989,50671.025228160004 2025-09-06,10:49:26.000,249,11018506,-795,0,1757155765,15187.341257119995,57.44540424000297,50671.12304784 2025-09-06,10:49:27.000,249,11018596,-795,0,1757155766,15187.06506840999,57.43835511000361,50670.808627440005 2025-09-06,10:49:28.000,249,11018684,-795,0,1757155767,15187.078541029994,57.551141190000635,50670.98330544 2025-09-06,10:49:29.000,249,11018977,-795,0,1757155768,15186.930342209998,57.494748149998486,50670.88548576 2025-09-06,10:49:30.000,249,11019054,-795,0,1757155769,15186.910133279998,57.66392726999766,50670.85055016001 2025-09-06,10:49:31.000,249,11018637,-795,0,1757155770,15187.051595789999,57.67802553000365,50670.822601679996 2025-09-06,10:49:32.000,249,11018814,-795,0,1757155771,15186.815824939993,57.79786074000003,50670.88548576 2025-09-06,10:49:33.000,249,11018868,-795,0,1757155772,15187.017914239994,57.790811610000674,50671.074138 2025-09-06,10:49:34.000,249,11018835,-795,0,1757155773,15186.889924349998,57.91064682000433,50671.19990616 2025-09-06,10:49:35.000,249,11018716,-795,0,1757155774,15186.755198149993,58.065727680004784,50670.96234408 2025-09-06,10:49:36.000,249,11019029,-795,0,1757155775,15186.809088629998,57.8683520400009,50671.095099360005 2025-09-06,10:49:37.000,249,11018862,-795,0,1757155776,15186.479009440001,58.04458028999943,50670.84356304 2025-09-06,10:49:38.000,249,11019075,-795,0,1757155777,15186.667626119997,58.03753116000007,50671.03221528 2025-09-06,10:49:39.000,249,11018878,-635,0,1757155778,15186.613735639992,58.129169849999016,50671.13003496 2025-09-06,10:49:40.000,249,11018601,-795,0,1757155779,15186.586790399997,57.89654855999834,50671.29073872 2025-09-06,10:49:41.000,249,11018849,-795,0,1757155780,15186.627208259997,57.85425378000218,50671.3885584 2025-09-06,10:49:42.000,249,11018689,-795,0,1757155781,15186.586790399997,57.44540424000297,50671.381571280006 2025-09-06,10:49:43.000,249,11018925,-795,0,1757155782,15186.687835049997,57.52999380000256,50671.248816 2025-09-06,10:49:44.000,249,11018843,-795,0,1757155783,15186.815824939993,57.40310945999954,50671.28375160001 2025-09-06,10:49:45.000,249,11018889,-795,0,1757155784,15187.004441619989,57.135242520002066,50671.16497056001 2025-09-06,10:49:46.000,249,11018702,-795,0,1757155785,15187.139167819994,57.11409513000399,50671.325674319996 2025-09-06,10:49:47.000,249,11018696,-795,0,1757155786,15187.16611305999,57.099996869997995,50671.046189520006 2025-09-06,10:49:48.000,249,11018689,-795,0,1757155787,15187.20653091999,56.8180316700018,50670.99727968001 2025-09-06,10:49:49.000,249,11018748,-795,0,1757155788,15187.31431188,56.691147329998785,50671.19990616 2025-09-06,10:49:50.000,249,11018843,-795,0,1757155789,15187.25368509,56.726392980002856,50671.16497056001 2025-09-06,10:49:51.000,249,11018854,-795,0,1757155790,15187.36820235999,56.53606646999833,50671.26977736 2025-09-06,10:49:52.000,249,11018838,-795,0,1757155791,15187.43556546,56.58541038000112,50671.10208648 2025-09-06,10:49:53.000,249,11018747,-795,0,1757155792,15187.543346419996,56.59245951000048,50671.1090736 2025-09-06,10:49:54.000,249,11018787,-795,0,1757155793,15187.698281550001,56.324592570003006,50671.22086752 2025-09-06,10:49:55.000,249,11018714,-795,0,1757155794,15187.55681904,56.44442777999939,50671.311700080005 2025-09-06,10:49:56.000,249,11018874,-795,0,1757155795,15187.570291659991,56.19065910000063,50671.1789448 2025-09-06,10:49:57.000,249,11018729,-795,0,1757155796,15187.678072620001,56.02852911000082,50671.1789448 2025-09-06,10:49:58.000,249,11018767,-795,0,1757155797,15187.900370850002,55.84525173000293,50671.19990616 2025-09-06,10:49:59.000,249,11018905,-795,0,1757155798,15188.109196459998,55.94393955000123,50671.28375160001 2025-09-06,10:50:00.000,249,11019076,-795,0,1757155799,15188.250658969999,55.697220000001835,50671.46541672 2025-09-06,10:50:01.000,249,11018961,-795,0,1757155800,15188.338230999994,55.690170870002476,50671.1789448 2025-09-06,10:50:02.000,249,11018991,-795,0,1757155801,15188.51337506,55.44345132000308,50671.40951976 2025-09-06,10:50:03.000,249,11019148,-795,0,1757155802,15188.661573879996,55.26017393999791,50671.35362280001 2025-09-06,10:50:04.000,249,11018777,-795,0,1757155803,15188.600947089995,55.246075679999194,50671.40253264001 2025-09-06,10:50:05.000,249,11018708,-795,0,1757155804,15188.789563769991,55.30246872000134,50671.34663568 2025-09-06,10:50:06.000,249,11019110,-795,0,1757155805,15189.038807240002,55.119191340003454,50671.360609920004 2025-09-06,10:50:07.000,249,11019132,-795,0,1757155806,15189.112906649993,55.19673177000368,50671.53528792 2025-09-06,10:50:08.000,249,11019053,-795,0,1757155807,15189.247632849998,55.105093080004735,50671.39554552 2025-09-06,10:50:09.000,249,11018987,-795,0,1757155808,15189.402567979989,55.239026549999835,50671.47240384001 2025-09-06,10:50:10.000,249,11018832,-795,0,1757155809,15189.416040599994,55.3095178500007,50671.52131368001 2025-09-06,10:50:11.000,249,11018731,-795,0,1757155810,15189.48340369999,55.18968264000432,50671.33266144001 2025-09-06,10:50:12.000,249,11018750,-795,0,1757155811,15189.362150119989,54.999356129999796,50671.77285 2025-09-06,10:50:13.000,249,11019188,-795,0,1757155812,15189.61139359,55.19673177000368,50671.77983712 2025-09-06,10:50:14.000,249,11018846,-795,0,1757155813,15189.79327396,55.27427220000391,50671.62612048 2025-09-06,10:50:15.000,249,11018964,-795,0,1757155814,15190.015572190001,55.36591089000285,50671.62612048 2025-09-06,10:50:16.000,249,11018710,-795,0,1757155815,15189.988626949991,55.33066523999878,50671.60515912 2025-09-06,10:50:17.000,249,11018756,-795,0,1757155816,15190.143562079997,55.408205669999006,50671.72394016 2025-09-06,10:50:18.000,249,11019067,-795,0,1757155817,15190.008835879991,55.506893490004586,50672.0173992 2025-09-06,10:50:19.000,249,11018669,-795,0,1757155818,15189.80674657999,55.63377783000033,50671.72394016 2025-09-06,10:50:20.000,249,11019117,-795,0,1757155819,15189.68549299999,55.640826959999686,50671.57721064 2025-09-06,10:50:21.000,249,11018752,-795,0,1757155820,15189.62486620999,55.37296002000221,50671.73092728 2025-09-06,10:50:22.000,249,11018718,-795,0,1757155821,15189.375622739994,55.37296002000221,50671.83573408001 2025-09-06,10:50:23.000,249,11018789,-795,0,1757155822,15189.288050709998,55.40115653999965,50672.20605144 2025-09-06,10:50:24.000,249,11018816,-795,0,1757155823,15188.924289969997,55.464598710001155,50672.00342496001 2025-09-06,10:50:25.000,249,11018719,-795,0,1757155824,15188.823245319996,55.654925219998404,50672.14316736001 2025-09-06,10:50:26.000,249,11018941,-795,0,1757155825,15188.728936979991,55.62672870000097,50672.2270128 2025-09-06,10:50:27.000,249,11018920,-795,0,1757155826,15188.338230999994,55.61263044000225,50672.18509008 2025-09-06,10:50:28.000,249,11018871,-795,0,1757155827,15188.203504799989,55.647876089999045,50672.12220600001 2025-09-06,10:50:29.000,249,11018737,-795,0,1757155828,15187.893634539992,55.47869696999987,50672.247974160004 2025-09-06,10:50:30.000,249,11018795,-795,0,1757155829,15187.900370850002,55.746563910004625,50672.27592264 2025-09-06,10:50:31.000,249,11018989,-795,0,1757155830,15187.725226789997,55.53509001000202,50672.59733016001 2025-09-06,10:50:32.000,249,11018873,-795,0,1757155831,15187.42882914999,55.59853218000353,50672.296884 2025-09-06,10:50:33.000,249,11019007,-795,0,1757155832,15187.401883909995,55.36591089000285,50672.46457488 2025-09-06,10:50:34.000,249,11018939,-795,0,1757155833,15187.23347616,55.61263044000225,50672.49951048 2025-09-06,10:50:35.000,249,11018621,-795,0,1757155834,15186.984232689989,55.697220000001835,50672.63226576 2025-09-06,10:50:36.000,249,11018952,-795,0,1757155835,15186.950551139998,55.58443392000481,50672.583355920004 2025-09-06,10:50:37.000,249,11019297,-795,0,1757155836,15186.532899919992,55.45050045000244,50672.46457488 2025-09-06,10:50:38.000,249,11018571,-795,0,1757155837,15186.714780289993,55.54213914000138,50672.45060064 2025-09-06,10:50:39.000,249,11018957,-795,0,1757155838,15186.519427300002,55.471647840000514,50672.79995664 2025-09-06,10:50:40.000,249,11018951,-795,0,1757155839,15186.546372539997,55.36591089000285,50672.723098320006 2025-09-06,10:50:41.000,249,11018852,-795,0,1757155840,15186.593526709992,55.63377783000033,50672.7859824 2025-09-06,10:50:42.000,249,11019157,-795,0,1757155841,15186.647417189997,55.56328652999946,50672.61829152 2025-09-06,10:50:43.000,249,11018893,-795,0,1757155842,15186.620471950002,55.8029569499995,50672.534446080004 2025-09-06,10:50:44.000,249,11018842,-795,0,1757155843,15186.708043979997,55.45050045000244,50672.79296952001 2025-09-06,10:50:45.000,249,11018817,-795,0,1757155844,15186.674362429992,55.506893490004586,50672.63226576 2025-09-06,10:50:46.000,249,11019202,-795,0,1757155845,15186.654153499992,55.457549580001796,50672.76502104001 2025-09-06,10:50:47.000,249,11018879,-795,0,1757155846,15186.627208259997,55.457549580001796,50672.56938168 2025-09-06,10:50:48.000,249,11018908,-755,0,1757155847,15186.613735639992,55.48574609999923,50672.653227120005 2025-09-06,10:50:49.000,249,11019130,-795,0,1757155848,15186.809088629998,55.408205669999006,50672.57636880001 2025-09-06,10:50:50.000,249,11018847,-795,0,1757155849,15186.768670769998,55.8029569499995,50672.5414332 2025-09-06,10:50:51.000,249,11018531,-795,0,1757155850,15186.708043979997,55.8029569499995,50672.49951048 2025-09-06,10:50:52.000,249,11018890,-795,0,1757155851,15186.701307670002,55.8029569499995,50672.5414332 2025-09-06,10:50:53.000,249,11019103,-795,0,1757155852,15186.465536819996,55.58443392000481,50672.42265216 2025-09-06,10:50:54.000,249,11018560,-795,0,1757155853,15186.620471950002,55.506893490004586,50672.23399992 2025-09-06,10:50:55.000,249,11018965,-795,0,1757155854,15186.660889810002,55.62672870000097,50672.415665040004 2025-09-06,10:50:56.000,249,11018870,-795,0,1757155855,15186.755198149993,55.61263044000225,50672.42963928001 2025-09-06,10:50:57.000,249,11019120,-795,0,1757155856,15186.708043979997,55.42935306000436,50672.25496128 2025-09-06,10:50:58.000,249,11018831,-795,0,1757155857,15186.883188039988,55.61967957000161,50672.40867792001 2025-09-06,10:50:59.000,249,11018924,-795,0,1757155858,15186.714780289993,55.49279522999859,50672.49951048 2025-09-06,10:51:00.000,249,11018520,-795,0,1757155859,15186.526163609997,55.49984435999795,50672.45758776001 2025-09-06,10:51:01.000,249,11019014,-795,0,1757155860,15186.452064199992,55.32361610999942,50672.28989688001 2025-09-06,10:51:02.000,249,11018640,-795,0,1757155861,15186.505954679997,55.25312480999855,50672.220025680006 2025-09-06,10:51:03.000,249,11018952,-795,0,1757155862,15186.431855269992,55.415254799998365,50672.52047184 2025-09-06,10:51:04.000,249,11019029,-795,0,1757155863,15186.411646339991,55.33066523999878,50672.47854912001 2025-09-06,10:51:05.000,249,11019052,-795,0,1757155864,15186.364492169996,55.25312480999855,50672.66720136 2025-09-06,10:51:06.000,249,11018670,-795,0,1757155865,15186.627208259997,55.21787916000176,50672.37374232 2025-09-06,10:51:07.000,249,11018980,-715,0,1757155866,15186.687835049997,55.36591089000285,50672.4016908 2025-09-06,10:51:08.000,249,11019087,-795,0,1757155867,15186.526163609997,55.12624047000281,50672.52047184 2025-09-06,10:51:09.000,249,11018535,-795,0,1757155868,15186.627208259997,54.89361918000213,50672.54842032001 2025-09-06,10:51:10.000,249,11019270,-795,0,1757155869,15186.532899919992,54.8513243999987,50672.50649760001 2025-09-06,10:51:11.000,249,11018971,-795,0,1757155870,15186.768670769998,54.89361918000213,50672.51348472 2025-09-06,10:51:12.000,249,11019075,-795,0,1757155871,15186.869715419998,54.823127880001266,50672.39470368 2025-09-06,10:51:13.000,249,11018861,-795,0,1757155872,15186.822561249988,54.90771744000085,50672.66021424 2025-09-06,10:51:14.000,249,11018747,-795,0,1757155873,15186.977496379994,54.72444006000296,50672.702136960004 2025-09-06,10:51:15.000,249,11018994,-795,0,1757155874,15186.970760069999,54.773783969998476,50672.6811756 2025-09-06,10:51:16.000,249,11019063,-795,0,1757155875,15186.755198149993,54.80198049000319,50672.52745896001 2025-09-06,10:51:17.000,249,11018710,-795,0,1757155876,15186.613735639992,54.7526365800004,50672.56938168 2025-09-06,10:51:18.000,249,11018773,-795,0,1757155877,15186.647417189997,54.79493136000383,50672.61829152 2025-09-06,10:51:19.000,249,11019026,-795,0,1757155878,15186.492482059992,54.73148919000232,50672.45758776001 2025-09-06,10:51:20.000,249,11018815,-795,0,1757155879,15186.526163609997,54.85837352999806,50672.534446080004 2025-09-06,10:51:21.000,249,11018604,-795,0,1757155880,15186.243238589996,54.646899630002736,50672.52047184 2025-09-06,10:51:22.000,249,11019037,-795,0,1757155881,15186.344283239996,54.660997890001454,50672.5414332 2025-09-06,10:51:23.000,249,11019089,-795,0,1757155882,15186.398173720001,54.95706135000364,50672.79995664 2025-09-06,10:51:24.000,249,11018823,-795,0,1757155883,15186.479009440001,55.02755265000451,50672.63226576 2025-09-06,10:51:25.000,249,11018972,-795,0,1757155884,15186.27692014,55.013454389998515,50672.61829152 2025-09-06,10:51:26.000,249,11018549,-795,0,1757155885,15186.465536819996,54.999356129999796,50672.59733016001 2025-09-06,10:51:27.000,249,11019115,-795,0,1757155886,15186.404910029996,55.26017393999791,50672.46457488 2025-09-06,10:51:28.000,249,11019154,-795,0,1757155887,15186.27692014,55.182633509997686,50672.73707256 2025-09-06,10:51:29.000,249,11019221,-795,0,1757155888,15186.223029659996,55.26722307000455,50672.79995664 2025-09-06,10:51:30.000,249,11018587,-795,0,1757155889,15186.290392759991,55.069847430000664,50672.702136960004 2025-09-06,10:51:31.000,249,11018937,-795,0,1757155890,15186.303865379996,55.182633509997686,50672.534446080004 2025-09-06,10:51:32.000,249,11018706,-795,0,1757155891,15186.539636230002,55.239026549999835,50672.702136960004 2025-09-06,10:51:33.000,249,11019152,-795,0,1757155892,15186.553108849992,55.27427220000391,50672.42265216 2025-09-06,10:51:34.000,249,11018980,-755,0,1757155893,15186.755198149993,55.52804088000266,50672.66021424 2025-09-06,10:51:35.000,249,11018866,-795,0,1757155894,15186.957287449994,55.67607261000376,50672.66021424 2025-09-06,10:51:36.000,249,11018887,-795,0,1757155895,15187.16611305999,55.82410434000485,50672.772008160005 2025-09-06,10:51:37.000,249,11018881,-795,0,1757155896,15187.179585679994,55.704269130001194,50672.59034304 2025-09-06,10:51:38.000,249,11019123,-795,0,1757155897,15187.31431188,55.63377783000033,50672.5414332 2025-09-06,10:51:39.000,249,11018824,-795,0,1757155898,15187.37493867,55.690170870002476,50672.35976808001 2025-09-06,10:51:40.000,249,11019090,-795,0,1757155899,15187.41535653,55.8029569499995,50672.82790512 2025-09-06,10:51:41.000,249,11018773,-795,0,1757155900,15187.30757556999,55.83115347000421,50672.67418848001 2025-09-06,10:51:42.000,249,11018953,-795,0,1757155901,15187.482719629996,55.73951477999799,50672.74405968001 2025-09-06,10:51:43.000,249,11019030,-795,0,1757155902,15187.705017859997,55.7677113000027,50672.583355920004 2025-09-06,10:51:44.000,249,11019012,-795,0,1757155903,15187.651127379992,55.98623433000466,50672.63226576 2025-09-06,10:51:45.000,249,11018769,-795,0,1757155904,15187.725226789997,55.97213606999867,50672.6113044 2025-09-06,10:51:46.000,249,11018861,-795,0,1757155905,15187.630918449991,56.00033259000338,50672.918737680004 2025-09-06,10:51:47.000,249,11019207,-795,0,1757155906,15187.644391069996,56.14131518999784,50672.63226576 2025-09-06,10:51:48.000,249,11019243,-795,0,1757155907,15187.44903807999,55.8029569499995,50672.59733016001 2025-09-06,10:51:49.000,249,11018822,-795,0,1757155908,15187.550082729991,55.915743030003796,50672.77899528 2025-09-06,10:51:50.000,249,11018733,-795,0,1757155909,15187.47598332,55.95803780999995,50672.80694376 2025-09-06,10:51:51.000,249,11018979,-795,0,1757155910,15187.543346419996,55.915743030003796,50672.89777632 2025-09-06,10:51:52.000,249,11018814,-795,0,1757155911,15187.671336309992,55.94393955000123,50673.05149296001 2025-09-06,10:51:53.000,249,11019244,-795,0,1757155912,15187.502928559996,56.049676499998895,50673.037518720004 2025-09-06,10:51:54.000,249,11018822,-795,0,1757155913,15187.42882914999,56.02147998000146,50672.8558536 2025-09-06,10:51:55.000,249,11018787,-795,0,1757155914,15187.482719629996,56.06377476000489,50672.79296952001 2025-09-06,10:51:56.000,249,11018743,-795,0,1757155915,15187.55681904,55.95803780999995,50672.84886648 2025-09-06,10:51:57.000,249,11019052,-795,0,1757155916,15187.603973209996,56.43032952000067,50673.12835128001 2025-09-06,10:51:58.000,249,11019047,-795,0,1757155917,15187.550082729991,56.698196459998144,50673.12136416 2025-09-06,10:51:59.000,249,11018933,-795,0,1757155918,15187.603973209996,56.37393647999852,50672.83489224 2025-09-06,10:52:00.000,249,11019216,-795,0,1757155919,15187.361466049995,56.70524559000478,50673.058480080006 2025-09-06,10:52:01.000,249,11018697,-795,0,1757155920,15187.280630329995,56.43737865000003,50673.07944144001 2025-09-06,10:52:02.000,249,11018966,-795,0,1757155921,15187.25368509,56.46557517000474,50673.18424824 2025-09-06,10:52:03.000,249,11018919,-795,0,1757155922,15187.28736663999,56.36688734999916,50673.21918384001 2025-09-06,10:52:04.000,249,11019011,-795,0,1757155923,15187.18632198999,56.40213300000323,50673.4497588 2025-09-06,10:52:05.000,249,11018667,-795,0,1757155924,15187.011177929999,56.388034740004514,50673.28206792 2025-09-06,10:52:06.000,249,11018891,-795,0,1757155925,15186.889924349998,56.36688734999916,50673.2401452 2025-09-06,10:52:07.000,249,11018580,-795,0,1757155926,15186.829297559998,56.12721692999912,50673.18424824 2025-09-06,10:52:08.000,249,11018763,-795,0,1757155927,15186.782143389988,56.14131518999784,50673.23315808 2025-09-06,10:52:09.000,249,11018927,-795,0,1757155928,15186.815824939993,56.26819953000086,50673.03053160001 2025-09-06,10:52:10.000,249,11018686,-795,0,1757155929,15186.822561249988,56.00738172000274,50673.33097776 2025-09-06,10:52:11.000,249,11018851,-795,0,1757155930,15186.600263020002,55.922792160003155,50673.40783608 2025-09-06,10:52:12.000,249,11018928,-795,0,1757155931,15186.721516600002,55.90869390000444,50673.58251408001 2025-09-06,10:52:13.000,249,11019156,-795,0,1757155932,15186.694571359993,55.88754650999908,50673.55456560001 2025-09-06,10:52:14.000,249,11018881,-795,0,1757155933,15186.573317779992,55.83115347000421,50673.45674592 2025-09-06,10:52:15.000,249,11018710,-795,0,1757155934,15186.377964790001,55.929841290002514,50673.3100164 2025-09-06,10:52:16.000,249,11018959,-795,0,1757155935,15186.223029659996,55.57738478999818,50673.38687472001 2025-09-06,10:52:17.000,249,11018813,-795,0,1757155936,15186.18934810999,55.697220000001835,50673.491681520005 2025-09-06,10:52:18.000,249,11018796,-795,0,1757155937,15185.90642308999,55.408205669999006,50673.43578456001 2025-09-06,10:52:19.000,249,11018789,-795,0,1757155938,15185.798642129994,55.415254799998365,50673.43578456001 2025-09-06,10:52:20.000,249,11018943,-795,0,1757155939,15185.549398659998,55.49279522999859,50673.52661712 2025-09-06,10:52:21.000,249,11019047,-795,0,1757155940,15185.441617700002,55.105093080004735,50673.45674592 2025-09-06,10:52:22.000,249,11018858,-795,0,1757155941,15185.293418879992,55.26017393999791,50673.57552696 2025-09-06,10:52:23.000,249,11018738,-795,0,1757155942,15185.226055779996,55.020503519997874,50673.610462560006 2025-09-06,10:52:24.000,249,11018555,-795,0,1757155943,15185.239528400001,55.119191340003454,50673.372900480004 2025-09-06,10:52:25.000,249,11018987,-795,0,1757155944,15185.374254599992,55.30246872000134,50673.442771680006 2025-09-06,10:52:26.000,249,11018763,-795,0,1757155945,15185.414672459992,55.2108300300024,50673.40783608 2025-09-06,10:52:27.000,249,11019071,-795,0,1757155946,15185.502244490002,55.182633509997686,50673.40783608 2025-09-06,10:52:28.000,249,11019081,-795,0,1757155947,15185.508980799998,55.013454389998515,50673.45674592 2025-09-06,10:52:29.000,249,11018949,-795,0,1757155948,15185.812114749999,54.99230700000044,50673.30302928 2025-09-06,10:52:30.000,249,11018635,-795,0,1757155949,15186.08830345999,55.16148611999961,50673.3798876 2025-09-06,10:52:31.000,249,11018768,-795,0,1757155950,15186.061358219995,55.048700040002586,50673.42879744 2025-09-06,10:52:32.000,249,11018553,-795,0,1757155951,15186.09503977,55.12624047000281,50673.11437704 2025-09-06,10:52:33.000,249,11019026,-795,0,1757155952,15186.12872131999,55.246075679999194,50673.03053160001 2025-09-06,10:52:34.000,249,11018761,-795,0,1757155953,15186.13545763,55.16853524999897,50673.323990640005 2025-09-06,10:52:35.000,249,11018915,-795,0,1757155954,15186.458800510001,55.39410741000029,50673.26809368001 2025-09-06,10:52:36.000,249,11018723,-795,0,1757155955,15186.465536819996,55.40115653999965,50673.19123536 2025-09-06,10:52:37.000,249,11018682,-795,0,1757155956,15186.539636230002,55.54918827000074,50673.18424824 2025-09-06,10:52:38.000,249,11018724,-795,0,1757155957,15186.775407079993,55.48574609999923,50673.323990640005 2025-09-06,10:52:39.000,249,11018839,-795,0,1757155958,15186.809088629998,55.94393955000123,50673.107389920006 2025-09-06,10:52:40.000,249,11018707,-795,0,1757155959,15186.977496379994,55.929841290002514,50673.170274 2025-09-06,10:52:41.000,249,11018515,-795,0,1757155960,15187.27389402,56.02852911000082,50673.14931264001 2025-09-06,10:52:42.000,249,11018825,-795,0,1757155961,15187.381674979995,56.155413450003834,50673.1353384 2025-09-06,10:52:43.000,249,11018766,-795,0,1757155962,15187.550082729991,55.97213606999867,50673.14232552 2025-09-06,10:52:44.000,249,11019036,-795,0,1757155963,15187.664599999996,56.34573996000108,50673.24713232001 2025-09-06,10:52:45.000,249,11019047,-795,0,1757155964,15187.752172029992,56.40213300000323,50673.19822248001 2025-09-06,10:52:46.000,249,11018851,-795,0,1757155965,15187.624182139996,56.26819953000086,50673.28905504 2025-09-06,10:52:47.000,249,11018821,-795,0,1757155966,15187.691545239992,56.61360689999856,50673.19822248001 2025-09-06,10:52:48.000,249,11018753,-795,0,1757155967,15187.43556546,56.7193438500035,50673.19123536 2025-09-06,10:52:49.000,249,11018910,-795,0,1757155968,15187.21326723,56.64885255000263,50673.19822248001 2025-09-06,10:52:50.000,249,11018805,-795,0,1757155969,15186.836033869993,56.747540370000934,50673.26110656 2025-09-06,10:52:51.000,249,11018920,-795,0,1757155970,15186.687835049997,56.75458950000029,50673.45674592 2025-09-06,10:52:52.000,249,11018880,-795,0,1757155971,15186.431855269992,56.90262123000139,50673.41482320001 2025-09-06,10:52:53.000,249,11018873,-795,0,1757155972,15186.08830345999,56.61360689999856,50673.40783608 2025-09-06,10:52:54.000,249,11018760,-795,0,1757155973,15185.812114749999,56.64885255000263,50673.46373304001 2025-09-06,10:52:55.000,249,11019020,-795,0,1757155974,15185.684124859989,56.83212993000052,50673.64539816 2025-09-06,10:52:56.000,249,11018941,-795,0,1757155975,15185.340573050002,57.07180035000056,50673.77116632001 2025-09-06,10:52:57.000,249,11018787,-795,0,1757155976,15185.01049385999,57.02245643999777,50673.65238528001 2025-09-06,10:52:58.000,249,11019098,-795,0,1757155977,15184.77472301,56.98016166000161,50673.659372400005 2025-09-06,10:52:59.000,249,11018967,-795,0,1757155978,15184.66694204999,56.90262123000139,50673.68033376001 2025-09-06,10:53:00.000,249,11018641,-795,0,1757155979,15184.390753339998,56.93786687999818,50673.70129512001 2025-09-06,10:53:01.000,249,11018736,-795,0,1757155980,15184.195400349992,56.89557210000203,50673.659372400005 2025-09-06,10:53:02.000,249,11018714,-795,0,1757155981,15184.080883080002,57.11409513000399,50673.66635952 2025-09-06,10:53:03.000,249,11018986,-795,0,1757155982,15183.973102119991,56.959014270003536,50673.45674592 2025-09-06,10:53:04.000,249,11018711,-795,0,1757155983,15184.101092010002,57.092947739998635,50673.4497588 2025-09-06,10:53:05.000,249,11018772,-795,0,1757155984,15184.033728909992,57.38901120000082,50673.50565576 2025-09-06,10:53:06.000,249,11019022,-795,0,1757155985,15183.865321159996,57.66392726999766,50673.42879744 2025-09-06,10:53:07.000,249,11018852,-795,0,1757155986,15183.703649719995,57.47360076000041,50673.40783608 2025-09-06,10:53:08.000,249,11018934,-795,0,1757155987,15183.66996816999,57.53704293000192,50673.46373304001 2025-09-06,10:53:09.000,249,11019033,-795,0,1757155988,15183.53524197,57.61458336000214,50673.53360424001 2025-09-06,10:53:10.000,249,11018611,-795,0,1757155989,15183.326416359989,57.56523944999935,50673.43578456001 2025-09-06,10:53:11.000,249,11019170,-795,0,1757155990,15183.164744919988,57.35376555000403,50673.48469440001 2025-09-06,10:53:12.000,249,11019021,-795,0,1757155991,15183.009809789997,57.57933770999807,50673.71526936 2025-09-06,10:53:13.000,249,11018749,-795,0,1757155992,15182.720148460001,57.44540424000297,50673.54757848 2025-09-06,10:53:14.000,249,11018717,-795,0,1757155993,15182.794247869992,57.34671642000467,50673.21219672 2025-09-06,10:53:15.000,249,11018710,-795,0,1757155994,15182.322706169994,57.28327425000316,50673.21918384001 2025-09-06,10:53:16.000,249,11019099,-795,0,1757155995,15182.235134139999,57.325569029999315,50673.42879744 2025-09-06,10:53:17.000,249,11019056,-795,0,1757155996,15182.059990079993,57.149340780000784,50673.2401452 2025-09-06,10:53:18.000,249,11018789,-795,0,1757155997,15181.958945429993,57.12819339000271,50673.4497588 2025-09-06,10:53:19.000,249,11018553,-795,0,1757155998,15181.824219230002,57.156389910000144,50673.170274 2025-09-06,10:53:20.000,249,11018852,-795,0,1757155999,15181.804010300002,57.10704600000463,50673.156299760005 2025-09-06,10:53:21.000,249,11018834,-795,0,1757156000,15181.851164469997,56.89557210000203,50673.10040280001 2025-09-06,10:53:22.000,249,11018713,-795,0,1757156001,15181.817482919992,56.99425992000033,50673.12136416 2025-09-06,10:53:23.000,249,11018929,-795,0,1757156002,15182.059990079993,56.64180342000327,50673.16328688 2025-09-06,10:53:24.000,249,11019184,-795,0,1757156003,15182.120616869994,56.909670360000746,50673.28206792 2025-09-06,10:53:25.000,249,11019013,-795,0,1757156004,15182.161034729994,56.909670360000746,50673.03053160001 2025-09-06,10:53:26.000,249,11018680,-795,0,1757156005,15182.167771039989,56.740491240001575,50672.95367328 2025-09-06,10:53:27.000,249,11018684,-795,0,1757156006,15182.403541889995,56.6065577699992,50672.9257248 2025-09-06,10:53:28.000,249,11018737,-795,0,1757156007,15182.127353179989,56.66295081000135,50672.89777632 2025-09-06,10:53:29.000,249,11018945,-795,0,1757156008,15182.167771039989,56.64885255000263,50672.74405968001 2025-09-06,10:53:30.000,249,11019036,-795,0,1757156009,15181.864637090002,56.514919080000254,50672.91175056001 2025-09-06,10:53:31.000,249,11018935,-795,0,1757156010,15181.878109709993,56.44442777999939,50672.90476344 2025-09-06,10:53:32.000,249,11018764,-795,0,1757156011,15181.770328749997,56.324592570003006,50672.73707256 2025-09-06,10:53:33.000,249,11018831,-795,0,1757156012,15181.723174580002,56.30344517999765,50672.751046800004 2025-09-06,10:53:34.000,249,11018724,-795,0,1757156013,15181.756856129992,56.282297789999575,50672.63226576 2025-09-06,10:53:35.000,249,11018681,-795,0,1757156014,15181.642338860001,56.148364320004475,50672.81393088001 2025-09-06,10:53:36.000,249,11018831,-795,0,1757156015,15181.41330431999,56.26819953000086,50672.64624000001 2025-09-06,10:53:37.000,249,11018712,-795,0,1757156016,15181.17753347,56.155413450003834,50672.45758776001 2025-09-06,10:53:38.000,249,11018645,-795,0,1757156017,15181.123642989995,56.02852911000082,50672.772008160005 2025-09-06,10:53:39.000,249,11018904,-795,0,1757156018,15180.867663209989,55.922792160003155,50672.70912408 2025-09-06,10:53:40.000,249,11018748,-795,0,1757156019,15180.941762619994,55.690170870002476,50672.71611120001 2025-09-06,10:53:41.000,249,11018914,-795,0,1757156020,15180.820509039993,55.8029569499995,50672.59034304 2025-09-06,10:53:42.000,249,11018981,-795,0,1757156021,15180.759882249993,55.457549580001796,50672.59733016001 2025-09-06,10:53:43.000,249,11018800,-795,0,1757156022,15180.961971549994,55.76066217000334,50672.63226576 2025-09-06,10:53:44.000,249,11019014,-795,0,1757156023,15181.036070959999,55.7677113000027,50672.57636880001 2025-09-06,10:53:45.000,249,11018817,-795,0,1757156024,15181.09669775,55.873448250000365,50672.534446080004 2025-09-06,10:53:46.000,249,11018802,-795,0,1757156025,15181.25163287999,56.07787302000361,50672.52745896001 2025-09-06,10:53:47.000,249,11018959,-795,0,1757156026,15181.17079715999,56.16951171000255,50672.49951048 2025-09-06,10:53:48.000,249,11018958,-795,0,1757156027,15181.04954357999,56.2611504000015,50672.47854912001 2025-09-06,10:53:49.000,249,11018652,-795,0,1757156028,15180.98891678999,56.275248660000216,50672.4016908 2025-09-06,10:53:50.000,249,11018695,-795,0,1757156029,15180.961971549994,56.500820820001536,50672.26194840001 2025-09-06,10:53:51.000,249,11018914,-795,0,1757156030,15180.894608449998,56.29639604999829,50672.45758776001 2025-09-06,10:53:52.000,249,11018700,-795,0,1757156031,15180.658837599993,56.4726243000041,50672.33880672001 2025-09-06,10:53:53.000,249,11018600,-795,0,1757156032,15180.389385199996,56.550164730004326,50672.317845360005 2025-09-06,10:53:54.000,249,11018778,-795,0,1757156033,15180.146878039995,56.46557517000474,50672.220025680006 2025-09-06,10:53:55.000,249,11018878,-795,0,1757156034,15179.924579809995,56.63475429000391,50672.31085824001 2025-09-06,10:53:56.000,249,11019025,-795,0,1757156035,15179.76964467999,56.64180342000327,50672.31085824001 2025-09-06,10:53:57.000,249,11018901,-795,0,1757156036,15179.426092870002,56.677049070000066,50672.296884 2025-09-06,10:53:58.000,249,11018591,-795,0,1757156037,15179.163376780001,56.71229472000414,50672.17810296 2025-09-06,10:53:59.000,249,11018785,-795,0,1757156038,15178.745725559995,56.75458950000029,50672.11521888 2025-09-06,10:54:00.000,249,11018761,-795,0,1757156039,15178.429118989989,56.62065602999792,50672.30387112 2025-09-06,10:54:01.000,249,11018860,-795,0,1757156040,15178.173139209997,56.6065577699992,50672.38072944001 2025-09-06,10:54:02.000,249,11018800,-795,0,1757156041,15177.923895740001,56.76868775999901,50672.24098704001 2025-09-06,10:54:03.000,249,11019134,-795,0,1757156042,15177.863268950001,56.76163862999965,50672.1571416 2025-09-06,10:54:04.000,249,11018959,-795,0,1757156043,15177.47929928,56.88147384000331,50672.12919312 2025-09-06,10:54:05.000,249,11018900,-795,0,1757156044,15177.344573079994,56.973112530002254,50672.13618024 2025-09-06,10:54:06.000,249,11018901,-795,0,1757156045,15176.967339720002,57.0295055700044,50672.150154480005 2025-09-06,10:54:07.000,249,11019028,-795,0,1757156046,15176.805668280002,56.8532773199986,50671.92656664001 2025-09-06,10:54:08.000,249,11018843,-795,0,1757156047,15176.62378791,57.00130904999969,50672.17810296 2025-09-06,10:54:09.000,249,11018671,-795,0,1757156048,15176.47558908999,57.05065296000248,50671.75887576001 2025-09-06,10:54:10.000,249,11018807,-795,0,1757156049,15176.617051599991,56.959014270003536,50671.74490152 2025-09-06,10:54:11.000,249,11018898,-795,0,1757156050,15176.569897429996,57.07884947999992,50671.647081840005 2025-09-06,10:54:12.000,249,11018734,-795,0,1757156051,15176.51600694999,57.01540730999841,50671.78682424001 2025-09-06,10:54:13.000,249,11018790,-795,0,1757156052,15176.670942079996,57.149340780000784,50671.716953040006 2025-09-06,10:54:14.000,249,11018893,-795,0,1757156053,15176.670942079996,57.26212685999781,50671.65406896 2025-09-06,10:54:15.000,249,11018765,-795,0,1757156054,15176.428434919995,57.44540424000297,50671.716953040006 2025-09-06,10:54:16.000,249,11018882,-795,0,1757156055,15176.206136689994,57.48769901999913,50671.60515912 2025-09-06,10:54:17.000,249,11018913,-795,0,1757156056,15176.111828349989,57.424256850004895,50671.50035232001 2025-09-06,10:54:18.000,249,11018813,-795,0,1757156057,15176.057937869999,57.381962070001464,50671.7029788 2025-09-06,10:54:19.000,249,11018622,-795,0,1757156058,15176.037728939998,57.47360076000041,50671.61214624 2025-09-06,10:54:20.000,249,11019118,-795,0,1757156059,15175.761540229993,57.424256850004895,50671.598172000005 2025-09-06,10:54:21.000,249,11018744,-795,0,1757156060,15175.377570559991,57.33966728999803,50671.59118488001 2025-09-06,10:54:22.000,249,11018866,-795,0,1757156061,15174.986864579994,57.22688121000101,50671.479390960005 2025-09-06,10:54:23.000,249,11018933,-795,0,1757156062,15174.670258009988,57.11409513000399,50671.54227504001 2025-09-06,10:54:24.000,249,11018848,-795,0,1757156063,15174.535531809997,57.1634390399995,50671.51432656 2025-09-06,10:54:25.000,249,11018788,-795,0,1757156064,15174.515322879997,57.092947739998635,50671.47240384001 2025-09-06,10:54:26.000,249,11018624,-795,0,1757156065,15174.360387749992,57.24097946999973,50671.53528792 2025-09-06,10:54:27.000,249,11018953,-795,0,1757156066,15174.441223469992,57.24097946999973,50671.34663568 2025-09-06,10:54:28.000,249,11018860,-795,0,1757156067,15174.562477049993,57.51589554000384,50671.37458416001 2025-09-06,10:54:29.000,249,11018549,-795,0,1757156068,15174.441223469992,57.5229446700032,50671.40951976 2025-09-06,10:54:30.000,249,11019017,-795,0,1757156069,15174.326706200001,57.69212379000237,50671.06016376 2025-09-06,10:54:31.000,249,11018741,-795,0,1757156070,15174.400805609992,57.63573075000022,50671.19990616 2025-09-06,10:54:32.000,249,11019026,-795,0,1757156071,15174.272815719996,57.68507466000301,50671.17195768 2025-09-06,10:54:33.000,249,11018521,-795,0,1757156072,15174.555740739997,57.35376555000403,50671.12304784 2025-09-06,10:54:34.000,249,11019009,-795,0,1757156073,15174.629840149988,57.607534230002784,50671.13003496 2025-09-06,10:54:35.000,249,11018815,-795,0,1757156074,15174.99360088999,57.68507466000301,50671.23484176001 2025-09-06,10:54:36.000,249,11018879,-795,0,1757156075,15174.744357419993,57.558190319999994,50671.095099360005 2025-09-06,10:54:37.000,249,11018934,-795,0,1757156076,15174.946446719994,57.57228857999871,50671.08811224001 2025-09-06,10:54:38.000,249,11019037,-795,0,1757156077,15175.03401874999,57.50884641000448,50671.03221528 2025-09-06,10:54:39.000,249,11018871,-795,0,1757156078,15175.209162809995,57.66392726999766,50670.710807760006 2025-09-06,10:54:40.000,249,11018780,-795,0,1757156079,15175.108118159995,57.71327118000045,50670.80164032001 2025-09-06,10:54:41.000,249,11019064,-795,0,1757156080,15175.29673483999,57.903597689997696,50670.63394944001 2025-09-06,10:54:42.000,249,11018981,-795,0,1757156081,15175.14179971,58.002285510003276,50670.689846400004 2025-09-06,10:54:43.000,249,11019134,-795,0,1757156082,15175.007073509994,58.03048203000071,50670.78067896001 2025-09-06,10:54:44.000,249,11018918,-795,0,1757156083,15174.831929449989,58.15031724000437,50670.73875624 2025-09-06,10:54:45.000,249,11018563,-795,0,1757156084,15174.596158599998,58.15736637000373,50670.73875624 2025-09-06,10:54:46.000,249,11018791,-795,0,1757156085,15174.360387749992,58.04458028999943,50670.66189792001 2025-09-06,10:54:47.000,249,11018546,-795,0,1757156086,15174.02357225,57.84720465000282,50670.654910799996 2025-09-06,10:54:48.000,249,11018720,-795,0,1757156087,15173.9225276,57.88949942999898,50670.66888504 2025-09-06,10:54:49.000,249,11018694,-795,0,1757156088,15173.90231867,57.720320309999806,50670.53612976001 2025-09-06,10:54:50.000,249,11018909,-795,0,1757156089,15173.86190081,57.952941600000486,50670.592026720005 2025-09-06,10:54:51.000,249,11018982,-795,0,1757156090,15174.10440797,58.009334640002635,50670.49420704001 2025-09-06,10:54:52.000,249,11019128,-795,0,1757156091,15174.090935349996,58.143268109997734,50670.45927144 2025-09-06,10:54:53.000,249,11018623,-795,0,1757156092,15174.010099629995,58.15736637000373,50670.45228432 2025-09-06,10:54:54.000,249,11018702,-795,0,1757156093,15173.848428189995,58.28425070999947,50670.43831008 2025-09-06,10:54:55.000,249,11018843,-795,0,1757156094,15173.653075199989,58.29834896999819,50670.28459344 2025-09-06,10:54:56.000,249,11019043,-795,0,1757156095,15173.471194829988,58.05162941999879,50670.38241312 2025-09-06,10:54:57.000,249,11018727,-795,0,1757156096,15173.370150180002,58.29129983999883,50670.20074800001 2025-09-06,10:54:58.000,249,11018941,-795,0,1757156097,15173.289314460002,58.29129983999883,50670.375426000006 2025-09-06,10:54:59.000,249,11018534,-795,0,1757156098,15172.88513586,58.29834896999819,50670.137863920005 2025-09-06,10:55:00.000,249,11019029,-795,0,1757156099,15172.75714596999,58.425233310001204,50670.1658124 2025-09-06,10:55:01.000,249,11018662,-795,0,1757156100,15172.82450907,58.50982287000079,50670.56407824001 2025-09-06,10:55:02.000,249,11018786,-795,0,1757156101,15172.89860847999,58.425233310001204,50670.19376088 2025-09-06,10:55:03.000,249,11019128,-795,0,1757156102,15173.060279919991,58.643756340003165,50670.29856768001 2025-09-06,10:55:04.000,249,11018623,-795,0,1757156103,15172.86492693,59.24293238999962,50670.03305712001 2025-09-06,10:55:05.000,249,11019260,-795,0,1757156104,15172.78409121,58.93277066999872,50670.12388968 2025-09-06,10:55:06.000,249,11019069,-795,0,1757156105,15172.467484639994,59.2640797799977,50670.207735120006 2025-09-06,10:55:07.000,249,11018728,-795,0,1757156106,15172.312549509988,59.11604805000388,50669.97716016 2025-09-06,10:55:08.000,249,11019094,-795,0,1757156107,15172.191295930003,59.517848460003734,50670.13087680001 2025-09-06,10:55:09.000,249,11018829,-795,0,1757156108,15172.157614379998,59.644732799999474,50670.0959412 2025-09-06,10:55:10.000,249,11018800,-795,0,1757156109,15172.177823309998,59.820961049998004,50670.03305712001 2025-09-06,10:55:11.000,249,11018787,-795,0,1757156110,15171.968997700002,59.75046975000441,50669.76754656 2025-09-06,10:55:12.000,249,11018638,-795,0,1757156111,15171.773644709996,59.870304960000794,50669.94921168 2025-09-06,10:55:13.000,249,11018627,-795,0,1757156112,15171.753435779996,60.095877120002115,50669.72562384001 2025-09-06,10:55:14.000,249,11018879,-795,0,1757156113,15171.70628161,60.13112276999891,50669.92825032 2025-09-06,10:55:15.000,249,11018989,-795,0,1757156114,15171.54461017,60.03243495000061,50669.76754656 2025-09-06,10:55:16.000,249,11019170,-795,0,1757156115,15171.53787385999,60.15931929000362,50669.802482160005 2025-09-06,10:55:17.000,249,11018805,-795,0,1757156116,15171.48398338,60.13112276999891,50670.02607 2025-09-06,10:55:18.000,249,11018695,-795,0,1757156117,15171.50419231,60.34964580000087,50669.86536624001 2025-09-06,10:55:19.000,249,11018937,-795,0,1757156118,15171.68607268,60.321449280003435,50669.816456399996 2025-09-06,10:55:20.000,249,11018791,-795,0,1757156119,15171.632182199995,60.41308797000238,50669.60684280001 2025-09-06,10:55:21.000,249,11019218,-795,0,1757156120,15171.632182199995,60.441284489999816,50669.69767536001 2025-09-06,10:55:22.000,249,11018779,-795,0,1757156121,15171.63891850999,60.6386601300037,50669.86536624001 2025-09-06,10:55:23.000,249,11018992,-795,0,1757156122,15171.652391129996,60.75144621000072,50669.47408752 2025-09-06,10:55:24.000,249,11019222,-795,0,1757156123,15171.45703813999,60.63161100000434,50669.48806176001 2025-09-06,10:55:25.000,249,11018842,-795,0,1757156124,15171.611973269995,60.850134029999026,50669.42517768 2025-09-06,10:55:26.000,249,11018870,-795,0,1757156125,15171.68607268,60.80783925000287,50669.467100400005 2025-09-06,10:55:27.000,249,11018866,-795,0,1757156126,15171.510928619995,60.65275839000242,50669.502036 2025-09-06,10:55:28.000,249,11019147,-795,0,1757156127,15171.68607268,61.082755319999706,50669.313383759996 2025-09-06,10:55:29.000,249,11018882,-795,0,1757156128,15171.72649054,60.80079012000351,50669.29242240001 2025-09-06,10:55:30.000,249,11018965,-795,0,1757156129,15171.7669084,60.93472358999861,50669.28543528 2025-09-06,10:55:31.000,249,11018738,-795,0,1757156130,15171.510928619995,60.962920110003324,50669.45312616 2025-09-06,10:55:32.000,249,11018776,-795,0,1757156131,15171.551346479995,60.82898664000095,50669.28543528 2025-09-06,10:55:33.000,249,11018742,-795,0,1757156132,15171.40314766,60.94177271999797,50669.27146104001 2025-09-06,10:55:34.000,249,11018937,-795,0,1757156133,15171.69954529999,60.81488838000223,50669.33434512 2025-09-06,10:55:35.000,249,11018922,-795,0,1757156134,15171.59850064999,61.089804449999065,50669.24351256001 2025-09-06,10:55:36.000,249,11019137,-795,0,1757156135,15171.874689359996,61.16029574999993,50669.44613904 2025-09-06,10:55:37.000,249,11018712,-755,0,1757156136,15171.861216739992,61.46340834000148,50669.012937600004 2025-09-06,10:55:38.000,249,11019183,-795,0,1757156137,15171.61870957999,61.42816269000468,50669.21556408 2025-09-06,10:55:39.000,249,11018971,-795,0,1757156138,15171.57829171999,61.41406442999869,50668.88716944001 2025-09-06,10:55:40.000,249,11018717,-795,0,1757156139,15171.49745599999,61.4422609500034,50669.11075728 2025-09-06,10:55:41.000,249,11018657,-795,0,1757156140,15171.241476219999,61.60439094000321,50669.24351256001 2025-09-06,10:55:42.000,249,11018781,-795,0,1757156141,15171.42335659,61.67488224000408,50669.06883456 2025-09-06,10:55:43.000,249,11018996,-795,0,1757156142,15171.194322049989,61.56209615999978,50668.845246720004 2025-09-06,10:55:44.000,249,11018714,-795,0,1757156143,15171.29536669999,61.55504703000042,50669.17364136001 2025-09-06,10:55:45.000,249,11019193,-795,0,1757156144,15171.369466109994,61.56209615999978,50669.06184744 2025-09-06,10:55:46.000,249,11018821,-795,0,1757156145,15171.248212529994,61.91455266000412,50669.24351256001 2025-09-06,10:55:47.000,249,11018957,-795,0,1757156146,15171.066332159993,61.63963659000001,50669.033898960006 2025-09-06,10:55:48.000,249,11018835,-795,0,1757156147,15171.120222639998,61.68193137000344,50669.02691184001 2025-09-06,10:55:49.000,249,11018934,-795,0,1757156148,15170.918133339997,61.73832440999831,50668.88018232 2025-09-06,10:55:50.000,249,11019165,-795,0,1757156149,15170.837297619997,61.85111049000261,50668.9430664 2025-09-06,10:55:51.000,249,11018631,-795,0,1757156150,15170.864242859992,61.86520875000133,50668.90114368 2025-09-06,10:55:52.000,249,11019265,-795,0,1757156151,15170.655417249996,61.724226149999595,50668.90114368 2025-09-06,10:55:53.000,249,11019030,-795,0,1757156152,15170.702571419992,61.956847440000274,50668.83127248 2025-09-06,10:55:54.000,249,11019161,-795,0,1757156153,15170.601526769991,62.006191350003064,50669.02691184001 2025-09-06,10:55:55.000,249,11018619,-795,0,1757156154,15170.581317839991,62.09078091000265,50668.75441416 2025-09-06,10:55:56.000,249,11018796,-795,0,1757156155,15170.756461899997,62.06258438999794,50668.85223384 2025-09-06,10:55:57.000,249,11018940,-795,0,1757156156,15170.945078579993,62.527826969999296,50668.64960736001 2025-09-06,10:55:58.000,249,11019130,-795,0,1757156157,15170.951814890002,62.65471131000231,50668.60768464 2025-09-06,10:55:59.000,249,11018714,-795,0,1757156158,15171.187585739994,62.78159564999805,50668.67056872001 2025-09-06,10:56:00.000,249,11019218,-795,0,1757156159,15171.147167879994,62.85208694999892,50668.677555840004 2025-09-06,10:56:01.000,249,11018818,-795,0,1757156160,15171.126958949993,62.816841300002125,50668.579736160005 2025-09-06,10:56:02.000,249,11018945,-795,0,1757156161,15171.261685149999,63.07765911000024,50668.62165888001 2025-09-06,10:56:03.000,249,11018900,-795,0,1757156162,15171.214530979989,62.84503781999956,50668.64960736001 2025-09-06,10:56:04.000,249,11019057,-795,0,1757156163,15171.29536669999,63.11995389000367,50668.69153008001 2025-09-06,10:56:05.000,249,11018596,-795,0,1757156164,15171.50419231,63.14110128000175,50668.363135440006 2025-09-06,10:56:06.000,249,11018900,-795,0,1757156165,15171.60523696,63.47945952000009,50668.62165888001 2025-09-06,10:56:07.000,249,11018639,-795,0,1757156166,15171.49745599999,63.20454345000326,50668.4190324 2025-09-06,10:56:08.000,249,11019128,-795,0,1757156167,15171.43682920999,63.42306647999794,50668.23038016 2025-09-06,10:56:09.000,249,11018999,-795,0,1757156168,15171.49745599999,63.267985620004765,50668.43999376 2025-09-06,10:56:10.000,249,11018625,-795,0,1757156169,15171.35599348999,63.211592580002616,50668.58672328 2025-09-06,10:56:11.000,249,11019199,-795,0,1757156170,15171.133695259989,63.25388735999877,50668.57274904001 2025-09-06,10:56:12.000,249,11018588,-795,0,1757156171,15171.201058359999,63.267985620004765,50668.342174080004 2025-09-06,10:56:13.000,249,11019173,-795,0,1757156172,15171.174113119989,63.46536126000137,50668.42601952 2025-09-06,10:56:14.000,249,11018656,-755,0,1757156173,15171.3627298,63.83191602000443,50668.51685208 2025-09-06,10:56:15.000,249,11018936,-795,0,1757156174,15171.49745599999,63.620442120001826,50668.37012256 2025-09-06,10:56:16.000,249,11018926,-795,0,1757156175,15171.5648191,63.99404601000424,50668.3491612 2025-09-06,10:56:17.000,249,11018863,-795,0,1757156176,15171.42335659,63.8883090599993,50668.3491612 2025-09-06,10:56:18.000,249,11019202,-795,0,1757156177,15171.53787385999,63.89535818999866,50668.39807104 2025-09-06,10:56:19.000,249,11019052,-795,0,1757156178,15171.329048249994,63.82486688999779,50668.32121272 2025-09-06,10:56:20.000,249,11019091,-795,0,1757156179,15171.248212529994,63.846014280003146,50668.4889036 2025-09-06,10:56:21.000,249,11019161,-795,0,1757156180,15171.308839319994,63.867161670001224,50668.3491612 2025-09-06,10:56:22.000,249,11018882,-755,0,1757156181,15171.261685149999,64.02929166000104,50668.16050896 2025-09-06,10:56:23.000,249,11018906,-795,0,1757156182,15171.308839319994,64.15617600000405,50668.195444560006 2025-09-06,10:56:24.000,249,11018907,-795,0,1757156183,15171.33578455999,64.29715859999851,50668.363135440006 2025-09-06,10:56:25.000,249,11018814,-795,0,1757156184,15171.140431569998,64.11388122000062,50668.25134152 2025-09-06,10:56:26.000,249,11018668,-795,0,1757156185,15171.005705369993,64.27601121000043,50668.23038016 2025-09-06,10:56:27.000,249,11018550,-795,0,1757156186,15170.783407139992,64.23371643000428,50668.18147032 2025-09-06,10:56:28.000,249,11018837,-795,0,1757156187,15170.40617378,64.09273383000254,50668.26531576001 2025-09-06,10:56:29.000,249,11019068,-795,0,1757156188,15170.311865439995,64.05748817999847,50668.30025136 2025-09-06,10:56:30.000,249,11019165,-795,0,1757156189,15170.32533806,63.97289861999889,50668.244354400005 2025-09-06,10:56:31.000,249,11018896,-795,0,1757156190,15169.954841009989,63.94470210000145,50668.363135440006 2025-09-06,10:56:32.000,249,11018749,-795,0,1757156191,15170.190611859995,63.860112540001865,50668.35614832001 2025-09-06,10:56:33.000,249,11019225,-795,0,1757156192,15170.21755709999,63.810768629999075,50668.16050896 2025-09-06,10:56:34.000,249,11019083,-795,0,1757156193,15170.352283299995,63.77552298000228,50668.363135440006 2025-09-06,10:56:35.000,249,11019045,-795,0,1757156194,15170.32533806,63.74732646000484,50668.11159912 2025-09-06,10:56:36.000,249,11018882,-795,0,1757156195,15170.43985532999,63.979947749998246,50668.13256048 2025-09-06,10:56:37.000,249,11018912,-795,0,1757156196,15170.493745809996,63.853063410002505,50668.11159912 2025-09-06,10:56:38.000,249,11018775,-795,0,1757156197,15170.500482119991,63.817817759998434,50667.73429464001 2025-09-06,10:56:39.000,249,11019217,-795,0,1757156198,15170.27818388999,63.909456450004654,50667.85307568001 2025-09-06,10:56:40.000,249,11018763,-795,0,1757156199,15170.37922853999,64.11388122000062,50667.78320448001 2025-09-06,10:56:41.000,249,11019236,-795,0,1757156200,15170.18387555,63.69798255000205,50668.027753680006 2025-09-06,10:56:42.000,249,11018833,-795,0,1757156201,15170.17713923999,63.69798255000205,50667.93692112 2025-09-06,10:56:43.000,249,11018862,-795,0,1757156202,15170.23776602999,63.810768629999075,50667.90198552001 2025-09-06,10:56:44.000,249,11018666,-795,0,1757156203,15170.39943746999,63.627491250001185,50667.92993400001 2025-09-06,10:56:45.000,249,11018712,-795,0,1757156204,15170.44659164,63.83896515000379,50667.622500720005 2025-09-06,10:56:46.000,249,11019006,-795,0,1757156205,15170.689098800001,63.83896515000379,50667.72730752 2025-09-06,10:56:47.000,249,11019084,-795,0,1757156206,15170.870979170002,64.15617600000405,50667.5107068 2025-09-06,10:56:48.000,249,11019028,-795,0,1757156207,15170.864242859992,64.04338991999975,50667.73429464001 2025-09-06,10:56:49.000,249,11018958,-795,0,1757156208,15171.059595849998,64.38879729000473,50667.860062800006 2025-09-06,10:56:50.000,249,11019090,-795,0,1757156209,15171.059595849998,64.31830599000386,50667.36397728 2025-09-06,10:56:51.000,249,11018912,-795,0,1757156210,15170.864242859992,64.35355164000066,50667.454809840005 2025-09-06,10:56:52.000,249,11018626,-795,0,1757156211,15170.729516660002,64.48043598000368,50667.58756512 2025-09-06,10:56:53.000,249,11018819,-795,0,1757156212,15171.059595849998,64.4945342400024,50667.580578 2025-09-06,10:56:54.000,249,11018954,-795,0,1757156213,15170.891188100002,64.60732031999942,50667.622500720005 2025-09-06,10:56:55.000,249,11018791,-795,0,1757156214,15170.830561310002,64.40994468000281,50667.405900000005 2025-09-06,10:56:56.000,249,11018610,-795,0,1757156215,15170.985496439993,64.38879729000473,50667.79717872 2025-09-06,10:56:57.000,249,11018892,-795,0,1757156216,15171.073068469988,64.46633771999768,50667.46179696 2025-09-06,10:56:58.000,249,11019173,-795,0,1757156217,15170.965287509993,64.27601121000043,50667.58756512 2025-09-06,10:56:59.000,249,11018536,-795,0,1757156218,15170.945078579993,64.28306033999979,50667.692371920006 2025-09-06,10:57:00.000,249,11018781,-795,0,1757156219,15171.012441679988,64.37469902999874,50667.524681040006 2025-09-06,10:57:01.000,249,11018950,-795,0,1757156220,15171.113486329989,64.52977988999919,50667.790191600005 2025-09-06,10:57:02.000,249,11018889,-795,0,1757156221,15171.174113119989,64.691909879999,50667.405900000005 2025-09-06,10:57:03.000,249,11018904,-795,0,1757156222,15171.126958949993,64.64961510000285,50667.47577120001 2025-09-06,10:57:04.000,249,11019019,-795,0,1757156223,15171.126958949993,64.5932220600007,50667.6504492 2025-09-06,10:57:05.000,249,11018639,-755,0,1757156224,15171.248212529994,64.46633771999768,50667.76224312001 2025-09-06,10:57:06.000,249,11018912,-795,0,1757156225,15171.29536669999,64.45928858999832,50667.804165839996 2025-09-06,10:57:07.000,249,11018806,-795,0,1757156226,15171.490719689995,64.28306033999979,50667.55961664 2025-09-06,10:57:08.000,249,11018835,-795,0,1757156227,15171.62544589,64.17732339000213,50667.671410560004 2025-09-06,10:57:09.000,249,11018636,-795,0,1757156228,15171.551346479995,64.35355164000066,50667.53865528 2025-09-06,10:57:10.000,249,11018878,-795,0,1757156229,15171.57829171999,64.11388122000062,50667.76923024 2025-09-06,10:57:11.000,249,11019006,-795,0,1757156230,15171.228003599994,64.09273383000254,50667.573590880005 2025-09-06,10:57:12.000,249,11018953,-795,0,1757156231,15171.33578455999,63.94470210000145,50667.73429464001 2025-09-06,10:57:13.000,249,11019181,-795,0,1757156232,15171.254948839989,64.01519340000232,50667.79717872 2025-09-06,10:57:14.000,249,11018882,-795,0,1757156233,15171.281894079999,63.853063410002505,50667.73429464001 2025-09-06,10:57:15.000,249,11018927,-795,0,1757156234,15171.49745599999,63.916505580004014,50667.622500720005 2025-09-06,10:57:16.000,249,11018941,-795,0,1757156235,15171.55808278999,64.26191295000172,50667.72730752 2025-09-06,10:57:17.000,249,11019058,-795,0,1757156236,15171.5648191,63.72617906999949,50667.70634616 2025-09-06,10:57:18.000,249,11019039,-795,0,1757156237,15171.5648191,63.88125992999994,50667.59455224001 2025-09-06,10:57:19.000,249,11019256,-795,0,1757156238,15171.62544589,63.55699995000032,50667.76923024 2025-09-06,10:57:20.000,249,11019034,-795,0,1757156239,15171.59850064999,63.345526049997716,50667.77621736 2025-09-06,10:57:21.000,249,11018958,-795,0,1757156240,15171.69954529999,63.31732953000028,50667.81814008 2025-09-06,10:57:22.000,249,11018842,-795,0,1757156241,15171.64565482,63.28208388000348,50667.60852648 2025-09-06,10:57:23.000,249,11018866,-795,0,1757156242,15171.820798879991,63.000118680000014,50667.65743632 2025-09-06,10:57:24.000,249,11018588,-795,0,1757156243,15172.036360799997,63.02831520000473,50667.6504492 2025-09-06,10:57:25.000,249,11019042,-795,0,1757156244,15172.043097109992,63.14110128000175,50667.65743632 2025-09-06,10:57:26.000,249,11019205,-795,0,1757156245,15172.157614379998,62.89438173000235,50667.67839768 2025-09-06,10:57:27.000,249,11019253,-795,0,1757156246,15172.204768549993,62.67585870000039,50667.4408356 2025-09-06,10:57:28.000,249,11018704,-795,0,1757156247,15172.245186409993,62.59831827000016,50667.59455224001 2025-09-06,10:57:29.000,249,11019019,-795,0,1757156248,15172.339494749998,62.32340220000333,50667.60852648 2025-09-06,10:57:30.000,249,11018597,-795,0,1757156249,15172.53484773999,62.16127221000352,50667.71333328001 2025-09-06,10:57:31.000,249,11018889,-795,0,1757156250,15172.56179298,61.893405269998766,50667.70634616 2025-09-06,10:57:32.000,249,11018645,-795,0,1757156251,15172.528111429994,61.97799482999835,50667.6504492 2025-09-06,10:57:33.000,249,11019061,-795,0,1757156252,15172.96597158,61.92160179000348,50667.81814008 2025-09-06,10:57:34.000,249,11018812,-795,0,1757156253,15173.040070989991,61.829963100004534,50667.860062800006 2025-09-06,10:57:35.000,249,11019048,-795,0,1757156254,15173.019862059991,61.56914528999914,50667.84608856 2025-09-06,10:57:36.000,249,11018640,-795,0,1757156255,15173.208478740002,61.35062226000446,50667.88102416001 2025-09-06,10:57:37.000,249,11018490,-795,0,1757156256,15173.282578149992,61.47045747000084,50667.503719680004 2025-09-06,10:57:38.000,249,11018997,-795,0,1757156257,15173.686756749994,61.28013096000359,50667.86704992 2025-09-06,10:57:39.000,249,11018675,-795,0,1757156258,15173.673284129989,61.082755319999706,50667.77621736 2025-09-06,10:57:40.000,249,11018836,-795,0,1757156259,15173.78106509,61.139148360001855,50667.860062800006 2025-09-06,10:57:41.000,249,11018962,-795,0,1757156260,15174.225661550001,60.857183159998385,50667.839101440004 2025-09-06,10:57:42.000,249,11019000,-795,0,1757156261,15174.353651439997,60.913576200000534,50667.65743632 2025-09-06,10:57:43.000,249,11018979,-795,0,1757156262,15174.380596679992,60.87833055000374,50667.78320448001 2025-09-06,10:57:44.000,249,11018982,-795,0,1757156263,15174.629840149988,60.93472358999861,50667.67839768 2025-09-06,10:57:45.000,249,11018895,-795,0,1757156264,15174.804984209994,60.899477940001816,50667.77621736 2025-09-06,10:57:46.000,249,11018813,-795,0,1757156265,15175.168744949995,61.146197490001214,50667.84608856 2025-09-06,10:57:47.000,249,11018775,-795,0,1757156266,15175.09464553999,60.94177271999797,50667.69935904 2025-09-06,10:57:48.000,249,11018739,-795,0,1757156267,15175.12159078,61.00521488999948,50667.73429464001 2025-09-06,10:57:49.000,249,11018994,-795,0,1757156268,15175.12159078,61.03341141000419,50667.86704992 2025-09-06,10:57:50.000,249,11018549,-795,0,1757156269,15175.067700299995,60.92062532999989,50667.94390824 2025-09-06,10:57:51.000,249,11018895,-795,0,1757156270,15174.99360088999,60.76554446999944,50667.81814008 2025-09-06,10:57:52.000,249,11018832,-795,0,1757156271,15175.02054613,60.80783925000287,50667.9648696 2025-09-06,10:57:53.000,249,11018859,-795,0,1757156272,15175.108118159995,60.906527070001175,50668.11159912 2025-09-06,10:57:54.000,249,11019059,-795,0,1757156273,15174.98012827,60.857183159998385,50668.13256048 2025-09-06,10:57:55.000,249,11018828,-795,0,1757156274,15174.946446719994,60.40603884000302,50668.22339304 2025-09-06,10:57:56.000,249,11018997,-795,0,1757156275,15174.906028859994,60.65980752000178,50668.006792320004 2025-09-06,10:57:57.000,249,11018611,-795,0,1757156276,15174.946446719994,60.71620056000393,50667.92294688 2025-09-06,10:57:58.000,249,11018647,-795,0,1757156277,15174.919501479999,60.70915143000457,50668.293264240005 2025-09-06,10:57:59.000,249,11019338,-795,0,1757156278,15174.831929449989,60.61751273999835,50668.15352184 2025-09-06,10:58:00.000,249,11018673,-795,0,1757156279,15174.946446719994,60.76554446999944,50668.51685208 2025-09-06,10:58:01.000,249,11018618,-795,0,1757156280,15174.730884799988,60.74439708000136,50668.08365064 2025-09-06,10:58:02.000,249,11018910,-795,0,1757156281,15174.865610999994,60.730298820002645,50668.27230288 2025-09-06,10:58:03.000,249,11018843,-795,0,1757156282,15174.831929449989,60.680954909999855,50668.38409680001 2025-09-06,10:58:04.000,249,11019210,-795,0,1757156283,15174.99360088999,60.624561869997706,50668.32819984 2025-09-06,10:58:05.000,249,11018555,-795,0,1757156284,15175.12159078,60.850134029999026,50668.39108392 2025-09-06,10:58:06.000,249,11018853,-795,0,1757156285,15175.498824139991,61.188492270004645,50668.31422560001 2025-09-06,10:58:07.000,249,11018921,-795,0,1757156286,15175.687440820002,61.139148360001855,50668.48191648001 2025-09-06,10:58:08.000,249,11018852,-795,0,1757156287,15175.700913439992,61.21668879000208,50668.43300664001 2025-09-06,10:58:09.000,249,11018695,-795,0,1757156288,15175.815430709998,61.04046054000355,50668.40505816001 2025-09-06,10:58:10.000,249,11018644,-795,0,1757156289,15175.943420599993,61.35062226000446,50668.2094188 2025-09-06,10:58:11.000,249,11018851,-795,0,1757156290,15175.983838459993,61.2307870500008,50668.32819984 2025-09-06,10:58:12.000,249,11019034,-795,0,1757156291,15176.071410489989,61.04046054000355,50668.54480056 2025-09-06,10:58:13.000,249,11018963,-795,0,1757156292,15176.091619419989,61.16029574999993,50668.642620239996 2025-09-06,10:58:14.000,249,11018737,-795,0,1757156293,15176.29370871999,61.125050100003136,50668.54480056 2025-09-06,10:58:15.000,249,11019203,-795,0,1757156294,15176.27349978999,60.83603577000031,50668.60768464 2025-09-06,10:58:16.000,249,11018768,-795,0,1757156295,15176.286972409995,61.01226401999884,50668.55178768001 2025-09-06,10:58:17.000,249,11018868,-795,0,1757156296,15176.29370871999,61.11800097000378,50668.44698088 2025-09-06,10:58:18.000,249,11018907,-635,0,1757156297,15176.266763479995,61.20963966000272,50668.71249144 2025-09-06,10:58:19.000,249,11018781,-795,0,1757156298,15176.46211647,61.2307870500008,50668.5937104 2025-09-06,10:58:20.000,249,11018791,-795,0,1757156299,15176.49579801999,61.33652399999846,50668.77537552 2025-09-06,10:58:21.000,249,11018945,-795,0,1757156300,15176.62378791,61.23783618000016,50668.88018232 2025-09-06,10:58:22.000,249,11018673,-795,0,1757156301,15176.906712930002,61.39291704000061,50668.76838840001 2025-09-06,10:58:23.000,249,11018826,-795,0,1757156302,15176.906712930002,61.4422609500034,50668.747427040005 2025-09-06,10:58:24.000,249,11018928,-795,0,1757156303,15176.920185549992,61.64668571999937,50668.93607928001 2025-09-06,10:58:25.000,249,11018564,-795,0,1757156304,15176.926921860002,61.70307876000152,50668.95005352 2025-09-06,10:58:26.000,249,11018607,-795,0,1757156305,15176.846086140002,61.44931008000276,50669.05486032001 2025-09-06,10:58:27.000,249,11018759,-795,0,1757156306,15176.913449239997,61.30127835000167,50669.12473152001 2025-09-06,10:58:28.000,249,11019174,-795,0,1757156307,15177.048175440003,61.146197490001214,50668.98498912001 2025-09-06,10:58:29.000,249,11018989,-795,0,1757156308,15177.034702819998,61.195541400004004,50669.07582168001 2025-09-06,10:58:30.000,249,11018978,-795,0,1757156309,15177.014493889998,61.01226401999884,50669.13870576 2025-09-06,10:58:31.000,249,11018912,-795,0,1757156310,15176.933658169997,61.06160793000163,50669.27844816 2025-09-06,10:58:32.000,249,11018766,-795,0,1757156311,15177.048175440003,61.01226401999884,50669.327358 2025-09-06,10:58:33.000,249,11019069,-795,0,1757156312,15176.947130790002,60.92767445999925,50669.4321648 2025-09-06,10:58:34.000,249,11018536,-795,0,1757156313,15176.960603409992,61.0193131499982,50669.59985568 2025-09-06,10:58:35.000,249,11018930,-795,0,1757156314,15176.893240309997,60.80783925000287,50669.39024208001 2025-09-06,10:58:36.000,249,11019180,-795,0,1757156315,15176.819140899992,60.58226709000155,50669.502036 2025-09-06,10:58:37.000,249,11019122,-795,0,1757156316,15176.832613519997,60.53997230999812,50669.327358 2025-09-06,10:58:38.000,249,11018990,-795,0,1757156317,15177.142483779993,60.441284489999816,50669.56492008 2025-09-06,10:58:39.000,249,11018749,-795,0,1757156318,15177.021230199993,60.448333619999175,50669.62081704 2025-09-06,10:58:40.000,249,11018786,-795,0,1757156319,15177.223319499994,60.5258740499994,50669.71863672 2025-09-06,10:58:41.000,249,11019143,-795,0,1757156320,15177.230055809989,60.3919405800043,50669.55094584 2025-09-06,10:58:42.000,249,11018911,-795,0,1757156321,15177.317627839999,60.34259667000151,50669.62780416001 2025-09-06,10:58:43.000,249,11018737,-795,0,1757156322,15177.587080239995,60.511775790000684,50669.76055944 2025-09-06,10:58:44.000,249,11019046,-795,0,1757156323,15177.66117965,60.61751273999835,50669.921263200005 2025-09-06,10:58:45.000,249,11018712,-795,0,1757156324,15177.72180644,60.30735102000472,50669.6417784 2025-09-06,10:58:46.000,249,11018737,-795,0,1757156325,15177.41193617999,60.39898971000366,50669.77453368001 2025-09-06,10:58:47.000,249,11018934,-795,0,1757156326,15177.49950821,60.25800711000193,50669.61382992 2025-09-06,10:58:48.000,249,11019025,-795,0,1757156327,15177.398463559999,60.12407363999955,50669.72562384001 2025-09-06,10:58:49.000,249,11018908,-795,0,1757156328,15177.398463559999,60.23685972000385,50670.207735120006 2025-09-06,10:58:50.000,249,11018857,-795,0,1757156329,15177.51971714,60.20161406999978,50669.94921168 2025-09-06,10:58:51.000,249,11018822,-795,0,1757156330,15177.47929928,60.07472973000404,50669.8863276 2025-09-06,10:58:52.000,249,11018919,-795,0,1757156331,15177.317627839999,60.081778860003396,50669.89331472001 2025-09-06,10:58:53.000,249,11018962,-795,0,1757156332,15177.41193617999,60.20161406999978,50669.93523744 2025-09-06,10:58:54.000,249,11019090,-795,0,1757156333,15177.081856989993,59.89850147999823,50669.85837912 2025-09-06,10:58:55.000,249,11018876,-795,0,1757156334,15177.182901639993,59.84915757000272,50670.13087680001 2025-09-06,10:58:56.000,249,11018847,-795,0,1757156335,15177.223319499994,59.856206700002076,50670.19376088 2025-09-06,10:58:57.000,249,11019179,-795,0,1757156336,15177.169429019988,59.94079626000166,50670.02607 2025-09-06,10:58:58.000,249,11018923,-795,0,1757156337,15177.250264739989,59.56719236999925,50670.03305712001 2025-09-06,10:58:59.000,249,11018668,-795,0,1757156338,15177.257001049999,59.687027580002905,50669.90030184 2025-09-06,10:59:00.000,249,11018580,-795,0,1757156339,15177.223319499994,59.581290629997966,50669.96318592001 2025-09-06,10:59:01.000,249,11018796,-795,0,1757156340,15177.243528429994,59.60948715000268,50670.08196696001 2025-09-06,10:59:02.000,249,11018928,-795,0,1757156341,15177.506244519995,59.398013250000076,50670.186773760004 2025-09-06,10:59:03.000,249,11019067,-795,0,1757156342,15177.506244519995,59.48965193999902,50670.27760632001 2025-09-06,10:59:04.000,249,11018851,-795,0,1757156343,15177.566871309995,59.4755536800003,50670.06100560001 2025-09-06,10:59:05.000,249,11018909,-795,0,1757156344,15177.378254629999,59.33457107999857,50670.1658124 2025-09-06,10:59:06.000,249,11018985,-795,0,1757156345,15177.230055809989,59.24998151999898,50670.186773760004 2025-09-06,10:59:07.000,249,11018847,-795,0,1757156346,15177.115538539998,59.25703064999834,50669.99812152 2025-09-06,10:59:08.000,249,11018647,-795,0,1757156347,15176.953867099997,59.31342369000049,50670.15882528001 2025-09-06,10:59:09.000,249,11018911,-795,0,1757156348,15176.852822449997,59.15129370000068,50670.10292832 2025-09-06,10:59:10.000,249,11018973,-795,0,1757156349,15176.765250420001,59.2640797799977,50669.90728896 2025-09-06,10:59:11.000,249,11019099,-795,0,1757156350,15176.650733149996,59.14424457000132,50670.07497984 2025-09-06,10:59:12.000,249,11018937,-795,0,1757156351,15176.771986729997,59.33457107999857,50670.19376088 2025-09-06,10:59:13.000,249,11018999,-795,0,1757156352,15176.650733149996,59.54604498000117,50670.03305712001 2025-09-06,10:59:14.000,249,11018997,-795,0,1757156353,15176.46211647,59.510799330004374,50670.354464640004 2025-09-06,10:59:15.000,249,11018563,-795,0,1757156354,15176.26002717,59.44030803000351,50670.0959412 2025-09-06,10:59:16.000,249,11018833,-795,0,1757156355,15175.970365839989,59.447357160002866,50670.27760632001 2025-09-06,10:59:17.000,249,11018764,-795,0,1757156356,15175.869321189988,59.50375019999774,50670.41734872001 2025-09-06,10:59:18.000,249,11019184,-795,0,1757156357,15175.916475359998,59.54604498000117,50670.36843888001 2025-09-06,10:59:19.000,249,11018966,-795,0,1757156358,15175.896266429998,59.59538889000396,50670.4802328 2025-09-06,10:59:20.000,249,11018625,-795,0,1757156359,15175.983838459993,59.694076710002264,50670.1658124 2025-09-06,10:59:21.000,249,11018978,-795,0,1757156360,15175.950156909988,59.461455420001585,50670.38241312 2025-09-06,10:59:22.000,249,11018780,-795,0,1757156361,15176.071410489989,59.75751888000377,50670.0959412 2025-09-06,10:59:23.000,249,11018949,-795,0,1757156362,15176.098355729999,59.813911919998645,50670.26363208 2025-09-06,10:59:24.000,249,11018601,-795,0,1757156363,15176.32065396,59.835059310004,50670.29856768001 2025-09-06,10:59:25.000,249,11018896,-795,0,1757156364,15176.286972409995,59.99014017000445,50670.2356836 2025-09-06,10:59:26.000,249,11018992,-795,0,1757156365,15176.105092039994,59.835059310004,50670.27760632001 2025-09-06,10:59:27.000,249,11019012,-795,0,1757156366,15176.13203727999,59.88440321999951,50670.0959412 2025-09-06,10:59:28.000,249,11018882,-795,0,1757156367,15176.21960931,59.99718930000381,50670.21472224 2025-09-06,10:59:29.000,249,11018840,-795,0,1757156368,15176.286972409995,60.02538582000125,50670.207735120006 2025-09-06,10:59:30.000,249,11018888,-795,0,1757156369,15176.31391764999,60.06063146999804,50670.12388968 2025-09-06,10:59:31.000,249,11018955,-795,0,1757156370,15176.165718829994,60.17341755000234,50670.31254192 2025-09-06,10:59:32.000,249,11019037,-795,0,1757156371,15176.33412657999,60.13112276999891,50670.27760632001 2025-09-06,10:59:33.000,249,11018967,-795,0,1757156372,15176.165718829994,59.9689927799991,50670.50818128 2025-09-06,10:59:34.000,249,11018817,-795,0,1757156373,15176.29370871999,59.806862789999286,50670.4103616 2025-09-06,10:59:35.000,249,11018697,-795,0,1757156374,15176.31391764999,60.046533209999325,50670.2706192 2025-09-06,10:59:36.000,249,11018818,-795,0,1757156375,15176.23308192999,59.99718930000381,50670.256644960005 2025-09-06,10:59:37.000,249,11018934,-795,0,1757156376,15176.33412657999,60.19456494000042,50670.2356836 2025-09-06,10:59:38.000,249,11018961,-795,0,1757156377,15176.43517122999,60.20161406999978,50670.43132296 2025-09-06,10:59:39.000,249,11018906,-795,0,1757156378,15176.347599199995,60.20161406999978,50670.186773760004 2025-09-06,10:59:40.000,249,11019166,-795,0,1757156379,15176.549688499996,60.34259667000151,50670.38940024 2025-09-06,10:59:41.000,249,11018610,-795,0,1757156380,15176.670942079996,60.38489144999767,50670.39638736001 2025-09-06,10:59:42.000,249,11018967,-795,0,1757156381,15176.617051599991,60.42013710000174,50670.305554800005 2025-09-06,10:59:43.000,249,11018706,-795,0,1757156382,15176.590106359996,60.490628400002606,50670.28459344 2025-09-06,10:59:44.000,249,11019080,-795,0,1757156383,15176.46211647,60.624561869997706,50670.29856768001 2025-09-06,10:59:45.000,249,11018804,-795,0,1757156384,15176.664205770001,60.79374099000415,50670.36145176 2025-09-06,10:59:46.000,249,11018779,-795,0,1757156385,15176.590106359996,60.737347950002004,50670.36145176 2025-09-06,10:59:47.000,249,11018870,-795,0,1757156386,15176.468852779995,60.80783925000287,50670.36145176 2025-09-06,10:59:48.000,249,11019125,-795,0,1757156387,15176.33412657999,60.51882492000004,50670.28459344 2025-09-06,10:59:49.000,249,11018922,-795,0,1757156388,15176.2802361,60.71620056000393,50670.3404904 2025-09-06,10:59:50.000,249,11018883,-795,0,1757156389,15176.32065396,60.490628400002606,50670.40337448 2025-09-06,10:59:51.000,249,11018934,-795,0,1757156390,15176.4823254,60.561119700003474,50670.36145176 2025-09-06,10:59:52.000,249,11018775,-795,0,1757156391,15176.50253433,60.59636535000027,50670.36843888001 2025-09-06,10:59:53.000,249,11018610,-795,0,1757156392,15176.529479569996,60.504726660001324,50670.40337448 2025-09-06,10:59:54.000,249,11018731,-795,0,1757156393,15176.630524219996,60.60341447999963,50670.473245680005 2025-09-06,10:59:55.000,249,11018786,-795,0,1757156394,15176.49579801999,60.58931622000091,50670.424335840005 2025-09-06,10:59:56.000,249,11018922,-795,0,1757156395,15176.55642480999,60.51882492000004,50670.256644960005 2025-09-06,10:59:57.000,249,11018912,-795,0,1757156396,15176.45538015999,60.61046360999899,50670.256644960005 2025-09-06,10:59:58.000,249,11018770,-795,0,1757156397,15176.46211647,60.504726660001324,50670.2706192 2025-09-06,10:59:59.000,249,11019009,-795,0,1757156398,15176.46211647,60.64570926000306,50670.38940024 2025-09-06,11:00:00.000,249,11018970,-795,0,1757156399,15176.610315289996,60.65980752000178,50670.4103616 2025-09-06,11:00:01.000,249,11018873,-795,0,1757156400,15176.45538015999,60.850134029999026,50670.45927144 2025-09-06,11:00:02.000,249,11018952,-795,0,1757156401,15176.45538015999,60.80079012000351,50670.32651616001 2025-09-06,11:00:03.000,249,11018945,-795,0,1757156402,15176.26002717,60.82898664000095,50670.38241312 2025-09-06,11:00:04.000,249,11019107,-795,0,1757156403,15176.125300969994,60.92767445999925,50670.28459344 2025-09-06,11:00:05.000,249,11018689,-795,0,1757156404,15176.25329085999,60.71620056000393,50670.40337448 2025-09-06,11:00:06.000,249,11019002,-795,0,1757156405,15176.226345619994,60.94177271999797,50670.2356836 2025-09-06,11:00:07.000,249,11018641,-795,0,1757156406,15176.21287299999,60.906527070001175,50670.36843888001 2025-09-06,11:00:08.000,249,11018765,-795,0,1757156407,15176.307181339995,61.11800097000378,50670.31254192 2025-09-06,11:00:09.000,249,11018730,-795,0,1757156408,15176.23308192999,61.06160793000163,50670.45228432 2025-09-06,11:00:10.000,249,11018913,-795,0,1757156409,15176.064674179994,61.23783618000016,50670.354464640004 2025-09-06,11:00:11.000,249,11018666,-795,0,1757156410,15176.030992629989,61.082755319999706,50670.29856768001 2025-09-06,11:00:12.000,249,11018847,-795,0,1757156411,15175.909739049988,61.06160793000163,50670.24965784001 2025-09-06,11:00:13.000,249,11018772,-795,0,1757156412,15175.707649750002,61.04046054000355,50670.50119416 2025-09-06,11:00:14.000,249,11018789,-795,0,1757156413,15175.579659859992,61.089804449999065,50670.354464640004 2025-09-06,11:00:15.000,249,11018819,-795,0,1757156414,15175.620077719992,60.99111663000076,50670.26363208 2025-09-06,11:00:16.000,249,11018912,-795,0,1757156415,15175.451669969996,61.03341141000419,50670.375426000006 2025-09-06,11:00:17.000,249,11018961,-795,0,1757156416,15175.42472473,60.948821850004606,50670.43132296 2025-09-06,11:00:18.000,249,11018872,-795,0,1757156417,15175.492087829996,60.89242881000246,50670.33350328 2025-09-06,11:00:19.000,249,11019129,-795,0,1757156418,15175.545978310001,61.15324662000057,50670.36145176 2025-09-06,11:00:20.000,249,11018892,-795,0,1757156419,15175.33715269999,61.258983569998236,50670.36843888001 2025-09-06,11:00:21.000,249,11018821,-795,0,1757156420,15175.23610804999,61.125050100003136,50670.26363208 2025-09-06,11:00:22.000,249,11019059,-795,0,1757156421,15175.108118159995,61.322425739999744,50670.33350328 2025-09-06,11:00:23.000,249,11018993,-795,0,1757156422,15174.98012827,61.44931008000276,50670.45927144 2025-09-06,11:00:24.000,249,11018678,-795,0,1757156423,15174.818456829998,61.50570312000491,50670.38241312 2025-09-06,11:00:25.000,249,11018698,-795,0,1757156424,15174.737621109998,61.51275225000427,50670.50119416 2025-09-06,11:00:26.000,249,11018989,-795,0,1757156425,15174.656785389998,61.829963100004534,50670.34747752001 2025-09-06,11:00:27.000,249,11019033,-795,0,1757156426,15174.535531809997,61.85815962000197,50670.50119416 2025-09-06,11:00:28.000,249,11018990,-795,0,1757156427,15174.447959780002,61.590292680004495,50670.3404904 2025-09-06,11:00:29.000,249,11018822,-795,0,1757156428,15174.373860369997,61.60439094000321,50670.52914264 2025-09-06,11:00:30.000,249,11018710,-795,0,1757156429,15174.326706200001,61.81586483999854,50670.38241312 2025-09-06,11:00:31.000,249,11018795,-795,0,1757156430,15174.20545262,61.9357000500022,50670.3404904 2025-09-06,11:00:32.000,249,11018558,-795,0,1757156431,15173.989890699995,61.84406136000325,50670.2706192 2025-09-06,11:00:33.000,249,11019024,-795,0,1757156432,15173.666547819994,61.829963100004534,50670.29856768001 2025-09-06,11:00:34.000,249,11018852,-795,0,1757156433,15173.632866269989,61.597341810003854,50670.36843888001 2025-09-06,11:00:35.000,249,11018812,-795,0,1757156434,15173.457722209998,61.50570312000491,50670.50818128 2025-09-06,11:00:36.000,249,11018803,-795,0,1757156435,15173.248896600002,61.66783311000472,50670.52914264 2025-09-06,11:00:37.000,249,11018824,-795,0,1757156436,15173.201742429992,61.40701529999933,50670.319529039996 2025-09-06,11:00:38.000,249,11018948,-795,0,1757156437,15173.046807300001,61.3294748699991,50670.36145176 2025-09-06,11:00:39.000,249,11018905,-795,0,1757156438,15173.107434090001,61.64668571999937,50670.41734872001 2025-09-06,11:00:40.000,249,11018695,-795,0,1757156439,15173.080488849992,61.7876683200011,50670.21472224 2025-09-06,11:00:41.000,249,11018757,-795,0,1757156440,15172.972707889996,61.992093090004346,50670.3404904 2025-09-06,11:00:42.000,249,11018541,-795,0,1757156441,15172.891872169996,61.92160179000348,50670.40337448 2025-09-06,11:00:43.000,249,11018962,-795,0,1757156442,15172.66283763,61.87225788000069,50670.305554800005 2025-09-06,11:00:44.000,249,11018665,-795,0,1757156443,15172.507902499994,61.97094569999899,50670.354464640004 2025-09-06,11:00:45.000,249,11018957,-795,0,1757156444,15172.346231059993,62.15422308000416,50670.26363208 2025-09-06,11:00:46.000,249,11019152,-795,0,1757156445,15172.730200729995,62.140124819998164,50670.3404904 2025-09-06,11:00:47.000,249,11018690,-795,0,1757156446,15172.433803089989,61.97799482999835,50670.256644960005 2025-09-06,11:00:48.000,249,11018867,-795,0,1757156447,15172.379912609998,62.11192830000073,50670.019082880004 2025-09-06,11:00:49.000,249,11018852,-795,0,1757156448,15172.427066779994,62.175370470002235,50670.151838159996 2025-09-06,11:00:50.000,249,11018790,-795,0,1757156449,15172.49442987999,62.189468730000954,50670.207735120006 2025-09-06,11:00:51.000,249,11018875,-795,0,1757156450,15172.211504859988,62.140124819998164,50670.11690256 2025-09-06,11:00:52.000,249,11019000,-795,0,1757156451,15172.305813199993,62.11192830000073,50670.17978664001 2025-09-06,11:00:53.000,249,11018717,-795,0,1757156452,15172.278867959998,61.949798310000915,50670.019082880004 2025-09-06,11:00:54.000,249,11018838,-795,0,1757156453,15172.130669140002,62.09078091000265,50670.03305712001 2025-09-06,11:00:55.000,249,11019003,-795,0,1757156454,15172.312549509988,61.900454399998125,50670.07497984 2025-09-06,11:00:56.000,249,11018988,-795,0,1757156455,15172.157614379998,61.900454399998125,50670.27760632001 2025-09-06,11:00:57.000,249,11018945,-795,0,1757156456,15172.278867959998,62.09783004000201,50669.93523744 2025-09-06,11:00:58.000,249,11018922,-795,0,1757156457,15172.211504859988,62.22471437999775,50669.93523744 2025-09-06,11:00:59.000,249,11018837,-795,0,1757156458,15172.130669140002,62.48553219000314,50669.94921168 2025-09-06,11:01:00.000,249,11019212,-795,0,1757156459,15172.049833420002,62.3938935000042,50670.0959412 2025-09-06,11:01:01.000,249,11018740,-795,0,1757156460,15171.827535190001,62.302254809997976,50669.7815208 2025-09-06,11:01:02.000,249,11018983,-795,0,1757156461,15171.807326260001,62.57012175000273,50670.040044240006 2025-09-06,11:01:03.000,249,11018795,-795,0,1757156462,15171.69954529999,62.47143393000442,50669.99812152 2025-09-06,11:01:04.000,249,11018639,-795,0,1757156463,15171.780381019991,62.68995695999911,50669.970173040005 2025-09-06,11:01:05.000,249,11018856,-795,0,1757156464,15171.29536669999,62.626514790004876,50669.78850792 2025-09-06,11:01:06.000,249,11018768,-675,0,1757156465,15171.160640499998,62.66880957000103,50669.72562384001 2025-09-06,11:01:07.000,249,11018976,-795,0,1757156466,15170.992232749988,62.760448259999976,50669.71863672 2025-09-06,11:01:08.000,249,11018872,-795,0,1757156467,15170.817088689997,62.7393008700019,50669.99812152 2025-09-06,11:01:09.000,249,11019063,-795,0,1757156468,15170.756461899997,62.626514790004876,50670.040044240006 2025-09-06,11:01:10.000,249,11018771,-795,0,1757156469,15170.682362489992,62.72520261000318,50669.921263200005 2025-09-06,11:01:11.000,249,11018806,-795,0,1757156470,15170.40617378,62.54897436000465,50669.872353360006 2025-09-06,11:01:12.000,249,11018889,-795,0,1757156471,15170.25797495999,62.626514790004876,50669.851392000004 2025-09-06,11:01:13.000,249,11018908,-795,0,1757156472,15170.31860174999,62.7393008700019,50669.851392000004 2025-09-06,11:01:14.000,249,11019093,-795,0,1757156473,15170.11651244999,62.85913607999828,50669.74658520001 2025-09-06,11:01:15.000,249,11018852,-795,0,1757156474,15170.15693030999,63.07060998000088,50669.89331472001 2025-09-06,11:01:16.000,249,11019036,-795,0,1757156475,15170.008731489994,63.176346929998545,50669.55094584 2025-09-06,11:01:17.000,249,11018967,-795,0,1757156476,15169.665179679992,63.162248669999826,50669.585881440005 2025-09-06,11:01:18.000,249,11018894,-795,0,1757156477,15169.766224329993,63.000118680000014,50669.50902312001 2025-09-06,11:01:19.000,249,11019117,-795,0,1757156478,15169.766224329993,63.408968219999224,50669.59985568 2025-09-06,11:01:20.000,249,11018796,-795,0,1757156479,15169.638234439997,63.26093648999813,50669.65575264001 2025-09-06,11:01:21.000,249,11018953,-795,0,1757156480,15169.570871340002,63.507656040004804,50669.802482160005 2025-09-06,11:01:22.000,249,11018952,-795,0,1757156481,15169.355309419996,63.444213870003296,50669.65575264001 2025-09-06,11:01:23.000,249,11018824,-795,0,1757156482,15169.052175469995,63.47241039000073,50669.61382992 2025-09-06,11:01:24.000,249,11018945,-795,0,1757156483,15168.991548679995,63.585196469997754,50669.65575264001 2025-09-06,11:01:25.000,249,11018838,-795,0,1757156484,15168.97807605999,63.683884290003334,50669.683701120004 2025-09-06,11:01:26.000,249,11018658,-795,0,1757156485,15168.991548679995,63.54995082000096,50669.467100400005 2025-09-06,11:01:27.000,249,11019048,-795,0,1757156486,15168.930921889994,63.676835160003975,50669.3972292 2025-09-06,11:01:28.000,249,11018702,-795,0,1757156487,15168.735568899989,63.95880036000017,50669.42517768 2025-09-06,11:01:29.000,249,11018942,-795,0,1757156488,15168.809668309994,64.17027426000277,50669.43915192001 2025-09-06,11:01:30.000,249,11018743,-795,0,1757156489,15168.472852810002,64.04338991999975,50669.2574868 2025-09-06,11:01:31.000,249,11019036,-795,0,1757156490,15168.183191479991,64.02224253000168,50669.467100400005 2025-09-06,11:01:32.000,249,11018959,-795,0,1757156491,15167.954156939995,64.10683209000126,50669.41120344001 2025-09-06,11:01:33.000,249,11018837,-795,0,1757156492,15167.86658491,63.789621240001,50669.26447392 2025-09-06,11:01:34.000,249,11019117,-795,0,1757156493,15167.86658491,63.853063410002505,50669.313383759996 2025-09-06,11:01:35.000,249,11018951,-795,0,1757156494,15167.576923579989,64.14207773999806,50669.29242240001 2025-09-06,11:01:36.000,249,11018766,-795,0,1757156495,15167.597132509989,64.07158644000447,50669.22255120001 2025-09-06,11:01:37.000,249,11018596,-795,0,1757156496,15167.415252139988,64.01519340000232,50669.23652544 2025-09-06,11:01:38.000,249,11018915,-795,0,1757156497,15167.381570589998,64.19142165000085,50669.05486032001 2025-09-06,11:01:39.000,249,11018863,-795,0,1757156498,15167.233371770002,64.31830599000386,50669.082808800005 2025-09-06,11:01:40.000,249,11019048,-795,0,1757156499,15167.267053319993,64.12797947999934,50669.15268000001 2025-09-06,11:01:41.000,249,11018935,-795,0,1757156500,15167.058227709997,64.15617600000405,50669.012937600004 2025-09-06,11:01:42.000,249,11018761,-795,0,1757156501,15166.78203899999,64.17027426000277,50669.131718640005 2025-09-06,11:01:43.000,249,11019134,-795,0,1757156502,15166.60689494,64.25486382000236,50668.95005352 2025-09-06,11:01:44.000,249,11018855,-795,0,1757156503,15166.47890504999,64.26191295000172,50668.915117920005 2025-09-06,11:01:45.000,249,11018874,-795,0,1757156504,15166.51932290999,64.0363407900004,50668.9430664 2025-09-06,11:01:46.000,249,11018745,-795,0,1757156505,15166.270079439993,64.07863557000383,50668.964027760005 2025-09-06,11:01:47.000,249,11018909,-795,0,1757156506,15166.243134199998,64.05748817999847,50668.99896336 2025-09-06,11:01:48.000,249,11019007,-795,0,1757156507,15166.128616929993,64.05748817999847,50668.964027760005 2025-09-06,11:01:49.000,249,11018832,-795,0,1757156508,15166.209452649993,64.19142165000085,50668.85922096001 2025-09-06,11:01:50.000,249,11018658,-795,0,1757156509,15166.236397889988,64.07863557000383,50668.642620239996 2025-09-06,11:01:51.000,249,11018938,-795,0,1757156510,15166.276815749989,64.07863557000383,50668.72646568 2025-09-06,11:01:52.000,249,11018736,-795,0,1757156511,15166.135353239988,64.05748817999847,50668.62165888001 2025-09-06,11:01:53.000,249,11019106,-795,0,1757156512,15166.115144310003,63.979947749998246,50668.677555840004 2025-09-06,11:01:54.000,249,11018930,-795,0,1757156513,15166.074726450002,64.0363407900004,50668.92210504 2025-09-06,11:01:55.000,249,11018854,-795,0,1757156514,15165.859164529997,64.02224253000168,50669.00595048001 2025-09-06,11:01:56.000,249,11019014,-795,0,1757156515,15165.731174640001,64.11388122000062,50668.43999376 2025-09-06,11:01:57.000,249,11019181,-795,0,1757156516,15165.60318474999,64.43814120000025,50668.58672328 2025-09-06,11:01:58.000,249,11018895,-795,0,1757156517,15165.44824962,64.33945338000194,50668.55178768001 2025-09-06,11:01:59.000,249,11018700,-795,0,1757156518,15165.145115669999,64.45223945999896,50668.52383920001 2025-09-06,11:02:00.000,249,11019052,-795,0,1757156519,15165.293314489994,64.25486382000236,50668.75441416 2025-09-06,11:02:01.000,249,11018953,-795,0,1757156520,15165.172060909994,64.24076556000364,50668.474929359996 2025-09-06,11:02:02.000,249,11018794,-795,0,1757156521,15165.111434119994,64.36764989999938,50668.4889036 2025-09-06,11:02:03.000,249,11018907,-795,0,1757156522,15164.996916849988,64.1491268700047,50668.35614832001 2025-09-06,11:02:04.000,249,11018703,-795,0,1757156523,15164.949762679993,64.33945338000194,50668.42601952 2025-09-06,11:02:05.000,249,11018891,-795,0,1757156524,15164.747673379992,64.3112568600045,50668.307238479996 2025-09-06,11:02:06.000,249,11019140,-795,0,1757156525,15164.565793009991,64.42404294000153,50668.27230288 2025-09-06,11:02:07.000,249,11018810,-795,0,1757156526,15164.458012049996,64.57912380000198,50668.09762488001 2025-09-06,11:02:08.000,249,11018766,-795,0,1757156527,15164.16835072,64.52977988999919,50668.16749608001 2025-09-06,11:02:09.000,249,11018946,-795,0,1757156528,15164.26939537,64.62141857999814,50668.28627712001 2025-09-06,11:02:10.000,249,11018768,-795,0,1757156529,15163.871953079994,64.77649943999859,50668.2094188 2025-09-06,11:02:11.000,249,11018865,-795,0,1757156530,15163.912370939994,64.88223639000353,50667.8949984 2025-09-06,11:02:12.000,249,11019005,-795,0,1757156531,15163.669863779993,65.05846464000206,50667.83211432001 2025-09-06,11:02:13.000,249,11018962,-795,0,1757156532,15163.568819129992,64.99502247000055,50667.77621736 2025-09-06,11:02:14.000,249,11018989,-795,0,1757156533,15163.366729829992,65.04436638000334,50667.93692112 2025-09-06,11:02:15.000,249,11019051,-795,0,1757156534,15163.13095898,65.00912072999927,50667.84608856 2025-09-06,11:02:16.000,249,11018925,-795,0,1757156535,15163.17137684,65.12190681000357,50667.755256 2025-09-06,11:02:17.000,249,11019112,-795,0,1757156536,15162.935605989995,65.12190681000357,50667.73429464001 2025-09-06,11:02:18.000,249,11018818,-795,0,1757156537,15162.713307759994,65.27698767000402,50667.65743632 2025-09-06,11:02:19.000,249,11018806,-795,0,1757156538,15162.598790489988,65.2981350600021,50667.804165839996 2025-09-06,11:02:20.000,249,11018904,-795,0,1757156539,15162.477536910003,65.46026505000191,50667.5107068 2025-09-06,11:02:21.000,249,11019212,-795,0,1757156540,15162.544900009998,65.77042677000281,50667.83211432001 2025-09-06,11:02:22.000,249,11018814,-795,0,1757156541,15162.457327980002,65.4955106999987,50667.580578 2025-09-06,11:02:23.000,249,11019080,-795,0,1757156542,15162.376492260002,65.78452503000153,50667.48974544 2025-09-06,11:02:24.000,249,11019203,-795,0,1757156543,15162.282183919997,65.67173895000451,50667.18231216001 2025-09-06,11:02:25.000,249,11019004,-795,0,1757156544,15162.235029750002,65.82681980999769,50667.37795152001 2025-09-06,11:02:26.000,249,11018603,-795,0,1757156545,15162.221557129997,66.1017358800018,50667.22423488 2025-09-06,11:02:27.000,249,11018977,-795,0,1757156546,15162.214820820001,66.21452195999882,50667.3709644 2025-09-06,11:02:28.000,249,11018611,-795,0,1757156547,15162.05314938,66.47533977000421,50667.1962864 2025-09-06,11:02:29.000,249,11019013,-795,0,1757156548,15161.88474162999,66.36960281999927,50667.021608400006 2025-09-06,11:02:30.000,249,11019092,-795,0,1757156549,15161.837587459995,66.27796413000033,50667.22423488 2025-09-06,11:02:31.000,249,11018428,-795,0,1757156550,15161.66917971,66.44009412000014,50667.336028800004 2025-09-06,11:02:32.000,249,11018931,-795,0,1757156551,15161.756751739995,66.42599586000142,50667.14737656 2025-09-06,11:02:33.000,249,11019163,-795,0,1757156552,15161.756751739995,66.39779934000398,50667.13340232001 2025-09-06,11:02:34.000,249,11019092,-795,0,1757156553,15161.615289229994,66.64451889000338,50666.93077584 2025-09-06,11:02:35.000,249,11018716,-795,0,1757156554,15161.64897078,66.67976454000018,50667.14038944001 2025-09-06,11:02:36.000,249,11019098,-795,0,1757156555,15161.62876185,66.78550148999784,50666.97968568 2025-09-06,11:02:37.000,249,11018837,-795,0,1757156556,15161.520980889989,66.97582800000237,50666.80500768001 2025-09-06,11:02:38.000,249,11019209,-795,0,1757156557,15161.60181660999,67.03222104000452,50667.000647040004 2025-09-06,11:02:39.000,249,11018764,-795,0,1757156558,15161.588343989999,67.27894059000391,50666.92378872001 2025-09-06,11:02:40.000,249,11019001,-795,0,1757156559,15161.520980889989,67.25779319999856,50666.75609784001 2025-09-06,11:02:41.000,249,11019074,-795,0,1757156560,15161.655707089994,67.5609057900001,50666.616355440005 2025-09-06,11:02:42.000,249,11019086,-795,0,1757156561,15161.56139874999,67.59615144000418,50666.59539408 2025-09-06,11:02:43.000,249,11018548,-795,0,1757156562,15161.56139874999,67.5609057900001,50666.63032968001 2025-09-06,11:02:44.000,249,11018719,-795,0,1757156563,15161.520980889989,67.60320057000354,50666.59539408 2025-09-06,11:02:45.000,249,11018751,-795,0,1757156564,15161.64897078,67.91336229000444,50666.60936832001 2025-09-06,11:02:46.000,249,11018804,-795,0,1757156565,15161.541189819989,67.98385358999803,50666.62334256 2025-09-06,11:02:47.000,249,11018907,-795,0,1757156566,15161.440145169989,67.83582186000422,50666.53949712001 2025-09-06,11:02:48.000,249,11018782,-795,0,1757156567,15161.372782069993,67.93450968000252,50666.57443272 2025-09-06,11:02:49.000,249,11018862,-795,0,1757156568,15161.339100519988,68.04729575999954,50666.497574400004 2025-09-06,11:02:50.000,249,11018838,-795,0,1757156569,15161.204374319997,68.3151627000043,50666.41372896 2025-09-06,11:02:51.000,249,11019026,-795,0,1757156570,15160.975339780001,68.23057314000471,50666.43469032 2025-09-06,11:02:52.000,249,11018716,-795,0,1757156571,15160.867558819991,68.01205011000275,50666.58141984 2025-09-06,11:02:53.000,249,11019187,-795,0,1757156572,15160.907976679991,68.27286792000086,50666.357832 2025-09-06,11:02:54.000,249,11018530,-795,0,1757156573,15161.103329669997,68.37860486999853,50666.58840696001 2025-09-06,11:02:55.000,249,11018758,-795,0,1757156574,15161.069648119992,68.43499791000067,50666.55347136 2025-09-06,11:02:56.000,249,11019045,-795,0,1757156575,15160.934921920001,68.4490961699994,50666.36481912 2025-09-06,11:02:57.000,249,11018863,-795,0,1757156576,15160.928185609991,68.54073485999834,50666.30892216 2025-09-06,11:02:58.000,249,11019195,-795,0,1757156577,15160.73283262,68.56893138000305,50666.301935040006 2025-09-06,11:02:59.000,249,11018930,-795,0,1757156578,15160.806932029991,68.6112261599992,50666.29494792001 2025-09-06,11:03:00.000,249,11018661,-795,0,1757156579,15160.83387727,68.7240122400035,50666.39276760001 2025-09-06,11:03:01.000,249,11018632,-795,0,1757156580,15160.806932029991,68.65352094000264,50666.44167744001 2025-09-06,11:03:02.000,249,11018943,-795,0,1757156581,15160.779986789996,68.76630701999966,50666.21110248 2025-09-06,11:03:03.000,249,11018872,-795,0,1757156582,15160.8540862,68.8579457099986,50666.19014112 2025-09-06,11:03:04.000,249,11018861,-795,0,1757156583,15160.779986789996,68.78745440999774,50666.45565168 2025-09-06,11:03:05.000,249,11018670,-795,0,1757156584,15160.70588737999,68.75220876000094,50666.02943736 2025-09-06,11:03:06.000,249,11018904,-755,0,1757156585,15160.6519969,68.97778092000226,50666.25302520001 2025-09-06,11:03:07.000,249,11019173,-795,0,1757156586,15160.54421593999,69.16105830000015,50666.02943736 2025-09-06,11:03:08.000,249,11018935,-795,0,1757156587,15160.456643909994,68.95663353000418,50666.162192640004 2025-09-06,11:03:09.000,249,11018924,-795,0,1757156588,15160.261290919989,69.118763520004,50666.09232144 2025-09-06,11:03:10.000,249,11018806,-795,0,1757156589,15160.436434979994,69.04827222000313,50666.12026992 2025-09-06,11:03:11.000,249,11018583,-795,0,1757156590,15160.436434979994,69.37958133000211,50666.08533432001 2025-09-06,11:03:12.000,249,11018833,-795,0,1757156591,15160.739568929996,69.30204090000188,50666.08533432001 2025-09-06,11:03:13.000,249,11018984,-795,0,1757156592,15160.827140959991,69.55580958000064,50666.09232144 2025-09-06,11:03:14.000,249,11018616,-795,0,1757156593,15160.955130850001,69.56285871,50665.945591920005 2025-09-06,11:03:15.000,249,11018877,-795,0,1757156594,15160.820404649996,69.78843087000132,50665.88969496001 2025-09-06,11:03:16.000,249,11018840,-795,0,1757156595,15160.975339780001,69.68974305000302,50666.20411536001 2025-09-06,11:03:17.000,249,11019069,-795,0,1757156596,15160.995548710001,69.78138174000196,50666.05738584001 2025-09-06,11:03:18.000,249,11018915,-795,0,1757156597,15160.921449299996,69.68974305000302,50666.02943736 2025-09-06,11:03:19.000,249,11018824,-795,0,1757156598,15160.820404649996,69.6756447900043,50666.02943736 2025-09-06,11:03:20.000,249,11019219,-795,0,1757156599,15160.995548710001,69.70384131000174,50666.162192640004 2025-09-06,11:03:21.000,249,11019009,-795,0,1757156600,15160.786723099991,69.73203782999917,50665.833798 2025-09-06,11:03:22.000,249,11018931,-795,0,1757156601,15160.8540862,69.61220262000279,50666.05039872 2025-09-06,11:03:23.000,249,11018948,-795,0,1757156602,15160.60484272999,69.5276130600032,50665.58226168001 2025-09-06,11:03:24.000,249,11019088,-795,0,1757156603,15160.786723099991,69.61925175000215,50665.72200408001 2025-09-06,11:03:25.000,249,11019209,-795,0,1757156604,15160.827140959991,69.53466219000256,50665.86873360001 2025-09-06,11:03:26.000,249,11019160,-795,0,1757156605,15160.658733209995,69.56990783999936,50665.88969496001 2025-09-06,11:03:27.000,249,11018968,-795,0,1757156606,15160.68567844999,69.69679218000238,50665.56828744 2025-09-06,11:03:28.000,249,11018893,-795,0,1757156607,15160.40948974,69.5276130600032,50665.87572072 2025-09-06,11:03:29.000,249,11018616,-795,0,1757156608,15160.079410549988,69.68974305000302,50665.826810880004 2025-09-06,11:03:30.000,249,11018999,-795,0,1757156609,15160.200664129989,69.76728348000324,50665.85475936 2025-09-06,11:03:31.000,249,11019230,-795,0,1757156610,15160.261290919989,69.76728348000324,50665.966553280006 2025-09-06,11:03:32.000,249,11018696,-795,0,1757156611,15160.241081989989,69.57695696999872,50665.61719728 2025-09-06,11:03:33.000,249,11018594,-795,0,1757156612,15160.288236159999,69.79548000000068,50665.561300320005 2025-09-06,11:03:34.000,249,11018913,-795,0,1757156613,15160.180455199989,70.021052160002,50665.78488816 2025-09-06,11:03:35.000,249,11018934,-795,0,1757156614,15160.072674239993,69.7108904400011,50665.49841624 2025-09-06,11:03:36.000,249,11018900,-795,0,1757156615,15160.032256379993,69.94351173000177,50665.63815864 2025-09-06,11:03:37.000,249,11019063,-795,0,1757156616,15159.985102209997,69.94351173000177,50665.47745488 2025-09-06,11:03:38.000,249,11018938,-795,0,1757156617,15159.931211729992,69.8095782599994,50665.57527456 2025-09-06,11:03:39.000,249,11019251,-795,0,1757156618,15159.944684349997,69.9082660799977,50665.56828744 2025-09-06,11:03:40.000,249,11018948,-795,0,1757156619,15159.971629589993,69.80252913000004,50665.67309424001 2025-09-06,11:03:41.000,249,11018793,-795,0,1757156620,15159.863848629997,69.94351173000177,50665.610210160004 2025-09-06,11:03:42.000,249,11018768,-795,0,1757156621,15159.978365900002,69.59105523000471,50665.37264808 2025-09-06,11:03:43.000,249,11018988,-795,0,1757156622,15160.187191509998,69.63335001000087,50665.728991200005 2025-09-06,11:03:44.000,249,11018826,-795,0,1757156623,15160.348862949999,69.76728348000324,50665.463480640006 2025-09-06,11:03:45.000,249,11018851,-795,0,1757156624,15160.234345679994,69.85892217000219,50665.31675112001 2025-09-06,11:03:46.000,249,11019074,-795,0,1757156625,15160.099619479988,69.73908695999853,50665.225918560005 2025-09-06,11:03:47.000,249,11018691,-795,0,1757156626,15160.099619479988,69.9223643400037,50665.16303448 2025-09-06,11:03:48.000,249,11018558,-795,0,1757156627,15160.153509959993,69.72498869999981,50665.463480640006 2025-09-06,11:03:49.000,249,11019032,-795,0,1757156628,15160.308445089999,69.39367959000083,50665.21194432 2025-09-06,11:03:50.000,249,11018615,-795,0,1757156629,15160.396017119994,69.37958133000211,50665.33771248001 2025-09-06,11:03:51.000,249,11018592,-795,0,1757156630,15160.193927819993,69.47122002000106,50665.31675112001 2025-09-06,11:03:52.000,249,11018752,-795,0,1757156631,15160.308445089999,69.2808935100038,50665.43553216001 2025-09-06,11:03:53.000,249,11018616,-795,0,1757156632,15160.44317128999,69.11171439000464,50665.16303448 2025-09-06,11:03:54.000,249,11019052,-795,0,1757156633,15160.389280809999,69.30204090000188,50665.23290568 2025-09-06,11:03:55.000,249,11018743,-795,0,1757156634,15160.436434979994,69.2174513400023,50665.2049572 2025-09-06,11:03:56.000,249,11019295,-795,0,1757156635,15160.46338021999,69.104665259998,50665.19098296 2025-09-06,11:03:57.000,249,11018844,-795,0,1757156636,15160.396017119994,69.0059774399997,50665.03027920001 2025-09-06,11:03:58.000,249,11018673,-795,0,1757156637,15160.227609369998,68.94253526999819,50665.19797008001 2025-09-06,11:03:59.000,249,11018507,-795,0,1757156638,15160.301708779989,68.88614223000332,50665.01630496 2025-09-06,11:04:00.000,249,11018857,-795,0,1757156639,15160.308445089999,68.92843700999947,50664.95342088001 2025-09-06,11:04:01.000,249,11018627,-795,0,1757156640,15160.261290919989,68.660570070002,50664.9254724 2025-09-06,11:04:02.000,249,11018968,-795,0,1757156641,15160.355599259994,68.51958747000026,50664.89752392 2025-09-06,11:04:03.000,249,11018865,-795,0,1757156642,15160.48358914999,68.89319136000267,50664.78573000001 2025-09-06,11:04:04.000,249,11018633,-795,0,1757156643,15160.456643909994,68.99892831000034,50664.76476864001 2025-09-06,11:04:05.000,249,11019185,-795,0,1757156644,15160.254554609994,69.07646874000056,50665.14906024001 2025-09-06,11:04:06.000,249,11018823,-795,0,1757156645,15160.247818299998,68.8720439700046,50664.69489744001 2025-09-06,11:04:07.000,249,11018621,-795,0,1757156646,15160.160246269988,68.97778092000226,50664.673936080006 2025-09-06,11:04:08.000,249,11018889,-795,0,1757156647,15160.348862949999,68.81565093000245,50664.841626960006 2025-09-06,11:04:09.000,249,11018903,-795,0,1757156648,15160.46338021999,68.99892831000034,50664.70887168 2025-09-06,11:04:10.000,249,11018840,-795,0,1757156649,15160.759777859996,69.37958133000211,50664.56912928 2025-09-06,11:04:11.000,249,11019217,-795,0,1757156650,15160.53074332,69.34433567999804,50664.52021944 2025-09-06,11:04:12.000,249,11018736,-795,0,1757156651,15160.53074332,69.21040221000294,50664.457335360006 2025-09-06,11:04:13.000,249,11018867,-795,0,1757156652,15160.44317128999,69.16810742999951,50664.73682016 2025-09-06,11:04:14.000,249,11018565,-795,0,1757156653,15160.46338021999,69.16810742999951,50664.61803912001 2025-09-06,11:04:15.000,249,11018928,-795,0,1757156654,15160.436434979994,69.18925482000486,50664.56214216 2025-09-06,11:04:16.000,249,11018909,-795,0,1757156655,15160.46338021999,69.118763520004,50664.76476864001 2025-09-06,11:04:17.000,249,11019109,-795,0,1757156656,15160.42969867,69.14696004000143,50664.45034824001 2025-09-06,11:04:18.000,249,11018939,-795,0,1757156657,15160.268027229999,69.16105830000015,50664.6809232 2025-09-06,11:04:19.000,249,11018496,-795,0,1757156658,15160.315181399994,68.95663353000418,50664.56214216 2025-09-06,11:04:20.000,249,11019079,-795,0,1757156659,15160.335390329994,69.24564785999974,50664.611052 2025-09-06,11:04:21.000,249,11018718,-795,0,1757156660,15160.537479629995,69.17515655999887,50664.6809232 2025-09-06,11:04:22.000,249,11019030,-795,0,1757156661,15160.436434979994,69.40072872000019,50664.611052 2025-09-06,11:04:23.000,249,11018917,-795,0,1757156662,15160.220873059989,69.08351786999992,50664.47829672001 2025-09-06,11:04:24.000,249,11018526,-795,0,1757156663,15160.200664129989,69.104665259998,50664.604064880004 2025-09-06,11:04:25.000,249,11018540,-795,0,1757156664,15160.261290919989,69.49941653999849,50664.56912928 2025-09-06,11:04:26.000,249,11018961,-795,0,1757156665,15160.389280809999,69.29499177000253,50664.56214216 2025-09-06,11:04:27.000,249,11018811,-795,0,1757156666,15160.321917709989,69.37253220000275,50664.63201336 2025-09-06,11:04:28.000,249,11018783,-795,0,1757156667,15160.321917709989,69.56990783999936,50664.44336112 2025-09-06,11:04:29.000,249,11018984,-795,0,1757156668,15160.166982579998,69.47826915000041,50664.59707776001 2025-09-06,11:04:30.000,249,11019153,-795,0,1757156669,15160.369071879999,69.50646566999785,50664.673936080006 2025-09-06,11:04:31.000,249,11018567,-795,0,1757156670,15160.34212663999,69.25974611999845,50664.47829672001 2025-09-06,11:04:32.000,249,11018787,-795,0,1757156671,15160.456643909994,69.3161391600006,50664.41541264 2025-09-06,11:04:33.000,249,11018936,-795,0,1757156672,15160.38254449999,69.37958133000211,50664.625026240006 2025-09-06,11:04:34.000,249,11019151,-795,0,1757156673,15160.4499076,69.40777784999955,50664.64598760001 2025-09-06,11:04:35.000,249,11019128,-795,0,1757156674,15160.254554609994,69.4641708900017,50664.63201336 2025-09-06,11:04:36.000,249,11018921,-795,0,1757156675,15160.308445089999,69.49236740999913,50664.78573000001 2025-09-06,11:04:37.000,249,11018837,-795,0,1757156676,15160.180455199989,69.50646566999785,50664.42239976 2025-09-06,11:04:38.000,249,11018909,-795,0,1757156677,15159.897530180002,69.32318828999996,50664.64598760001 2025-09-06,11:04:39.000,249,11018709,-795,0,1757156678,15159.944684349997,69.54171132000192,50664.63201336 2025-09-06,11:04:40.000,249,11019072,-795,0,1757156679,15159.850376009992,69.44302350000362,50664.39445128 2025-09-06,11:04:41.000,249,11019158,-795,0,1757156680,15160.052465309993,69.26679524999781,50664.78573000001 2025-09-06,11:04:42.000,249,11018725,-795,0,1757156681,15159.985102209997,69.28794264000317,50664.457335360006 2025-09-06,11:04:43.000,249,11018715,-795,0,1757156682,15160.018783760002,69.37253220000275,50664.44336112 2025-09-06,11:04:44.000,249,11018689,-795,0,1757156683,15160.045728999998,69.55580958000064,50664.71585880001 2025-09-06,11:04:45.000,249,11018734,-795,0,1757156684,15159.944684349997,69.66859565999766,50664.71585880001 2025-09-06,11:04:46.000,249,11018673,-795,0,1757156685,15159.971629589993,69.50646566999785,50664.68791032 2025-09-06,11:04:47.000,249,11018889,-795,0,1757156686,15159.661759329996,69.36548307000339,50664.506245200006 2025-09-06,11:04:48.000,249,11018897,-795,0,1757156687,15159.843639699997,69.49941653999849,50664.722845920005 2025-09-06,11:04:49.000,249,11018700,-795,0,1757156688,15159.648286709991,69.44302350000362,50664.81367848001 2025-09-06,11:04:50.000,249,11019220,-795,0,1757156689,15159.890793869992,69.19630395000422,50664.70188456 2025-09-06,11:04:51.000,249,11018604,-795,0,1757156690,15159.809958149992,69.13991091000207,50664.63900048 2025-09-06,11:04:52.000,249,11018765,-795,0,1757156691,15159.668495639991,69.2808935100038,50664.51323232 2025-09-06,11:04:53.000,249,11018965,-795,0,1757156692,15159.607868849991,68.97778092000226,50664.457335360006 2025-09-06,11:04:54.000,249,11018786,-795,0,1757156693,15160.005311139998,69.13991091000207,50664.58310352 2025-09-06,11:04:55.000,249,11019084,-795,0,1757156694,15160.018783760002,69.43597437000426,50664.38047704001 2025-09-06,11:04:56.000,249,11019051,-795,0,1757156695,15160.187191509998,69.43597437000426,50664.39445128 2025-09-06,11:04:57.000,249,11018995,-795,0,1757156696,15160.113092099993,69.60515349000343,50664.49227096 2025-09-06,11:04:58.000,249,11018918,-795,0,1757156697,15160.328654019999,69.37253220000275,50664.2966316 2025-09-06,11:04:59.000,249,11019182,-795,0,1757156698,15160.369071879999,69.36548307000339,50664.35252856 2025-09-06,11:05:00.000,249,11018881,-795,0,1757156699,15160.52400700999,69.36548307000339,50664.56912928 2025-09-06,11:05:01.000,249,11019081,-795,0,1757156700,15160.294972469994,69.37958133000211,50664.6809232 2025-09-06,11:05:02.000,249,11018992,-795,0,1757156701,15160.50379807999,69.35138481000467,50664.506245200006 2025-09-06,11:05:03.000,249,11018501,-795,0,1757156702,15160.867558819991,69.4641708900017,50664.26169600001 2025-09-06,11:05:04.000,249,11019029,-795,0,1757156703,15160.901240369996,69.118763520004,50664.24772176 2025-09-06,11:05:05.000,249,11019060,-795,0,1757156704,15161.069648119992,69.3161391600006,50664.555155040005 2025-09-06,11:05:06.000,249,11019227,-795,0,1757156705,15161.258264800003,69.23154960000102,50664.457335360006 2025-09-06,11:05:07.000,249,11019016,-795,0,1757156706,15161.096593360002,69.03417396000441,50664.47829672001 2025-09-06,11:05:08.000,249,11018824,-795,0,1757156707,15161.190901699993,69.15400917000079,50664.58310352 2025-09-06,11:05:09.000,249,11019033,-795,0,1757156708,15161.224583249998,69.02007569999842,50664.70887168 2025-09-06,11:05:10.000,249,11018820,-795,0,1757156709,15161.433408859994,69.09056699999928,50664.63201336 2025-09-06,11:05:11.000,249,11018756,-795,0,1757156710,15161.62202553999,69.02712482999777,50664.604064880004 2025-09-06,11:05:12.000,249,11018733,-795,0,1757156711,15161.99252259,69.12581265000335,50664.555155040005 2025-09-06,11:05:13.000,249,11018861,-795,0,1757156712,15162.073358310001,69.15400917000079,50664.506245200006 2025-09-06,11:05:14.000,249,11018947,-795,0,1757156713,15162.140721409996,69.22450047000166,50664.58310352 2025-09-06,11:05:15.000,249,11018938,-795,0,1757156714,15162.221557129997,69.40777784999955,50664.56214216 2025-09-06,11:05:16.000,249,11018989,-795,0,1757156715,15162.174402960001,69.23154960000102,50664.57611640001 2025-09-06,11:05:17.000,249,11019250,-795,0,1757156716,15162.120512479996,69.18220568999823,50664.457335360006 2025-09-06,11:05:18.000,249,11018946,-795,0,1757156717,15162.026204139991,69.12581265000335,50664.56912928 2025-09-06,11:05:19.000,249,11018966,-795,0,1757156718,15162.05314938,69.24564785999974,50664.57611640001 2025-09-06,11:05:20.000,249,11018799,-795,0,1757156719,15161.62876185,69.54876045000128,50664.63900048 2025-09-06,11:05:21.000,249,11018694,-795,0,1757156720,15161.554662439994,69.62630088000151,50664.42239976 2025-09-06,11:05:22.000,249,11018994,-795,0,1757156721,15161.413199929993,69.61925175000215,50664.95342088001 2025-09-06,11:05:23.000,249,11018915,-795,0,1757156722,15161.271737419993,69.80252913000004,50664.76476864001 2025-09-06,11:05:24.000,249,11018536,-795,0,1757156723,15161.271737419993,69.76728348000324,50664.86258832001 2025-09-06,11:05:25.000,249,11019112,-795,0,1757156724,15161.251528489993,70.04924867999944,50664.68791032 2025-09-06,11:05:26.000,249,11019055,-795,0,1757156725,15161.137011220002,69.99990477000392,50664.88354968001 2025-09-06,11:05:27.000,249,11018920,-795,0,1757156726,15161.089857049992,70.19023128000117,50664.8556012 2025-09-06,11:05:28.000,249,11018790,-795,0,1757156727,15161.049439189992,69.99990477000392,50664.69489744001 2025-09-06,11:05:29.000,249,11018796,-795,0,1757156728,15161.042702879997,70.2677717100014,50664.91149816001 2025-09-06,11:05:30.000,249,11019225,-795,0,1757156729,15160.914712990001,70.22547692999797,50664.9953436 2025-09-06,11:05:31.000,249,11018905,-795,0,1757156730,15160.894504060001,70.04219955000008,50665.01630496 2025-09-06,11:05:32.000,249,11018766,-795,0,1757156731,15160.874295130001,70.35236127000098,50665.01630496 2025-09-06,11:05:33.000,249,11018959,-795,0,1757156732,15160.948394539992,70.50744213000144,50664.91149816001 2025-09-06,11:05:34.000,249,11018969,-795,0,1757156733,15161.029230259992,70.5144912600008,50664.82765272 2025-09-06,11:05:35.000,249,11018849,-795,0,1757156734,15161.083120739997,70.19728041000053,50664.93245952001 2025-09-06,11:05:36.000,249,11019054,-795,0,1757156735,15161.015757640002,70.54973691000487,50665.03726632 2025-09-06,11:05:37.000,249,11019029,-795,0,1757156736,15160.887767749991,70.55678604000423,50664.8556012 2025-09-06,11:05:38.000,249,11018894,-795,0,1757156737,15160.63178797,70.479245610004,50664.90451104 2025-09-06,11:05:39.000,249,11018963,-795,0,1757156738,15160.59137011,70.42285257000185,50664.91848528 2025-09-06,11:05:40.000,249,11018796,-795,0,1757156739,15160.46338021999,70.39465605000441,50664.86957544 2025-09-06,11:05:41.000,249,11018704,-795,0,1757156740,15160.759777859996,70.62022820999846,50664.81367848001 2025-09-06,11:05:42.000,249,11018821,-795,0,1757156741,15161.029230259992,70.93038992999936,50665.10015040001 2025-09-06,11:05:43.000,249,11018845,-795,0,1757156742,15160.81366834,70.81055472000298,50665.08617616 2025-09-06,11:05:44.000,249,11018683,-795,0,1757156743,15160.907976679991,70.70481776999804,50664.97438224 2025-09-06,11:05:45.000,249,11019005,-795,0,1757156744,15161.130274909992,70.7612108100002,50665.16303448 2025-09-06,11:05:46.000,249,11018639,-795,0,1757156745,15161.244792179998,70.71891603000404,50665.21194432 2025-09-06,11:05:47.000,249,11019066,-795,0,1757156746,15161.150483839992,70.70481776999804,50664.9953436 2025-09-06,11:05:48.000,249,11018739,-795,0,1757156747,15161.076384430002,70.91629167000065,50665.0652148 2025-09-06,11:05:49.000,249,11019044,-795,0,1757156748,15161.022493949997,70.8598986299985,50664.890536800005 2025-09-06,11:05:50.000,249,11019018,-795,0,1757156749,15160.847349889991,70.81055472000298,50665.04425344 2025-09-06,11:05:51.000,249,11018906,-795,0,1757156750,15160.894504060001,70.90924254000129,50665.10015040001 2025-09-06,11:05:52.000,249,11018484,-795,0,1757156751,15160.806932029991,70.74711255000148,50665.11412464 2025-09-06,11:05:53.000,249,11018749,-795,0,1757156752,15160.806932029991,70.98678297000151,50665.12111176001 2025-09-06,11:05:54.000,249,11018904,-795,0,1757156753,15160.786723099991,70.83875124000042,50664.96739512 2025-09-06,11:05:55.000,249,11018942,-795,0,1757156754,15160.69241476,70.69776863999869,50665.08617616 2025-09-06,11:05:56.000,249,11018849,-795,0,1757156755,15160.73283262,70.73301429000276,50665.0652148 2025-09-06,11:05:57.000,249,11018606,-795,0,1757156756,15160.58463379999,70.67662125000061,50665.03726632 2025-09-06,11:05:58.000,249,11018688,-795,0,1757156757,15160.894504060001,70.71891603000404,50665.058227680005 2025-09-06,11:05:59.000,249,11018754,-795,0,1757156758,15161.029230259992,70.77530906999891,50665.08617616 2025-09-06,11:06:00.000,249,11018931,-795,0,1757156759,15161.170692769992,70.71891603000404,50665.009317840006 2025-09-06,11:06:01.000,249,11018931,-795,0,1757156760,15161.015757640002,70.89514428000257,50665.04425344 2025-09-06,11:06:02.000,249,11018745,-795,0,1757156761,15160.887767749991,70.8598986299985,50665.156047360004 2025-09-06,11:06:03.000,249,11019003,-795,0,1757156762,15161.029230259992,70.78235819999827,50664.74380728001 2025-09-06,11:06:04.000,249,11018877,-795,0,1757156763,15161.035966570002,70.80350559000362,50665.009317840006 2025-09-06,11:06:05.000,249,11018941,-795,0,1757156764,15161.042702879997,70.79645646000426,50664.960408000006 2025-09-06,11:06:06.000,249,11018911,-795,0,1757156765,15161.042702879997,70.69776863999869,50665.03726632 2025-09-06,11:06:07.000,249,11018832,-795,0,1757156766,15161.103329669997,70.96563558000344,50665.058227680005 2025-09-06,11:06:08.000,249,11019049,-795,0,1757156767,15161.062911809997,70.93038992999936,50665.21893144001 2025-09-06,11:06:09.000,249,11018778,-795,0,1757156768,15160.995548710001,70.85284949999914,50665.18399584 2025-09-06,11:06:10.000,249,11018704,-795,0,1757156769,15161.062911809997,70.95858645000408,50665.03726632 2025-09-06,11:06:11.000,249,11018910,-795,0,1757156770,15161.103329669997,71.0361268800043,50665.05124056001 2025-09-06,11:06:12.000,249,11018872,-795,0,1757156771,15161.069648119992,71.05022514000302,50665.09316328 2025-09-06,11:06:13.000,249,11018947,-795,0,1757156772,15161.150483839992,71.00088123000023,50664.820665600004 2025-09-06,11:06:14.000,249,11018724,-795,0,1757156773,15161.143747529997,70.98678297000151,50665.00233072001 2025-09-06,11:06:15.000,249,11018849,-795,0,1757156774,15161.224583249998,71.0713725300011,50665.10015040001 2025-09-06,11:06:16.000,249,11018948,-795,0,1757156775,15161.251528489993,71.0361268800043,50665.03027920001 2025-09-06,11:06:17.000,249,11019248,-795,0,1757156776,15161.130274909992,71.19120774000476,50664.96739512 2025-09-06,11:06:18.000,249,11018840,-795,0,1757156777,15161.345836829998,71.18415860999812,50665.14207312 2025-09-06,11:06:19.000,249,11018709,-795,0,1757156778,15161.547926129999,71.15596209000068,50665.21893144001 2025-09-06,11:06:20.000,249,11018986,-795,0,1757156779,15161.68265232999,71.08547078999982,50664.9953436 2025-09-06,11:06:21.000,249,11019063,-795,0,1757156780,15161.588343989999,71.381534250002,50665.009317840006 2025-09-06,11:06:22.000,249,11018954,-795,0,1757156781,15161.68938864,71.2828464300037,50665.08617616 2025-09-06,11:06:23.000,249,11018603,-795,0,1757156782,15161.716333879995,71.33219033999922,50665.26085416 2025-09-06,11:06:24.000,249,11018818,-795,0,1757156783,15161.62876185,71.26169903999835,50665.00233072001 2025-09-06,11:06:25.000,249,11019036,-795,0,1757156784,15161.527717199999,71.24055165000027,50665.12111176001 2025-09-06,11:06:26.000,249,11019038,-795,0,1757156785,15161.507508269999,71.02202861999831,50664.9953436 2025-09-06,11:06:27.000,249,11018901,-795,0,1757156786,15161.440145169989,71.06432340000174,50665.08617616 2025-09-06,11:06:28.000,249,11019116,-795,0,1757156787,15161.494035649994,71.3180920800005,50665.28880264001 2025-09-06,11:06:29.000,249,11018860,-795,0,1757156788,15161.568135059999,71.17710947999876,50665.35867384 2025-09-06,11:06:30.000,249,11018926,-795,0,1757156789,15161.76348804999,71.2194042600022,50665.393609440005 2025-09-06,11:06:31.000,249,11018786,-795,0,1757156790,15161.635498159994,71.02907774999767,50665.23290568 2025-09-06,11:06:32.000,249,11019231,-795,0,1757156791,15161.80390590999,71.07842166000046,50665.28181552 2025-09-06,11:06:33.000,249,11018840,-795,0,1757156792,15161.84432376999,71.08547078999982,50665.393609440005 2025-09-06,11:06:34.000,249,11018521,-795,0,1757156793,15161.86453269999,71.14891296000133,50665.33072536 2025-09-06,11:06:35.000,249,11018683,-795,0,1757156794,15161.958841039996,71.21235513000283,50665.36566096001 2025-09-06,11:06:36.000,249,11018708,-795,0,1757156795,15162.080094619996,71.06432340000174,50665.26085416 2025-09-06,11:06:37.000,249,11018842,-795,0,1757156796,15161.999258899996,71.1066181799979,50665.5193776 2025-09-06,11:06:38.000,249,11018593,-795,0,1757156797,15162.248502369992,71.18415860999812,50665.30277688 2025-09-06,11:06:39.000,249,11018745,-795,0,1757156798,15162.342810709997,71.14186383000197,50665.31675112001 2025-09-06,11:06:40.000,249,11018913,-795,0,1757156799,15162.524691079998,71.33923946999857,50665.442519280004 2025-09-06,11:06:41.000,249,11018865,-795,0,1757156800,15162.598790489988,71.44497642000351,50665.274828400004 2025-09-06,11:06:42.000,249,11018870,-795,0,1757156801,15162.706571449999,71.24760077999963,50665.442519280004 2025-09-06,11:06:43.000,249,11018950,-795,0,1757156802,15162.726780379999,71.2194042600022,50665.728991200005 2025-09-06,11:06:44.000,249,11018883,-795,0,1757156803,15162.90192443999,71.38858338000136,50665.60322304001 2025-09-06,11:06:45.000,249,11018960,-795,0,1757156804,15163.319575659996,71.45202555000287,50665.680081360006 2025-09-06,11:06:46.000,249,11018891,-795,0,1757156805,15163.366729829992,71.57186075999925,50665.344699600006 2025-09-06,11:06:47.000,249,11018803,-795,0,1757156806,15163.521664959997,71.50136945999839,50665.54732608 2025-09-06,11:06:48.000,249,11019023,-795,0,1757156807,15163.703545329998,71.69874510000227,50665.561300320005 2025-09-06,11:06:49.000,249,11018869,-795,0,1757156808,15163.858480459989,71.6282538000014,50665.57527456 2025-09-06,11:06:50.000,249,11018998,-795,0,1757156809,15163.959525109989,71.95956291000039,50665.47745488 2025-09-06,11:06:51.000,249,11018910,-795,0,1757156810,15164.195295959995,71.67054858000483,50665.54033896 2025-09-06,11:06:52.000,249,11018899,-795,0,1757156811,15164.033624519994,71.88202248000016,50665.77091392001 2025-09-06,11:06:53.000,249,11018818,-795,0,1757156812,15164.06730607,71.93136639000295,50665.610210160004 2025-09-06,11:06:54.000,249,11019193,-795,0,1757156813,15164.026888209999,71.69874510000227,50665.79187528001 2025-09-06,11:06:55.000,249,11019125,-795,0,1757156814,15163.972997729994,71.45907468000223,50665.57527456 2025-09-06,11:06:56.000,249,11018869,-795,0,1757156815,15164.013415589994,71.54366424000182,50665.64514576 2025-09-06,11:06:57.000,249,11018621,-795,0,1757156816,15164.06730607,71.51546772000438,50665.60322304001 2025-09-06,11:06:58.000,249,11018716,-795,0,1757156817,15164.235713819995,71.69169597000291,50665.75693968 2025-09-06,11:06:59.000,249,11018638,-795,0,1757156818,15164.235713819995,71.79743292000057,50665.72200408001 2025-09-06,11:07:00.000,249,11018889,-795,0,1757156819,15164.195295959995,71.95251378000103,50665.72200408001 2025-09-06,11:07:01.000,249,11018791,-795,0,1757156820,15164.16835072,71.94546465000167,50665.74296544 2025-09-06,11:07:02.000,249,11018810,-795,0,1757156821,15164.10098761999,71.839727700004,50665.74995256001 2025-09-06,11:07:03.000,249,11018896,-795,0,1757156822,15163.750699499993,71.74808900999778,50665.70802984 2025-09-06,11:07:04.000,249,11018568,-795,0,1757156823,15163.777644739988,71.86792422000144,50665.56828744 2025-09-06,11:07:05.000,249,11018704,-795,0,1757156824,15163.770908429993,71.86087509000208,50665.75693968 2025-09-06,11:07:06.000,249,11018850,-795,0,1757156825,15163.818062599988,71.90316986999824,50665.61719728 2025-09-06,11:07:07.000,249,11018956,-795,0,1757156826,15163.656391160002,71.76923640000314,50665.512390480006 2025-09-06,11:07:08.000,249,11018742,-755,0,1757156827,15163.797853669988,71.91726813000423,50665.70104272001 2025-09-06,11:07:09.000,249,11018773,-795,0,1757156828,15163.885425699998,71.99480856000446,50665.798862400006 2025-09-06,11:07:10.000,249,11018965,-795,0,1757156829,15163.946052489999,71.75513814000442,50665.81982376001 2025-09-06,11:07:11.000,249,11019011,-795,0,1757156830,15164.10772393,71.65645031999884,50665.88270784 2025-09-06,11:07:12.000,249,11018963,-795,0,1757156831,15164.22224119999,71.91021900000487,50665.95257904 2025-09-06,11:07:13.000,249,11018568,-795,0,1757156832,15164.18182333999,72.14988942000491,50665.9036692 2025-09-06,11:07:14.000,249,11018583,-795,0,1757156833,15164.06730607,72.06529985999805,50665.81283664 2025-09-06,11:07:15.000,249,11018724,-795,0,1757156834,15163.912370939994,71.95956291000039,50665.87572072 2025-09-06,11:07:16.000,249,11018955,-795,0,1757156835,15164.06056975999,71.81858030999865,50665.93860480001 2025-09-06,11:07:17.000,249,11018885,-795,0,1757156836,15164.10772393,71.76923640000314,50666.064372960005 2025-09-06,11:07:18.000,249,11019083,-795,0,1757156837,15164.538847769996,71.86087509000208,50665.85475936 2025-09-06,11:07:19.000,249,11018886,-795,0,1757156838,15164.599474559996,71.81858030999865,50665.92463056 2025-09-06,11:07:20.000,249,11018928,-795,0,1757156839,15164.687046589992,71.96661203999975,50665.994501760004 2025-09-06,11:07:21.000,249,11019221,-795,0,1757156840,15164.633156110001,72.01595595000254,50665.93860480001 2025-09-06,11:07:22.000,249,11018971,-795,0,1757156841,15164.565793009991,72.17103681000299,50665.84078512001 2025-09-06,11:07:23.000,249,11018978,-795,0,1757156842,15164.619683489997,72.17808594000235,50665.994501760004 2025-09-06,11:07:24.000,249,11018594,-795,0,1757156843,15164.444539429991,72.14284028999828,50666.19712824 2025-09-06,11:07:25.000,249,11018902,-795,0,1757156844,15164.2896043,72.16398768000363,50666.00847600001 2025-09-06,11:07:26.000,249,11018946,-795,0,1757156845,15164.114460239995,72.01595595000254,50665.95956616001 2025-09-06,11:07:27.000,249,11018872,-795,0,1757156846,15163.750699499993,72.07939812000404,50665.87572072 2025-09-06,11:07:28.000,249,11018577,-795,0,1757156847,15163.892162009994,72.19218420000107,50666.09232144 2025-09-06,11:07:29.000,249,11018884,-795,0,1757156848,15163.770908429993,72.35431419000088,50665.93161768 2025-09-06,11:07:30.000,249,11018904,-795,0,1757156849,15163.993206659994,72.35431419000088,50665.92463056 2025-09-06,11:07:31.000,249,11019016,-795,0,1757156850,15163.925843559999,72.26972463000129,50666.02943736 2025-09-06,11:07:32.000,249,11019072,-795,0,1757156851,15163.97973403999,72.25562637000257,50666.10629568001 2025-09-06,11:07:33.000,249,11018843,-795,0,1757156852,15163.831535219993,72.2203807199985,50666.2180896 2025-09-06,11:07:34.000,249,11018975,-795,0,1757156853,15164.053833449994,72.03710334000061,50666.10629568001 2025-09-06,11:07:35.000,249,11019131,-795,0,1757156854,15164.276131679995,72.03005421000125,50666.23905096 2025-09-06,11:07:36.000,249,11018900,-795,0,1757156855,15164.417594189996,72.16398768000363,50666.15520552001 2025-09-06,11:07:37.000,249,11018981,-795,0,1757156856,15164.36370370999,72.24152811000386,50666.24603808 2025-09-06,11:07:38.000,249,11018872,-795,0,1757156857,15164.525375149991,72.39660897000431,50666.14123128 2025-09-06,11:07:39.000,249,11018860,-795,0,1757156858,15164.646628729992,72.32611767000344,50666.40674184 2025-09-06,11:07:40.000,249,11018876,-795,0,1757156859,15164.700519209997,72.07939812000404,50666.00148888 2025-09-06,11:07:41.000,249,11018725,-795,0,1757156860,15164.720728139997,72.29792114999873,50666.33687064 2025-09-06,11:07:42.000,249,11018964,-795,0,1757156861,15164.612947180001,72.10759464000148,50666.14123128 2025-09-06,11:07:43.000,249,11018759,-795,0,1757156862,15164.545584079991,72.3684124499996,50666.301935040006 2025-09-06,11:07:44.000,249,11018537,-795,0,1757156863,15164.458012049996,72.05120159999933,50666.30892216 2025-09-06,11:07:45.000,249,11018667,-795,0,1757156864,15164.26939537,72.0864472500034,50666.21110248 2025-09-06,11:07:46.000,249,11019032,-795,0,1757156865,15164.565793009991,72.09349638000276,50666.22507672001 2025-09-06,11:07:47.000,249,11018977,-795,0,1757156866,15164.45127574,72.06529985999805,50666.05738584001 2025-09-06,11:07:48.000,249,11018973,-795,0,1757156867,15164.747673379992,71.90316986999824,50666.350844880006 2025-09-06,11:07:49.000,249,11019169,-795,0,1757156868,15164.720728139997,71.73399074999907,50666.33687064 2025-09-06,11:07:50.000,249,11019232,-795,0,1757156869,15164.835245410002,71.80448204999993,50666.05738584001 2025-09-06,11:07:51.000,249,11019057,-795,0,1757156870,15164.835245410002,71.7762855300025,50666.280973680005 2025-09-06,11:07:52.000,249,11018813,-795,0,1757156871,15164.815036480002,71.6634994499982,50666.2180896 2025-09-06,11:07:53.000,249,11018886,-795,0,1757156872,15165.050807329993,71.28989556000306,50666.24603808 2025-09-06,11:07:54.000,249,11019209,-795,0,1757156873,15165.003653159998,71.55776250000054,50666.4277032 2025-09-06,11:07:55.000,249,11018712,-795,0,1757156874,15165.044071019998,71.50841858999775,50666.232063840005 2025-09-06,11:07:56.000,249,11019193,-795,0,1757156875,15165.38762283,71.40268164000008,50666.40674184 2025-09-06,11:07:57.000,249,11019030,-795,0,1757156876,15165.515612719995,71.44497642000351,50666.31590928 2025-09-06,11:07:58.000,249,11018811,-795,0,1757156877,15165.56276688999,71.26169903999835,50666.24603808 2025-09-06,11:07:59.000,249,11018960,-795,0,1757156878,15165.576239509996,71.21235513000283,50666.4277032 2025-09-06,11:08:00.000,249,11018859,-795,0,1757156879,15165.751383570001,71.12071644000389,50666.497574400004 2025-09-06,11:08:01.000,249,11018792,-795,0,1757156880,15165.764856189991,70.8598986299985,50666.51154864001 2025-09-06,11:08:02.000,249,11019050,-795,0,1757156881,15165.812010360001,70.89514428000257,50666.2879608 2025-09-06,11:08:03.000,249,11019194,-795,0,1757156882,15166.175771099988,70.73301429000276,50666.53251 2025-09-06,11:08:04.000,249,11019021,-795,0,1757156883,15166.425014569999,70.88104602000385,50666.37879336 2025-09-06,11:08:05.000,249,11019008,-795,0,1757156884,15166.68099434999,71.00088123000023,50666.43469032 2025-09-06,11:08:06.000,249,11018883,-795,0,1757156885,15166.74162113999,70.8598986299985,50666.518535760006 2025-09-06,11:08:07.000,249,11018812,-795,0,1757156886,15166.883083649991,70.8598986299985,50666.280973680005 2025-09-06,11:08:08.000,249,11018767,-795,0,1757156887,15166.76183006999,70.91629167000065,50666.51154864001 2025-09-06,11:08:09.000,249,11018771,-795,0,1757156888,15166.60689494,70.8246529800017,50666.45565168 2025-09-06,11:08:10.000,249,11018774,-795,0,1757156889,15166.6473128,70.91629167000065,50666.49058728001 2025-09-06,11:08:11.000,249,11019193,-795,0,1757156890,15166.80898424,70.94448818999808,50666.46962592001 2025-09-06,11:08:12.000,249,11018890,-795,0,1757156891,15166.88981996,70.93038992999936,50666.57443272 2025-09-06,11:08:13.000,249,11018890,-795,0,1757156892,15166.997600919996,70.8246529800017,50666.616355440005 2025-09-06,11:08:14.000,249,11018972,-795,0,1757156893,15166.977391989996,70.93038992999936,50666.77705920001 2025-09-06,11:08:15.000,249,11018951,-795,0,1757156894,15166.86961103,71.15596209000068,50666.71417512 2025-09-06,11:08:16.000,249,11019179,-795,0,1757156895,15167.031282470001,71.20530600000347,50666.86789176 2025-09-06,11:08:17.000,249,11019100,-795,0,1757156896,15166.86961103,71.02202861999831,50666.71417512 2025-09-06,11:08:18.000,249,11018988,-795,0,1757156897,15166.86961103,71.07842166000046,50666.8119948 2025-09-06,11:08:19.000,249,11019037,-795,0,1757156898,15166.66078541999,70.84580036999978,50666.83994328 2025-09-06,11:08:20.000,249,11018971,-795,0,1757156899,15166.72141220999,70.73301429000276,50666.94475008001 2025-09-06,11:08:21.000,249,11018909,-795,0,1757156900,15166.74835745,70.69071950999933,50666.96571144001 2025-09-06,11:08:22.000,249,11018905,-795,0,1757156901,15166.775302689995,70.68367037999997,50666.784046320005 2025-09-06,11:08:23.000,249,11018936,-795,0,1757156902,15166.916765199996,70.93038992999936,50666.7421236 2025-09-06,11:08:24.000,249,11018718,-795,0,1757156903,15166.903292579991,71.05022514000302,50666.784046320005 2025-09-06,11:08:25.000,249,11019065,-795,0,1757156904,15166.856138409996,71.09251991999918,50667.18231216001 2025-09-06,11:08:26.000,249,11018863,-795,0,1757156905,15166.862874719991,70.90924254000129,50666.94475008001 2025-09-06,11:08:27.000,249,11019193,-795,0,1757156906,15166.984128299991,70.93038992999936,50666.832956160004 2025-09-06,11:08:28.000,249,11018965,-795,0,1757156907,15167.219899149997,71.1066181799979,50666.88885312 2025-09-06,11:08:29.000,249,11018796,-795,0,1757156908,15167.233371770002,71.35333773000457,50667.09846672 2025-09-06,11:08:30.000,249,11018821,-795,0,1757156909,15167.233371770002,71.26169903999835,50667.168337920004 2025-09-06,11:08:31.000,249,11019096,-795,0,1757156910,15167.024546159992,71.30399382000178,50667.00763416 2025-09-06,11:08:32.000,249,11018823,-795,0,1757156911,15166.984128299991,71.2687481699977,50667.238209120005 2025-09-06,11:08:33.000,249,11018549,-795,0,1757156912,15166.930237820001,71.55776250000054,50667.29410608 2025-09-06,11:08:34.000,249,11018799,-795,0,1757156913,15166.82919317,71.20530600000347,50667.13340232001 2025-09-06,11:08:35.000,249,11019239,-795,0,1757156914,15166.734884829995,71.34628859999793,50667.27314472 2025-09-06,11:08:36.000,249,11019166,-795,0,1757156915,15166.82245685999,71.51546772000438,50666.96571144001 2025-09-06,11:08:37.000,249,11018771,-795,0,1757156916,15166.76856638,71.30399382000178,50667.000647040004 2025-09-06,11:08:38.000,249,11018700,-795,0,1757156917,15167.078436639997,71.38858338000136,50667.25218336 2025-09-06,11:08:39.000,249,11018670,-795,0,1757156918,15167.017809849996,71.2194042600022,50667.287118960005 2025-09-06,11:08:40.000,249,11018909,-755,0,1757156919,15167.260317009997,71.2194042600022,50667.25917048001 2025-09-06,11:08:41.000,249,11018900,-795,0,1757156920,15167.226635459992,71.31104295000114,50667.36397728 2025-09-06,11:08:42.000,249,11018735,-795,0,1757156921,15167.179481289997,71.4167798999988,50667.3709644 2025-09-06,11:08:43.000,249,11019109,-795,0,1757156922,15167.004337229992,71.14186383000197,50667.356990160006 2025-09-06,11:08:44.000,249,11018973,-795,0,1757156923,15167.145799739992,70.83170211000106,50667.31506744 2025-09-06,11:08:45.000,249,11018986,-795,0,1757156924,15167.166008669992,71.0713725300011,50667.35000304001 2025-09-06,11:08:46.000,249,11018849,-795,0,1757156925,15167.307471179993,71.14186383000197,50667.336028800004 2025-09-06,11:08:47.000,249,11019169,-795,0,1757156926,15167.482615239998,70.95153732000472,50667.35000304001 2025-09-06,11:08:48.000,249,11018917,-795,0,1757156927,15167.576923579989,70.99383210000087,50667.287118960005 2025-09-06,11:08:49.000,249,11018784,-795,0,1757156928,15167.7251224,70.68367037999997,50667.671410560004 2025-09-06,11:08:50.000,249,11018693,-795,0,1757156929,15167.731858709994,70.63432647000445,50667.74826888 2025-09-06,11:08:51.000,249,11018928,-795,0,1757156930,15167.603868819999,70.60612994999974,50667.55961664 2025-09-06,11:08:52.000,249,11018999,-795,0,1757156931,15167.556714649989,70.49334387000272,50667.59455224001 2025-09-06,11:08:53.000,249,11018826,-795,0,1757156932,15167.536505719989,70.6131790799991,50667.741281760005 2025-09-06,11:08:54.000,249,11018816,-795,0,1757156933,15167.435461069988,70.479245610004,50667.741281760005 2025-09-06,11:08:55.000,249,11018897,-795,0,1757156934,15167.610605129994,70.3664595299997,50667.755256 2025-09-06,11:08:56.000,249,11018602,-795,0,1757156935,15167.597132509989,70.15498563000438,50667.8251272 2025-09-06,11:08:57.000,249,11018774,-795,0,1757156936,15167.7251224,70.1197399800003,50667.73429464001 2025-09-06,11:08:58.000,249,11018945,-795,0,1757156937,15167.75880394999,69.97170824999921,50667.68538480001 2025-09-06,11:08:59.000,249,11018550,-795,0,1757156938,15167.9272117,70.02810129000136,50667.671410560004 2025-09-06,11:09:00.000,249,11018844,-795,0,1757156939,15168.055201589996,69.74613608999789,50667.76224312001 2025-09-06,11:09:01.000,249,11018672,-795,0,1757156940,15168.250554580001,69.8730204300009,50667.790191600005 2025-09-06,11:09:02.000,249,11018773,-795,0,1757156941,15168.297708749997,69.80252913000004,50667.99980520001 2025-09-06,11:09:03.000,249,11019103,-795,0,1757156942,15168.398753399997,69.83072565000475,50667.43384848 2025-09-06,11:09:04.000,249,11018643,-795,0,1757156943,15168.654733179988,70.12678910999966,50667.84608856 2025-09-06,11:09:05.000,249,11018669,-795,0,1757156944,15168.587370079993,70.06334693999815,50667.741281760005 2025-09-06,11:09:06.000,249,11018754,-795,0,1757156945,15168.553688530003,70.21137866999925,50667.73429464001 2025-09-06,11:09:07.000,249,11018883,-795,0,1757156946,15168.378544469997,70.07039607000479,50667.90198552001 2025-09-06,11:09:08.000,249,11018978,-795,0,1757156947,15168.317917679997,70.16203476000373,50667.62948784 2025-09-06,11:09:09.000,249,11018658,-795,0,1757156948,15168.331390300002,70.14793649999774,50667.70634616 2025-09-06,11:09:10.000,249,11018946,-795,0,1757156949,15168.237081959996,69.85187304000283,50667.86704992 2025-09-06,11:09:11.000,249,11019057,-795,0,1757156950,15168.472852810002,69.83072565000475,50667.93692112 2025-09-06,11:09:12.000,249,11019250,-795,0,1757156951,15168.722096279998,70.04924867999944,50667.93692112 2025-09-06,11:09:13.000,249,11019070,-795,0,1757156952,15168.661469489998,69.8095782599994,50668.01377944 2025-09-06,11:09:14.000,249,11019001,-795,0,1757156953,15169.04543916,69.89416781999898,50667.79717872 2025-09-06,11:09:15.000,249,11019160,-795,0,1757156954,15169.34857311,69.65449739999895,50667.87403704 2025-09-06,11:09:16.000,249,11018852,-795,0,1757156955,15169.584343959992,69.8095782599994,50667.95089536001 2025-09-06,11:09:17.000,249,11018937,-795,0,1757156956,15169.665179679992,70.00695390000328,50667.622500720005 2025-09-06,11:09:18.000,249,11019253,-795,0,1757156957,15169.725806469993,70.14793649999774,50667.99980520001 2025-09-06,11:09:19.000,249,11018849,-795,0,1757156958,15169.591080270002,69.76728348000324,50667.804165839996 2025-09-06,11:09:20.000,249,11018965,-795,0,1757156959,15169.530453480002,69.99990477000392,50667.971856719996 2025-09-06,11:09:21.000,249,11018991,-795,0,1757156960,15169.490035620001,70.04219955000008,50668.125573360005 2025-09-06,11:09:22.000,249,11018988,-795,0,1757156961,15169.388990970001,69.94351173000177,50667.92294688 2025-09-06,11:09:23.000,249,11018800,-795,0,1757156962,15169.321627869991,69.78843087000132,50668.02076656001 2025-09-06,11:09:24.000,249,11018806,-795,0,1757156963,15169.15995642999,69.8095782599994,50667.84608856 2025-09-06,11:09:25.000,249,11018707,-795,0,1757156964,15169.274473699996,69.7743326100026,50668.16749608001 2025-09-06,11:09:26.000,249,11018840,-795,0,1757156965,15169.24752846,69.5276130600032,50668.02076656001 2025-09-06,11:09:27.000,249,11018707,-795,0,1757156966,15169.375518349996,69.65449739999895,50667.92993400001 2025-09-06,11:09:28.000,249,11018977,-795,0,1757156967,15169.564135029992,69.57695696999872,50667.99281808 2025-09-06,11:09:29.000,249,11018700,-795,0,1757156968,15169.618025509997,69.60515349000343,50667.971856719996 2025-09-06,11:09:30.000,249,11018741,-795,0,1757156969,15169.436145139996,69.61925175000215,50668.2094188 2025-09-06,11:09:31.000,249,11018677,-795,0,1757156970,15169.779696949998,69.49941653999849,50667.99980520001 2025-09-06,11:09:32.000,249,11019194,-795,0,1757156971,15169.772960639988,69.33023741999932,50668.11858624001 2025-09-06,11:09:33.000,249,11018599,-795,0,1757156972,15169.975049939989,69.27384438000445,50668.23736728001 2025-09-06,11:09:34.000,249,11019083,-795,0,1757156973,15170.035676729989,69.68269392000366,50668.20243168 2025-09-06,11:09:35.000,249,11019013,-795,0,1757156974,15170.09630351999,69.62630088000151,50668.09063776 2025-09-06,11:09:36.000,249,11018796,-795,0,1757156975,15169.914423149989,69.55580958000064,50667.99281808 2025-09-06,11:09:37.000,249,11018895,-795,0,1757156976,15169.874005289988,69.35843394000403,50667.971856719996 2025-09-06,11:09:38.000,249,11019237,-795,0,1757156977,15169.671915990002,69.39367959000083,50668.18147032 2025-09-06,11:09:39.000,249,11018755,-795,0,1757156978,15169.604552889992,69.20335308000358,50668.23038016 2025-09-06,11:09:40.000,249,11018921,-795,0,1757156979,15169.550662410002,69.35138481000467,50668.293264240005 2025-09-06,11:09:41.000,249,11018933,-795,0,1757156980,15169.476562999997,69.26679524999781,50668.25134152 2025-09-06,11:09:42.000,249,11018642,-795,0,1757156981,15169.321627869991,69.29499177000253,50668.342174080004 2025-09-06,11:09:43.000,249,11018895,-795,0,1757156982,15169.28794632,69.42187610999827,50668.09063776 2025-09-06,11:09:44.000,249,11018798,-795,0,1757156983,15169.14648381,69.51351480000449,50668.13256048 2025-09-06,11:09:45.000,249,11018790,-795,0,1757156984,15168.951130819994,69.73908695999853,50668.09063776 2025-09-06,11:09:46.000,249,11018842,-795,0,1757156985,15168.594106389988,69.50646566999785,50668.474929359996 2025-09-06,11:09:47.000,249,11018639,-795,0,1757156986,15168.385280779992,69.61220262000279,50668.09762488001 2025-09-06,11:09:48.000,249,11018771,-795,0,1757156987,15168.277499819997,69.40777784999955,50668.21640592001 2025-09-06,11:09:49.000,249,11019265,-795,0,1757156988,15168.324653989992,69.06237048000185,50668.35614832001 2025-09-06,11:09:50.000,249,11018793,-795,0,1757156989,15168.304445059992,69.23859873000038,50668.509864960004 2025-09-06,11:09:51.000,249,11018968,-795,0,1757156990,15168.250554580001,69.43597437000426,50668.4889036 2025-09-06,11:09:52.000,249,11018903,-795,0,1757156991,15168.196664099996,69.24564785999974,50668.46794224 2025-09-06,11:09:53.000,249,11018629,-795,0,1757156992,15168.169718860001,69.35843394000403,50668.530826320006 2025-09-06,11:09:54.000,249,11018890,-795,0,1757156993,15168.189927790001,69.16105830000015,50668.37710968 2025-09-06,11:09:55.000,249,11018690,-795,0,1757156994,15168.418962329997,68.99892831000034,50668.44698088 2025-09-06,11:09:56.000,249,11018637,-795,0,1757156995,15168.439171259997,69.24564785999974,50668.39108392 2025-09-06,11:09:57.000,249,11018524,-795,0,1757156996,15168.324653989992,69.37958133000211,50668.20243168 2025-09-06,11:09:58.000,249,11018761,-795,0,1757156997,15168.162982549991,69.2808935100038,50668.62165888001 2025-09-06,11:09:59.000,249,11018986,-795,0,1757156998,15168.264027199992,69.14696004000143,50668.4190324 2025-09-06,11:10:00.000,249,11019188,-795,0,1757156999,15168.095619449996,69.104665259998,50668.52383920001 2025-09-06,11:10:01.000,249,11018925,-795,0,1757157000,15168.136037309996,69.16810742999951,50668.293264240005 2025-09-06,11:10:02.000,249,11018795,-795,0,1757157001,15168.156246239996,68.78040527999838,50668.51685208 2025-09-06,11:10:03.000,249,11018964,-795,0,1757157002,15168.284236129992,68.78040527999838,50668.509864960004 2025-09-06,11:10:04.000,249,11018856,-795,0,1757157003,15168.398753399997,68.73811050000222,50668.677555840004 2025-09-06,11:10:05.000,249,11019222,-795,0,1757157004,15168.338126609997,68.73106137000286,50668.37012256 2025-09-06,11:10:06.000,249,11019150,-795,0,1757157005,15168.230345650001,68.58302964000177,50668.62165888001 2025-09-06,11:10:07.000,249,11018722,-795,0,1757157006,15168.331390300002,68.44204704000003,50668.46794224 2025-09-06,11:10:08.000,249,11019094,-795,0,1757157007,15168.445907569992,68.32221183000365,50668.65659448 2025-09-06,11:10:09.000,249,11019003,-795,0,1757157008,15168.506534359993,68.34335922000173,50668.474929359996 2025-09-06,11:10:10.000,249,11018782,-795,0,1757157009,15168.425698639992,68.37860486999853,50668.97101488 2025-09-06,11:10:11.000,249,11018944,-795,0,1757157010,15168.560424839998,68.23762227000407,50668.53781344 2025-09-06,11:10:12.000,249,11019097,-795,0,1757157011,15168.466116499992,68.3151627000043,50668.60069752001 2025-09-06,11:10:13.000,249,11018581,-795,0,1757157012,15168.614315319988,68.2658187900015,50668.61467176 2025-09-06,11:10:14.000,249,11018842,-795,0,1757157013,15168.526743289993,68.21647487999871,50668.50287784001 2025-09-06,11:10:15.000,249,11018935,-795,0,1757157014,15168.715359969989,68.08254141000361,50668.72646568 2025-09-06,11:10:16.000,249,11018904,-795,0,1757157015,15168.850086169994,68.32221183000365,50668.50287784001 2025-09-06,11:10:17.000,249,11018498,-795,0,1757157016,15168.647996869993,68.20237662,50668.40505816001 2025-09-06,11:10:18.000,249,11019008,-795,0,1757157017,15168.755777829989,68.32926096000301,50668.44698088 2025-09-06,11:10:19.000,249,11018983,-795,0,1757157018,15168.755777829989,68.11073793000105,50668.71249144 2025-09-06,11:10:20.000,249,11018781,-795,0,1757157019,15168.755777829989,68.21647487999871,50668.5937104 2025-09-06,11:10:21.000,249,11018897,-795,0,1757157020,15168.580633769998,68.09663967000233,50668.50287784001 2025-09-06,11:10:22.000,249,11018949,-795,0,1757157021,15168.573897459988,68.11778706000041,50668.61467176 2025-09-06,11:10:23.000,249,11019108,-795,0,1757157022,15168.600842699998,68.17418010000256,50668.78236264 2025-09-06,11:10:24.000,249,11019199,-795,0,1757157023,15168.526743289993,68.2658187900015,50668.57274904001 2025-09-06,11:10:25.000,249,11018990,-795,0,1757157024,15168.439171259997,68.17418010000256,50668.61467176 2025-09-06,11:10:26.000,249,11018656,-795,0,1757157025,15168.324653989992,68.22352400999807,50668.71249144 2025-09-06,11:10:27.000,249,11019159,-795,0,1757157026,15168.169718860001,68.25172053000279,50668.33518696001 2025-09-06,11:10:28.000,249,11018736,-795,0,1757157027,15168.203400409991,68.22352400999807,50668.363135440006 2025-09-06,11:10:29.000,249,11018845,-795,0,1757157028,15168.418962329997,68.2658187900015,50668.50287784001 2025-09-06,11:10:30.000,249,11018958,-795,0,1757157029,15168.540215909998,68.20942574999935,50668.61467176 2025-09-06,11:10:31.000,249,11018761,-795,0,1757157030,15168.654733179988,68.21647487999871,50668.52383920001 2025-09-06,11:10:32.000,249,11018838,-795,0,1757157031,15168.762514139999,68.73106137000286,50668.62165888001 2025-09-06,11:10:33.000,249,11018789,-795,0,1757157032,15168.95786712999,68.4772926900041,50668.64960736001 2025-09-06,11:10:34.000,249,11019007,-795,0,1757157033,15169.052175469995,68.71696311000414,50668.72646568 2025-09-06,11:10:35.000,249,11019017,-795,0,1757157034,15168.96460344,68.68876658999943,50668.65659448 2025-09-06,11:10:36.000,249,11018741,-795,0,1757157035,15169.15995642999,68.71696311000414,50668.46794224 2025-09-06,11:10:37.000,249,11018821,-795,0,1757157036,15169.08585702,68.5477839899977,50668.474929359996 2025-09-06,11:10:38.000,249,11018984,-795,0,1757157037,15169.13974749999,68.5477839899977,50668.43300664001 2025-09-06,11:10:39.000,249,11018659,-795,0,1757157038,15169.382254659991,68.68171746000007,50668.78236264 2025-09-06,11:10:40.000,249,11019093,-795,0,1757157039,15169.173429049995,68.77335614999902,50668.60069752001 2025-09-06,11:10:41.000,249,11018967,-795,0,1757157040,15169.28121000999,68.5125383400009,50668.642620239996 2025-09-06,11:10:42.000,249,11018899,-795,0,1757157041,15169.16669274,68.67466833000071,50668.97101488 2025-09-06,11:10:43.000,249,11018756,-795,0,1757157042,15169.335100489996,68.57598051000241,50668.60768464 2025-09-06,11:10:44.000,249,11019126,-795,0,1757157043,15169.786433259993,68.7240122400035,50668.90114368 2025-09-06,11:10:45.000,249,11018614,-795,0,1757157044,15169.927895769993,68.59712790000049,50668.866208080006 2025-09-06,11:10:46.000,249,11018876,-795,0,1757157045,15169.712333850002,68.92843700999947,50668.92210504 2025-09-06,11:10:47.000,249,11018854,-795,0,1757157046,15169.813378499988,68.91433875000075,50668.628646000005 2025-09-06,11:10:48.000,249,11019214,-795,0,1757157047,15169.759488019998,69.0694196100012,50668.81729824001 2025-09-06,11:10:49.000,249,11018889,-795,0,1757157048,15169.449617760001,69.07646874000056,50668.70550432 2025-09-06,11:10:50.000,249,11018912,-795,0,1757157049,15169.557398719997,69.0694196100012,50669.04088608 2025-09-06,11:10:51.000,249,11018696,-795,0,1757157050,15169.20037428999,68.99892831000034,50668.83127248 2025-09-06,11:10:52.000,249,11018971,-795,0,1757157051,15169.254264769996,69.08351786999992,50668.85922096001 2025-09-06,11:10:53.000,249,11018787,-795,0,1757157052,15169.092593329995,69.20335308000358,50668.90114368 2025-09-06,11:10:54.000,249,11018672,-795,0,1757157053,15169.07912070999,69.06237048000185,50669.15268000001 2025-09-06,11:10:55.000,249,11018819,-795,0,1757157054,15169.12627488,69.18220568999823,50668.83127248 2025-09-06,11:10:56.000,249,11018590,-795,0,1757157055,15169.0050213,69.26679524999781,50669.10377016001 2025-09-06,11:10:57.000,249,11018629,-795,0,1757157056,15168.93765819999,69.21040221000294,50668.93607928001 2025-09-06,11:10:58.000,249,11018976,-795,0,1757157057,15168.823140929999,69.03417396000441,50668.9430664 2025-09-06,11:10:59.000,249,11018811,-795,0,1757157058,15168.749041519994,68.92843700999947,50669.27146104001 2025-09-06,11:11:00.000,249,11019005,-795,0,1757157059,15168.526743289993,68.84384744999988,50669.2574868 2025-09-06,11:11:01.000,249,11018531,-795,0,1757157060,15168.533479600002,68.7240122400035,50669.15966712 2025-09-06,11:11:02.000,249,11018986,-795,0,1757157061,15168.85682247999,68.660570070002,50669.26447392 2025-09-06,11:11:03.000,249,11018745,-795,0,1757157062,15168.99828498999,68.87909310000396,50669.15268000001 2025-09-06,11:11:04.000,249,11018708,-795,0,1757157063,15168.90397665,69.24564785999974,50669.250499680005 2025-09-06,11:11:05.000,249,11018757,-795,0,1757157064,15168.802931999999,68.90024049000203,50669.131718640005 2025-09-06,11:11:06.000,249,11019064,-795,0,1757157065,15168.749041519994,69.07646874000056,50669.20857696 2025-09-06,11:11:07.000,249,11019077,-795,0,1757157066,15168.445907569992,68.9072896200014,50669.012937600004 2025-09-06,11:11:08.000,249,11018940,-795,0,1757157067,15168.493061740002,69.03417396000441,50669.033898960006 2025-09-06,11:11:09.000,249,11018868,-795,0,1757157068,15168.506534359993,68.82270006000181,50669.0478732 2025-09-06,11:11:10.000,249,11018712,-795,0,1757157069,15168.688414729993,68.91433875000075,50669.11075728 2025-09-06,11:11:11.000,249,11019073,-795,0,1757157070,15168.614315319988,68.98483005000162,50669.033898960006 2025-09-06,11:11:12.000,249,11019098,-795,0,1757157071,15168.513270670002,69.02007569999842,50669.44613904 2025-09-06,11:11:13.000,249,11019021,-795,0,1757157072,15168.782723069999,69.01302656999906,50669.08979592 2025-09-06,11:11:14.000,249,11018709,-795,0,1757157073,15168.762514139999,68.92138788000011,50669.05486032001 2025-09-06,11:11:15.000,249,11019059,-795,0,1757157074,15168.98481237,69.05532135000249,50669.38325496 2025-09-06,11:11:16.000,249,11018845,-795,0,1757157075,15168.95786712999,68.82974919000117,50669.37626784 2025-09-06,11:11:17.000,249,11018549,-795,0,1757157076,15169.08585702,68.55483312000433,50669.299409520005 2025-09-06,11:11:18.000,249,11018609,-795,0,1757157077,15169.09932963999,68.73106137000286,50669.39024208001 2025-09-06,11:11:19.000,249,11018949,-795,0,1757157078,15168.97807605999,68.56893138000305,50669.37626784 2025-09-06,11:11:20.000,249,11018786,-795,0,1757157079,15169.052175469995,68.48434182000346,50669.39024208001 2025-09-06,11:11:21.000,249,11018881,-795,0,1757157080,15168.92418558,68.32926096000301,50669.145692879996 2025-09-06,11:11:22.000,249,11019162,-795,0,1757157081,15168.870295099994,68.18827836000128,50669.418190560005 2025-09-06,11:11:23.000,249,11018927,-795,0,1757157082,15168.843349859999,68.04729575999954,50669.23652544 2025-09-06,11:11:24.000,249,11019129,-795,0,1757157083,15168.452643880002,68.18122923000192,50669.44613904 2025-09-06,11:11:25.000,249,11018896,-795,0,1757157084,15168.506534359993,68.09663967000233,50669.34133224001 2025-09-06,11:11:26.000,249,11018898,-795,0,1757157085,15168.546952219993,67.62434796000161,50669.17364136001 2025-09-06,11:11:27.000,249,11018708,-795,0,1757157086,15168.351599230002,67.70188839000184,50668.99896336 2025-09-06,11:11:28.000,249,11018807,-795,0,1757157087,15168.358335539997,67.54680753000139,50669.36229360001 2025-09-06,11:11:29.000,249,11018806,-795,0,1757157088,15168.520006979998,67.68074100000376,50669.28543528 2025-09-06,11:11:30.000,249,11018569,-795,0,1757157089,15168.594106389988,67.6736918700044,50669.348319360004 2025-09-06,11:11:31.000,249,11018697,-795,0,1757157090,15168.573897459988,67.53975840000203,50669.69767536001 2025-09-06,11:11:32.000,249,11018568,-795,0,1757157091,15168.802931999999,67.46926710000116,50669.418190560005 2025-09-06,11:11:33.000,249,11018535,-795,0,1757157092,15169.0050213,67.53270927000267,50669.40421632 2025-09-06,11:11:34.000,249,11019066,-795,0,1757157093,15169.11953856999,67.4974636199986,50669.4321648 2025-09-06,11:11:35.000,249,11018826,-795,0,1757157094,15169.30815525,67.37057928000286,50669.34133224001 2025-09-06,11:11:36.000,249,11018877,-795,0,1757157095,15169.153220119995,67.82877273000486,50669.467100400005 2025-09-06,11:11:37.000,249,11019077,-795,0,1757157096,15169.18690167,67.6736918700044,50669.36229360001 2025-09-06,11:11:38.000,249,11019048,-755,0,1757157097,15168.93765819999,67.46926710000116,50669.59985568 2025-09-06,11:11:39.000,249,11019115,-755,0,1757157098,15168.951130819994,67.43402145000437,50669.180628480004 2025-09-06,11:11:40.000,249,11018875,-795,0,1757157099,15169.24752846,67.33533362999879,50669.62780416001 2025-09-06,11:11:41.000,249,11018704,-795,0,1757157100,15169.22731953,67.30008798000199,50669.69767536001 2025-09-06,11:11:42.000,249,11018856,-795,0,1757157101,15169.234055839996,67.42697231999773,50669.59286856 2025-09-06,11:11:43.000,249,11018782,-795,0,1757157102,15169.213846909995,67.4622179700018,50669.38325496 2025-09-06,11:11:44.000,249,11019046,-795,0,1757157103,15169.20037428999,67.56795491999947,50669.753572320005 2025-09-06,11:11:45.000,249,11018837,-795,0,1757157104,15168.735568899989,67.59615144000418,50669.69767536001 2025-09-06,11:11:46.000,249,11018930,-795,0,1757157105,15168.742305209998,67.37057928000286,50669.55094584 2025-09-06,11:11:47.000,249,11018798,-795,0,1757157106,15168.816404619989,67.42697231999773,50669.536971600006 2025-09-06,11:11:48.000,249,11018813,-795,0,1757157107,15168.883767719999,67.78647795000143,50669.753572320005 2025-09-06,11:11:49.000,249,11018581,-795,0,1757157108,15168.829877239994,67.63139709000097,50669.585881440005 2025-09-06,11:11:50.000,249,11018769,-795,0,1757157109,15168.735568899989,67.5609057900001,50669.79549504001 2025-09-06,11:11:51.000,249,11018568,-795,0,1757157110,15168.823140929999,67.49041448999924,50669.78850792 2025-09-06,11:11:52.000,249,11018964,-795,0,1757157111,15168.930921889994,67.06041756000195,50669.73959808 2025-09-06,11:11:53.000,249,11018909,-795,0,1757157112,15169.06564809,67.25779319999856,50670.11690256 2025-09-06,11:11:54.000,249,11018456,-795,0,1757157113,15169.0050213,67.52566014000331,50669.9561988 2025-09-06,11:11:55.000,249,11018860,-795,0,1757157114,15169.213846909995,67.47631623000052,50670.08196696001 2025-09-06,11:11:56.000,249,11018946,-795,0,1757157115,15169.09932963999,67.37762841000222,50669.90030184 2025-09-06,11:11:57.000,249,11019251,-795,0,1757157116,15169.04543916,67.25779319999856,50669.76754656 2025-09-06,11:11:58.000,249,11018949,-795,0,1757157117,15168.99828498999,67.2507440699992,50670.04703136 2025-09-06,11:11:59.000,249,11018603,-795,0,1757157118,15168.850086169994,67.34943189000478,50669.93523744 2025-09-06,11:12:00.000,249,11019068,-795,0,1757157119,15168.809668309994,67.53270927000267,50669.99812152 2025-09-06,11:12:01.000,249,11019055,-795,0,1757157120,15168.883767719999,67.22959668000112,50670.04703136 2025-09-06,11:12:02.000,249,11018877,-795,0,1757157121,15168.762514139999,67.3987758000003,50669.851392000004 2025-09-06,11:12:03.000,249,11018653,-795,0,1757157122,15168.782723069999,67.37762841000222,50669.90030184 2025-09-06,11:12:04.000,249,11019078,-795,0,1757157123,15168.775986759989,67.3635301500035,50669.90728896 2025-09-06,11:12:05.000,249,11018957,-795,0,1757157124,15168.87703140999,67.68779013000312,50670.06100560001 2025-09-06,11:12:06.000,249,11018787,-795,0,1757157125,15168.96460344,67.82877273000486,50669.9561988 2025-09-06,11:12:07.000,249,11019095,-795,0,1757157126,15168.863558789999,67.69483926000248,50669.851392000004 2025-09-06,11:12:08.000,249,11018889,-795,0,1757157127,15168.930921889994,67.44811971000308,50669.984147279996 2025-09-06,11:12:09.000,249,11019091,-795,0,1757157128,15168.93765819999,67.53975840000203,50669.96318592001 2025-09-06,11:12:10.000,249,11018899,-795,0,1757157129,15168.97807605999,67.48336535999988,50670.01209576001 2025-09-06,11:12:11.000,249,11018568,-795,0,1757157130,15168.823140929999,67.26484232999792,50670.07497984 2025-09-06,11:12:12.000,249,11018778,-795,0,1757157131,15168.796195689989,67.32123537000007,50670.06100560001 2025-09-06,11:12:13.000,249,11018640,-795,0,1757157132,15168.775986759989,67.35648102000414,50670.019082880004 2025-09-06,11:12:14.000,249,11019077,-795,0,1757157133,15168.661469489998,67.45516884000244,50669.85837912 2025-09-06,11:12:15.000,249,11018672,-795,0,1757157134,15169.112802259995,67.61729883000226,50670.040044240006 2025-09-06,11:12:16.000,249,11019111,-795,0,1757157135,15169.07912070999,67.94860794000124,50669.96318592001 2025-09-06,11:12:17.000,249,11018930,-795,0,1757157136,15169.052175469995,68.00500098000339,50669.8863276 2025-09-06,11:12:18.000,249,11019042,-795,0,1757157137,15169.22058321999,68.10368880000169,50669.816456399996 2025-09-06,11:12:19.000,249,11019122,-795,0,1757157138,15169.08585702,68.23762227000407,50670.11690256 2025-09-06,11:12:20.000,249,11018767,-795,0,1757157139,15169.11953856999,68.37860486999853,50669.753572320005 2025-09-06,11:12:21.000,249,11019108,-795,0,1757157140,15169.05891177999,68.63237355000456,50669.984147279996 2025-09-06,11:12:22.000,249,11018795,-795,0,1757157141,15168.782723069999,68.51958747000026,50669.7815208 2025-09-06,11:12:23.000,249,11018484,-795,0,1757157142,15168.742305209998,68.46319442999811,50669.94921168 2025-09-06,11:12:24.000,249,11018468,-795,0,1757157143,15168.823140929999,68.45614529999875,50669.82344352001 2025-09-06,11:12:25.000,249,11019128,-795,0,1757157144,15168.816404619989,68.22352400999807,50669.93523744 2025-09-06,11:12:26.000,249,11018704,-755,0,1757157145,15169.112802259995,68.20942574999935,50669.92825032 2025-09-06,11:12:27.000,249,11018654,-795,0,1757157146,15169.10606595,68.59007877000113,50669.74658520001 2025-09-06,11:12:28.000,249,11018663,-795,0,1757157147,15168.991548679995,68.50548921000154,50669.99113440001 2025-09-06,11:12:29.000,249,11018723,-795,0,1757157148,15168.91744926999,68.38565399999788,50669.7116496 2025-09-06,11:12:30.000,249,11018816,-795,0,1757157149,15168.782723069999,68.23057314000471,50669.970173040005 2025-09-06,11:12:31.000,249,11019050,-795,0,1757157150,15168.520006979998,68.21647487999871,50670.03305712001 2025-09-06,11:12:32.000,249,11018823,-795,0,1757157151,15168.661469489998,68.08254141000361,50670.04703136 2025-09-06,11:12:33.000,249,11018840,-795,0,1757157152,15168.452643880002,68.08254141000361,50670.040044240006 2025-09-06,11:12:34.000,249,11018923,-795,0,1757157153,15168.311181370002,68.08254141000361,50669.91427608001 2025-09-06,11:12:35.000,249,11018929,-795,0,1757157154,15168.115828379996,67.82877273000486,50669.91427608001 2025-09-06,11:12:36.000,249,11019098,-795,0,1757157155,15167.94068431999,67.92746055000316,50669.816456399996 2025-09-06,11:12:37.000,249,11019076,-795,0,1757157156,15167.73859501999,67.68779013000312,50669.634791280005 2025-09-06,11:12:38.000,249,11018989,-795,0,1757157157,15167.691440849994,67.81467446999886,50669.78850792 2025-09-06,11:12:39.000,249,11018977,-795,0,1757157158,15167.684704539999,67.40582492999965,50669.85837912 2025-09-06,11:12:40.000,249,11018652,-795,0,1757157159,15168.04846528,67.77942882000207,50670.11690256 2025-09-06,11:12:41.000,249,11019290,-795,0,1757157160,15167.88005752999,67.75123230000463,50670.06799272 2025-09-06,11:12:42.000,249,11018646,-795,0,1757157161,15168.06867421,67.88516576999973,50670.01209576001 2025-09-06,11:12:43.000,249,11019046,-795,0,1757157162,15167.98110217999,67.96270619999996,50669.90030184 2025-09-06,11:12:44.000,249,11019154,-795,0,1757157163,15168.014783729996,67.99795185000403,50669.90728896 2025-09-06,11:12:45.000,249,11018990,-795,0,1757157164,15167.90700277,67.93450968000252,50669.97716016 2025-09-06,11:12:46.000,249,11018761,-795,0,1757157165,15167.496087859989,67.96975532999932,50669.96318592001 2025-09-06,11:12:47.000,249,11019060,-795,0,1757157166,15167.597132509989,67.84992012000293,50669.85837912 2025-09-06,11:12:48.000,249,11018702,-795,0,1757157167,15167.354625349988,67.87811664000037,50669.89331472001 2025-09-06,11:12:49.000,249,11019194,-795,0,1757157168,15167.199690219997,68.23057314000471,50669.82344352001 2025-09-06,11:12:50.000,249,11019215,-795,0,1757157169,15167.132327120002,68.22352400999807,50669.84440488001 2025-09-06,11:12:51.000,249,11018861,-795,0,1757157170,15167.017809849996,68.17418010000256,50669.93523744 2025-09-06,11:12:52.000,249,11019176,-795,0,1757157171,15167.132327120002,68.27286792000086,50670.02607 2025-09-06,11:12:53.000,249,11018541,-795,0,1757157172,15167.004337229992,68.39270313000452,50669.94921168 2025-09-06,11:12:54.000,249,11018933,-795,0,1757157173,15166.88981996,68.4772926900041,50669.78850792 2025-09-06,11:12:55.000,249,11018973,-795,0,1757157174,15167.145799739992,68.5477839899977,50669.89331472001 2025-09-06,11:12:56.000,249,11019040,-795,0,1757157175,15167.219899149997,68.73811050000222,50669.96318592001 2025-09-06,11:12:57.000,249,11018970,-795,0,1757157176,15167.300734869998,68.93548613999883,50670.02607 2025-09-06,11:12:58.000,249,11018810,-795,0,1757157177,15167.65775929999,69.39367959000083,50669.6417784 2025-09-06,11:12:59.000,249,11018542,-795,0,1757157178,15167.70491347,69.40777784999955,50669.72562384001 2025-09-06,11:13:00.000,249,11018925,-795,0,1757157179,15167.166008669992,69.81662738999876,50669.9561988 2025-09-06,11:13:01.000,249,11019173,-795,0,1757157180,15167.085172949992,69.7743326100026,50669.74658520001 2025-09-06,11:13:02.000,249,11018611,-795,0,1757157181,15166.990864610001,69.69679218000238,50669.76055944 2025-09-06,11:13:03.000,249,11018580,-795,0,1757157182,15166.8494021,69.93646260000241,50669.536971600006 2025-09-06,11:13:04.000,249,11018925,-795,0,1757157183,15166.903292579991,69.98580650999793,50669.91427608001 2025-09-06,11:13:05.000,249,11018856,-795,0,1757157184,15167.044755089992,70.23957519000396,50669.83043064 2025-09-06,11:13:06.000,249,11019027,-795,0,1757157185,15166.963919369991,70.58498256000166,50669.872353360006 2025-09-06,11:13:07.000,249,11018786,-795,0,1757157186,15166.70793959,70.47219648000464,50669.5719072 2025-09-06,11:13:08.000,249,11018958,-795,0,1757157187,15166.68773066,70.7612108100002,50669.7815208 2025-09-06,11:13:09.000,249,11018614,-795,0,1757157188,15166.856138409996,70.63432647000445,50670.019082880004 2025-09-06,11:13:10.000,249,11018739,-795,0,1757157189,15166.70793959,70.87399689000449,50669.802482160005 2025-09-06,11:13:11.000,249,11018964,-795,0,1757157190,15166.835929479996,70.83875124000042,50669.648765519996 2025-09-06,11:13:12.000,249,11019032,-795,0,1757157191,15166.903292579991,70.88809515000321,50669.94921168 2025-09-06,11:13:13.000,249,11018634,-795,0,1757157192,15166.950446750001,71.13481470000261,50669.648765519996 2025-09-06,11:13:14.000,249,11018969,-795,0,1757157193,15167.071700330001,70.91629167000065,50669.7815208 2025-09-06,11:13:15.000,249,11018886,-795,0,1757157194,15167.132327120002,71.02907774999767,50669.634791280005 2025-09-06,11:13:16.000,249,11018935,-795,0,1757157195,15166.957183059996,70.83170211000106,50669.90030184 2025-09-06,11:13:17.000,249,11018832,-795,0,1757157196,15166.78203899999,70.70481776999804,50669.62780416001 2025-09-06,11:13:18.000,249,11018883,-795,0,1757157197,15166.990864610001,70.66957212000125,50669.87934048 2025-09-06,11:13:19.000,249,11019121,-795,0,1757157198,15166.970655680001,70.50744213000144,50669.79549504001 2025-09-06,11:13:20.000,249,11018707,-795,0,1757157199,15167.246844389992,70.43695083000057,50670.08196696001 2025-09-06,11:13:21.000,249,11018735,-795,0,1757157200,15167.455669999988,70.1197399800003,50669.970173040005 2025-09-06,11:13:22.000,249,11018987,-795,0,1757157201,15167.428724759993,70.07039607000479,50669.87934048 2025-09-06,11:13:23.000,249,11019313,-795,0,1757157202,15167.610605129994,69.99990477000392,50669.86536624001 2025-09-06,11:13:24.000,249,11018824,-795,0,1757157203,15167.523033099998,69.80252913000004,50669.7815208 2025-09-06,11:13:25.000,249,11019059,-795,0,1757157204,15167.455669999988,69.64744826999959,50669.86536624001 2025-09-06,11:13:26.000,249,11018792,-795,0,1757157205,15167.502824169998,69.54171132000192,50669.85837912 2025-09-06,11:13:27.000,249,11018972,-795,0,1757157206,15167.361361659998,69.32318828999996,50669.72562384001 2025-09-06,11:13:28.000,249,11018948,-795,0,1757157207,15167.368097969993,69.30909003000124,50669.87934048 2025-09-06,11:13:29.000,249,11018982,-795,0,1757157208,15167.536505719989,69.02712482999777,50669.71863672 2025-09-06,11:13:30.000,249,11018743,-795,0,1757157209,15167.253580700002,68.9707317900029,50669.99113440001 2025-09-06,11:13:31.000,249,11018770,-795,0,1757157210,15167.408515829993,68.8720439700046,50670.01209576001 2025-09-06,11:13:32.000,249,11018802,-795,0,1757157211,15167.199690219997,68.82270006000181,50669.99812152 2025-09-06,11:13:33.000,249,11018993,-795,0,1757157212,15167.139063429997,68.7240122400035,50669.91427608001 2025-09-06,11:13:34.000,249,11018810,-795,0,1757157213,15167.118854499997,68.76630701999966,50669.80946928 2025-09-06,11:13:35.000,249,11018929,-795,0,1757157214,15167.064964019992,68.6112261599992,50669.90030184 2025-09-06,11:13:36.000,249,11019079,-795,0,1757157215,15167.011073540001,68.65352094000264,50669.921263200005 2025-09-06,11:13:37.000,249,11019068,-795,0,1757157216,15167.058227709997,68.54073485999834,50670.040044240006 2025-09-06,11:13:38.000,249,11018908,-795,0,1757157217,15167.314207490002,68.36450660999981,50670.12388968 2025-09-06,11:13:39.000,249,11018870,-795,0,1757157218,15167.556714649989,68.5125383400009,50670.06799272 2025-09-06,11:13:40.000,249,11018884,-795,0,1757157219,15167.61734143999,68.50548921000154,50669.92825032 2025-09-06,11:13:41.000,249,11019162,-795,0,1757157220,15167.630814059994,68.50548921000154,50669.83741776 2025-09-06,11:13:42.000,249,11018874,-675,0,1757157221,15167.664495609999,68.49139095000282,50670.040044240006 2025-09-06,11:13:43.000,249,11018977,-795,0,1757157222,15167.651022989994,68.39270313000452,50669.79549504001 2025-09-06,11:13:44.000,249,11019020,-795,0,1757157223,15167.812694429995,68.28696617999958,50669.921263200005 2025-09-06,11:13:45.000,249,11018867,-795,0,1757157224,15167.664495609999,68.07549228000426,50669.78850792 2025-09-06,11:13:46.000,249,11018745,-795,0,1757157225,15167.893530149995,68.25172053000279,50669.90728896 2025-09-06,11:13:47.000,249,11018776,-795,0,1757157226,15167.98783849,68.4490961699994,50669.984147279996 2025-09-06,11:13:48.000,249,11018670,-795,0,1757157227,15167.84637598,68.27286792000086,50670.04703136 2025-09-06,11:13:49.000,249,11018717,-795,0,1757157228,15167.9272117,68.20237662,50670.019082880004 2025-09-06,11:13:50.000,249,11019141,-795,0,1757157229,15167.954156939995,68.1671309700032,50670.04703136 2025-09-06,11:13:51.000,249,11018801,-795,0,1757157230,15168.257290889997,67.88516576999973,50669.87934048 2025-09-06,11:13:52.000,249,11018757,-795,0,1757157231,15168.459380189997,68.16008184000384,50669.87934048 2025-09-06,11:13:53.000,249,11018646,-795,0,1757157232,15168.573897459988,68.04729575999954,50669.87934048 2025-09-06,11:13:54.000,249,11018930,-795,0,1757157233,15168.674942109988,68.23762227000407,50670.02607 2025-09-06,11:13:55.000,249,11018933,-795,0,1757157234,15168.573897459988,68.20942574999935,50669.92825032 2025-09-06,11:13:56.000,249,11018695,-795,0,1757157235,15168.418962329997,68.03319750000082,50670.151838159996 2025-09-06,11:13:57.000,249,11019180,-795,0,1757157236,15168.634524249988,67.91336229000444,50669.85837912 2025-09-06,11:13:58.000,249,11018958,-675,0,1757157237,15168.540215909998,68.0684431500049,50669.76055944 2025-09-06,11:13:59.000,249,11019001,-795,0,1757157238,15168.614315319988,68.21647487999871,50669.97716016 2025-09-06,11:14:00.000,249,11018839,-795,0,1757157239,15168.742305209998,68.15303271000448,50670.04703136 2025-09-06,11:14:01.000,249,11018778,-795,0,1757157240,15168.614315319988,67.82877273000486,50670.13087680001 2025-09-06,11:14:02.000,249,11018638,-795,0,1757157241,15168.83661354999,68.16008184000384,50669.91427608001 2025-09-06,11:14:03.000,249,11019041,-795,0,1757157242,15168.695151039989,68.21647487999871,50670.040044240006 2025-09-06,11:14:04.000,249,11018914,-795,0,1757157243,15168.816404619989,68.10368880000169,50670.019082880004 2025-09-06,11:14:05.000,249,11018962,-795,0,1757157244,15168.90397665,68.07549228000426,50670.13087680001 2025-09-06,11:14:06.000,249,11019064,-795,0,1757157245,15168.95786712999,68.29401530999894,50670.17978664001 2025-09-06,11:14:07.000,249,11019119,-795,0,1757157246,15168.883767719999,68.63942268000392,50670.14485104 2025-09-06,11:14:08.000,249,11018913,-795,0,1757157247,15168.775986759989,68.32221183000365,50670.186773760004 2025-09-06,11:14:09.000,249,11019020,-795,0,1757157248,15168.553688530003,68.20237662,50670.17978664001 2025-09-06,11:14:10.000,249,11018548,-795,0,1757157249,15168.526743289993,68.37860486999853,50670.137863920005 2025-09-06,11:14:11.000,249,11018966,-795,0,1757157250,15168.674942109988,68.25172053000279,50670.29856768001 2025-09-06,11:14:12.000,249,11018678,-795,0,1757157251,15168.614315319988,68.04024663000018,50670.08196696001 2025-09-06,11:14:13.000,249,11019087,-795,0,1757157252,15168.802931999999,68.18827836000128,50669.94222456001 2025-09-06,11:14:14.000,249,11018853,-795,0,1757157253,15168.789459379994,68.00500098000339,50670.137863920005 2025-09-06,11:14:15.000,249,11019072,-795,0,1757157254,15168.91744926999,68.06139401999826,50670.36843888001 2025-09-06,11:14:16.000,249,11019071,-795,0,1757157255,15168.910712959994,67.89221489999909,50670.473245680005 2025-09-06,11:14:17.000,249,11018642,-795,0,1757157256,15168.94439451,67.8076253399995,50670.22869648001 2025-09-06,11:14:18.000,249,11018897,-795,0,1757157257,15169.07912070999,67.75123230000463,50670.57106536 2025-09-06,11:14:19.000,249,11018887,-795,0,1757157258,15169.09932963999,67.75123230000463,50670.32651616001 2025-09-06,11:14:20.000,249,11019137,-795,0,1757157259,15169.213846909995,67.69483926000248,50670.44529720001 2025-09-06,11:14:21.000,249,11019040,-795,0,1757157260,15169.382254659991,67.73008490999928,50670.49420704001 2025-09-06,11:14:22.000,249,11018769,-795,0,1757157261,15169.543926099992,67.32123537000007,50670.319529039996 2025-09-06,11:14:23.000,249,11019067,-795,0,1757157262,15169.496771929997,67.22254755000176,50670.640936560005 2025-09-06,11:14:24.000,249,11019159,-795,0,1757157263,15169.611289200002,67.42697231999773,50670.473245680005 2025-09-06,11:14:25.000,249,11019077,-795,0,1757157264,15169.665179679992,66.96172974000365,50670.640936560005 2025-09-06,11:14:26.000,249,11018905,-795,0,1757157265,15169.813378499988,66.98992626000108,50670.50119416 2025-09-06,11:14:27.000,249,11018730,-795,0,1757157266,15169.692124920002,66.968778870003,50670.256644960005 2025-09-06,11:14:28.000,249,11018773,-795,0,1757157267,15170.062621969999,66.78550148999784,50670.56407824001 2025-09-06,11:14:29.000,249,11018661,-795,0,1757157268,15169.860532669998,66.82779627000127,50670.4802328 2025-09-06,11:14:30.000,249,11018873,-795,0,1757157269,15169.739279089998,66.8700910500047,50670.70382064001 2025-09-06,11:14:31.000,249,11018853,-795,0,1757157270,15169.840323739998,66.53878193999844,50670.55709112 2025-09-06,11:14:32.000,249,11018777,-795,0,1757157271,15169.732542780002,66.53878193999844,50670.50119416 2025-09-06,11:14:33.000,249,11018959,-795,0,1757157272,15169.597816579997,66.57402759000252,50670.640936560005 2025-09-06,11:14:34.000,249,11018854,-795,0,1757157273,15169.678652299997,66.27796413000033,50670.3404904 2025-09-06,11:14:35.000,249,11019111,-795,0,1757157274,15169.341836799991,66.12288326999987,50670.78766608 2025-09-06,11:14:36.000,249,11018874,-795,0,1757157275,15169.422672519991,65.98894980000478,50670.68285928001 2025-09-06,11:14:37.000,249,11018996,-795,0,1757157276,15169.483299309992,65.88321284999984,50670.70382064001 2025-09-06,11:14:38.000,249,11018559,-795,0,1757157277,15169.813378499988,65.98190066999814,50670.85055016001 2025-09-06,11:14:39.000,249,11018540,-795,0,1757157278,15169.618025509997,65.90436023999791,50670.57106536 2025-09-06,11:14:40.000,249,11019060,-795,0,1757157279,15169.624761819992,65.5096089600047,50670.74574336 2025-09-06,11:14:41.000,249,11018978,-795,0,1757157280,15169.759488019998,65.608296780003,50670.82958880001 2025-09-06,11:14:42.000,249,11018813,-795,0,1757157281,15170.015467799989,65.38272462000168,50670.7946532 2025-09-06,11:14:43.000,249,11018999,-795,0,1757157282,15169.995258869989,65.48846156999934,50670.66888504 2025-09-06,11:14:44.000,249,11019179,-795,0,1757157283,15170.26471127,65.66468981999788,50670.95535696 2025-09-06,11:14:45.000,249,11018821,-795,0,1757157284,15170.581317839991,65.22764376000123,50670.76670472 2025-09-06,11:14:46.000,249,11019087,-795,0,1757157285,15170.628472010001,65.46026505000191,50670.89946000001 2025-09-06,11:14:47.000,249,11018873,-795,0,1757157286,15170.756461899997,65.48141243999999,50670.75273048001 2025-09-06,11:14:48.000,249,11019098,-795,0,1757157287,15170.958551199998,65.43911766000383,50670.759717600005 2025-09-06,11:14:49.000,249,11018964,-795,0,1757157288,15171.079804779998,65.06551377000142,50670.99727968001 2025-09-06,11:14:50.000,249,11018860,-795,0,1757157289,15171.025914299993,65.30518419000146,50670.89247288 2025-09-06,11:14:51.000,249,11018484,-795,0,1757157290,15171.019177989998,65.51665809000406,50670.96234408 2025-09-06,11:14:52.000,249,11018968,-795,0,1757157291,15170.992232749988,65.14305420000164,50671.06715088001 2025-09-06,11:14:53.000,249,11018796,-795,0,1757157292,15170.998969059998,65.16420158999972,50671.095099360005 2025-09-06,11:14:54.000,249,11018999,-795,0,1757157293,15171.066332159993,65.13600507000228,50671.33266144001 2025-09-06,11:14:55.000,249,11018992,-795,0,1757157294,15171.194322049989,65.17125071999908,50670.759717600005 2025-09-06,11:14:56.000,249,11018834,-795,0,1757157295,15171.221267289999,65.34747897000489,50671.074138 2025-09-06,11:14:57.000,249,11018666,-795,0,1757157296,15171.160640499998,65.53780548000213,50671.01824104001 2025-09-06,11:14:58.000,249,11019005,-795,0,1757157297,15171.187585739994,65.42501939999784,50670.8645244 2025-09-06,11:14:59.000,249,11019024,-795,0,1757157298,15171.234739909989,65.150103330001,50670.99727968001 2025-09-06,11:15:00.000,249,11018821,-795,0,1757157299,15171.288630389994,65.16420158999972,50671.03221528 2025-09-06,11:15:01.000,249,11019304,-795,0,1757157300,15171.100013709998,64.77649943999859,50671.23484176001 2025-09-06,11:15:02.000,249,11018756,-795,0,1757157301,15171.039386919998,65.00207159999991,50671.28375160001 2025-09-06,11:15:03.000,249,11019033,-795,0,1757157302,15171.187585739994,65.00207159999991,50671.55624928 2025-09-06,11:15:04.000,249,11018871,-795,0,1757157303,15170.891188100002,64.86813813000481,50671.26977736 2025-09-06,11:15:05.000,249,11018889,-795,0,1757157304,15171.133695259989,64.98797334000119,50671.262790240005 2025-09-06,11:15:06.000,249,11018595,-795,0,1757157305,15171.194322049989,64.9033837800016,50671.192919040004 2025-09-06,11:15:07.000,249,11019029,-795,0,1757157306,15170.870979170002,64.89633465000225,50671.25580312001 2025-09-06,11:15:08.000,249,11019316,-795,0,1757157307,15170.884451789992,64.69895900999836,50671.3186872 2025-09-06,11:15:09.000,249,11019147,-795,0,1757157308,15170.803616069992,64.92453116999968,50671.23484176001 2025-09-06,11:15:10.000,249,11019030,-795,0,1757157309,15170.581317839991,65.0514155100027,50671.30471296001 2025-09-06,11:15:11.000,249,11018668,-755,0,1757157310,15170.594790459996,64.9033837800016,50671.311700080005 2025-09-06,11:15:12.000,249,11018882,-795,0,1757157311,15170.50721843,64.78354856999795,50671.52131368001 2025-09-06,11:15:13.000,249,11019175,-795,0,1757157312,15170.46006425999,64.9033837800016,50671.45144248001 2025-09-06,11:15:14.000,249,11018912,-795,0,1757157313,15170.46680057,64.88223639000353,50671.50733944 2025-09-06,11:15:15.000,249,11018544,-795,0,1757157314,15170.30512913,64.81879422000202,50671.549262160006 2025-09-06,11:15:16.000,249,11019005,-795,0,1757157315,15170.453327949996,64.60027119000006,50671.61913336001 2025-09-06,11:15:17.000,249,11018646,-795,0,1757157316,15170.635208319996,64.70600813999772,50671.79381136 2025-09-06,11:15:18.000,249,11019064,-795,0,1757157317,15170.742989279992,64.86108899999817,50671.95451512001 2025-09-06,11:15:19.000,249,11018786,-795,0,1757157318,15170.864242859992,64.78354856999795,50671.67503032 2025-09-06,11:15:20.000,249,11018979,-795,0,1757157319,15170.817088689997,64.5932220600007,50671.42349400001 2025-09-06,11:15:21.000,249,11018865,-795,0,1757157320,15170.864242859992,64.63551684000413,50672.0173992 2025-09-06,11:15:22.000,249,11019043,-795,0,1757157321,15170.951814890002,64.4451903299996,50671.716953040006 2025-09-06,11:15:23.000,249,11018691,-795,0,1757157322,15170.945078579993,64.23371643000428,50672.01041208 2025-09-06,11:15:24.000,249,11018803,-795,0,1757157323,15170.918133339997,64.21961816999828,50671.814772720005 2025-09-06,11:15:25.000,249,11019018,-795,0,1757157324,15171.025914299993,64.17732339000213,50671.828746959996 2025-09-06,11:15:26.000,249,11018783,-795,0,1757157325,15171.167376809994,64.40994468000281,50671.765862880005 2025-09-06,11:15:27.000,249,11018787,-795,0,1757157326,15171.113486329989,64.40994468000281,50671.83573408001 2025-09-06,11:15:28.000,249,11018876,-795,0,1757157327,15171.052859539988,64.17027426000277,50671.947528 2025-09-06,11:15:29.000,249,11018518,-795,0,1757157328,15171.133695259989,64.12093034999998,50672.23399992 2025-09-06,11:15:30.000,249,11018809,-795,0,1757157329,15171.106750019993,64.29010946999915,50672.18509008 2025-09-06,11:15:31.000,249,11019119,-795,0,1757157330,15171.187585739994,64.23371643000428,50672.10823176 2025-09-06,11:15:32.000,249,11018825,-795,0,1757157331,15171.38293873,63.94470210000145,50672.0173992 2025-09-06,11:15:33.000,249,11018926,-795,0,1757157332,15171.43682920999,64.16322513000341,50671.90560528001 2025-09-06,11:15:34.000,249,11019167,-795,0,1757157333,15171.47724706999,64.17027426000277,50672.150154480005 2025-09-06,11:15:35.000,249,11018428,-795,0,1757157334,15171.68607268,64.14207773999806,50672.20605144 2025-09-06,11:15:36.000,249,11019015,-795,0,1757157335,15171.58502803,64.07158644000447,50672.25496128 2025-09-06,11:15:37.000,249,11018861,-795,0,1757157336,15171.591764339995,64.09273383000254,50672.25496128 2025-09-06,11:15:38.000,249,11018913,-795,0,1757157337,15171.800589949991,64.06453730999783,50672.12919312 2025-09-06,11:15:39.000,249,11019106,-795,0,1757157338,15171.968997700002,64.05748817999847,50672.31085824001 2025-09-06,11:15:40.000,249,11018800,-795,0,1757157339,15172.144141759993,64.21961816999828,50672.23399992 2025-09-06,11:15:41.000,249,11019198,-795,0,1757157340,15172.043097109992,64.07158644000447,50672.604317280005 2025-09-06,11:15:42.000,249,11019068,-795,0,1757157341,15172.272131649988,64.21961816999828,50672.45060064 2025-09-06,11:15:43.000,249,11018967,-795,0,1757157342,15172.379912609998,64.09273383000254,50672.44361352 2025-09-06,11:15:44.000,249,11018723,-795,0,1757157343,15172.427066779994,64.1350286099987,50672.24098704001 2025-09-06,11:15:45.000,249,11018834,-795,0,1757157344,15172.413594159989,64.08568470000318,50672.45758776001 2025-09-06,11:15:46.000,249,11018663,-795,0,1757157345,15172.47422094999,63.909456450004654,50672.47854912001 2025-09-06,11:15:47.000,249,11018958,-795,0,1757157346,15172.400121539999,63.683884290003334,50672.604317280005 2025-09-06,11:15:48.000,249,11018793,-795,0,1757157347,15172.433803089989,63.585196469997754,50672.50649760001 2025-09-06,11:15:49.000,249,11018550,-795,0,1757157348,15172.386648919994,63.6415895099999,50672.59733016001 2025-09-06,11:15:50.000,249,11019271,-795,0,1757157349,15172.447275709994,63.31732953000028,50672.604317280005 2025-09-06,11:15:51.000,249,11018639,-795,0,1757157350,15172.467484639994,63.169297799999185,50672.64624000001 2025-09-06,11:15:52.000,249,11018947,-715,0,1757157351,15172.68304656,63.23978910000005,50672.77899528 2025-09-06,11:15:53.000,249,11019202,-795,0,1757157352,15172.979444199991,63.331427789999,50672.7859824 2025-09-06,11:15:54.000,249,11018804,-795,0,1757157353,15173.356677559997,63.0847082399996,50672.84187936001 2025-09-06,11:15:55.000,249,11018778,-795,0,1757157354,15173.484667449993,63.042413460003445,50672.820918000005 2025-09-06,11:15:56.000,249,11019045,-795,0,1757157355,15173.740647229999,63.25388735999877,50672.84187936001 2025-09-06,11:15:57.000,249,11018640,-755,0,1757157356,15173.69349305999,63.049462590002804,50672.82790512 2025-09-06,11:15:58.000,249,11018759,-795,0,1757157357,15173.78106509,62.809792170002765,50673.12136416 2025-09-06,11:15:59.000,249,11018889,-795,0,1757157358,15174.050517489995,62.92257824999979,50672.83489224 2025-09-06,11:16:00.000,249,11018985,-795,0,1757157359,15174.191979999996,62.873234340004274,50673.16328688 2025-09-06,11:16:01.000,249,11018881,-795,0,1757157360,15174.151562139996,63.275034750004124,50673.323990640005 2025-09-06,11:16:02.000,249,11018959,-795,0,1757157361,15174.198716309991,62.88028347000363,50673.11437704 2025-09-06,11:16:03.000,249,11019040,-795,0,1757157362,15174.111144279996,62.802743040003406,50673.19123536 2025-09-06,11:16:04.000,249,11019242,-795,0,1757157363,15174.171771069996,63.24683822999941,50673.35193912 2025-09-06,11:16:05.000,249,11018888,-795,0,1757157364,15174.252606789996,63.14815041000111,50673.3798876 2025-09-06,11:16:06.000,249,11018503,-795,0,1757157365,15174.319969889992,63.0847082399996,50673.1353384 2025-09-06,11:16:07.000,249,11019211,-795,0,1757157366,15174.151562139996,63.24683822999941,50673.3100164 2025-09-06,11:16:08.000,249,11018746,-795,0,1757157367,15174.225661550001,63.0847082399996,50673.45674592 2025-09-06,11:16:09.000,249,11018772,-795,0,1757157368,15174.407541920002,63.10585562999768,50673.491681520005 2025-09-06,11:16:10.000,249,11018559,-795,0,1757157369,15174.488377640002,63.211592580002616,50673.52661712 2025-09-06,11:16:11.000,249,11018770,-795,0,1757157370,15174.474905019997,63.06356085000152,50673.610462560006 2025-09-06,11:16:12.000,249,11018577,-795,0,1757157371,15174.582685979993,63.10585562999768,50673.421810320004 2025-09-06,11:16:13.000,249,11019077,-795,0,1757157372,15174.394069299997,63.275034750004124,50673.323990640005 2025-09-06,11:16:14.000,249,11019202,-795,0,1757157373,15174.488377640002,63.042413460003445,50673.81308904 2025-09-06,11:16:15.000,249,11018739,-795,0,1757157374,15174.508586570002,62.986020420001296,50673.55456560001 2025-09-06,11:16:16.000,249,11018638,-795,0,1757157375,15174.528795500002,63.049462590002804,50673.48469440001 2025-09-06,11:16:17.000,249,11019061,-795,0,1757157376,15174.353651439997,62.943725639997865,50673.75020496001 2025-09-06,11:16:18.000,249,11018808,-795,0,1757157377,15174.784775279993,63.02126606999809,50674.08558672001 2025-09-06,11:16:19.000,249,11018919,-795,0,1757157378,15174.811720519989,62.84503781999956,50674.113535200006 2025-09-06,11:16:20.000,249,11019004,-795,0,1757157379,15174.926237789994,63.07060998000088,50674.20436776001 2025-09-06,11:16:21.000,249,11018916,-795,0,1757157380,15175.04075506,62.96487303000322,50674.02968976 2025-09-06,11:16:22.000,249,11018955,-795,0,1757157381,15175.32368008,62.986020420001296,50673.945844320006 2025-09-06,11:16:23.000,249,11019067,-795,0,1757157382,15175.13506339999,62.823890430001484,50673.95981856 2025-09-06,11:16:24.000,249,11018642,-795,0,1757157383,15175.391043179996,62.71815348000382,50674.26725184 2025-09-06,11:16:25.000,249,11019084,-795,0,1757157384,15175.330416389996,62.67585870000039,50674.23930336 2025-09-06,11:16:26.000,249,11018793,-795,0,1757157385,15175.599868789992,62.79569391000405,50674.16943216 2025-09-06,11:16:27.000,249,11018591,-795,0,1757157386,15175.559450929992,62.823890430001484,50674.27423896001 2025-09-06,11:16:28.000,249,11018628,-795,0,1757157387,15175.707649750002,62.68995695999911,50674.2882132 2025-09-06,11:16:29.000,249,11019020,-795,0,1757157388,15175.943420599993,62.633563920004235,50674.427955600004 2025-09-06,11:16:30.000,249,11018875,-795,0,1757157389,15175.680704509992,62.60536739999952,50674.49083968001 2025-09-06,11:16:31.000,249,11018709,-795,0,1757157390,15175.539241999992,62.68290782999975,50674.69346616 2025-09-06,11:16:32.000,249,11018602,-795,0,1757157391,15175.559450929992,62.54897436000465,50674.51180104 2025-09-06,11:16:33.000,249,11019131,-795,0,1757157392,15175.559450929992,62.59831827000016,50674.5327624 2025-09-06,11:16:34.000,249,11018739,-795,0,1757157393,15175.687440820002,62.541925229998014,50674.63058208 2025-09-06,11:16:35.000,249,11018828,-795,0,1757157394,15175.862584879993,62.3938935000042,50674.82622144001 2025-09-06,11:16:36.000,249,11018495,-795,0,1757157395,15175.741331299992,62.57012175000273,50674.567698000006 2025-09-06,11:16:37.000,249,11018960,-795,0,1757157396,15176.030992629989,62.584220010001445,50674.70744040001 2025-09-06,11:16:38.000,249,11019107,-795,0,1757157397,15175.997311079998,62.73225174000254,50674.55372376 2025-09-06,11:16:39.000,249,11018813,-795,0,1757157398,15175.903002739993,62.753399130000616,50674.6026336 2025-09-06,11:16:40.000,249,11018902,-795,0,1757157399,15175.667231890002,62.802743040003406,50675.02186080001 2025-09-06,11:16:41.000,249,11018923,-795,0,1757157400,15175.808694400002,62.640613050003594,50674.882118400004 2025-09-06,11:16:42.000,249,11018999,-795,0,1757157401,15175.599868789992,62.633563920004235,50675.06378352001 2025-09-06,11:16:43.000,249,11018920,-795,0,1757157402,15175.586396170002,62.29520567999862,50675.098719120004 2025-09-06,11:16:44.000,249,11019031,-755,0,1757157403,15175.687440820002,62.541925229998014,50675.385191040004 2025-09-06,11:16:45.000,249,11018813,-795,0,1757157404,15175.579659859992,62.42913915000099,50674.89609264001 2025-09-06,11:16:46.000,249,11018659,-795,0,1757157405,15175.707649750002,62.51372871000058,50675.049809280004 2025-09-06,11:16:47.000,249,11019233,-795,0,1757157406,15175.438197349991,62.52077783999994,50675.00788656 2025-09-06,11:16:48.000,249,11019162,-795,0,1757157407,15175.444933660001,62.541925229998014,50675.02186080001 2025-09-06,11:16:49.000,249,11019269,-795,0,1757157408,15175.768276540002,62.59831827000016,50675.31531984 2025-09-06,11:16:50.000,249,11018789,-795,0,1757157409,15175.882793809993,62.8379886900002,50675.3712168 2025-09-06,11:16:51.000,249,11018889,-795,0,1757157410,15175.896266429998,62.68290782999975,50675.25243576 2025-09-06,11:16:52.000,249,11019079,-795,0,1757157411,15175.680704509992,62.45028653999907,50675.11269336001 2025-09-06,11:16:53.000,249,11018879,-795,0,1757157412,15175.694177129997,62.69700608999847,50675.098719120004 2025-09-06,11:16:54.000,249,11018820,-795,0,1757157413,15175.579659859992,62.60536739999952,50675.238461520006 2025-09-06,11:16:55.000,249,11018921,-795,0,1757157414,15175.525769380001,62.56307262000337,50675.266410000004 2025-09-06,11:16:56.000,249,11018906,-795,0,1757157415,15175.687440820002,62.591269140000804,50675.3712168 2025-09-06,11:16:57.000,249,11018744,-795,0,1757157416,15175.653759269997,62.66176044000167,50675.25942288001 2025-09-06,11:16:58.000,249,11019040,-795,0,1757157417,15175.788485470002,62.577170880002086,50675.37820392001 2025-09-06,11:16:59.000,249,11018787,-795,0,1757157418,15175.828903330003,62.4925813200025,50675.36422968 2025-09-06,11:17:00.000,249,11019002,-795,0,1757157419,15175.849112259988,62.527826969999296,50675.53192056 2025-09-06,11:17:01.000,249,11019309,-795,0,1757157420,15175.869321189988,62.88733260000299,50675.42711376001 2025-09-06,11:17:02.000,249,11018902,-755,0,1757157421,15175.936684289998,62.52077783999994,50675.46204936 2025-09-06,11:17:03.000,249,11018914,-795,0,1757157422,15176.064674179994,62.61241652999888,50675.27339712 2025-09-06,11:17:04.000,249,11018714,-795,0,1757157423,15175.943420599993,62.584220010001445,50675.31531984 2025-09-06,11:17:05.000,249,11018980,-795,0,1757157424,15176.017520009998,62.67585870000039,50675.47602360001 2025-09-06,11:17:06.000,249,11018629,-795,0,1757157425,15176.004047389994,62.61946565999824,50675.552881920004 2025-09-06,11:17:07.000,249,11019059,-795,0,1757157426,15176.145509899994,62.633563920004235,50675.266410000004 2025-09-06,11:17:08.000,249,11018918,-795,0,1757157427,15176.4823254,62.52077783999994,50675.53890768 2025-09-06,11:17:09.000,249,11018713,-795,0,1757157428,15176.670942079996,62.38684437000484,50675.44807512001 2025-09-06,11:17:10.000,249,11018763,-795,0,1757157429,15177.001021269993,62.633563920004235,50675.622753120006 2025-09-06,11:17:11.000,249,11018620,-795,0,1757157430,15176.940394479992,62.52077783999994,50675.622753120006 2025-09-06,11:17:12.000,249,11018448,-795,0,1757157431,15177.216583189998,62.45733566999843,50675.7555084 2025-09-06,11:17:13.000,249,11018789,-795,0,1757157432,15177.304155219994,62.54897436000465,50675.99307048 2025-09-06,11:17:14.000,249,11018623,-715,0,1757157433,15177.47929928,62.760448259999976,50675.80441824 2025-09-06,11:17:15.000,249,11018896,-795,0,1757157434,15177.445617729994,62.415040890002274,50675.6856372 2025-09-06,11:17:16.000,249,11018670,-795,0,1757157435,15177.546662379995,62.34454959000141,50675.99307048 2025-09-06,11:17:17.000,249,11019109,-795,0,1757157436,15177.768960609996,62.25291090000246,50675.60877888 2025-09-06,11:17:18.000,249,11019049,-795,0,1757157437,15177.84306002,62.358647850000125,50675.90223792001 2025-09-06,11:17:19.000,249,11018797,-795,0,1757157438,15177.876741569991,62.43618828000035,50676.18870984 2025-09-06,11:17:20.000,249,11019048,-795,0,1757157439,15177.883477880001,62.3797952399982,50675.91621216 2025-09-06,11:17:21.000,249,11018824,-715,0,1757157440,15177.870005259996,62.28815654999926,50675.87428944 2025-09-06,11:17:22.000,249,11018551,-795,0,1757157441,15178.078830869992,62.21061611999903,50676.09089016 2025-09-06,11:17:23.000,249,11018781,-795,0,1757157442,15177.923895740001,62.415040890002274,50676.223645440004 2025-09-06,11:17:24.000,249,11018887,-795,0,1757157443,15177.708333819995,62.3797952399982,50676.01403184 2025-09-06,11:17:25.000,249,11018776,-795,0,1757157444,15177.70159751,62.07668265000393,50675.98608336 2025-09-06,11:17:26.000,249,11018720,-795,0,1757157445,15177.708333819995,61.780619190001744,50676.19569696001 2025-09-06,11:17:27.000,249,11018960,-795,0,1757157446,15177.63423440999,61.87930701000005,50676.02800608001 2025-09-06,11:17:28.000,249,11018806,-795,0,1757157447,15177.55339868999,61.900454399998125,50676.09089016 2025-09-06,11:17:29.000,249,11018537,-795,0,1757157448,15177.344573079994,61.65373484999873,50676.272555280004 2025-09-06,11:17:30.000,249,11018944,-795,0,1757157449,15177.196374259998,61.88635613999941,50676.244606800006 2025-09-06,11:17:31.000,249,11019114,-795,0,1757157450,15177.196374259998,61.70307876000152,50676.272555280004 2025-09-06,11:17:32.000,249,11018643,-795,0,1757157451,15177.344573079994,61.717177020000236,50676.47518176 2025-09-06,11:17:33.000,249,11018983,-795,0,1757157452,15177.358045699999,61.63258746000065,50676.43325904001 2025-09-06,11:17:34.000,249,11018840,-795,0,1757157453,15177.560135,61.69602963000216,50676.36338784001 2025-09-06,11:17:35.000,249,11019012,-795,0,1757157454,15177.68138858,61.60439094000321,50676.50313024001 2025-09-06,11:17:36.000,249,11019163,-795,0,1757157455,15177.486035589995,61.73832440999831,50676.69876960001 2025-09-06,11:17:37.000,249,11018871,-795,0,1757157456,15177.095329609998,61.597341810003854,50676.58697568 2025-09-06,11:17:38.000,249,11018665,-795,0,1757157457,15177.007757580002,61.51275225000427,50676.62191128001 2025-09-06,11:17:39.000,249,11018726,-795,0,1757157458,15177.081856989993,61.322425739999744,50676.56601432 2025-09-06,11:17:40.000,249,11018925,-795,0,1757157459,15176.953867099997,61.2307870500008,50677.09703544 2025-09-06,11:17:41.000,249,11018577,-795,0,1757157460,15177.216583189998,61.04750967000291,50676.95030592 2025-09-06,11:17:42.000,249,11018933,-795,0,1757157461,15177.068384369988,60.857183159998385,50676.796589280006 2025-09-06,11:17:43.000,249,11018857,-795,0,1757157462,15177.155956399998,60.7725935999988,50676.61492416 2025-09-06,11:17:44.000,249,11018840,-795,0,1757157463,15177.216583189998,60.57521796000219,50676.915370320006 2025-09-06,11:17:45.000,249,11018893,-795,0,1757157464,15177.337836769999,60.57521796000219,50676.93633168001 2025-09-06,11:17:46.000,249,11019029,-795,0,1757157465,15177.49950821,60.47653014000389,50676.964280160006 2025-09-06,11:17:47.000,249,11018771,-795,0,1757157466,15177.57360761999,60.462431879997894,50676.88742184001 2025-09-06,11:17:48.000,249,11019024,-795,0,1757157467,15177.486035589995,60.39898971000366,50677.07607408001 2025-09-06,11:17:49.000,249,11018858,-795,0,1757157468,15177.63423440999,60.15931929000362,50676.92235744 2025-09-06,11:17:50.000,249,11019143,-795,0,1757157469,15177.378254629999,60.448333619999175,50677.0481256 2025-09-06,11:17:51.000,249,11019124,-795,0,1757157470,15177.425408799994,60.22981059000449,50677.13895816 2025-09-06,11:17:52.000,249,11019092,-795,0,1757157471,15177.587080239995,60.448333619999175,50677.09703544 2025-09-06,11:17:53.000,249,11018879,-795,0,1757157472,15177.51298082999,60.215712329998496,50677.180880880005 2025-09-06,11:17:54.000,249,11018791,-795,0,1757157473,15177.270473669989,59.92669800000294,50677.180880880005 2025-09-06,11:17:55.000,249,11018967,-795,0,1757157474,15177.263737359994,59.94079626000166,50677.1179968 2025-09-06,11:17:56.000,249,11019002,-795,0,1757157475,15176.994284959997,59.65883105999819,50677.0481256 2025-09-06,11:17:57.000,249,11019108,-795,0,1757157476,15176.758514109992,59.56719236999925,50677.06908696 2025-09-06,11:17:58.000,249,11018809,-795,0,1757157477,15176.724832560001,59.221785000001546,50677.09703544 2025-09-06,11:17:59.000,249,11019046,-795,0,1757157478,15176.576633739991,59.29932543000177,50677.17389376001 2025-09-06,11:18:00.000,249,11019155,-795,0,1757157479,15176.56316112,59.08080239999981,50677.09004832 2025-09-06,11:18:01.000,249,11018846,-795,0,1757157480,15176.408225989995,58.98211458000151,50677.15991952 2025-09-06,11:18:02.000,249,11018846,-795,0,1757157481,15176.37454443999,59.08785152999917,50677.111009680004 2025-09-06,11:18:03.000,249,11018716,-795,0,1757157482,15176.084883109994,58.90457415000128,50677.16690664 2025-09-06,11:18:04.000,249,11018808,-795,0,1757157483,15176.165718829994,58.74949329000083,50677.31363616 2025-09-06,11:18:05.000,249,11018841,-795,0,1757157484,15176.185927759994,58.84113197999977,50677.1179968 2025-09-06,11:18:06.000,249,11018915,-795,0,1757157485,15175.916475359998,58.96801632000279,50677.187868 2025-09-06,11:18:07.000,249,11018836,-795,0,1757157486,15175.943420599993,58.66490373000124,50677.05511272001 2025-09-06,11:18:08.000,249,11018862,-795,0,1757157487,15175.896266429998,58.770640679998905,50677.15293240001 2025-09-06,11:18:09.000,249,11018826,-795,0,1757157488,15176.024256319994,58.69310024999868,50677.24376496001 2025-09-06,11:18:10.000,249,11018657,-795,0,1757157489,15175.956893219998,58.72834590000275,50677.467352800006 2025-09-06,11:18:11.000,249,11019014,-795,0,1757157490,15176.044465249994,58.70719851000467,50677.28568768 2025-09-06,11:18:12.000,249,11018801,-795,0,1757157491,15176.051201559989,58.763591549999546,50677.50927552001 2025-09-06,11:18:13.000,249,11018762,-795,0,1757157492,15176.145509899994,58.67900198999996,50677.37652024 2025-09-06,11:18:14.000,249,11018767,-795,0,1757157493,15176.091619419989,58.869328500004485,50677.48831416001 2025-09-06,11:18:15.000,249,11018798,-795,0,1757157494,15176.307181339995,58.98211458000151,50677.54421112 2025-09-06,11:18:16.000,249,11018832,-795,0,1757157495,15176.091619419989,59.0173602299983,50677.46036568001 2025-09-06,11:18:17.000,249,11018796,-795,0,1757157496,15176.165718829994,59.06670414000109,50677.55818536001 2025-09-06,11:18:18.000,249,11018834,-795,0,1757157497,15175.990574769989,59.010311099998944,50677.45337856 2025-09-06,11:18:19.000,249,11018767,-795,0,1757157498,15176.21287299999,58.98916371000087,50677.635043680006 2025-09-06,11:18:20.000,249,11018596,-795,0,1757157499,15176.13203727999,59.045556750003016,50677.55818536001 2025-09-06,11:18:21.000,249,11018852,-795,0,1757157500,15176.2802361,59.14424457000132,50677.614082320004 2025-09-06,11:18:22.000,249,11018707,-795,0,1757157501,15176.307181339995,59.29227630000241,50677.52324976 2025-09-06,11:18:23.000,249,11019024,-795,0,1757157502,15176.650733149996,59.405062379999436,50677.6420308 2025-09-06,11:18:24.000,249,11018839,-755,0,1757157503,15176.41496229999,59.21473587000219,50677.781773200004 2025-09-06,11:18:25.000,249,11018531,-795,0,1757157504,15176.54295219,59.03850762000366,50677.96343832001 2025-09-06,11:18:26.000,249,11018949,-795,0,1757157505,15176.367808129995,59.172441089998756,50677.72587624001 2025-09-06,11:18:27.000,249,11019008,-795,0,1757157506,15176.56316112,59.09490065999853,50677.76081184 2025-09-06,11:18:28.000,249,11018473,-795,0,1757157507,15176.4823254,58.98916371000087,50677.99837392 2025-09-06,11:18:29.000,249,11018950,-795,0,1757157508,15176.49579801999,58.777689809998265,50677.900554240005 2025-09-06,11:18:30.000,249,11019080,-795,0,1757157509,15176.39475336999,58.86227936999785,50677.85863152 2025-09-06,11:18:31.000,249,11018937,-795,0,1757157510,15176.36107182,58.73539503000211,50677.8167088 2025-09-06,11:18:32.000,249,11019052,-795,0,1757157511,15176.307181339995,58.71424764000403,50677.8167088 2025-09-06,11:18:33.000,249,11018571,-795,0,1757157512,15176.30044503,58.75654242000019,50677.9564512 2025-09-06,11:18:34.000,249,11018740,-795,0,1757157513,15176.27349978999,58.62965808000445,50677.76081184 2025-09-06,11:18:35.000,249,11019219,-795,0,1757157514,15176.266763479995,58.8834267600032,50677.90754136 2025-09-06,11:18:36.000,249,11018731,-795,0,1757157515,15176.489061709995,58.62965808000445,50677.86561864 2025-09-06,11:18:37.000,249,11018993,-795,0,1757157516,15176.468852779995,58.8834267600032,50677.781773200004 2025-09-06,11:18:38.000,249,11018867,-795,0,1757157517,15176.468852779995,59.06670414000109,50677.99138680001 2025-09-06,11:18:39.000,249,11019107,-795,0,1757157518,15176.39475336999,59.09490065999853,50678.17305192 2025-09-06,11:18:40.000,249,11018809,-795,0,1757157519,15176.327390269995,58.86227936999785,50678.1660648 2025-09-06,11:18:41.000,249,11018766,-795,0,1757157520,15176.39475336999,59.20768674000283,50678.21497464 2025-09-06,11:18:42.000,249,11018926,-795,0,1757157521,15176.34086289,58.834082850000414,50678.04029664001 2025-09-06,11:18:43.000,249,11018767,-795,0,1757157522,15176.428434919995,58.84818110999913,50678.08920648001 2025-09-06,11:18:44.000,249,11019325,-795,0,1757157523,15176.2802361,58.94686893000471,50678.19401328 2025-09-06,11:18:45.000,249,11018984,-795,0,1757157524,15176.266763479995,58.98916371000087,50678.21497464 2025-09-06,11:18:46.000,249,11018936,-795,0,1757157525,15176.29370871999,58.95391806000407,50677.99138680001 2025-09-06,11:18:47.000,249,11019273,-795,0,1757157526,15176.21960931,58.96801632000279,50678.01234816001 2025-09-06,11:18:48.000,249,11019082,-795,0,1757157527,15176.246554549994,59.08785152999917,50678.13112920001 2025-09-06,11:18:49.000,249,11019017,-795,0,1757157528,15176.33412657999,59.0314584900043,50678.019335280005 2025-09-06,11:18:50.000,249,11019092,-795,0,1757157529,15176.23981824,59.20768674000283,50678.22894888001 2025-09-06,11:18:51.000,249,11019301,-795,0,1757157530,15176.21287299999,59.30637456000113,50678.01234816001 2025-09-06,11:18:52.000,249,11018949,-795,0,1757157531,15176.246554549994,59.32047281999985,50678.22894888001 2025-09-06,11:18:53.000,249,11018862,-795,0,1757157532,15175.983838459993,59.36981673000264,50678.17305192 2025-09-06,11:18:54.000,249,11018971,-795,0,1757157533,15176.145509899994,59.42620977000479,50678.36869128 2025-09-06,11:18:55.000,249,11018953,-795,0,1757157534,15176.15224620999,59.15834283000004,50678.12414208 2025-09-06,11:18:56.000,249,11018713,-795,0,1757157535,15176.206136689994,59.35571847000392,50678.22196176 2025-09-06,11:18:57.000,249,11018794,-795,0,1757157536,15176.179191449999,59.39096412000072,50678.24991024001 2025-09-06,11:18:58.000,249,11019054,-795,0,1757157537,15175.950156909988,59.461455420001585,50678.22196176 2025-09-06,11:18:59.000,249,11018911,-795,0,1757157538,15175.849112259988,59.6235854100014,50678.25689736001 2025-09-06,11:19:00.000,249,11018638,-795,0,1757157539,15175.620077719992,59.56719236999925,50678.24991024001 2025-09-06,11:19:01.000,249,11018902,-795,0,1757157540,15175.519033069992,59.405062379999436,50678.42458824001 2025-09-06,11:19:02.000,249,11018745,-795,0,1757157541,15175.727858680002,59.517848460003734,50678.36869128 2025-09-06,11:19:03.000,249,11018851,-795,0,1757157542,15175.795221779998,59.76456801000313,50678.354717040005 2025-09-06,11:19:04.000,249,11018968,-795,0,1757157543,15176.004047389994,59.92669800000294,50678.29882008001 2025-09-06,11:19:05.000,249,11019081,-795,0,1757157544,15176.078146799999,59.92669800000294,50678.305807200006 2025-09-06,11:19:06.000,249,11018963,-795,0,1757157545,15176.098355729999,59.835059310004,50678.27785872001 2025-09-06,11:19:07.000,249,11018841,-795,0,1757157546,15175.869321189988,59.92669800000294,50678.24292312 2025-09-06,11:19:08.000,249,11018708,-795,0,1757157547,15175.909739049988,59.82801018000464,50678.5503564 2025-09-06,11:19:09.000,249,11018925,-795,0,1757157548,15175.990574769989,59.66588019000483,50678.452536720004 2025-09-06,11:19:10.000,249,11018812,-795,0,1757157549,15176.111828349989,59.835059310004,50678.50144656 2025-09-06,11:19:11.000,249,11018953,-795,0,1757157550,15176.19940038,59.89145234999887,50678.4804852 2025-09-06,11:19:12.000,249,11018954,-795,0,1757157551,15176.226345619994,59.73637148999842,50678.57830488 2025-09-06,11:19:13.000,249,11018804,-795,0,1757157552,15176.30044503,59.78571540000121,50678.63420184001 2025-09-06,11:19:14.000,249,11019240,-795,0,1757157553,15176.55642480999,60.00423843000317,50678.473498080006 2025-09-06,11:19:15.000,249,11018925,-795,0,1757157554,15176.576633739991,59.79981365999993,50678.69708592 2025-09-06,11:19:16.000,249,11018866,-795,0,1757157555,15176.758514109992,60.07472973000404,50678.57830488 2025-09-06,11:19:17.000,249,11018550,-795,0,1757157556,15176.886504000002,60.17341755000234,50678.67612456 2025-09-06,11:19:18.000,249,11019094,-795,0,1757157557,15177.034702819998,60.1804666800017,50678.78093136001 2025-09-06,11:19:19.000,249,11018994,-795,0,1757157558,15176.920185549992,60.17341755000234,50678.71106016001 2025-09-06,11:19:20.000,249,11019276,-795,0,1757157559,15177.048175440003,59.96194364999974,50678.87176392 2025-09-06,11:19:21.000,249,11018977,-795,0,1757157560,15176.839349829992,60.17341755000234,50678.55734352 2025-09-06,11:19:22.000,249,11018815,-795,0,1757157561,15176.886504000002,60.03243495000061,50678.71106016001 2025-09-06,11:19:23.000,249,11018668,-795,0,1757157562,15176.994284959997,60.13112276999891,50678.87875104001 2025-09-06,11:19:24.000,249,11018899,-795,0,1757157563,15176.751777799996,60.02538582000125,50678.80189272001 2025-09-06,11:19:25.000,249,11018981,-795,0,1757157564,15176.731568869996,60.20161406999978,50678.91368664 2025-09-06,11:19:26.000,249,11018885,-795,0,1757157565,15176.617051599991,59.95489452000038,50678.857789680005 2025-09-06,11:19:27.000,249,11019045,-795,0,1757157566,15176.745041490001,59.679978450003546,50678.59926624 2025-09-06,11:19:28.000,249,11019050,-795,0,1757157567,15176.805668280002,60.12407363999955,50679.15823584 2025-09-06,11:19:29.000,249,11018978,-795,0,1757157568,15176.940394479992,60.24390885000321,50678.88573816 2025-09-06,11:19:30.000,249,11018709,-795,0,1757157569,15176.839349829992,60.16636842000298,50678.976570720006 2025-09-06,11:19:31.000,249,11018633,-795,0,1757157570,15176.745041490001,60.215712329998496,50678.6551632 2025-09-06,11:19:32.000,249,11018992,-795,0,1757157571,15176.745041490001,59.99014017000445,50678.787918480004 2025-09-06,11:19:33.000,249,11018864,-795,0,1757157572,15176.798931969992,60.25095798000257,50678.75997000001 2025-09-06,11:19:34.000,249,11018906,-795,0,1757157573,15176.670942079996,60.321449280003435,50678.91368664 2025-09-06,11:19:35.000,249,11019244,-795,0,1757157574,15176.859558759992,60.35669493000023,50678.82984120001 2025-09-06,11:19:36.000,249,11018803,-795,0,1757157575,15176.664205770001,60.34964580000087,50679.01150632 2025-09-06,11:19:37.000,249,11018774,-795,0,1757157576,15176.657469459991,60.38489144999767,50678.89272528 2025-09-06,11:19:38.000,249,11018521,-795,0,1757157577,15176.731568869996,60.39898971000366,50678.906699520005 2025-09-06,11:19:39.000,249,11018643,-795,0,1757157578,15176.590106359996,60.906527070001175,50678.91368664 2025-09-06,11:19:40.000,249,11018972,-795,0,1757157579,15176.684414700001,60.36374405999959,50678.71804728 2025-09-06,11:19:41.000,249,11018845,-795,0,1757157580,15176.684414700001,60.56816883000283,50678.5503564 2025-09-06,11:19:42.000,249,11018604,-795,0,1757157581,15176.56316112,60.561119700003474,50678.56433064001 2025-09-06,11:19:43.000,249,11019015,-795,0,1757157582,15176.650733149996,60.4271862300011,50678.73202152001 2025-09-06,11:19:44.000,249,11018814,-795,0,1757157583,15176.637260529991,60.30735102000472,50678.96259648 2025-09-06,11:19:45.000,249,11019171,-795,0,1757157584,15176.49579801999,60.554070570004114,50678.66215032001 2025-09-06,11:19:46.000,249,11018598,-795,0,1757157585,15176.46211647,60.64570926000306,50678.690098800005 2025-09-06,11:19:47.000,249,11018924,-795,0,1757157586,15176.691151009996,60.61046360999899,50678.59926624 2025-09-06,11:19:48.000,249,11018863,-795,0,1757157587,15176.62378791,60.61751273999835,50678.53638216 2025-09-06,11:19:49.000,249,11018987,-795,0,1757157588,15176.62378791,60.48357927000325,50678.63420184001 2025-09-06,11:19:50.000,249,11019093,-795,0,1757157589,15176.60357898,60.857183159998385,50678.8647768 2025-09-06,11:19:51.000,249,11018885,-795,0,1757157590,15176.771986729997,60.5258740499994,50678.78093136001 2025-09-06,11:19:52.000,249,11018756,-795,0,1757157591,15176.428434919995,60.53292317999876,50678.66913744 2025-09-06,11:19:53.000,249,11018661,-795,0,1757157592,15176.448643849995,60.60341447999963,50678.71804728 2025-09-06,11:19:54.000,249,11019038,-795,0,1757157593,15176.650733149996,60.455382749998535,50678.75997000001 2025-09-06,11:19:55.000,249,11018901,-795,0,1757157594,15176.758514109992,60.70210229999793,50678.641188960006 2025-09-06,11:19:56.000,249,11018928,-795,0,1757157595,15176.731568869996,60.786691860004794,50678.8647768 2025-09-06,11:19:57.000,249,11018951,-795,0,1757157596,15176.691151009996,60.786691860004794,50678.56433064001 2025-09-06,11:19:58.000,249,11018730,-795,0,1757157597,15176.43517122999,60.92062532999989,50678.63420184001 2025-09-06,11:19:59.000,249,11018854,-795,0,1757157598,15176.138773589999,60.64570926000306,50678.620227600004 2025-09-06,11:20:00.000,249,11018888,-795,0,1757157599,15176.010783699989,60.46948101000453,50678.7250344 2025-09-06,11:20:01.000,249,11019088,-795,0,1757157600,15175.903002739993,60.39898971000366,50678.857789680005 2025-09-06,11:20:02.000,249,11019035,-795,0,1757157601,15176.030992629989,60.455382749998535,50678.787918480004 2025-09-06,11:20:03.000,249,11019094,-795,0,1757157602,15176.071410489989,60.547021440004755,50678.934648 2025-09-06,11:20:04.000,249,11018678,-795,0,1757157603,15176.138773589999,60.688004039999214,50679.03246768 2025-09-06,11:20:05.000,249,11018929,-795,0,1757157604,15176.064674179994,60.69505316999857,50678.857789680005 2025-09-06,11:20:06.000,249,11019029,-795,0,1757157605,15176.010783699989,60.80783925000287,50678.83682832 2025-09-06,11:20:07.000,249,11018891,-795,0,1757157606,15176.15224620999,60.75144621000072,50678.63420184001 2025-09-06,11:20:08.000,249,11018930,-795,0,1757157607,15175.990574769989,60.77964272999816,50678.920673759996 2025-09-06,11:20:09.000,249,11018729,-795,0,1757157608,15176.098355729999,60.92767445999925,50678.77394424 2025-09-06,11:20:10.000,249,11018748,-795,0,1757157609,15176.19266406999,60.77964272999816,50678.43856248 2025-09-06,11:20:11.000,249,11018560,-795,0,1757157610,15176.367808129995,60.70915143000457,50678.82984120001 2025-09-06,11:20:12.000,249,11019024,-795,0,1757157611,15176.569897429996,61.00521488999948,50678.82285408 2025-09-06,11:20:13.000,249,11018698,-795,0,1757157612,15176.596842669991,60.99111663000076,50678.71804728 2025-09-06,11:20:14.000,249,11018931,-795,0,1757157613,15176.29370871999,60.93472358999861,50678.620227600004 2025-09-06,11:20:15.000,249,11019009,-795,0,1757157614,15176.17245513999,61.30127835000167,50678.82285408 2025-09-06,11:20:16.000,249,11018724,-795,0,1757157615,15176.098355729999,60.850134029999026,50678.66913744 2025-09-06,11:20:17.000,249,11018872,-795,0,1757157616,15176.037728939998,61.188492270004645,50678.57830488 2025-09-06,11:20:18.000,249,11018726,-795,0,1757157617,15175.909739049988,61.125050100003136,50678.620227600004 2025-09-06,11:20:19.000,249,11018830,-795,0,1757157618,15175.882793809993,61.04750967000291,50678.7949056 2025-09-06,11:20:20.000,249,11018532,-795,0,1757157619,15175.929947979988,60.948821850004606,50678.56433064001 2025-09-06,11:20:21.000,249,11018522,-795,0,1757157620,15175.707649750002,61.05455880000227,50678.76695712 2025-09-06,11:20:22.000,249,11018985,-795,0,1757157621,15175.572923549997,61.02636228000483,50678.56433064001 2025-09-06,11:20:23.000,249,11018997,-795,0,1757157622,15175.606605100002,60.99111663000076,50678.55734352 2025-09-06,11:20:24.000,249,11018871,-795,0,1757157623,15175.640286649992,60.955870980003965,50678.66215032001 2025-09-06,11:20:25.000,249,11018841,-795,0,1757157624,15175.512296759996,60.906527070001175,50678.52939504 2025-09-06,11:20:26.000,249,11019009,-795,0,1757157625,15175.727858680002,60.97701837000204,50678.49445944001 2025-09-06,11:20:27.000,249,11018872,-795,0,1757157626,15175.539241999992,60.864232289997744,50678.52939504 2025-09-06,11:20:28.000,249,11018702,-795,0,1757157627,15175.411252109996,61.05455880000227,50678.49445944001 2025-09-06,11:20:29.000,249,11018859,-795,0,1757157628,15175.519033069992,61.10390270999778,50678.57830488 2025-09-06,11:20:30.000,249,11018737,-795,0,1757157629,15175.377570559991,61.258983569998236,50678.620227600004 2025-09-06,11:20:31.000,249,11018952,-795,0,1757157630,15175.38430687,61.315376610000385,50678.50843368 2025-09-06,11:20:32.000,249,11018851,-795,0,1757157631,15175.444933660001,61.498653989998274,50678.42458824001 2025-09-06,11:20:33.000,249,11018771,-795,0,1757157632,15175.188953879995,61.34357312999782,50678.43856248 2025-09-06,11:20:34.000,249,11019194,-795,0,1757157633,15175.21589911999,61.371769650002534,50678.38965264 2025-09-06,11:20:35.000,249,11019286,-795,0,1757157634,15175.22263543,61.55504703000042,50678.2708716 2025-09-06,11:20:36.000,249,11019169,-795,0,1757157635,15175.148536019995,61.60439094000321,50678.2708716 2025-09-06,11:20:37.000,249,11018885,-795,0,1757157636,15175.11485446999,61.62553833000129,50678.24292312 2025-09-06,11:20:38.000,249,11019032,-795,0,1757157637,15174.919501479999,61.780619190001744,50678.31978144 2025-09-06,11:20:39.000,249,11018540,-795,0,1757157638,15174.91276516999,61.60439094000321,50678.48747232 2025-09-06,11:20:40.000,249,11019135,-795,0,1757157639,15174.697203249998,61.597341810003854,50678.45952384 2025-09-06,11:20:41.000,249,11018708,-795,0,1757157640,15174.501850259992,61.47045747000084,50678.46651096001 2025-09-06,11:20:42.000,249,11018881,-795,0,1757157641,15174.650049079988,61.4775066000002,50678.452536720004 2025-09-06,11:20:43.000,249,11019329,-795,0,1757157642,15174.542268119993,61.64668571999937,50678.27785872001 2025-09-06,11:20:44.000,249,11018832,-795,0,1757157643,15174.454696089997,61.6889805000028,50678.4804852 2025-09-06,11:20:45.000,249,11018627,-795,0,1757157644,15174.299760959992,61.5761944199985,50678.5503564 2025-09-06,11:20:46.000,249,11018876,-795,0,1757157645,15174.212188929996,61.69602963000216,50678.48747232 2025-09-06,11:20:47.000,249,11018685,-795,0,1757157646,15174.13808951999,61.717177020000236,50678.452536720004 2025-09-06,11:20:48.000,249,11018883,-795,0,1757157647,15174.01683593999,61.74537353999767,50678.54336928001 2025-09-06,11:20:49.000,249,11019168,-795,0,1757157648,15173.848428189995,61.9357000500022,50678.417601119996 2025-09-06,11:20:50.000,249,11018637,-795,0,1757157649,15173.71370198999,61.80176657999982,50678.45952384 2025-09-06,11:20:51.000,249,11018898,-795,0,1757157650,15173.275841839997,61.65373484999873,50678.39663976001 2025-09-06,11:20:52.000,249,11018622,-795,0,1757157651,15173.316259699997,61.65373484999873,50678.24991024001 2025-09-06,11:20:53.000,249,11018858,-795,0,1757157652,15173.107434090001,61.61848920000193,50678.3407428 2025-09-06,11:20:54.000,249,11018809,-795,0,1757157653,15173.154588259997,61.97799482999835,50678.37567840001 2025-09-06,11:20:55.000,249,11018995,-795,0,1757157654,15173.019862059991,61.83701223000389,50678.42458824001 2025-09-06,11:20:56.000,249,11019089,-795,0,1757157655,15172.79756382999,62.238812640003744,50678.07523224 2025-09-06,11:20:57.000,249,11018771,-795,0,1757157656,15172.87839954999,62.140124819998164,50678.21497464 2025-09-06,11:20:58.000,249,11018822,-795,0,1757157657,15172.67631024999,62.15422308000416,50678.29882008001 2025-09-06,11:20:59.000,249,11019161,-795,0,1757157658,15172.63589238999,62.04848612999922,50678.15907768001 2025-09-06,11:21:00.000,249,11018753,-795,0,1757157659,15172.73693703999,62.365696979999484,50678.53638216 2025-09-06,11:21:01.000,249,11019120,-795,0,1757157660,15172.53484773999,62.45028653999907,50678.17305192 2025-09-06,11:21:02.000,249,11019224,-795,0,1757157661,15172.427066779994,62.168321340002876,50678.235936000005 2025-09-06,11:21:03.000,249,11018856,-795,0,1757157662,15172.245186409993,62.61946565999824,50678.235936000005 2025-09-06,11:21:04.000,249,11018846,-795,0,1757157663,15172.191295930003,62.7393008700019,50677.970425440006 2025-09-06,11:21:05.000,249,11019290,-795,0,1757157664,15172.231713789988,62.69700608999847,50678.17305192 2025-09-06,11:21:06.000,249,11018892,-795,0,1757157665,15171.935316149997,62.61241652999888,50678.138116320006 2025-09-06,11:21:07.000,249,11019042,-795,0,1757157666,15171.820798879991,62.47848306000378,50678.117154960004 2025-09-06,11:21:08.000,249,11018576,-795,0,1757157667,15171.652391129996,62.3797952399982,50678.26388448 2025-09-06,11:21:09.000,249,11019263,-795,0,1757157668,15171.807326260001,62.541925229998014,50678.138116320006 2025-09-06,11:21:10.000,249,11018862,-795,0,1757157669,15171.807326260001,62.640613050003594,50678.1660648 2025-09-06,11:21:11.000,249,11019006,-795,0,1757157670,15171.72649054,62.816841300002125,50678.18003904001 2025-09-06,11:21:12.000,249,11019193,-795,0,1757157671,15171.787117330001,62.78159564999805,50677.77478608001 2025-09-06,11:21:13.000,249,11018651,-795,0,1757157672,15171.59850064999,62.97192216000258,50678.08920648001 2025-09-06,11:21:14.000,249,11019068,-795,0,1757157673,15171.64565482,62.73225174000254,50678.0263224 2025-09-06,11:21:15.000,249,11018726,-795,0,1757157674,15171.908370910001,62.873234340004274,50678.08920648001 2025-09-06,11:21:16.000,249,11019040,-795,0,1757157675,15171.881425669992,63.06356085000152,50678.08221936001 2025-09-06,11:21:17.000,249,11018923,-795,0,1757157676,15172.406857849994,63.48650864999945,50677.91452848001 2025-09-06,11:21:18.000,249,11018872,-795,0,1757157677,15172.47422094999,63.585196469997754,50677.85863152 2025-09-06,11:21:19.000,249,11019050,-795,0,1757157678,15172.440539399999,63.458312130002014,50677.92850272 2025-09-06,11:21:20.000,249,11019080,-795,0,1757157679,15172.258659029998,63.36667344000307,50678.22894888001 2025-09-06,11:21:21.000,249,11018607,-795,0,1757157680,15172.144141759993,63.35962431000371,50678.21497464 2025-09-06,11:21:22.000,249,11019226,-795,0,1757157681,15171.874689359996,63.451263000002655,50677.851644400005 2025-09-06,11:21:23.000,249,11019119,-795,0,1757157682,15171.64565482,63.32437865999964,50677.84465728001 2025-09-06,11:21:24.000,249,11019209,-795,0,1757157683,15171.632182199995,63.507656040004804,50677.900554240005 2025-09-06,11:21:25.000,249,11018785,-795,0,1757157684,15171.531137549995,63.444213870003296,50677.77478608001 2025-09-06,11:21:26.000,249,11018531,-795,0,1757157685,15171.369466109994,63.620442120001826,50677.85863152 2025-09-06,11:21:27.000,249,11018944,-795,0,1757157686,15171.302103009999,63.59929473000375,50677.78876032 2025-09-06,11:21:28.000,249,11019009,-795,0,1757157687,15171.126958949993,63.70503168000141,50677.87260576001 2025-09-06,11:21:29.000,249,11018742,-795,0,1757157688,15171.369466109994,63.789621240001,50677.83068304 2025-09-06,11:21:30.000,249,11018863,-795,0,1757157689,15171.106750019993,63.77552298000228,50677.9564512 2025-09-06,11:21:31.000,249,11019197,-795,0,1757157690,15170.776670829997,63.74732646000484,50677.90754136 2025-09-06,11:21:32.000,249,11019204,-795,0,1757157691,15170.790143450002,63.627491250001185,50677.92151560001 2025-09-06,11:21:33.000,249,11019088,-795,0,1757157692,15170.749725590002,63.6415895099999,50677.87959288 2025-09-06,11:21:34.000,249,11018781,-795,0,1757157693,15170.783407139992,63.47945952000009,50677.71888912 2025-09-06,11:21:35.000,249,11018657,-795,0,1757157694,15170.870979170002,63.571098209999036,50677.59312096 2025-09-06,11:21:36.000,249,11019273,-795,0,1757157695,15171.039386919998,63.64863863999926,50677.82369592001 2025-09-06,11:21:37.000,249,11019109,-795,0,1757157696,15171.005705369993,63.6415895099999,50677.5022884 2025-09-06,11:21:38.000,249,11018760,-795,0,1757157697,15170.972023820003,63.916505580004014,50677.70491488001 2025-09-06,11:21:39.000,249,11018934,-795,0,1757157698,15170.695835109997,63.676835160003975,50677.565172480005 2025-09-06,11:21:40.000,249,11019106,-795,0,1757157699,15170.641944629991,63.54995082000096,50677.55119824 2025-09-06,11:21:41.000,249,11018876,-795,0,1757157700,15170.716044039997,63.56404907999968,50677.53722400001 2025-09-06,11:21:42.000,249,11018902,-795,0,1757157701,15170.783407139992,63.507656040004804,50677.565172480005 2025-09-06,11:21:43.000,249,11019359,-795,0,1757157702,15170.790143450002,63.789621240001,50677.53023688 2025-09-06,11:21:44.000,249,11019131,-795,0,1757157703,15171.147167879994,63.803719499999715,50677.41145584001 2025-09-06,11:21:45.000,249,11018899,-795,0,1757157704,15171.025914299993,64.02224253000168,50677.45337856 2025-09-06,11:21:46.000,249,11018930,-795,0,1757157705,15170.972023820003,63.74027732999821,50677.52324976 2025-09-06,11:21:47.000,249,11018710,-795,0,1757157706,15170.938342269998,63.860112540001865,50677.32062328001 2025-09-06,11:21:48.000,249,11018693,-795,0,1757157707,15170.716044039997,63.846014280003146,50677.60709520001 2025-09-06,11:21:49.000,249,11019095,-795,0,1757157708,15170.736252969997,63.77552298000228,50677.49530128 2025-09-06,11:21:50.000,249,11018859,-795,0,1757157709,15170.42638271,63.92355471000337,50677.5022884 2025-09-06,11:21:51.000,249,11018942,-795,0,1757157710,15170.493745809996,63.73322819999885,50677.42543008 2025-09-06,11:21:52.000,249,11018913,-795,0,1757157711,15170.27818388999,63.683884290003334,50677.53023688 2025-09-06,11:21:53.000,249,11018924,-795,0,1757157712,15170.311865439995,63.803719499999715,50677.467352800006 2025-09-06,11:21:54.000,249,11019048,-795,0,1757157713,15170.38596485,63.92355471000337,50677.52324976 2025-09-06,11:21:55.000,249,11018995,-795,0,1757157714,15170.190611859995,63.810768629999075,50677.446391440004 2025-09-06,11:21:56.000,249,11018859,-795,0,1757157715,15169.961577319998,63.69798255000205,50677.48831416001 2025-09-06,11:21:57.000,249,11018693,-795,0,1757157716,15169.900950529998,63.47241039000073,50677.4324172 2025-09-06,11:21:58.000,249,11018922,-795,0,1757157717,15170.049149349994,63.50060690999817,50677.57914672001 2025-09-06,11:21:59.000,249,11018970,-795,0,1757157718,15169.894214219988,63.59929473000375,50677.180880880005 2025-09-06,11:22:00.000,249,11018826,-795,0,1757157719,15169.988522559994,63.38077170000179,50677.59312096 2025-09-06,11:22:01.000,249,11018882,-795,0,1757157720,15170.09630351999,63.74732646000484,50677.467352800006 2025-09-06,11:22:02.000,249,11018762,-795,0,1757157721,15169.900950529998,63.669786030004616,50677.28568768 2025-09-06,11:22:03.000,249,11018772,-795,0,1757157722,15169.900950529998,63.585196469997754,50677.348571760005 2025-09-06,11:22:04.000,249,11018927,-795,0,1757157723,15169.826851119993,63.52175430000352,50677.14594528 2025-09-06,11:22:05.000,249,11018840,-795,0,1757157724,15169.853796359988,63.28913301000284,50677.26472632 2025-09-06,11:22:06.000,249,11018910,-795,0,1757157725,15169.799905879998,63.30323127000156,50677.38350736 2025-09-06,11:22:07.000,249,11019213,-795,0,1757157726,15169.597816579997,63.218641710001975,50677.348571760005 2025-09-06,11:22:08.000,249,11018770,-795,0,1757157727,15169.678652299997,63.01421693999873,50677.229790720005 2025-09-06,11:22:09.000,249,11018678,-795,0,1757157728,15169.644970749992,63.049462590002804,50677.10402256001 2025-09-06,11:22:10.000,249,11018955,-795,0,1757157729,15169.530453480002,63.06356085000152,50677.16690664 2025-09-06,11:22:11.000,249,11019019,-795,0,1757157730,15169.449617760001,62.88733260000299,50677.03415136001 2025-09-06,11:22:12.000,249,11019003,-795,0,1757157731,15169.604552889992,62.74635000000126,50677.3276104 2025-09-06,11:22:13.000,249,11019148,-795,0,1757157732,15169.705597539993,62.802743040003406,50677.10402256001 2025-09-06,11:22:14.000,249,11018994,-795,0,1757157733,15169.611289200002,62.809792170002765,50677.131971040006 2025-09-06,11:22:15.000,249,11019136,-795,0,1757157734,15169.665179679992,62.68995695999911,50677.1179968 2025-09-06,11:22:16.000,249,11018726,-795,0,1757157735,15169.806642189993,62.79569391000405,50676.95030592 2025-09-06,11:22:17.000,249,11018914,-795,0,1757157736,15169.644970749992,62.66176044000167,50676.85947336 2025-09-06,11:22:18.000,249,11018880,-795,0,1757157737,15169.739279089998,62.83093956000084,50676.97126728 2025-09-06,11:22:19.000,249,11018965,-795,0,1757157738,15169.739279089998,63.06356085000152,50676.95729304001 2025-09-06,11:22:20.000,249,11018723,-795,0,1757157739,15169.557398719997,63.000118680000014,50676.99921576 2025-09-06,11:22:21.000,249,11018832,-795,0,1757157740,15169.442881449992,62.8379886900002,50676.92235744 2025-09-06,11:22:22.000,249,11018974,-795,0,1757157741,15169.28794632,63.183396059997904,50677.131971040006 2025-09-06,11:22:23.000,249,11018609,-795,0,1757157742,15169.20037428999,62.873234340004274,50676.64287264 2025-09-06,11:22:24.000,249,11019022,-795,0,1757157743,15169.16669274,63.02126606999809,50676.81056352 2025-09-06,11:22:25.000,249,11018873,-795,0,1757157744,15169.234055839996,62.78864478000469,50676.78960216001 2025-09-06,11:22:26.000,249,11018852,-795,0,1757157745,15169.24079214999,62.809792170002765,50676.943318800004 2025-09-06,11:22:27.000,249,11018831,-795,0,1757157746,15169.24079214999,62.816841300002125,50676.75466656 2025-09-06,11:22:28.000,249,11018882,-795,0,1757157747,15169.415936209996,62.774546519998694,50676.71274384 2025-09-06,11:22:29.000,249,11019094,-795,0,1757157748,15169.32836418,62.90143086000171,50676.747679440006 2025-09-06,11:22:30.000,249,11018907,-795,0,1757157749,15169.395727279996,62.96487303000322,50676.78261504 2025-09-06,11:22:31.000,249,11018653,-795,0,1757157750,15169.2071106,62.936676509998506,50677.04113848 2025-09-06,11:22:32.000,249,11019151,-795,0,1757157751,15169.523717169992,63.07060998000088,50676.76165368 2025-09-06,11:22:33.000,249,11019082,-795,0,1757157752,15169.314891559996,62.74635000000126,50676.81056352 2025-09-06,11:22:34.000,249,11018516,-795,0,1757157753,15169.301418939991,63.19044519000454,50676.964280160006 2025-09-06,11:22:35.000,249,11018622,-795,0,1757157754,15169.011757609995,63.32437865999964,50677.00620288001 2025-09-06,11:22:36.000,249,11019055,-795,0,1757157755,15169.18690167,63.12700302000303,50676.86646048001 2025-09-06,11:22:37.000,249,11018683,-795,0,1757157756,15169.11953856999,63.15519954000047,50676.8035764 2025-09-06,11:22:38.000,249,11018558,-795,0,1757157757,15169.24752846,63.33847691999836,50677.02017712 2025-09-06,11:22:39.000,249,11018615,-795,0,1757157758,15169.530453480002,63.28208388000348,50676.964280160006 2025-09-06,11:22:40.000,249,11018992,-795,0,1757157759,15169.604552889992,63.43011561000458,50676.775627920004 2025-09-06,11:22:41.000,249,11018880,-795,0,1757157760,15169.678652299997,63.47945952000009,50676.663834 2025-09-06,11:22:42.000,249,11018938,-795,0,1757157761,15169.30815525,63.789621240001,50676.99222864 2025-09-06,11:22:43.000,249,11019093,-795,0,1757157762,15169.28121000999,63.5429016900016,50676.53107872001 2025-09-06,11:22:44.000,249,11019248,-795,0,1757157763,15169.15995642999,63.401919089999865,50676.86646048001 2025-09-06,11:22:45.000,249,11018845,-795,0,1757157764,15168.91744926999,63.38077170000179,50676.76864080001 2025-09-06,11:22:46.000,249,11018697,-795,0,1757157765,15168.823140929999,63.451263000002655,50676.53806584 2025-09-06,11:22:47.000,249,11018662,-795,0,1757157766,15168.614315319988,63.43011561000458,50676.68479536 2025-09-06,11:22:48.000,249,11018901,-795,0,1757157767,15168.479589119997,63.61339299000247,50676.628898400006 2025-09-06,11:22:49.000,249,11018771,-795,0,1757157768,15168.344862919992,63.54995082000096,50676.796589280006 2025-09-06,11:22:50.000,249,11019152,-795,0,1757157769,15168.142773619991,63.38782083000115,50676.83851200001 2025-09-06,11:22:51.000,249,11018773,-795,0,1757157770,15168.290972440001,63.74732646000484,50676.76165368 2025-09-06,11:22:52.000,249,11018758,-755,0,1757157771,15168.452643880002,63.95880036000017,50676.915370320006 2025-09-06,11:22:53.000,249,11018585,-795,0,1757157772,15168.695151039989,64.36060077000002,50676.81755064001 2025-09-06,11:22:54.000,249,11019250,-795,0,1757157773,15168.782723069999,63.94470210000145,50676.71973096001 2025-09-06,11:22:55.000,249,11019155,-795,0,1757157774,15168.823140929999,64.47338685000432,50676.67082112001 2025-09-06,11:22:56.000,249,11018926,-795,0,1757157775,15168.782723069999,64.50158337000175,50676.7337052 2025-09-06,11:22:57.000,249,11018672,-795,0,1757157776,15168.951130819994,64.41699381000217,50676.677808240005 2025-09-06,11:22:58.000,249,11018852,-795,0,1757157777,15168.823140929999,64.56502554000326,50676.64287264 2025-09-06,11:22:59.000,249,11018584,-795,0,1757157778,15168.654733179988,64.42404294000153,50676.71274384 2025-09-06,11:23:00.000,249,11018937,-795,0,1757157779,15168.567161149993,64.5579764100039,50676.68479536 2025-09-06,11:23:01.000,249,11018947,-795,0,1757157780,15168.708623659993,64.42404294000153,50676.68479536 2025-09-06,11:23:02.000,249,11018628,-795,0,1757157781,15168.614315319988,64.35355164000066,50676.42627192 2025-09-06,11:23:03.000,249,11018939,-795,0,1757157782,15168.479589119997,64.3112568600045,50676.58697568 2025-09-06,11:23:04.000,249,11018564,-795,0,1757157783,15168.634524249988,64.3112568600045,50676.5240916 2025-09-06,11:23:05.000,249,11019258,-795,0,1757157784,15168.378544469997,64.3112568600045,50676.663834 2025-09-06,11:23:06.000,249,11019010,-795,0,1757157785,15168.358335539997,64.31830599000386,50676.47518176 2025-09-06,11:23:07.000,249,11019128,-795,0,1757157786,15168.432434950002,64.46633771999768,50676.3494136 2025-09-06,11:23:08.000,249,11018925,-795,0,1757157787,15168.466116499992,64.39584642000409,50676.44723328 2025-09-06,11:23:09.000,249,11018842,-795,0,1757157788,15168.445907569992,64.28306033999979,50676.47518176 2025-09-06,11:23:10.000,249,11018991,-795,0,1757157789,15168.284236129992,64.52273075999983,50676.65684688 2025-09-06,11:23:11.000,249,11018627,-795,0,1757157790,15168.136037309996,64.52273075999983,50676.5240916 2025-09-06,11:23:12.000,249,11018608,-795,0,1757157791,15168.00131110999,64.45928858999832,50676.726718080005 2025-09-06,11:23:13.000,249,11019024,-795,0,1757157792,15167.893530149995,64.5932220600007,50676.391336320004 2025-09-06,11:23:14.000,249,11019166,-795,0,1757157793,15167.832903359995,64.69895900999836,50676.51710448 2025-09-06,11:23:15.000,249,11018894,-795,0,1757157794,15167.893530149995,64.8399416100001,50676.272555280004 2025-09-06,11:23:16.000,249,11018867,-795,0,1757157795,15167.873321219995,64.91043291000096,50676.68479536 2025-09-06,11:23:17.000,249,11019000,-795,0,1757157796,15167.88679384,65.02321898999799,50676.64287264 2025-09-06,11:23:18.000,249,11019055,-795,0,1757157797,15167.88005752999,65.04436638000334,50676.5240916 2025-09-06,11:23:19.000,249,11018621,-795,0,1757157798,15167.711649779994,64.98092421000183,50676.37037496 2025-09-06,11:23:20.000,249,11019196,-795,0,1757157799,15167.893530149995,64.85403986999881,50676.28652952001 2025-09-06,11:23:21.000,249,11018950,-795,0,1757157800,15167.893530149995,64.97387508000247,50676.54505296 2025-09-06,11:23:22.000,249,11018640,-795,0,1757157801,15167.73859501999,65.0866611599995,50676.1398 2025-09-06,11:23:23.000,249,11018926,-795,0,1757157802,15167.583659889999,64.98092421000183,50676.2795424 2025-09-06,11:23:24.000,249,11018824,-795,0,1757157803,15167.395043209988,65.07961203000013,50676.440246160004 2025-09-06,11:23:25.000,249,11019033,-795,0,1757157804,15167.233371770002,65.13600507000228,50676.43325904001 2025-09-06,11:23:26.000,249,11019094,-795,0,1757157805,15167.145799739992,64.98797334000119,50676.461207520006 2025-09-06,11:23:27.000,249,11018871,-795,0,1757157806,15166.950446750001,65.06551377000142,50676.30050376 2025-09-06,11:23:28.000,249,11019150,-795,0,1757157807,15166.795511619996,65.21354550000251,50676.32146512 2025-09-06,11:23:29.000,249,11018818,-795,0,1757157808,15166.82245685999,65.60124765000364,50676.2795424 2025-09-06,11:23:30.000,249,11018818,-795,0,1757157809,15166.465432429999,65.7563285100041,50676.62191128001 2025-09-06,11:23:31.000,249,11019266,-795,0,1757157810,15166.249870509993,65.58010025999829,50676.391336320004 2025-09-06,11:23:32.000,249,11018800,-795,0,1757157811,15166.175771099988,65.38977375000104,50676.628898400006 2025-09-06,11:23:33.000,249,11018602,-795,0,1757157812,15166.128616929993,65.50255982999806,50676.31447800001 2025-09-06,11:23:34.000,249,11019107,-795,0,1757157813,15165.892846080002,65.77042677000281,50676.25858104 2025-09-06,11:23:35.000,249,11019150,-795,0,1757157814,15165.872637150002,65.81272154999897,50676.39832344 2025-09-06,11:23:36.000,249,11018867,-795,0,1757157815,15165.616657369996,65.7563285100041,50676.4192848 2025-09-06,11:23:37.000,249,11018996,-795,0,1757157816,15165.764856189991,65.89731110999855,50676.53107872001 2025-09-06,11:23:38.000,249,11018652,-795,0,1757157817,15165.58971213,66.14403065999795,50676.37037496 2025-09-06,11:23:39.000,249,11018890,-795,0,1757157818,15165.40109544999,65.8550163300024,50676.2795424 2025-09-06,11:23:40.000,249,11018972,-795,0,1757157819,15165.40109544999,65.98894980000478,50676.412297680006 2025-09-06,11:23:41.000,249,11018548,-795,0,1757157820,15165.077752569989,66.17927631000202,50676.412297680006 2025-09-06,11:23:42.000,249,11018685,-795,0,1757157821,15165.097961499989,66.07353936000436,50676.38434920001 2025-09-06,11:23:43.000,249,11018717,-795,0,1757157822,15164.821772789997,66.05944109999837,50676.125825760006 2025-09-06,11:23:44.000,249,11019025,-795,0,1757157823,15164.781354929997,66.17927631000202,50676.31447800001 2025-09-06,11:23:45.000,249,11019043,-795,0,1757157824,15164.626419799992,66.11583414000052,50676.11185152 2025-09-06,11:23:46.000,249,11018912,-795,0,1757157825,15164.586001939992,66.4471432499995,50676.37736208 2025-09-06,11:23:47.000,249,11018655,-795,0,1757157826,15164.4916936,66.24976761000289,50676.42627192 2025-09-06,11:23:48.000,249,11019156,-795,0,1757157827,15164.37044002,66.23566935000417,50676.489156 2025-09-06,11:23:49.000,249,11018868,-795,0,1757157828,15164.296340609995,66.21452195999882,50676.223645440004 2025-09-06,11:23:50.000,249,11018971,-795,0,1757157829,15164.087515,66.30616064999776,50676.58697568 2025-09-06,11:23:51.000,249,11018902,-795,0,1757157830,15164.087515,66.34140630000184,50676.28652952001 2025-09-06,11:23:52.000,249,11019079,-795,0,1757157831,15163.966261419999,66.45419237999886,50676.391336320004 2025-09-06,11:23:53.000,249,11018648,-795,0,1757157832,15163.656391160002,66.19337457000074,50676.510117360005 2025-09-06,11:23:54.000,249,11018889,-795,0,1757157833,15163.885425699998,66.50353629000165,50676.26556816001 2025-09-06,11:23:55.000,249,11018808,-795,0,1757157834,15163.993206659994,66.60927323999931,50676.31447800001 2025-09-06,11:23:56.000,249,11018874,-795,0,1757157835,15163.952788799994,66.22862022000481,50676.42627192 2025-09-06,11:23:57.000,249,11018613,-795,0,1757157836,15163.865216769998,66.29206238999905,50676.26556816001 2025-09-06,11:23:58.000,249,11018929,-795,0,1757157837,15163.831535219993,66.30616064999776,50676.4192848 2025-09-06,11:23:59.000,249,11018698,-795,0,1757157838,15163.986470349999,66.3484554300012,50676.14678712001 2025-09-06,11:24:00.000,249,11018784,-795,0,1757157839,15164.10772393,66.36960281999927,50676.125825760006 2025-09-06,11:24:01.000,249,11018748,-795,0,1757157840,15164.235713819995,66.39075021000463,50676.2795424 2025-09-06,11:24:02.000,249,11018857,-795,0,1757157841,15164.40412156999,66.5599293300038,50676.19569696001 2025-09-06,11:24:03.000,249,11018864,-795,0,1757157842,15164.532111460001,66.56697846000316,50675.91621216 2025-09-06,11:24:04.000,249,11018894,-795,0,1757157843,15164.774618620002,66.46829064000485,50676.125825760006 2025-09-06,11:24:05.000,249,11018962,-795,0,1757157844,15164.855454340002,66.65156802000274,50675.84634096 2025-09-06,11:24:06.000,249,11019274,-795,0,1757157845,15164.902608509998,66.68681366999954,50675.80441824 2025-09-06,11:24:07.000,249,11018810,-795,0,1757157846,15164.875663270002,66.92648408999958,50675.909225040006 2025-09-06,11:24:08.000,249,11018559,-795,0,1757157847,15164.996916849988,66.86304191999807,50675.78345688001 2025-09-06,11:24:09.000,249,11018986,-795,0,1757157848,15165.42130437999,67.23664581000048,50675.99307048 2025-09-06,11:24:10.000,249,11018933,-795,0,1757157849,15165.30005079999,67.18025276999833,50675.90223792001 2025-09-06,11:24:11.000,249,11019003,-795,0,1757157850,15165.744647259991,67.32828449999943,50675.94416064 2025-09-06,11:24:12.000,249,11018960,-795,0,1757157851,15165.40783176,67.35648102000414,50675.80441824 2025-09-06,11:24:13.000,249,11018894,-795,0,1757157852,15165.54929427,67.23664581000048,50675.79743112 2025-09-06,11:24:14.000,249,11018862,-795,0,1757157853,15165.40109544999,67.17320363999897,50675.80441824 2025-09-06,11:24:15.000,249,11019014,-795,0,1757157854,15165.535821649995,67.37057928000286,50675.839353840005 2025-09-06,11:24:16.000,249,11018877,-795,0,1757157855,15165.495403789995,67.18730189999769,50675.839353840005 2025-09-06,11:24:17.000,249,11018788,-795,0,1757157856,15165.353941279995,67.55385666000075,50675.72755992 2025-09-06,11:24:18.000,249,11018588,-795,0,1757157857,15165.414568069995,67.34238275999815,50675.67865008 2025-09-06,11:24:19.000,249,11019081,-795,0,1757157858,15165.5695032,67.45516884000244,50675.95114776001 2025-09-06,11:24:20.000,249,11018965,-795,0,1757157859,15165.69075678,67.56795491999947,50676.01403184 2025-09-06,11:24:21.000,249,11018507,-795,0,1757157860,15165.764856189991,67.37057928000286,50675.71358568001 2025-09-06,11:24:22.000,249,11018758,-795,0,1757157861,15165.812010360001,67.53270927000267,50675.84634096 2025-09-06,11:24:23.000,249,11018818,-795,0,1757157862,15165.940000249997,67.64549534999969,50675.7555084 2025-09-06,11:24:24.000,249,11018862,-795,0,1757157863,15166.041044899997,67.78647795000143,50675.79743112 2025-09-06,11:24:25.000,249,11018611,-795,0,1757157864,15166.121880619998,67.82172359999822,50675.965122 2025-09-06,11:24:26.000,249,11019266,-795,0,1757157865,15166.081462759998,67.77942882000207,50675.88127656001 2025-09-06,11:24:27.000,249,11019271,-795,0,1757157866,15165.872637150002,67.66664273999777,50675.71358568001 2025-09-06,11:24:28.000,249,11018853,-795,0,1757157867,15165.993890730002,67.80057621000014,50675.99307048 2025-09-06,11:24:29.000,249,11018715,-795,0,1757157868,15165.987154419992,67.87811664000037,50675.88127656001 2025-09-06,11:24:30.000,249,11018893,-795,0,1757157869,15165.812010360001,67.96270619999996,50675.69262432001 2025-09-06,11:24:31.000,249,11018786,-795,0,1757157870,15165.731174640001,67.77237969000271,50675.6856372 2025-09-06,11:24:32.000,249,11018853,-795,0,1757157871,15165.785065119991,67.93450968000252,50675.81140536001 2025-09-06,11:24:33.000,249,11019114,-795,0,1757157872,15165.825482979992,67.9556570700006,50675.95114776001 2025-09-06,11:24:34.000,249,11018586,-795,0,1757157873,15165.832219290001,68.19532749000064,50675.958134880006 2025-09-06,11:24:35.000,249,11018749,-795,0,1757157874,15165.785065119991,68.20942574999935,50675.70659856 2025-09-06,11:24:36.000,249,11018958,-795,0,1757157875,15166.148825859993,68.38565399999788,50675.83236672001 2025-09-06,11:24:37.000,249,11018992,-795,0,1757157876,15166.270079439993,68.40680139000324,50675.65768872 2025-09-06,11:24:38.000,249,11018941,-795,0,1757157877,15166.236397889988,68.78745440999774,50675.69961144 2025-09-06,11:24:39.000,249,11018909,-795,0,1757157878,15166.041044899997,69.06237048000185,50675.74852128 2025-09-06,11:24:40.000,249,11018907,-795,0,1757157879,15165.993890730002,69.27384438000445,50675.51794632 2025-09-06,11:24:41.000,249,11018972,-795,0,1757157880,15165.684020469991,69.44302350000362,50675.769482640004 2025-09-06,11:24:42.000,249,11019066,-795,0,1757157881,15165.54929427,69.32318828999996,50675.73454704001 2025-09-06,11:24:43.000,249,11018621,-795,0,1757157882,15165.454985929995,69.27384438000445,50675.48301072 2025-09-06,11:24:44.000,249,11018635,-795,0,1757157883,15165.36067758999,68.94253526999819,50675.69961144 2025-09-06,11:24:45.000,249,11018822,-795,0,1757157884,15165.084488879998,69.09056699999928,50675.720572800004 2025-09-06,11:24:46.000,249,11018672,-795,0,1757157885,15165.145115669999,69.2174513400023,50675.909225040006 2025-09-06,11:24:47.000,249,11019040,-795,0,1757157886,15165.252896629994,68.99187918000098,50675.6856372 2025-09-06,11:24:48.000,249,11018866,-795,0,1757157887,15165.091225189994,69.05532135000249,50676.09089016 2025-09-06,11:24:49.000,249,11019134,-795,0,1757157888,15165.32699604,69.26679524999781,50676.055954560004 2025-09-06,11:24:50.000,249,11018760,-795,0,1757157889,15165.38088651999,68.99892831000034,50675.839353840005 2025-09-06,11:24:51.000,249,11019019,-795,0,1757157890,15165.454985929995,69.15400917000079,50675.74852128 2025-09-06,11:24:52.000,249,11018954,-795,0,1757157891,15165.293314489994,69.13991091000207,50675.839353840005 2025-09-06,11:24:53.000,249,11019096,-795,0,1757157892,15165.394359139995,69.0694196100012,50675.83236672001 2025-09-06,11:24:54.000,249,11018870,-795,0,1757157893,15165.374150209995,69.04827222000313,50675.769482640004 2025-09-06,11:24:55.000,249,11019142,-795,0,1757157894,15165.414568069995,68.80155267000373,50675.80441824 2025-09-06,11:24:56.000,249,11018812,-795,0,1757157895,15165.353941279995,68.97778092000226,50675.72755992 2025-09-06,11:24:57.000,249,11019185,-795,0,1757157896,15165.374150209995,68.87909310000396,50675.77646976 2025-09-06,11:24:58.000,249,11019151,-795,0,1757157897,15165.38088651999,68.96368266000354,50675.63672736 2025-09-06,11:24:59.000,249,11019110,-795,0,1757157898,15165.52234902999,68.7240122400035,50675.573843280006 2025-09-06,11:25:00.000,249,11018984,-795,0,1757157899,15165.535821649995,68.70991398000479,50675.573843280006 2025-09-06,11:25:01.000,249,11018968,-795,0,1757157900,15165.535821649995,68.64647181000328,50675.98608336 2025-09-06,11:25:02.000,249,11018884,-795,0,1757157901,15165.454985929995,68.6112261599992,50675.87428944 2025-09-06,11:25:03.000,249,11018810,-795,0,1757157902,15165.353941279995,68.54073485999834,50675.90223792001 2025-09-06,11:25:04.000,249,11019012,-795,0,1757157903,15165.52908534,68.37155573999917,50675.76249552001 2025-09-06,11:25:05.000,249,11018966,-795,0,1757157904,15165.52908534,68.42794878000132,50675.80441824 2025-09-06,11:25:06.000,249,11018944,-795,0,1757157905,15165.67054785,68.39270313000452,50675.80441824 2025-09-06,11:25:07.000,249,11018983,-755,0,1757157906,15166.054517520002,68.40680139000324,50675.85332808 2025-09-06,11:25:08.000,249,11019114,-795,0,1757157907,15166.061253829997,68.4772926900041,50675.86031520001 2025-09-06,11:25:09.000,249,11018779,-795,0,1757157908,15166.276815749989,68.30811356999766,50675.55986904 2025-09-06,11:25:10.000,249,11018846,-795,0,1757157909,15166.276815749989,68.56893138000305,50675.70659856 2025-09-06,11:25:11.000,249,11019095,-715,0,1757157910,15166.209452649993,68.42089965000196,50675.64371448001 2025-09-06,11:25:12.000,249,11018890,-795,0,1757157911,15166.236397889988,68.45614529999875,50675.48301072 2025-09-06,11:25:13.000,249,11019041,-795,0,1757157912,15166.195980029988,68.67466833000071,50675.79743112 2025-09-06,11:25:14.000,249,11019027,-795,0,1757157913,15166.384596709999,68.38565399999788,50675.839353840005 2025-09-06,11:25:15.000,249,11018641,-795,0,1757157914,15166.58668601,68.25172053000279,50675.601791760004 2025-09-06,11:25:16.000,249,11018680,-795,0,1757157915,15166.734884829995,68.23762227000407,50675.70659856 2025-09-06,11:25:17.000,249,11018642,-795,0,1757157916,15166.674258039995,68.37155573999917,50675.46204936 2025-09-06,11:25:18.000,249,11018882,-795,0,1757157917,15166.68099434999,68.32221183000365,50675.53192056 2025-09-06,11:25:19.000,249,11018842,-795,0,1757157918,15167.038018779996,68.29401530999894,50675.39217816 2025-09-06,11:25:20.000,249,11018943,-795,0,1757157919,15167.017809849996,68.4490961699994,50675.42012664 2025-09-06,11:25:21.000,249,11019089,-795,0,1757157920,15167.395043209988,68.45614529999875,50675.601791760004 2025-09-06,11:25:22.000,249,11018778,-795,0,1757157921,15167.543242029999,68.47024356000475,50675.63672736 2025-09-06,11:25:23.000,249,11019147,-795,0,1757157922,15167.74533133,68.40680139000324,50675.49698496001 2025-09-06,11:25:24.000,249,11018867,-795,0,1757157923,15167.913739079995,68.5125383400009,50675.336281200005 2025-09-06,11:25:25.000,249,11019022,-795,0,1757157924,15167.98783849,68.47024356000475,50675.53890768 2025-09-06,11:25:26.000,249,11019157,-795,0,1757157925,15168.10909207,68.49844008000218,50675.30833272001 2025-09-06,11:25:27.000,249,11019153,-795,0,1757157926,15167.974365869995,68.51958747000026,50675.46204936 2025-09-06,11:25:28.000,249,11018987,-795,0,1757157927,15167.92047538999,68.79450354000437,50675.671662960005 2025-09-06,11:25:29.000,249,11018753,-795,0,1757157928,15167.88005752999,68.86499483999796,50675.20352592 2025-09-06,11:25:30.000,249,11018807,-795,0,1757157929,15167.70491347,68.63942268000392,50675.671662960005 2025-09-06,11:25:31.000,249,11018991,-795,0,1757157930,15168.075410519996,68.88614223000332,50675.573843280006 2025-09-06,11:25:32.000,249,11019248,-795,0,1757157931,15168.183191479991,68.99892831000034,50675.60877888 2025-09-06,11:25:33.000,249,11018903,-795,0,1757157932,15168.04172896999,68.90024049000203,50675.53192056 2025-09-06,11:25:34.000,249,11018950,-795,0,1757157933,15168.189927790001,68.98483005000162,50675.720572800004 2025-09-06,11:25:35.000,249,11019183,-795,0,1757157934,15168.149509930001,69.17515655999887,50675.62974024 2025-09-06,11:25:36.000,249,11018997,-795,0,1757157935,15168.055201589996,69.2174513400023,50675.601791760004 2025-09-06,11:25:37.000,249,11018950,-795,0,1757157936,15168.176455169996,69.2174513400023,50675.441088 2025-09-06,11:25:38.000,249,11018988,-795,0,1757157937,15168.472852810002,69.4148269799989,50675.434100880004 2025-09-06,11:25:39.000,249,11018989,-795,0,1757157938,15168.324653989992,69.54876045000128,50675.46204936 2025-09-06,11:25:40.000,249,11018858,-795,0,1757157939,15168.526743289993,69.3161391600006,50675.671662960005 2025-09-06,11:25:41.000,249,11018733,-795,0,1757157940,15168.647996869993,69.2808935100038,50675.37820392001 2025-09-06,11:25:42.000,249,11018560,-795,0,1757157941,15168.647996869993,69.56990783999936,50675.6856372 2025-09-06,11:25:43.000,249,11018902,-795,0,1757157942,15168.627787939993,69.57695696999872,50675.64371448001 2025-09-06,11:25:44.000,249,11018837,-795,0,1757157943,15168.715359969989,69.38663046000147,50675.5109592 2025-09-06,11:25:45.000,249,11019003,-795,0,1757157944,15168.560424839998,69.49941653999849,50675.49698496001 2025-09-06,11:25:46.000,249,11018791,-795,0,1757157945,15168.432434950002,69.53466219000256,50675.37820392001 2025-09-06,11:25:47.000,249,11018592,-795,0,1757157946,15168.506534359993,69.27384438000445,50675.47602360001 2025-09-06,11:25:48.000,249,11018959,-795,0,1757157947,15168.520006979998,69.40072872000019,50675.671662960005 2025-09-06,11:25:49.000,249,11018885,-795,0,1757157948,15168.829877239994,69.40072872000019,50675.52493344001 2025-09-06,11:25:50.000,249,11019234,-795,0,1757157949,15169.11953856999,69.40777784999955,50675.503972080005 2025-09-06,11:25:51.000,249,11019013,-795,0,1757157950,15169.07912070999,69.47826915000041,50675.55986904 2025-09-06,11:25:52.000,249,11018833,-795,0,1757157951,15169.2071106,69.54171132000192,50675.48301072 2025-09-06,11:25:53.000,249,11018711,-795,0,1757157952,15169.254264769996,69.62630088000151,50675.80441824 2025-09-06,11:25:54.000,249,11019084,-795,0,1757157953,15169.08585702,69.59810436000407,50675.76249552001 2025-09-06,11:25:55.000,249,11018819,-795,0,1757157954,15169.072384399995,69.26679524999781,50675.769482640004 2025-09-06,11:25:56.000,249,11019036,-795,0,1757157955,15168.850086169994,68.86499483999796,50675.601791760004 2025-09-06,11:25:57.000,249,11018941,-795,0,1757157956,15168.742305209998,69.02007569999842,50675.77646976 2025-09-06,11:25:58.000,249,11018931,-795,0,1757157957,15168.715359969989,68.7592578900003,50675.90223792001 2025-09-06,11:25:59.000,249,11019133,-795,0,1757157958,15168.829877239994,69.01302656999906,50675.958134880006 2025-09-06,11:26:00.000,249,11018953,-795,0,1757157959,15168.681678419998,68.78745440999774,50675.77646976 2025-09-06,11:26:01.000,249,11018937,-795,0,1757157960,15168.735568899989,68.58302964000177,50676.06294168 2025-09-06,11:26:02.000,249,11018965,-715,0,1757157961,15168.560424839998,68.79450354000437,50675.741534160006 2025-09-06,11:26:03.000,249,11019265,-795,0,1757157962,15168.432434950002,68.93548613999883,50676.076915920006 2025-09-06,11:26:04.000,249,11018834,-795,0,1757157963,15168.425698639992,68.43499791000067,50675.8952508 2025-09-06,11:26:05.000,249,11018781,-795,0,1757157964,15168.533479600002,68.35745748000045,50676.223645440004 2025-09-06,11:26:06.000,249,11018644,-795,0,1757157965,15168.297708749997,68.42089965000196,50675.94416064 2025-09-06,11:26:07.000,249,11018785,-795,0,1757157966,15168.250554580001,68.50548921000154,50675.94416064 2025-09-06,11:26:08.000,249,11019077,-795,0,1757157967,15168.513270670002,68.63942268000392,50676.11883864001 2025-09-06,11:26:09.000,249,11018788,-795,0,1757157968,15168.641260559998,68.6112261599992,50675.86730232 2025-09-06,11:26:10.000,249,11018633,-795,0,1757157969,15168.735568899989,68.62532441999792,50675.98608336 2025-09-06,11:26:11.000,249,11018943,-795,0,1757157970,15168.816404619989,68.70286484999815,50676.01403184 2025-09-06,11:26:12.000,249,11019014,-795,0,1757157971,15168.634524249988,68.79450354000437,50676.04198032 2025-09-06,11:26:13.000,249,11018833,-795,0,1757157972,15168.627787939993,68.80155267000373,50676.02101896 2025-09-06,11:26:14.000,249,11018902,-795,0,1757157973,15168.506534359993,68.32926096000301,50676.19569696001 2025-09-06,11:26:15.000,249,11018971,-795,0,1757157974,15168.607579009993,68.39975226000388,50676.16076136 2025-09-06,11:26:16.000,249,11018628,-795,0,1757157975,15168.520006979998,68.52663659999962,50676.30050376 2025-09-06,11:26:17.000,249,11019109,-795,0,1757157976,15168.479589119997,68.53368572999898,50675.958134880006 2025-09-06,11:26:18.000,249,11018944,-795,0,1757157977,15168.493061740002,68.63942268000392,50676.04896744001 2025-09-06,11:26:19.000,249,11018697,-795,0,1757157978,15168.661469489998,68.63942268000392,50676.25858104 2025-09-06,11:26:20.000,249,11018608,-795,0,1757157979,15168.600842699998,68.66761920000135,50675.937173520004 2025-09-06,11:26:21.000,249,11018697,-795,0,1757157980,15168.674942109988,68.71696311000414,50676.06992880001 2025-09-06,11:26:22.000,249,11018873,-795,0,1757157981,15168.573897459988,68.52663659999962,50675.97909624001 2025-09-06,11:26:23.000,249,11018591,-755,0,1757157982,15168.661469489998,68.71696311000414,50676.11185152 2025-09-06,11:26:24.000,249,11019034,-795,0,1757157983,15168.695151039989,68.8720439700046,50676.16076136 2025-09-06,11:26:25.000,249,11019115,-795,0,1757157984,15168.775986759989,68.80860180000309,50676.04198032 2025-09-06,11:26:26.000,249,11018893,-755,0,1757157985,15168.742305209998,68.7240122400035,50675.937173520004 2025-09-06,11:26:27.000,249,11018827,-795,0,1757157986,15168.728832589994,68.4490961699994,50675.92319928 2025-09-06,11:26:28.000,249,11018898,-795,0,1757157987,15168.93765819999,69.0059774399997,50675.8253796 2025-09-06,11:26:29.000,249,11018946,-795,0,1757157988,15168.95786712999,69.02007569999842,50676.01403184 2025-09-06,11:26:30.000,249,11018845,-795,0,1757157989,15169.213846909995,69.20335308000358,50676.00005760001 2025-09-06,11:26:31.000,249,11018541,-795,0,1757157990,15169.355309419996,69.33023741999932,50675.79743112 2025-09-06,11:26:32.000,249,11019139,-755,0,1757157991,15169.34857311,69.59810436000407,50675.69262432001 2025-09-06,11:26:33.000,249,11019086,-795,0,1757157992,15169.301418939991,69.45712176000234,50675.888263680004 2025-09-06,11:26:34.000,249,11018897,-795,0,1757157993,15169.193637979995,69.58400609999808,50675.958134880006 2025-09-06,11:26:35.000,249,11019234,-795,0,1757157994,15168.991548679995,69.37958133000211,50676.0349932 2025-09-06,11:26:36.000,249,11018653,-795,0,1757157995,15169.09932963999,69.66859565999766,50675.7555084 2025-09-06,11:26:37.000,249,11019034,-795,0,1757157996,15169.18016535999,69.30204090000188,50675.86730232 2025-09-06,11:26:38.000,249,11018857,-795,0,1757157997,15169.12627488,69.57695696999872,50676.0349932 2025-09-06,11:26:39.000,249,11018632,-795,0,1757157998,15169.22731953,69.58400609999808,50675.86730232 2025-09-06,11:26:40.000,249,11019060,-795,0,1757157999,15169.15995642999,69.63335001000087,50675.97909624001 2025-09-06,11:26:41.000,249,11018878,-795,0,1757158000,15169.301418939991,69.51351480000449,50676.02800608001 2025-09-06,11:26:42.000,249,11019003,-795,0,1757158001,15169.052175469995,69.56990783999936,50675.741534160006 2025-09-06,11:26:43.000,249,11019211,-795,0,1757158002,15169.10606595,69.76023435000388,50675.97210912 2025-09-06,11:26:44.000,249,11018696,-795,0,1757158003,15169.335100489996,69.88711868999962,50675.79743112 2025-09-06,11:26:45.000,249,11018930,-795,0,1757158004,15169.28794632,70.07039607000479,50676.09089016 2025-09-06,11:26:46.000,249,11018597,-795,0,1757158005,15169.24079214999,70.20432953999989,50676.16774848001 2025-09-06,11:26:47.000,249,11019101,-795,0,1757158006,15169.24079214999,70.021052160002,50675.86031520001 2025-09-06,11:26:48.000,249,11018725,-795,0,1757158007,15169.294682629996,70.06334693999815,50676.04896744001 2025-09-06,11:26:49.000,249,11018849,-795,0,1757158008,15169.375518349996,70.08449433000351,50675.98608336 2025-09-06,11:26:50.000,249,11018966,-795,0,1757158009,15169.24079214999,70.21842779999861,50676.02101896 2025-09-06,11:26:51.000,249,11019281,-795,0,1757158010,15169.314891559996,70.1197399800003,50675.98608336 2025-09-06,11:26:52.000,249,11018772,-795,0,1757158011,15169.26773739,70.13383823999902,50675.965122 2025-09-06,11:26:53.000,249,11019195,-795,0,1757158012,15169.341836799991,70.04219955000008,50676.11185152 2025-09-06,11:26:54.000,249,11019063,-795,0,1757158013,15169.739279089998,69.9223643400037,50675.77646976 2025-09-06,11:26:55.000,249,11018832,-795,0,1757158014,15169.746015399993,69.9223643400037,50675.83236672001 2025-09-06,11:26:56.000,249,11018895,-795,0,1757158015,15169.799905879998,70.13383823999902,50676.0349932 2025-09-06,11:26:57.000,249,11018915,-795,0,1757158016,15169.759488019998,70.27482084000076,50675.94416064 2025-09-06,11:26:58.000,249,11018820,-795,0,1757158017,15169.941368389998,70.14088736999838,50675.98608336 2025-09-06,11:26:59.000,249,11019280,-755,0,1757158018,15169.799905879998,70.17613302000245,50675.71358568001 2025-09-06,11:27:00.000,249,11018698,-795,0,1757158019,15169.476562999997,70.07744520000415,50675.965122 2025-09-06,11:27:01.000,249,11018739,-795,0,1757158020,15169.638234439997,70.3030173599982,50676.02101896 2025-09-06,11:27:02.000,249,11018875,-795,0,1757158021,15169.611289200002,70.31006649000483,50675.909225040006 2025-09-06,11:27:03.000,249,11018774,-795,0,1757158022,15169.496771929997,70.40170518000377,50675.74852128 2025-09-06,11:27:04.000,249,11019145,-795,0,1757158023,15169.335100489996,70.24662432000332,50676.06294168 2025-09-06,11:27:05.000,249,11019003,-795,0,1757158024,15169.483299309992,70.31711562000419,50675.92319928 2025-09-06,11:27:06.000,249,11019078,-795,0,1757158025,15169.301418939991,70.42285257000185,50675.97909624001 2025-09-06,11:27:07.000,249,11019192,-795,0,1757158026,15169.335100489996,70.37350865999906,50675.573843280006 2025-09-06,11:27:08.000,249,11019327,-795,0,1757158027,15169.05891177999,70.39465605000441,50675.93018640001 2025-09-06,11:27:09.000,249,11019014,-795,0,1757158028,15169.04543916,70.64842473000317,50676.007044720005 2025-09-06,11:27:10.000,249,11018668,-795,0,1757158029,15168.782723069999,70.58498256000166,50675.88127656001 2025-09-06,11:27:11.000,249,11018756,-795,0,1757158030,15168.722096279998,70.38055778999842,50675.79743112 2025-09-06,11:27:12.000,249,11019022,-795,0,1757158031,15168.681678419998,70.52858951999951,50676.01403184 2025-09-06,11:27:13.000,249,11018908,-795,0,1757158032,15168.870295099994,70.38760691999778,50675.937173520004 2025-09-06,11:27:14.000,249,11018860,-795,0,1757158033,15168.850086169994,70.41580344000249,50676.09089016 2025-09-06,11:27:15.000,249,11019105,-795,0,1757158034,15168.843349859999,70.59203169000102,50676.02800608001 2025-09-06,11:27:16.000,249,11019104,-795,0,1757158035,15169.436145139996,70.90924254000129,50676.09787728001 2025-09-06,11:27:17.000,249,11018647,-795,0,1757158036,15169.274473699996,71.08547078999982,50675.790444000006 2025-09-06,11:27:18.000,249,11018591,-795,0,1757158037,15169.28121000999,71.1066181799979,50675.76249552001 2025-09-06,11:27:19.000,249,11018741,-795,0,1757158038,15169.092593329995,71.15596209000068,50675.71358568001 2025-09-06,11:27:20.000,249,11018781,-795,0,1757158039,15168.91744926999,71.17710947999876,50675.84634096 2025-09-06,11:27:21.000,249,11019163,-795,0,1757158040,15168.83661354999,71.00793035999959,50676.01403184 2025-09-06,11:27:22.000,249,11018598,-795,0,1757158041,15168.668205799993,70.77530906999891,50675.97210912 2025-09-06,11:27:23.000,249,11018900,-795,0,1757158042,15168.641260559998,71.12071644000389,50675.97909624001 2025-09-06,11:27:24.000,249,11019035,-795,0,1757158043,15168.621051629998,71.20530600000347,50675.909225040006 2025-09-06,11:27:25.000,249,11019011,-795,0,1757158044,15168.439171259997,71.09251991999918,50675.92319928 2025-09-06,11:27:26.000,249,11018925,-795,0,1757158045,15168.580633769998,71.02202861999831,50675.97210912 2025-09-06,11:27:27.000,249,11018829,-795,0,1757158046,15168.479589119997,71.13481470000261,50675.80441824 2025-09-06,11:27:28.000,249,11019107,-795,0,1757158047,15168.560424839998,70.97973384000215,50675.81839248 2025-09-06,11:27:29.000,249,11018999,-795,0,1757158048,15168.681678419998,70.94448818999808,50675.87428944 2025-09-06,11:27:30.000,249,11018769,-795,0,1757158049,15168.701887349998,70.8246529800017,50675.84634096 2025-09-06,11:27:31.000,249,11019085,-715,0,1757158050,15168.728832589994,70.79645646000426,50675.937173520004 2025-09-06,11:27:32.000,249,11018811,-795,0,1757158051,15168.991548679995,70.71891603000404,50675.72755992 2025-09-06,11:27:33.000,249,11018710,-795,0,1757158052,15169.14648381,70.85284949999914,50675.69961144 2025-09-06,11:27:34.000,249,11018973,-795,0,1757158053,15169.341836799991,70.97973384000215,50675.88127656001 2025-09-06,11:27:35.000,249,11018749,-795,0,1757158054,15169.415936209996,71.11366731000453,50675.84634096 2025-09-06,11:27:36.000,249,11019003,-795,0,1757158055,15169.530453480002,71.05727427000238,50675.76249552001 2025-09-06,11:27:37.000,249,11018661,-795,0,1757158056,15169.564135029992,71.0361268800043,50675.839353840005 2025-09-06,11:27:38.000,249,11018976,-795,0,1757158057,15169.685388609993,71.1700603499994,50675.69262432001 2025-09-06,11:27:39.000,249,11018914,-795,0,1757158058,15169.793169569988,70.98678297000151,50675.78345688001 2025-09-06,11:27:40.000,249,11018824,-795,0,1757158059,15169.968313629994,71.02907774999767,50675.790444000006 2025-09-06,11:27:41.000,249,11018931,-795,0,1757158060,15169.921159459998,70.81760385000234,50675.790444000006 2025-09-06,11:27:42.000,249,11018806,-795,0,1757158061,15170.12324876,70.93038992999936,50675.69961144 2025-09-06,11:27:43.000,249,11018876,-795,0,1757158062,15170.09630351999,71.00088123000023,50675.71358568001 2025-09-06,11:27:44.000,249,11019209,-795,0,1757158063,15170.129985069994,70.9726847100028,50675.6856372 2025-09-06,11:27:45.000,249,11019051,-795,0,1757158064,15169.887477909993,70.87399689000449,50675.60877888 2025-09-06,11:27:46.000,249,11018663,-795,0,1757158065,15169.705597539993,70.62727733999782,50675.769482640004 2025-09-06,11:27:47.000,249,11019106,-795,0,1757158066,15169.388990970001,70.67662125000061,50675.51794632 2025-09-06,11:27:48.000,249,11018926,-795,0,1757158067,15169.550662410002,70.59203169000102,50675.86031520001 2025-09-06,11:27:49.000,249,11018916,-795,0,1757158068,15169.516980859997,70.465147349998,50675.72755992 2025-09-06,11:27:50.000,249,11018652,-795,0,1757158069,15169.409199900001,70.64842473000317,50675.80441824 2025-09-06,11:27:51.000,249,11018975,-795,0,1757158070,15169.28121000999,70.80350559000362,50675.839353840005 2025-09-06,11:27:52.000,249,11018994,-795,0,1757158071,15169.173429049995,70.69071950999933,50675.888263680004 2025-09-06,11:27:53.000,249,11019051,-795,0,1757158072,15169.10606595,70.44399995999993,50675.769482640004 2025-09-06,11:27:54.000,249,11019251,-795,0,1757158073,15169.011757609995,70.58498256000166,50675.81839248 2025-09-06,11:27:55.000,249,11019056,-795,0,1757158074,15168.883767719999,70.50039300000208,50675.720572800004 2025-09-06,11:27:56.000,249,11018999,-755,0,1757158075,15168.647996869993,70.53563864999887,50675.937173520004 2025-09-06,11:27:57.000,249,11018723,-755,0,1757158076,15168.681678419998,70.32416475000355,50675.62974024 2025-09-06,11:27:58.000,249,11019226,-795,0,1757158077,15168.688414729993,70.465147349998,50675.62974024 2025-09-06,11:27:59.000,249,11019022,-795,0,1757158078,15168.573897459988,70.40170518000377,50675.76249552001 2025-09-06,11:28:00.000,249,11019077,-795,0,1757158079,15168.533479600002,70.6131790799991,50675.81140536001 2025-09-06,11:28:01.000,249,11018801,-795,0,1757158080,15168.560424839998,70.43695083000057,50675.62974024 2025-09-06,11:28:02.000,249,11018632,-795,0,1757158081,15168.594106389988,70.42990170000121,50675.81140536001 2025-09-06,11:28:03.000,249,11018542,-795,0,1757158082,15168.829877239994,70.42285257000185,50675.720572800004 2025-09-06,11:28:04.000,249,11018993,-795,0,1757158083,15168.90397665,70.34531214000162,50675.79743112 2025-09-06,11:28:05.000,249,11018950,-795,0,1757158084,15168.95786712999,70.50744213000144,50675.48999784 2025-09-06,11:28:06.000,249,11018744,-795,0,1757158085,15169.12627488,70.41580344000249,50675.455062240006 2025-09-06,11:28:07.000,249,11019092,-795,0,1757158086,15169.153220119995,70.39465605000441,50675.29435848 2025-09-06,11:28:08.000,249,11018850,-795,0,1757158087,15169.577607649997,70.49334387000272,50675.58781752 2025-09-06,11:28:09.000,249,11018669,-795,0,1757158088,15169.611289200002,70.6131790799991,50675.62974024 2025-09-06,11:28:10.000,249,11018594,-595,0,1757158089,15169.779696949998,70.71891603000404,50675.60877888 2025-09-06,11:28:11.000,249,11018703,-795,0,1757158090,15169.739279089998,70.47219648000464,50675.601791760004 2025-09-06,11:28:12.000,249,11018892,-795,0,1757158091,15169.766224329993,70.55678604000423,50675.503972080005 2025-09-06,11:28:13.000,249,11018680,-795,0,1757158092,15169.678652299997,70.50039300000208,50675.46204936 2025-09-06,11:28:14.000,249,11019069,-795,0,1757158093,15169.847060049993,70.7612108100002,50675.73454704001 2025-09-06,11:28:15.000,249,11018597,-795,0,1757158094,15169.665179679992,70.6131790799991,50675.59480464001 2025-09-06,11:28:16.000,249,11018836,-795,0,1757158095,15169.611289200002,70.71891603000404,50675.42711376001 2025-09-06,11:28:17.000,249,11018684,-795,0,1757158096,15169.355309419996,70.52858951999951,50675.441088 2025-09-06,11:28:18.000,249,11019099,-795,0,1757158097,15169.402463589991,70.3664595299997,50675.503972080005 2025-09-06,11:28:19.000,249,11018674,-795,0,1757158098,15169.456354069996,70.12678910999966,50675.336281200005 2025-09-06,11:28:20.000,249,11018856,-795,0,1757158099,15169.442881449992,70.19023128000117,50675.49698496001 2025-09-06,11:28:21.000,249,11018979,-795,0,1757158100,15169.274473699996,69.95760999000049,50675.385191040004 2025-09-06,11:28:22.000,249,11018909,-795,0,1757158101,15169.24079214999,70.021052160002,50675.3712168 2025-09-06,11:28:23.000,249,11018753,-795,0,1757158102,15169.10606595,69.95760999000049,50675.434100880004 2025-09-06,11:28:24.000,249,11019061,-795,0,1757158103,15169.26773739,69.85892217000219,50675.552881920004 2025-09-06,11:28:25.000,249,11018693,-795,0,1757158104,15169.409199900001,69.90121694999834,50675.46204936 2025-09-06,11:28:26.000,249,11018718,-795,0,1757158105,15169.409199900001,69.95056086000113,50675.32230696 2025-09-06,11:28:27.000,249,11019035,-795,0,1757158106,15169.456354069996,69.98580650999793,50675.30833272001 2025-09-06,11:28:28.000,249,11019126,-795,0,1757158107,15169.355309419996,69.9223643400037,50675.35724256001 2025-09-06,11:28:29.000,249,11019120,-795,0,1757158108,15169.254264769996,69.7108904400011,50675.25942288001 2025-09-06,11:28:30.000,249,11018983,-795,0,1757158109,15169.0050213,69.40072872000019,50675.385191040004 2025-09-06,11:28:31.000,249,11018584,-795,0,1757158110,15168.96460344,69.30204090000188,50675.336281200005 2025-09-06,11:28:32.000,249,11018918,-795,0,1757158111,15168.863558789999,69.3161391600006,50675.32230696 2025-09-06,11:28:33.000,249,11018583,-795,0,1757158112,15168.890504029994,69.3161391600006,50675.46204936 2025-09-06,11:28:34.000,249,11018876,-795,0,1757158113,15168.971339749995,69.35138481000467,50675.30833272001 2025-09-06,11:28:35.000,249,11019312,-795,0,1757158114,15169.06564809,69.23859873000038,50675.46204936 2025-09-06,11:28:36.000,249,11019270,-795,0,1757158115,15169.22058321999,69.0694196100012,50675.35724256001 2025-09-06,11:28:37.000,249,11019216,-795,0,1757158116,15169.0050213,68.73106137000286,50675.35724256001 2025-09-06,11:28:38.000,249,11018780,-795,0,1757158117,15168.89724033999,68.91433875000075,50675.385191040004 2025-09-06,11:28:39.000,249,11018975,-795,0,1757158118,15168.96460344,68.75220876000094,50675.18955168001 2025-09-06,11:28:40.000,249,11018936,-795,0,1757158119,15168.971339749995,68.70286484999815,50675.30833272001 2025-09-06,11:28:41.000,249,11019314,-795,0,1757158120,15168.668205799993,68.28696617999958,50675.098719120004 2025-09-06,11:28:42.000,249,11019286,-795,0,1757158121,15168.634524249988,68.32221183000365,50675.18256456 2025-09-06,11:28:43.000,249,11018838,-795,0,1757158122,15168.560424839998,68.00500098000339,50675.29435848 2025-09-06,11:28:44.000,249,11018773,-795,0,1757158123,15168.466116499992,67.93450968000252,50675.20352592 2025-09-06,11:28:45.000,249,11018914,-795,0,1757158124,15168.479589119997,67.87106751000101,50674.93801536 2025-09-06,11:28:46.000,249,11019002,-795,0,1757158125,15168.479589119997,67.66664273999777,50675.18256456 2025-09-06,11:28:47.000,249,11018825,-795,0,1757158126,15168.520006979998,67.28598972000327,50675.15461608 2025-09-06,11:28:48.000,249,11019021,-795,0,1757158127,15168.284236129992,67.20140016000369,50674.86814416 2025-09-06,11:28:49.000,249,11018672,-795,0,1757158128,15168.243818269992,67.01107364999916,50675.336281200005 2025-09-06,11:28:50.000,249,11019133,-795,0,1757158129,15168.290972440001,67.02517190999788,50675.168590320005 2025-09-06,11:28:51.000,249,11018999,-795,0,1757158130,15168.216873029996,67.1168106000041,50675.3013456 2025-09-06,11:28:52.000,249,11018565,-795,0,1757158131,15168.08888314,66.70796106000489,50674.95897672 2025-09-06,11:28:53.000,249,11018938,-795,0,1757158132,15168.10909207,66.76435409999976,50674.89609264001 2025-09-06,11:28:54.000,249,11018848,-795,0,1757158133,15168.129301,66.8066488800032,50675.02884792 2025-09-06,11:28:55.000,249,11018885,-795,0,1757158134,15168.189927790001,66.70796106000489,50674.88910552 2025-09-06,11:28:56.000,249,11018862,-795,0,1757158135,15168.331390300002,66.82074714000191,50674.88910552 2025-09-06,11:28:57.000,249,11018947,-795,0,1757158136,15168.439171259997,66.76435409999976,50674.75635024001 2025-09-06,11:28:58.000,249,11019046,-795,0,1757158137,15168.398753399997,66.76435409999976,50674.74936312 2025-09-06,11:28:59.000,249,11018840,-795,0,1757158138,15168.459380189997,66.72910845000297,50674.84019568 2025-09-06,11:29:00.000,249,11019160,-795,0,1757158139,15168.513270670002,66.50353629000165,50674.9869252 2025-09-06,11:29:01.000,249,11019011,-795,0,1757158140,15168.533479600002,66.71501019000425,50674.63756920001 2025-09-06,11:29:02.000,249,11018892,-795,0,1757158141,15168.654733179988,66.61632236999867,50674.86814416 2025-09-06,11:29:03.000,249,11018772,-795,0,1757158142,15168.789459379994,67.1027123399981,50674.77731160001 2025-09-06,11:29:04.000,249,11018803,-795,0,1757158143,15168.546952219993,66.79959975000384,50674.86814416 2025-09-06,11:29:05.000,249,11018831,-795,0,1757158144,15168.526743289993,66.74320671000169,50674.742376 2025-09-06,11:29:06.000,249,11018785,-795,0,1757158145,15168.499798049997,66.63746976000402,50674.74936312 2025-09-06,11:29:07.000,249,11018755,-795,0,1757158146,15168.351599230002,66.60927323999931,50674.63058208 2025-09-06,11:29:08.000,249,11018690,-795,0,1757158147,15168.277499819997,66.62337149999803,50674.81923432 2025-09-06,11:29:09.000,249,11018881,-795,0,1757158148,15168.486325429993,66.59517498000059,50674.65853056001 2025-09-06,11:29:10.000,249,11019153,-795,0,1757158149,15168.520006979998,66.79959975000384,50674.60962072001 2025-09-06,11:29:11.000,249,11018907,-795,0,1757158150,15168.708623659993,66.91943496000022,50674.50481392 2025-09-06,11:29:12.000,249,11019073,-795,0,1757158151,15168.520006979998,67.02517190999788,50674.665517680005 2025-09-06,11:29:13.000,249,11018875,-795,0,1757158152,15168.412226020002,66.84189452999999,50674.546736640004 2025-09-06,11:29:14.000,249,11018949,-795,0,1757158153,15168.331390300002,66.60927323999931,50674.69346616 2025-09-06,11:29:15.000,249,11018950,-795,0,1757158154,15168.08888314,66.48943803000293,50674.85416992001 2025-09-06,11:29:16.000,249,11018823,-795,0,1757158155,15168.02152003999,66.46124150999822,50674.8471828 2025-09-06,11:29:17.000,249,11019034,-795,0,1757158156,15167.88005752999,66.53878193999844,50674.46987832001 2025-09-06,11:29:18.000,249,11018914,-795,0,1757158157,15167.82616705,66.37665194999863,50674.70744040001 2025-09-06,11:29:19.000,249,11019086,-795,0,1757158158,15167.81943073999,66.24271848000353,50674.42096848001 2025-09-06,11:29:20.000,249,11018562,-795,0,1757158159,15167.772276569995,66.0030480600035,50674.63756920001 2025-09-06,11:29:21.000,249,11018921,-795,0,1757158160,15167.61734143999,65.8550163300024,50674.89609264001 2025-09-06,11:29:22.000,249,11018938,-795,0,1757158161,15167.448933689993,65.98190066999814,50674.75635024001 2025-09-06,11:29:23.000,249,11018557,-795,0,1757158162,15167.435461069988,65.60124765000364,50674.64455632 2025-09-06,11:29:24.000,249,11018705,-795,0,1757158163,15167.374834279988,65.5448546100015,50674.57468512 2025-09-06,11:29:25.000,249,11019194,-795,0,1757158164,15167.314207490002,65.59419852000428,50674.70744040001 2025-09-06,11:29:26.000,249,11018809,-795,0,1757158165,15167.179481289997,65.608296780003,50674.75635024001 2025-09-06,11:29:27.000,249,11018874,-795,0,1757158166,15166.80224792999,65.3615772300036,50674.58167224 2025-09-06,11:29:28.000,249,11018625,-795,0,1757158167,15166.815720549996,65.31223332000081,50674.903079760006 2025-09-06,11:29:29.000,249,11018683,-795,0,1757158168,15166.70793959,64.96682595000311,50674.72840176001 2025-09-06,11:29:30.000,249,11018848,-795,0,1757158169,15166.997600919996,65.07961203000013,50674.51180104 2025-09-06,11:29:31.000,249,11018736,-795,0,1757158170,15167.091909260002,64.98797334000119,50674.72840176001 2025-09-06,11:29:32.000,249,11018700,-795,0,1757158171,15167.085172949992,65.13600507000228,50674.79827296 2025-09-06,11:29:33.000,249,11018826,-795,0,1757158172,15166.936974129996,64.93158029999904,50674.52577528 2025-09-06,11:29:34.000,249,11018731,-795,0,1757158173,15166.963919369991,64.5932220600007,50674.546736640004 2025-09-06,11:29:35.000,249,11018828,-795,0,1757158174,15167.004337229992,64.67781162000028,50674.44192984001 2025-09-06,11:29:36.000,249,11019023,-795,0,1757158175,15166.903292579991,64.14207773999806,50674.53974952001 2025-09-06,11:29:37.000,249,11019004,-715,0,1757158176,15166.674258039995,64.25486382000236,50674.5327624 2025-09-06,11:29:38.000,249,11018604,-795,0,1757158177,15166.297024679989,64.17732339000213,50674.60962072001 2025-09-06,11:29:39.000,249,11018886,-795,0,1757158178,15165.987154419992,63.99404601000424,50674.5327624 2025-09-06,11:29:40.000,249,11018962,-795,0,1757158179,15165.812010360001,63.71208081000077,50674.56071088001 2025-09-06,11:29:41.000,249,11019055,-795,0,1757158180,15165.46172223999,63.24683822999941,50674.65154344 2025-09-06,11:29:42.000,249,11018827,-795,0,1757158181,15165.333732349995,63.11995389000367,50674.63756920001 2025-09-06,11:29:43.000,249,11018744,-795,0,1757158182,15165.165324599999,63.162248669999826,50674.616607840006 2025-09-06,11:29:44.000,249,11018957,-795,0,1757158183,15165.32699604,63.28913301000284,50674.31616168 2025-09-06,11:29:45.000,249,11018970,-795,0,1757158184,15165.178797219989,63.14110128000175,50674.56071088001 2025-09-06,11:29:46.000,249,11018727,-795,0,1757158185,15164.943026369998,63.0847082399996,50674.5327624 2025-09-06,11:29:47.000,249,11019028,-755,0,1757158186,15164.740937069997,63.000118680000014,50674.55372376 2025-09-06,11:29:48.000,249,11019151,-795,0,1757158187,15164.572529320001,62.936676509998506,50674.51180104 2025-09-06,11:29:49.000,249,11018967,-795,0,1757158188,15164.47148467,62.83093956000084,50674.497826800005 2025-09-06,11:29:50.000,249,11018657,-795,0,1757158189,15164.336758469995,63.035364330004086,50674.33712304 2025-09-06,11:29:51.000,249,11018896,-795,0,1757158190,15164.18855965,62.577170880002086,50674.497826800005 2025-09-06,11:29:52.000,249,11018982,-795,0,1757158191,15164.12119654999,62.591269140000804,50674.41398136 2025-09-06,11:29:53.000,249,11018950,-795,0,1757158192,15163.898898319989,62.44323740999971,50674.51180104 2025-09-06,11:29:54.000,249,11018840,-795,0,1757158193,15164.026888209999,62.47143393000442,50674.43494272 2025-09-06,11:29:55.000,249,11018939,-795,0,1757158194,15164.18855965,62.541925229998014,50674.281226080006 2025-09-06,11:29:56.000,249,11018829,-795,0,1757158195,15164.30307691999,62.52077783999994,50674.12052232 2025-09-06,11:29:57.000,249,11019034,-795,0,1757158196,15164.10772393,62.67585870000039,50674.24629048 2025-09-06,11:29:58.000,249,11018944,-795,0,1757158197,15163.959525109989,62.767497389999335,50674.12750944 2025-09-06,11:29:59.000,249,11018811,-795,0,1757158198,15163.703545329998,62.56307262000337,50674.05763824001 2025-09-06,11:30:00.000,249,11018498,-795,0,1757158199,15163.642918539997,62.415040890002274,50673.924882960004 2025-09-06,11:30:01.000,249,11018785,-795,0,1757158200,15163.636182230002,62.50667958000122,50673.82007616001 2025-09-06,11:30:02.000,249,11018789,-795,0,1757158201,15163.541873889997,62.57012175000273,50674.05763824001 2025-09-06,11:30:03.000,249,11018967,-795,0,1757158202,15163.279157799996,62.541925229998014,50673.98776704001 2025-09-06,11:30:04.000,249,11018752,-795,0,1757158203,15163.528401269992,62.633563920004235,50673.91090872 2025-09-06,11:30:05.000,249,11018577,-795,0,1757158204,15163.541873889997,62.89438173000235,50673.98776704001 2025-09-06,11:30:06.000,249,11018769,-795,0,1757158205,15163.514928650002,62.66880957000103,50674.0087284 2025-09-06,11:30:07.000,249,11018729,-795,0,1757158206,15163.541873889997,62.88733260000299,50673.778153440006 2025-09-06,11:30:08.000,249,11018827,-795,0,1757158207,15163.663127469998,63.042413460003445,50673.95981856 2025-09-06,11:30:09.000,249,11019037,-795,0,1757158208,15163.521664959997,63.14110128000175,50673.73623072 2025-09-06,11:30:10.000,249,11018984,-795,0,1757158209,15163.400411379997,62.97192216000258,50673.757192080004 2025-09-06,11:30:11.000,249,11018948,-795,0,1757158210,15163.501456029997,63.02126606999809,50673.70129512001 2025-09-06,11:30:12.000,249,11018793,-795,0,1757158211,15163.13095898,62.97192216000258,50673.66635952 2025-09-06,11:30:13.000,249,11019080,-795,0,1757158212,15163.258948869996,63.05651172000216,50673.48469440001 2025-09-06,11:30:14.000,249,11019067,-795,0,1757158213,15162.787407169999,63.02126606999809,50673.708282240004 2025-09-06,11:30:15.000,249,11018752,-795,0,1757158214,15162.827825029999,62.95782390000386,50673.63142392001 2025-09-06,11:30:16.000,249,11018741,-795,0,1757158215,15162.935605989995,62.9507747700045,50673.46373304001 2025-09-06,11:30:17.000,249,11019209,-795,0,1757158216,15162.80087978999,63.07765911000024,50673.610462560006 2025-09-06,11:30:18.000,249,11018915,-795,0,1757158217,15162.511218459993,63.275034750004124,50673.540591360004 2025-09-06,11:30:19.000,249,11018865,-795,0,1757158218,15162.551636319993,63.33847691999836,50673.442771680006 2025-09-06,11:30:20.000,249,11018600,-795,0,1757158219,15162.113776170001,63.61339299000247,50673.372900480004 2025-09-06,11:30:21.000,249,11018780,-795,0,1757158220,15162.05314938,63.56404907999968,50673.442771680006 2025-09-06,11:30:22.000,249,11018826,-795,0,1757158221,15161.736542809995,63.401919089999865,50673.3100164 2025-09-06,11:30:23.000,249,11018762,-795,0,1757158222,15161.588343989999,63.2961821400022,50673.35892624 2025-09-06,11:30:24.000,249,11018718,-795,0,1757158223,15161.588343989999,63.46536126000137,50673.442771680006 2025-09-06,11:30:25.000,249,11018961,-795,0,1757158224,15161.56139874999,63.59929473000375,50673.19822248001 2025-09-06,11:30:26.000,249,11018828,-795,0,1757158225,15161.62202553999,63.93060384000273,50673.21918384001 2025-09-06,11:30:27.000,249,11018649,-795,0,1757158226,15161.446881479998,64.15617600000405,50673.254119440004 2025-09-06,11:30:28.000,249,11018801,-795,0,1757158227,15161.352573139993,64.19142165000085,50673.0654672 2025-09-06,11:30:29.000,249,11018653,-795,0,1757158228,15160.975339780001,64.10683209000126,50673.14931264001 2025-09-06,11:30:30.000,249,11018629,-795,0,1757158229,15160.71262369,64.02224253000168,50673.26110656 2025-09-06,11:30:31.000,249,11019019,-795,0,1757158230,15160.54421593999,63.89535818999866,50673.38687472001 2025-09-06,11:30:32.000,249,11018775,-795,0,1757158231,15160.51053439,64.16322513000341,50673.0654672 2025-09-06,11:30:33.000,249,11018638,-795,0,1757158232,15160.54421593999,63.94470210000145,50673.14931264001 2025-09-06,11:30:34.000,249,11018890,-795,0,1757158233,15160.557688559995,64.30420772999787,50673.36591336001 2025-09-06,11:30:35.000,249,11018750,-795,0,1757158234,15160.274763539994,64.48043598000368,50673.35892624 2025-09-06,11:30:36.000,249,11019114,-795,0,1757158235,15160.355599259994,64.53682901999855,50673.12835128001 2025-09-06,11:30:37.000,249,11018720,-795,0,1757158236,15160.012047449993,64.24076556000364,50672.95367328 2025-09-06,11:30:38.000,249,11018848,-795,0,1757158237,15159.857112320002,64.51568163000047,50673.04450584 2025-09-06,11:30:39.000,249,11018827,-795,0,1757158238,15159.816694460002,64.72715553000307,50672.869827840004 2025-09-06,11:30:40.000,249,11018809,-795,0,1757158239,15159.749331359992,64.95977682000375,50672.869827840004 2025-09-06,11:30:41.000,249,11019138,-795,0,1757158240,15159.803221839997,65.2487911499993,50672.988608880005 2025-09-06,11:30:42.000,249,11018821,-795,0,1757158241,15159.789749219992,65.00912072999927,50672.995596 2025-09-06,11:30:43.000,249,11019090,-795,0,1757158242,15159.621341469996,65.3615772300036,50673.10040280001 2025-09-06,11:30:44.000,249,11018472,-795,0,1757158243,15159.48661526999,65.33338070999889,50673.11437704 2025-09-06,11:30:45.000,249,11018953,-795,0,1757158244,15159.520296819996,65.34042983999825,50672.93271192001 2025-09-06,11:30:46.000,249,11018593,-795,0,1757158245,15159.277789659995,65.31928245000017,50672.97463464 2025-09-06,11:30:47.000,249,11018897,-795,0,1757158246,15158.900556299988,65.69993547000195,50672.82790512 2025-09-06,11:30:48.000,249,11018895,-795,0,1757158247,15158.745621169997,65.41797026999848,50672.939699040006 2025-09-06,11:30:49.000,249,11019120,-795,0,1757158248,15158.759093790002,65.31928245000017,50672.98162176001 2025-09-06,11:30:50.000,249,11018979,-795,0,1757158249,15158.624367589997,65.17829984999844,50672.96764752 2025-09-06,11:30:51.000,249,11019144,-795,0,1757158250,15158.772566409993,65.69993547000195,50673.10040280001 2025-09-06,11:30:52.000,249,11018800,-795,0,1757158251,15158.738884860002,65.56600199999957,50672.8558536 2025-09-06,11:30:53.000,249,11018740,-795,0,1757158252,15158.698467000002,65.65764068999852,50673.02354448 2025-09-06,11:30:54.000,249,11018582,-795,0,1757158253,15159.116118219994,65.82681980999769,50672.88380208001 2025-09-06,11:30:55.000,249,11019022,-795,0,1757158254,15159.008337259998,65.82681980999769,50672.79296952001 2025-09-06,11:30:56.000,249,11018569,-795,0,1757158255,15159.068964049999,65.93960589000199,50672.80694376 2025-09-06,11:30:57.000,249,11019230,-795,0,1757158256,15159.001600949989,65.84091807000368,50673.04450584 2025-09-06,11:30:58.000,249,11018931,-795,0,1757158257,15158.947710469998,65.96075328000006,50672.79296952001 2025-09-06,11:30:59.000,249,11019031,-795,0,1757158258,15158.786039029997,65.80567241999961,50672.96066040001 2025-09-06,11:31:00.000,249,11019002,-795,0,1757158259,15158.806247959998,65.98190066999814,50672.6113044 2025-09-06,11:31:01.000,249,11018995,-795,0,1757158260,15158.887083679998,66.04534283999965,50672.653227120005 2025-09-06,11:31:02.000,249,11018670,-795,0,1757158261,15158.826456889998,66.15107979000459,50672.84886648 2025-09-06,11:31:03.000,249,11019080,-795,0,1757158262,15158.664785449997,66.27091500000097,50672.76502104001 2025-09-06,11:31:04.000,249,11018987,-795,0,1757158263,15158.37512412,66.4118976000027,50672.49951048 2025-09-06,11:31:05.000,249,11019035,-795,0,1757158264,15158.139353269995,66.07353936000436,50672.6811756 2025-09-06,11:31:06.000,249,11018710,-795,0,1757158265,15158.08546278999,66.15107979000459,50672.56938168 2025-09-06,11:31:07.000,249,11019141,-795,0,1757158266,15157.92379134999,66.72910845000297,50672.63226576 2025-09-06,11:31:08.000,249,11018958,-795,0,1757158267,15158.06525385999,67.01812277999852,50672.59034304 2025-09-06,11:31:09.000,249,11018566,-795,0,1757158268,15157.809274079998,67.27189146000455,50672.46457488 2025-09-06,11:31:10.000,249,11018986,-795,0,1757158269,15157.607184779998,67.60320057000354,50672.4016908 2025-09-06,11:31:11.000,249,11018821,-795,0,1757158270,15157.229951419991,67.30008798000199,50672.20605144 2025-09-06,11:31:12.000,249,11019021,-795,0,1757158271,15157.10869783999,67.44811971000308,50672.35278096 2025-09-06,11:31:13.000,249,11018898,-795,0,1757158272,15156.90660853999,67.49041448999924,50672.28989688001 2025-09-06,11:31:14.000,249,11019005,-795,0,1757158273,15156.590001969998,67.77237969000271,50672.09425752001 2025-09-06,11:31:15.000,249,11018748,-795,0,1757158274,15156.475484699993,67.78647795000143,50672.27592264 2025-09-06,11:31:16.000,249,11018892,-795,0,1757158275,15156.293604329992,67.61729883000226,50672.37374232 2025-09-06,11:31:17.000,249,11018743,-795,0,1757158276,15156.071306099991,68.04729575999954,50671.95451512001 2025-09-06,11:31:18.000,249,11018796,-795,0,1757158277,15156.192559679992,68.08254141000361,50672.2270128 2025-09-06,11:31:19.000,249,11019239,-795,0,1757158278,15156.212768609992,68.35040835000109,50672.24098704001 2025-09-06,11:31:20.000,249,11018748,-795,0,1757158279,15156.172350749992,68.24467140000343,50672.34579384 2025-09-06,11:31:21.000,249,11018705,-795,0,1757158280,15155.983734069996,68.3010644399983,50672.199064320004 2025-09-06,11:31:22.000,249,11019109,-795,0,1757158281,15155.76817214999,68.53368572999898,50672.296884 2025-09-06,11:31:23.000,249,11018582,-795,0,1757158282,15155.84900786999,68.32221183000365,50672.27592264 2025-09-06,11:31:24.000,249,11018985,-795,0,1757158283,15155.85574418,68.52663659999962,50671.92656664001 2025-09-06,11:31:25.000,249,11019105,-795,0,1757158284,15155.76817214999,68.68171746000007,50671.90560528001 2025-09-06,11:31:26.000,249,11018769,-795,0,1757158285,15155.65365488,68.75220876000094,50672.031373440004 2025-09-06,11:31:27.000,249,11018815,-795,0,1757158286,15155.491983439999,68.55483312000433,50672.031373440004 2025-09-06,11:31:28.000,249,11018859,-795,0,1757158287,15155.539137609994,68.39975226000388,50672.16412872 2025-09-06,11:31:29.000,249,11018476,-795,0,1757158288,15155.57281916,68.80860180000309,50671.77285 2025-09-06,11:31:30.000,249,11018671,-795,0,1757158289,15155.276421519993,68.78745440999774,50671.75887576001 2025-09-06,11:31:31.000,249,11018769,-795,0,1757158290,15155.384202479989,68.97778092000226,50671.58419776 2025-09-06,11:31:32.000,249,11019168,-795,0,1757158291,15155.249476279998,68.9072896200014,50671.82175984 2025-09-06,11:31:33.000,249,11019294,-795,0,1757158292,15155.438092959994,69.04827222000313,50671.765862880005 2025-09-06,11:31:34.000,249,11018835,-795,0,1757158293,15155.236003659993,69.34433567999804,50671.68900456001 2025-09-06,11:31:35.000,249,11019123,-795,0,1757158294,15155.411147719999,69.51351480000449,50671.74490152 2025-09-06,11:31:36.000,249,11019080,-715,0,1757158295,15155.209058419998,69.48531827999977,50671.65406896 2025-09-06,11:31:37.000,249,11018828,-795,0,1757158296,15155.148431629998,69.29499177000253,50671.64009472001 2025-09-06,11:31:38.000,249,11018871,-795,0,1757158297,15155.114750079993,69.65449739999895,50671.55624928 2025-09-06,11:31:39.000,249,11018709,-795,0,1757158298,15155.134959009993,69.73908695999853,50671.90560528001 2025-09-06,11:31:40.000,249,11018800,-795,0,1757158299,15155.242739969988,69.64744826999959,50671.647081840005 2025-09-06,11:31:41.000,249,11018742,-795,0,1757158300,15155.215794729993,69.95760999000049,50671.64009472001 2025-09-06,11:31:42.000,249,11018953,-795,0,1757158301,15155.182113180002,70.17613302000245,50671.40951976 2025-09-06,11:31:43.000,249,11019198,-795,0,1757158302,15155.357257239993,70.31006649000483,50671.4584296 2025-09-06,11:31:44.000,249,11018965,-795,0,1757158303,15155.047386979997,70.62727733999782,50671.598172000005 2025-09-06,11:31:45.000,249,11018965,-795,0,1757158304,15155.222531039988,70.9726847100028,50671.157983439996 2025-09-06,11:31:46.000,249,11019146,-715,0,1757158305,15154.973287569992,70.89514428000257,50671.157983439996 2025-09-06,11:31:47.000,249,11019209,-795,0,1757158306,15154.656681,71.33923946999857,50671.16497056001 2025-09-06,11:31:48.000,249,11019252,-795,0,1757158307,15154.30639287999,71.381534250002,50671.16497056001 2025-09-06,11:31:49.000,249,11018652,-795,0,1757158308,15154.003258929988,71.39563251000072,50671.074138 2025-09-06,11:31:50.000,249,11019060,-795,0,1757158309,15154.057149409993,71.45907468000223,50671.29073872 2025-09-06,11:31:51.000,249,11018633,-795,0,1757158310,15154.117776199993,71.6282538000014,50671.192919040004 2025-09-06,11:31:52.000,249,11018719,-795,0,1757158311,15154.205348229989,71.57186075999925,50671.248816 2025-09-06,11:31:53.000,249,11018941,-795,0,1757158312,15154.191875609999,72.03005421000125,50671.13003496 2025-09-06,11:31:54.000,249,11018752,-795,0,1757158313,15154.030204169998,72.1851350700017,50671.12304784 2025-09-06,11:31:55.000,249,11019245,-795,0,1757158314,15154.077358339993,72.47414940000453,50671.025228160004 2025-09-06,11:31:56.000,249,11018832,-795,0,1757158315,15154.050413099998,72.71381982000457,50670.96933120001 2025-09-06,11:31:57.000,249,11018907,-795,0,1757158316,15154.117776199993,73.0380798000042,50670.96933120001 2025-09-06,11:31:58.000,249,11019060,-795,0,1757158317,15154.144721439989,73.19316066000465,50671.13003496 2025-09-06,11:31:59.000,249,11018835,-795,0,1757158318,15154.4545917,73.43988021000405,50671.17195768 2025-09-06,11:32:00.000,249,11019244,-795,0,1757158319,15154.622999449995,73.39053630000126,50671.074138 2025-09-06,11:32:01.000,249,11018733,-795,0,1757158320,15154.340074429994,73.71479628000088,50671.046189520006 2025-09-06,11:32:02.000,249,11018869,-795,0,1757158321,15154.380492289994,73.61610846000258,50671.37458416001 2025-09-06,11:32:03.000,249,11018530,-795,0,1757158322,15154.292920259999,73.6302067200013,50671.430481120005 2025-09-06,11:32:04.000,249,11018619,-795,0,1757158323,15154.35354705,73.75709106000431,50671.27676448 2025-09-06,11:32:05.000,249,11019154,-795,0,1757158324,15154.47480063,73.77118932000303,50671.27676448 2025-09-06,11:32:06.000,249,11018708,-795,0,1757158325,15154.622999449995,73.86282801000198,50671.3885584 2025-09-06,11:32:07.000,249,11018745,-795,0,1757158326,15154.744253029996,74.01085974000307,50671.3885584 2025-09-06,11:32:08.000,249,11018822,-795,0,1757158327,15154.831825059991,74.23643190000439,50671.549262160006 2025-09-06,11:32:09.000,249,11019068,-795,0,1757158328,15154.724044099996,74.19413712000096,50671.59118488001 2025-09-06,11:32:10.000,249,11018845,-795,0,1757158329,15154.852033989991,74.48315145000379,50671.55624928 2025-09-06,11:32:11.000,249,11019159,-795,0,1757158330,15154.798143510001,74.53954448999866,50671.44445536 2025-09-06,11:32:12.000,249,11018963,-795,0,1757158331,15154.59605421,74.75806752000062,50671.47240384001 2025-09-06,11:32:13.000,249,11018601,-795,0,1757158332,15154.73751672,75.15281880000111,50671.4584296 2025-09-06,11:32:14.000,249,11018612,-795,0,1757158333,15154.58931789999,75.40658747999987,50671.34663568 2025-09-06,11:32:15.000,249,11018941,-795,0,1757158334,15154.663417309996,75.41363660999923,50671.4584296 2025-09-06,11:32:16.000,249,11018973,-795,0,1757158335,15154.622999449995,75.19511358000454,50671.661056079996 2025-09-06,11:32:17.000,249,11019041,-795,0,1757158336,15154.54890003999,75.42773486999795,50671.50035232001 2025-09-06,11:32:18.000,249,11018886,-795,0,1757158337,15154.63647207,75.58986485999776,50671.44445536 2025-09-06,11:32:19.000,249,11019093,-795,0,1757158338,15154.872242919992,75.57576659999904,50671.40253264001 2025-09-06,11:32:20.000,249,11018536,-795,0,1757158339,15154.838561370001,75.85773180000251,50671.57022352001 2025-09-06,11:32:21.000,249,11018727,-795,0,1757158340,15155.060859600002,76.20313917000021,50671.43746824 2025-09-06,11:32:22.000,249,11018617,-795,0,1757158341,15155.310103069998,76.56264480000391,50671.50035232001 2025-09-06,11:32:23.000,249,11018943,-795,0,1757158342,15155.236003659993,76.4992026300024,50671.695991680004 2025-09-06,11:32:24.000,249,11018765,-795,0,1757158343,15155.262948899988,76.85165912999946,50671.41650688 2025-09-06,11:32:25.000,249,11018596,-795,0,1757158344,15155.262948899988,76.66133262000221,50671.59118488001 2025-09-06,11:32:26.000,249,11019041,-795,0,1757158345,15155.357257239993,76.5978904500007,50671.549262160006 2025-09-06,11:32:27.000,249,11018964,-795,0,1757158346,15155.363993549989,76.8446100000001,50671.549262160006 2025-09-06,11:32:28.000,249,11018918,-795,0,1757158347,15155.424620339989,76.93624868999905,50671.53528792 2025-09-06,11:32:29.000,249,11018534,-795,0,1757158348,15155.491983439999,76.9573960800044,50671.40951976 2025-09-06,11:32:30.000,249,11018816,-795,0,1757158349,15155.337048309993,77.0560839000027,50671.28375160001 2025-09-06,11:32:31.000,249,11018966,-795,0,1757158350,15155.242739969988,76.82346261000203,50671.4584296 2025-09-06,11:32:32.000,249,11018793,-795,0,1757158351,15155.491983439999,77.11247694000485,50671.57721064 2025-09-06,11:32:33.000,249,11018961,-795,0,1757158352,15155.202322109988,77.44378605000384,50671.493365199996 2025-09-06,11:32:34.000,249,11018733,-795,0,1757158353,15155.121486390002,77.35919649000425,50671.7029788 2025-09-06,11:32:35.000,249,11018766,-795,0,1757158354,15155.121486390002,77.43673692000448,50671.479390960005 2025-09-06,11:32:36.000,249,11018603,-795,0,1757158355,15155.074332219992,77.49312995999935,50671.61214624 2025-09-06,11:32:37.000,249,11018914,-795,0,1757158356,15155.013705429992,77.72575125000003,50671.72394016 2025-09-06,11:32:38.000,249,11019238,-795,0,1757158357,15155.236003659993,77.6975547300026,50671.7029788 2025-09-06,11:32:39.000,249,11019024,-795,0,1757158358,15155.417884029994,78.12050253000052,50671.549262160006 2025-09-06,11:32:40.000,249,11018985,-795,0,1757158359,15155.579555469994,78.26148513000226,50671.479390960005 2025-09-06,11:32:41.000,249,11018628,-795,0,1757158360,15155.90963465999,78.1557481800046,50671.57721064 2025-09-06,11:32:42.000,249,11018657,-795,0,1757158361,15156.320549570002,78.5011555500023,50671.50035232001 2025-09-06,11:32:43.000,249,11018657,-795,0,1757158362,15156.563056729989,78.44476251000015,50671.35362280001 2025-09-06,11:32:44.000,249,11018718,-795,0,1757158363,15156.83250913,78.72672771000362,50671.33964856 2025-09-06,11:32:45.000,249,11018710,-795,0,1757158364,15156.98744425999,78.7126294500049,50671.22785464 2025-09-06,11:32:46.000,249,11018920,-795,0,1757158365,15157.00765318999,78.62803988999804,50671.528300800004 2025-09-06,11:32:47.000,249,11019007,-795,0,1757158366,15157.209742489991,78.42361512000207,50671.248816 2025-09-06,11:32:48.000,249,11018670,-795,0,1757158367,15157.277105590001,78.3178781700044,50671.46541672 2025-09-06,11:32:49.000,249,11019022,-795,0,1757158368,15157.472458579992,78.48705729000358,50671.45144248001 2025-09-06,11:32:50.000,249,11018946,-795,0,1757158369,15157.674547879993,78.26853426000162,50671.17195768 2025-09-06,11:32:51.000,249,11018924,-795,0,1757158370,15158.06525385999,78.5011555500023,50671.381571280006 2025-09-06,11:32:52.000,249,11018577,-795,0,1757158371,15158.30776101999,78.42361512000207,50671.64009472001 2025-09-06,11:32:53.000,249,11018985,-795,0,1757158372,15158.590686039992,78.43771338000079,50671.42349400001 2025-09-06,11:32:54.000,249,11018813,-795,0,1757158373,15158.34817887999,78.34607469000184,50671.58419776 2025-09-06,11:32:55.000,249,11018682,-795,0,1757158374,15158.18650743999,78.69148205999954,50671.381571280006 2025-09-06,11:32:56.000,249,11018659,-795,0,1757158375,15158.14608957999,78.46590989999822,50671.50035232001 2025-09-06,11:32:57.000,249,11018705,-675,0,1757158376,15157.789065149998,78.59279424000124,50671.52131368001 2025-09-06,11:32:58.000,249,11018706,-795,0,1757158377,15157.809274079998,78.41656599000271,50671.51432656 2025-09-06,11:32:59.000,249,11018802,-795,0,1757158378,15157.506140129997,78.52935206999973,50671.29772584 2025-09-06,11:33:00.000,249,11018565,-795,0,1757158379,15157.667811569998,78.9452507399983,50671.54227504001 2025-09-06,11:33:01.000,249,11018643,-795,0,1757158380,15157.472458579992,78.76197336000041,50671.50733944 2025-09-06,11:33:02.000,249,11018940,-795,0,1757158381,15157.277105590001,79.0932824699994,50671.36759704 2025-09-06,11:33:03.000,249,11018677,-795,0,1757158382,15156.94702639999,78.9100050900015,50671.44445536 2025-09-06,11:33:04.000,249,11018859,-795,0,1757158383,15156.657365069994,79.05098769000324,50671.60515912 2025-09-06,11:33:05.000,249,11018694,-795,0,1757158384,15156.751673409999,79.02984029999789,50671.647081840005 2025-09-06,11:33:06.000,249,11018784,-795,0,1757158385,15157.081752599996,78.86066117999871,50671.598172000005 2025-09-06,11:33:07.000,249,11018921,-795,0,1757158386,15157.465722269997,78.93820160999894,50671.325674319996 2025-09-06,11:33:08.000,249,11018660,-795,0,1757158387,15157.842955629989,79.1919702899977,50671.661056079996 2025-09-06,11:33:09.000,249,11019185,-795,0,1757158388,15158.10567171999,79.31180550000136,50671.54227504001 2025-09-06,11:33:10.000,249,11018864,-795,0,1757158389,15158.058517549995,79.17787202999898,50671.65406896 2025-09-06,11:33:11.000,249,11018987,-795,0,1757158390,15157.620657400003,79.03688943000452,50671.51432656 2025-09-06,11:33:12.000,249,11018989,-795,0,1757158391,15157.337732380001,79.14967551000154,50671.48637808 2025-09-06,11:33:13.000,249,11019067,-795,0,1757158392,15157.310787139992,78.90295596000215,50671.6331076 2025-09-06,11:33:14.000,249,11018677,-795,0,1757158393,15157.418568100002,79.00869290999981,50671.46541672 2025-09-06,11:33:15.000,249,11019110,-795,0,1757158394,15157.600448470002,78.91705422000086,50671.75188864 2025-09-06,11:33:16.000,249,11018868,-795,0,1757158395,15157.701493119988,79.14262638000218,50671.75887576001 2025-09-06,11:33:17.000,249,11019062,-795,0,1757158396,15157.842955629989,79.31180550000136,50671.89163104 2025-09-06,11:33:18.000,249,11018531,-795,0,1757158397,15157.728438359998,79.13557725000283,50671.8427212 2025-09-06,11:33:19.000,249,11018749,-795,0,1757158398,15157.829483009999,79.13557725000283,50671.695991680004 2025-09-06,11:33:20.000,249,11018520,-795,0,1757158399,15158.05178124,79.20606855000369,50671.73791440001 2025-09-06,11:33:21.000,249,11018741,-795,0,1757158400,15158.2942884,79.38229680000222,50672.14316736001 2025-09-06,11:33:22.000,249,11018637,-795,0,1757158401,15158.402069359996,79.1567246400009,50671.70996592001 2025-09-06,11:33:23.000,249,11019100,-795,0,1757158402,15158.583949729997,79.32590376000007,50672.031373440004 2025-09-06,11:33:24.000,249,11018879,-795,0,1757158403,15158.617631280002,79.5162302700046,50671.91957952 2025-09-06,11:33:25.000,249,11018880,-795,0,1757158404,15158.765830099997,79.44573897000373,50671.82175984 2025-09-06,11:33:26.000,249,11019132,-795,0,1757158405,15158.920765229988,79.55852505000075,50671.75188864 2025-09-06,11:33:27.000,249,11018736,-795,0,1757158406,15158.967919399998,79.96737458999996,50671.53528792 2025-09-06,11:33:28.000,249,11018936,-795,0,1757158407,15158.940974159988,80.08720980000362,50671.863682560004 2025-09-06,11:33:29.000,249,11018954,-795,0,1757158408,15159.021809879989,80.43261717000132,50671.68900456001 2025-09-06,11:33:30.000,249,11018596,-795,0,1757158409,15159.015073569994,80.67228759000136,50671.765862880005 2025-09-06,11:33:31.000,249,11019111,-795,0,1757158410,15158.860138439988,80.80622106000374,50671.75887576001 2025-09-06,11:33:32.000,249,11018929,-795,0,1757158411,15158.725412239997,81.00359670000034,50671.87765680001 2025-09-06,11:33:33.000,249,11018780,-795,0,1757158412,15158.489641389991,80.98244931000227,50671.80778560001 2025-09-06,11:33:34.000,249,11018595,-795,0,1757158413,15158.496377700001,81.2221197300023,50671.61214624 2025-09-06,11:33:35.000,249,11019004,-795,0,1757158414,15158.597422350002,81.08818625999993,50671.9125924 2025-09-06,11:33:36.000,249,11018690,-795,0,1757158415,15158.705203309997,81.6168710100028,50672.031373440004 2025-09-06,11:33:37.000,249,11018505,-795,0,1757158416,15158.631103899992,81.6168710100028,50671.98945072 2025-09-06,11:33:38.000,249,11018915,-795,0,1757158417,15158.624367589997,81.67326404999767,50672.150154480005 2025-09-06,11:33:39.000,249,11018797,-795,0,1757158418,15158.429014599991,81.59572362000472,50672.0173992 2025-09-06,11:33:40.000,249,11019013,-795,0,1757158419,15158.33470626,81.73670621999918,50672.23399992 2025-09-06,11:33:41.000,249,11018982,-795,0,1757158420,15158.139353269995,81.63801840000087,50672.12919312 2025-09-06,11:33:42.000,249,11018925,-795,0,1757158421,15158.0921991,81.74375534999854,50672.19207720001 2025-09-06,11:33:43.000,249,11019189,-795,0,1757158422,15158.11240803,81.7508044799979,50672.317845360005 2025-09-06,11:33:44.000,249,11018863,-795,0,1757158423,15157.99115445,81.8142466499994,50672.317845360005 2025-09-06,11:33:45.000,249,11019291,-795,0,1757158424,15158.13261696,82.14555575999839,50672.5414332 2025-09-06,11:33:46.000,249,11019048,-795,0,1757158425,15157.970945519999,82.22309618999861,50672.296884 2025-09-06,11:33:47.000,249,11018830,-795,0,1757158426,15158.05178124,82.08916272000351,50672.51348472 2025-09-06,11:33:48.000,249,11018825,-795,0,1757158427,15158.21345268,82.10326098000223,50672.64624000001 2025-09-06,11:33:49.000,249,11018809,-795,0,1757158428,15158.25387054,82.08211359000416,50672.56239456 2025-09-06,11:33:50.000,249,11018685,-795,0,1757158429,15158.577213420001,81.96932750999986,50672.61829152 2025-09-06,11:33:51.000,249,11018615,-795,0,1757158430,15158.422278289996,81.84949230000348,50672.59733016001 2025-09-06,11:33:52.000,249,11019247,-795,0,1757158431,15158.597422350002,81.60982188000344,50672.583355920004 2025-09-06,11:33:53.000,249,11018535,-795,0,1757158432,15158.799511650002,81.36310233000404,50672.69514984001 2025-09-06,11:33:54.000,249,11018813,-795,0,1757158433,15159.015073569994,81.38424972000212,50672.69514984001 2025-09-06,11:33:55.000,249,11019177,-795,0,1757158434,15159.176745009994,81.4335936300049,50672.57636880001 2025-09-06,11:33:56.000,249,11018544,-795,0,1757158435,15159.641550399996,81.35605320000468,50672.52745896001 2025-09-06,11:33:57.000,249,11018889,-795,0,1757158436,15159.884057559997,81.14457930000208,50672.57636880001 2025-09-06,11:33:58.000,249,11018800,-795,0,1757158437,15160.086146859998,81.2573653799991,50672.534446080004 2025-09-06,11:33:59.000,249,11018694,-795,0,1757158438,15160.032256379993,81.01769495999906,50672.25496128 2025-09-06,11:34:00.000,249,11019067,-795,0,1757158439,15160.348862949999,80.77097540999966,50672.247974160004 2025-09-06,11:34:01.000,249,11018858,-795,0,1757158440,15160.42969867,80.93310539999948,50672.59034304 2025-09-06,11:34:02.000,249,11018900,-795,0,1757158441,15160.678942139995,80.73572976000287,50672.63226576 2025-09-06,11:34:03.000,249,11019019,-795,0,1757158442,15160.786723099991,80.71458237000479,50672.18509008 2025-09-06,11:34:04.000,249,11018659,-795,0,1757158443,15160.901240369996,80.72163150000415,50672.54842032001 2025-09-06,11:34:05.000,249,11018963,-795,0,1757158444,15160.874295130001,80.09425893000298,50672.51348472 2025-09-06,11:34:06.000,249,11019025,-795,0,1757158445,15160.995548710001,80.18589762000192,50672.436626400005 2025-09-06,11:34:07.000,249,11018827,-795,0,1757158446,15161.157220150002,79.99557111000468,50672.4016908 2025-09-06,11:34:08.000,249,11018875,-795,0,1757158447,15161.318891589988,79.65721286999906,50672.73707256 2025-09-06,11:34:09.000,249,11019230,-795,0,1757158448,15161.285210039998,79.62196722000226,50672.751046800004 2025-09-06,11:34:10.000,249,11019217,-795,0,1757158449,15161.514244579994,79.70655678000185,50672.50649760001 2025-09-06,11:34:11.000,249,11019182,-795,0,1757158450,15161.453617789994,79.74180242999864,50672.415665040004 2025-09-06,11:34:12.000,249,11018815,-795,0,1757158451,15161.716333879995,79.48098462000053,50672.653227120005 2025-09-06,11:34:13.000,249,11018992,-795,0,1757158452,15161.90495055999,79.44573897000373,50672.49252336 2025-09-06,11:34:14.000,249,11018776,-795,0,1757158453,15162.080094619996,79.304756370002,50672.82790512 2025-09-06,11:34:15.000,249,11019237,-795,0,1757158454,15162.282183919997,79.42459157999838,50672.67418848001 2025-09-06,11:34:16.000,249,11018788,-795,0,1757158455,15162.066621999991,79.00869290999981,50672.751046800004 2025-09-06,11:34:17.000,249,11019210,-795,0,1757158456,15162.443855359998,79.19901942000433,50672.555407440006 2025-09-06,11:34:18.000,249,11019043,-795,0,1757158457,15162.531427389993,79.19901942000433,50672.66720136 2025-09-06,11:34:19.000,249,11018732,-795,0,1757158458,15162.874979199994,79.1567246400009,50672.73707256 2025-09-06,11:34:20.000,249,11018469,-795,0,1757158459,15163.137695289995,79.16377377000026,50672.74405968001 2025-09-06,11:34:21.000,249,11018853,-795,0,1757158460,15163.10401373999,79.29065811000328,50672.604317280005 2025-09-06,11:34:22.000,249,11018899,-795,0,1757158461,15163.20505838999,79.05098769000324,50672.54842032001 2025-09-06,11:34:23.000,249,11018452,-795,0,1757158462,15163.299366729996,78.84656292,50672.6811756 2025-09-06,11:34:24.000,249,11019056,-795,0,1757158463,15163.541873889997,78.96639813000365,50672.86284072001 2025-09-06,11:34:25.000,249,11019021,-795,0,1757158464,15163.99994296999,78.6985311899989,50672.485536240005 2025-09-06,11:34:26.000,249,11018732,-795,0,1757158465,15164.20203226999,79.26246158999857,50672.69514984001 2025-09-06,11:34:27.000,249,11018889,-795,0,1757158466,15164.06730607,78.79721901000448,50672.50649760001 2025-09-06,11:34:28.000,249,11018872,-795,0,1757158467,15164.565793009991,78.97344726000301,50672.63226576 2025-09-06,11:34:29.000,249,11018558,-795,0,1757158468,15164.612947180001,78.77607161999913,50672.37374232 2025-09-06,11:34:30.000,249,11018960,-795,0,1757158469,15164.754409690002,78.93115247999958,50672.6113044 2025-09-06,11:34:31.000,249,11018536,-795,0,1757158470,15164.761145999997,79.02279116999853,50672.63925288 2025-09-06,11:34:32.000,249,11019138,-795,0,1757158471,15164.841981719997,79.0932824699994,50672.6811756 2025-09-06,11:34:33.000,249,11018928,-795,0,1757158472,15165.077752569989,79.1919702899977,50672.63925288 2025-09-06,11:34:34.000,249,11019028,-795,0,1757158473,15164.882399579998,79.00164378000045,50672.83489224 2025-09-06,11:34:35.000,249,11018849,-795,0,1757158474,15164.922817439998,79.26246158999857,50673.12136416 2025-09-06,11:34:36.000,249,11018980,-795,0,1757158475,15164.895872200002,79.13557725000283,50672.66021424 2025-09-06,11:34:37.000,249,11019246,-795,0,1757158476,15164.808300169992,79.41049331999966,50672.63925288 2025-09-06,11:34:38.000,249,11018929,-795,0,1757158477,15164.700519209997,79.11442986000475,50672.820918000005 2025-09-06,11:34:39.000,249,11019083,-795,0,1757158478,15164.579265629996,78.76197336000041,50672.93271192001 2025-09-06,11:34:40.000,249,11018846,-795,0,1757158479,15164.478220979996,78.41656599000271,50672.89777632 2025-09-06,11:34:41.000,249,11018756,-795,0,1757158480,15164.612947180001,78.50820468000165,50673.05149296001 2025-09-06,11:34:42.000,249,11018869,-795,0,1757158481,15164.559056699996,78.27558339000097,50673.07944144001 2025-09-06,11:34:43.000,249,11018735,-795,0,1757158482,15164.518638839996,78.3178781700044,50673.14232552 2025-09-06,11:34:44.000,249,11018936,-795,0,1757158483,15164.572529320001,78.06410948999837,50673.3100164 2025-09-06,11:34:45.000,249,11018826,-795,0,1757158484,15164.417594189996,78.11345340000116,50673.26809368001 2025-09-06,11:34:46.000,249,11018638,-795,0,1757158485,15164.356967399995,78.44476251000015,50673.372900480004 2025-09-06,11:34:47.000,249,11018850,-795,0,1757158486,15164.20876858,78.75492423000105,50673.00957024001 2025-09-06,11:34:48.000,249,11019212,-795,0,1757158487,15164.026888209999,79.12852812000347,50673.205209600004 2025-09-06,11:34:49.000,249,11018959,-795,0,1757158488,15163.568819129992,79.32590376000007,50673.275080800006 2025-09-06,11:34:50.000,249,11019286,-795,0,1757158489,15163.548610199992,79.07918421000068,50673.540591360004 2025-09-06,11:34:51.000,249,11018999,-795,0,1757158490,15163.474510790002,79.21311768000305,50673.47770728 2025-09-06,11:34:52.000,249,11018787,-795,0,1757158491,15163.407147689992,79.23426507000113,50673.53360424001 2025-09-06,11:34:53.000,249,11018989,-795,0,1757158492,15163.178113149996,79.4034441900003,50673.778153440006 2025-09-06,11:34:54.000,249,11018702,-795,0,1757158493,15163.20505838999,79.48803374999989,50673.58251408001 2025-09-06,11:34:55.000,249,11018810,-795,0,1757158494,15163.528401269992,79.57967243999883,50673.778153440006 2025-09-06,11:34:56.000,249,11019051,-795,0,1757158495,15163.784381049998,79.46688636000181,50673.708282240004 2025-09-06,11:34:57.000,249,11018942,-795,0,1757158496,15163.925843559999,79.05098769000324,50673.59648832 2025-09-06,11:34:58.000,249,11018665,-755,0,1757158497,15164.36370370999,79.16377377000026,50673.81308904 2025-09-06,11:34:59.000,249,11018784,-795,0,1757158498,15164.740937069997,79.29065811000328,50673.61744968 2025-09-06,11:35:00.000,249,11018809,-795,0,1757158499,15164.828509099993,79.43868984000437,50673.68033376001 2025-09-06,11:35:01.000,249,11018684,-795,0,1757158500,15165.044071019998,79.07918421000068,50673.51264288001 2025-09-06,11:35:02.000,249,11019109,-795,0,1757158501,15165.010389469993,78.89590683000279,50673.78514056 2025-09-06,11:35:03.000,249,11018703,-795,0,1757158502,15165.21921507999,78.76902248999977,50673.708282240004 2025-09-06,11:35:04.000,249,11018924,-795,0,1757158503,15165.46845855,78.52935206999973,50673.57552696 2025-09-06,11:35:05.000,249,11019179,-795,0,1757158504,15165.54929427,78.57869598000252,50673.71526936 2025-09-06,11:35:06.000,249,11019268,-795,0,1757158505,15165.576239509996,78.49410642000294,50673.778153440006 2025-09-06,11:35:07.000,249,11018797,-795,0,1757158506,15165.30005079999,78.47295903000486,50673.63841104 2025-09-06,11:35:08.000,249,11018746,-795,0,1757158507,15164.902608509998,78.32492730000376,50673.59648832 2025-09-06,11:35:09.000,249,11018836,-795,0,1757158508,15164.538847769996,78.30377990999841,50673.80610192 2025-09-06,11:35:10.000,249,11018714,-795,0,1757158509,15164.538847769996,78.08525688000373,50673.875973120004 2025-09-06,11:35:11.000,249,11018535,-795,0,1757158510,15164.074042379994,78.05001122999965,50673.9039216 2025-09-06,11:35:12.000,249,11018739,-795,0,1757158511,15163.99994296999,78.1557481800046,50673.875973120004 2025-09-06,11:35:13.000,249,11018921,-795,0,1757158512,15164.033624519994,78.11345340000116,50673.93885720001 2025-09-06,11:35:14.000,249,11019029,-755,0,1757158513,15164.04036082999,77.80329168000026,50673.78514056 2025-09-06,11:35:15.000,249,11019047,-795,0,1757158514,15163.737226879988,77.7609969000041,50673.827063280005 2025-09-06,11:35:16.000,249,11018608,-795,0,1757158515,15163.690072709993,77.70460386000195,50673.82007616001 2025-09-06,11:35:17.000,249,11018891,-795,0,1757158516,15163.730490569993,77.62706343000173,50674.281226080006 2025-09-06,11:35:18.000,249,11019100,-795,0,1757158517,15164.12119654999,77.59886691000429,50674.064625360006 2025-09-06,11:35:19.000,249,11019166,-795,0,1757158518,15164.235713819995,77.37329475000297,50673.994754160005 2025-09-06,11:35:20.000,249,11018937,-795,0,1757158519,15164.42433049999,77.71165299000131,50673.77116632001 2025-09-06,11:35:21.000,249,11018942,-795,0,1757158520,15164.235713819995,77.8949303699992,50673.945844320006 2025-09-06,11:35:22.000,249,11018642,-795,0,1757158521,15164.14814179,77.69050560000323,50673.95283144 2025-09-06,11:35:23.000,249,11018930,-795,0,1757158522,15164.16161440999,78.01476558000286,50674.05065112 2025-09-06,11:35:24.000,249,11018943,-795,0,1757158523,15163.737226879988,77.88788123999984,50674.01571552001 2025-09-06,11:35:25.000,249,11018975,-795,0,1757158524,15163.878689389989,78.0077164500035,50674.1484708 2025-09-06,11:35:26.000,249,11019004,-795,0,1757158525,15163.804589979998,78.08525688000373,50674.07161248 2025-09-06,11:35:27.000,249,11019031,-795,0,1757158526,15163.521664959997,78.19804296000075,50673.9737928 2025-09-06,11:35:28.000,249,11019085,-795,0,1757158527,15163.17137684,78.45886076999886,50674.00174128 2025-09-06,11:35:29.000,249,11018976,-795,0,1757158528,15162.794143479994,78.33902556000248,50673.93187008 2025-09-06,11:35:30.000,249,11018842,-795,0,1757158529,15162.90866075,78.47295903000486,50673.96680568001 2025-09-06,11:35:31.000,249,11018679,-795,0,1757158530,15162.666153589998,78.73377684000297,50674.08558672001 2025-09-06,11:35:32.000,249,11019316,-795,0,1757158531,15162.544900009998,78.61394162999932,50673.96680568001 2025-09-06,11:35:33.000,249,11019041,-795,0,1757158532,15162.565108939998,78.63508902000467,50674.17641928 2025-09-06,11:35:34.000,249,11018633,-795,0,1757158533,15162.511218459993,78.88180857000407,50674.07161248 2025-09-06,11:35:35.000,249,11018897,-795,0,1757158534,15162.511218459993,78.93820160999894,50673.9737928 2025-09-06,11:35:36.000,249,11019156,-795,0,1757158535,15162.484273219998,78.82541553000192,50674.18340640001 2025-09-06,11:35:37.000,249,11018997,-795,0,1757158536,15162.322601779997,78.60689249999996,50674.10654808001 2025-09-06,11:35:38.000,249,11018811,-795,0,1757158537,15162.693098829994,78.53640119999909,50674.02270264 2025-09-06,11:35:39.000,249,11019257,-795,0,1757158538,15162.78067085999,78.82541553000192,50674.064625360006 2025-09-06,11:35:40.000,249,11018805,-795,0,1757158539,15162.92213336999,79.11442986000475,50673.994754160005 2025-09-06,11:35:41.000,249,11019061,-795,0,1757158540,15162.491009529993,78.69148205999954,50674.0785996 2025-09-06,11:35:42.000,249,11018877,-795,0,1757158541,15162.228293439992,78.87475944000471,50673.77116632001 2025-09-06,11:35:43.000,249,11018974,-795,0,1757158542,15162.133985100001,78.43066425000143,50673.96680568001 2025-09-06,11:35:44.000,249,11018847,-795,0,1757158543,15162.073358310001,78.26148513000226,50674.12750944 2025-09-06,11:35:45.000,249,11018899,-795,0,1757158544,15162.369755949992,78.1557481800046,50674.0785996 2025-09-06,11:35:46.000,249,11019235,-795,0,1757158545,15162.666153589998,78.2896816499997,50674.02968976 2025-09-06,11:35:47.000,249,11018889,-795,0,1757158546,15162.659417279989,78.37427120999928,50674.24629048 2025-09-06,11:35:48.000,249,11019278,-795,0,1757158547,15162.686362519999,77.93722515000263,50674.232316240006 2025-09-06,11:35:49.000,249,11018881,-795,0,1757158548,15162.699835139989,77.98656905999815,50674.02968976 2025-09-06,11:35:50.000,249,11018769,-795,0,1757158549,15162.524691079998,77.7962425500009,50674.14148368 2025-09-06,11:35:51.000,249,11019305,-795,0,1757158550,15162.551636319993,77.90902862999792,50673.778153440006 2025-09-06,11:35:52.000,249,11018723,-795,0,1757158551,15162.517954769988,77.62706343000173,50674.02968976 2025-09-06,11:35:53.000,249,11018718,-795,0,1757158552,15162.383228569997,77.42263865999848,50673.88994736001 2025-09-06,11:35:54.000,249,11018635,-795,0,1757158553,15162.430382739993,77.35919649000425,50674.064625360006 2025-09-06,11:35:55.000,249,11018836,-795,0,1757158554,15162.349547019992,77.1900173699978,50673.68033376001 2025-09-06,11:35:56.000,249,11018874,-795,0,1757158555,15162.396701190002,77.04198564000399,50673.84802464001 2025-09-06,11:35:57.000,249,11018842,-795,0,1757158556,15162.376492260002,76.77411869999924,50673.589501200004 2025-09-06,11:35:58.000,249,11018871,-795,0,1757158557,15162.565108939998,76.67543088000093,50673.86199888 2025-09-06,11:35:59.000,249,11018926,-795,0,1757158558,15162.578581559988,76.72477479000372,50673.82007616001 2025-09-06,11:36:00.000,249,11019002,-795,0,1757158559,15162.585317869998,76.66133262000221,50673.55456560001 2025-09-06,11:36:01.000,249,11018861,-795,0,1757158560,15162.585317869998,76.5978904500007,50673.54757848 2025-09-06,11:36:02.000,249,11018938,-795,0,1757158561,15162.504482149998,76.47805524000432,50673.72225648001 2025-09-06,11:36:03.000,249,11019101,-795,0,1757158562,15162.336074400002,76.24543395000364,50673.66635952 2025-09-06,11:36:04.000,249,11018906,-795,0,1757158563,15162.376492260002,76.21723742999893,50673.60347544001 2025-09-06,11:36:05.000,249,11019066,-795,0,1757158564,15162.315865470002,76.39346568000474,50673.68732088 2025-09-06,11:36:06.000,249,11018837,-795,0,1757158565,15162.437119050002,76.29477785999916,50673.65238528001 2025-09-06,11:36:07.000,249,11018660,-795,0,1757158566,15162.235029750002,76.61903783999878,50673.52661712 2025-09-06,11:36:08.000,249,11018986,-795,0,1757158567,15162.05314938,76.66838175000157,50673.68033376001 2025-09-06,11:36:09.000,249,11018720,-795,0,1757158568,15161.97231366,76.71067652999773,50673.64539816 2025-09-06,11:36:10.000,249,11019072,-795,0,1757158569,15161.70959757,76.50625176000176,50673.81308904 2025-09-06,11:36:11.000,249,11019269,-795,0,1757158570,15161.655707089994,76.64018523000414,50673.7641792 2025-09-06,11:36:12.000,249,11018574,-795,0,1757158571,15161.224583249998,76.85165912999946,50673.58251408001 2025-09-06,11:36:13.000,249,11018737,-795,0,1757158572,15160.982076089997,76.52035002000048,50673.71526936 2025-09-06,11:36:14.000,249,11018845,-795,0,1757158573,15161.157220150002,76.18199178000214,50673.60347544001 2025-09-06,11:36:15.000,249,11018774,-795,0,1757158574,15160.847349889991,76.11854961000063,50673.323990640005 2025-09-06,11:36:16.000,249,11018896,-795,0,1757158575,15161.143747529997,76.11150048000127,50673.75020496001 2025-09-06,11:36:17.000,249,11018774,-795,0,1757158576,15161.069648119992,75.74494571999821,50673.708282240004 2025-09-06,11:36:18.000,249,11019024,-795,0,1757158577,15161.123538599997,75.82248614999844,50673.65238528001 2025-09-06,11:36:19.000,249,11018968,-795,0,1757158578,15161.271737419993,75.9775670099989,50673.659372400005 2025-09-06,11:36:20.000,249,11019219,-795,0,1757158579,15161.217846940002,75.70970007000142,50673.6244368 2025-09-06,11:36:21.000,249,11019189,-795,0,1757158580,15161.049439189992,75.80838788999972,50673.68732088 2025-09-06,11:36:22.000,249,11018692,-795,0,1757158581,15161.035966570002,75.75199485000485,50673.81308904 2025-09-06,11:36:23.000,249,11018942,-795,0,1757158582,15161.110065979992,75.61101225000311,50673.491681520005 2025-09-06,11:36:24.000,249,11018950,-795,0,1757158583,15161.130274909992,75.80838788999972,50673.442771680006 2025-09-06,11:36:25.000,249,11019090,-755,0,1757158584,15161.116802290002,75.9775670099989,50673.561552720006 2025-09-06,11:36:26.000,249,11019208,-795,0,1757158585,15160.934921920001,76.1537952600047,50673.372900480004 2025-09-06,11:36:27.000,249,11018734,-795,0,1757158586,15160.881031439996,75.99166527000489,50673.40084896 2025-09-06,11:36:28.000,249,11018902,-795,0,1757158587,15160.72609630999,76.27363047000108,50673.156299760005 2025-09-06,11:36:29.000,249,11018803,-795,0,1757158588,15160.557688559995,76.35822003000067,50673.23315808 2025-09-06,11:36:30.000,249,11018695,-795,0,1757158589,15160.44317128999,76.51330089000112,50673.28905504 2025-09-06,11:36:31.000,249,11018931,-795,0,1757158590,15160.234345679994,76.64018523000414,50673.29604216001 2025-09-06,11:36:32.000,249,11019011,-795,0,1757158591,15160.321917709989,76.7811678299986,50673.226170960006 2025-09-06,11:36:33.000,249,11018982,-795,0,1757158592,15160.42969867,76.76706956999988,50673.12136416 2025-09-06,11:36:34.000,249,11018984,-795,0,1757158593,15160.51053439,76.8446100000001,50673.26809368001 2025-09-06,11:36:35.000,249,11018892,-795,0,1757158594,15160.638524279995,76.93624868999905,50673.156299760005 2025-09-06,11:36:36.000,249,11019113,-795,0,1757158595,15160.71262369,77.07018216000142,50673.02354448 2025-09-06,11:36:37.000,249,11019244,-795,0,1757158596,15160.6519969,77.1900173699978,50672.76502104001 2025-09-06,11:36:38.000,249,11018689,-795,0,1757158597,15160.54421593999,77.11247694000485,50673.1353384 2025-09-06,11:36:39.000,249,11018701,-795,0,1757158598,15160.678942139995,77.00673998999991,50673.01655736 2025-09-06,11:36:40.000,249,11018937,-795,0,1757158599,15160.57116118,77.13362433000293,50672.82790512 2025-09-06,11:36:41.000,249,11018669,-795,0,1757158600,15160.79345941,77.26755779999803,50672.96066040001 2025-09-06,11:36:42.000,249,11018769,-795,0,1757158601,15160.941658229996,77.54247387000214,50672.77899528 2025-09-06,11:36:43.000,249,11018991,-795,0,1757158602,15160.995548710001,77.52837561000342,50672.56239456 2025-09-06,11:36:44.000,249,11018776,-795,0,1757158603,15160.71262369,78.09935514000244,50672.84886648 2025-09-06,11:36:45.000,249,11018830,-795,0,1757158604,15160.40275342999,78.13460078999924,50672.723098320006 2025-09-06,11:36:46.000,249,11018771,-795,0,1757158605,15160.140037339988,78.4518116399995,50672.61829152 2025-09-06,11:36:47.000,249,11018910,-795,0,1757158606,15159.843639699997,78.48705729000358,50672.6113044 2025-09-06,11:36:48.000,249,11018796,-795,0,1757158607,15159.59439623,78.91705422000086,50672.83489224 2025-09-06,11:36:49.000,249,11019260,-795,0,1757158608,15159.50682419999,78.52935206999973,50672.653227120005 2025-09-06,11:36:50.000,249,11018990,-795,0,1757158609,15159.46640633999,78.64918728000339,50672.59733016001 2025-09-06,11:36:51.000,249,11019055,-795,0,1757158610,15159.479878959995,78.72672771000362,50672.73008544 2025-09-06,11:36:52.000,249,11018838,-795,0,1757158611,15159.29126228,78.91705422000086,50672.50649760001 2025-09-06,11:36:53.000,249,11018954,-795,0,1757158612,15159.12285452999,79.01574203999917,50672.76502104001 2025-09-06,11:36:54.000,249,11019067,-795,0,1757158613,15158.846665819998,79.18492115999834,50672.71611120001 2025-09-06,11:36:55.000,249,11018828,-795,0,1757158614,15158.509850319992,79.24836332999985,50672.66021424 2025-09-06,11:36:56.000,249,11018877,-795,0,1757158615,15158.14608957999,79.27655985000456,50672.7859824 2025-09-06,11:36:57.000,249,11019096,-795,0,1757158616,15157.910318729999,79.47393549000117,50672.6811756 2025-09-06,11:36:58.000,249,11018821,-795,0,1757158617,15157.694756809993,79.18492115999834,50672.62527864001 2025-09-06,11:36:59.000,249,11019252,-795,0,1757158618,15157.768856219998,79.28360898000392,50672.869827840004 2025-09-06,11:37:00.000,249,11018757,-795,0,1757158619,15157.768856219998,79.48098462000053,50673.058480080006 2025-09-06,11:37:01.000,249,11018736,-795,0,1757158620,15157.741910979988,79.55852505000075,50672.89777632 2025-09-06,11:37:02.000,249,11018946,-795,0,1757158621,15157.714965739993,79.58672156999819,50673.14232552 2025-09-06,11:37:03.000,249,11018846,-795,0,1757158622,15157.714965739993,79.78409721000207,50673.05149296001 2025-09-06,11:37:04.000,249,11018853,-795,0,1757158623,15157.573503229993,79.84049025000422,50673.1353384 2025-09-06,11:37:05.000,249,11018795,-795,0,1757158624,15157.371413929992,79.81934285999887,50673.01655736 2025-09-06,11:37:06.000,249,11019216,-795,0,1757158625,15157.465722269997,79.72065504000057,50673.03053160001 2025-09-06,11:37:07.000,249,11018825,-795,0,1757158626,15157.593712159993,79.78409721000207,50673.19822248001 2025-09-06,11:37:08.000,249,11019221,-795,0,1757158627,15157.634130019993,79.78409721000207,50673.0654672 2025-09-06,11:37:09.000,249,11018860,-795,0,1757158628,15157.694756809993,79.69950765000249,50673.17726112001 2025-09-06,11:37:10.000,249,11019144,-795,0,1757158629,15157.795801459994,79.47393549000117,50673.14232552 2025-09-06,11:37:11.000,249,11018827,-795,0,1757158630,15157.896846109994,79.57967243999883,50673.09341568 2025-09-06,11:37:12.000,249,11018860,-795,0,1757158631,15157.896846109994,79.80524460000015,50672.90476344 2025-09-06,11:37:13.000,249,11018954,-795,0,1757158632,15157.809274079998,79.762949820004,50672.96764752 2025-09-06,11:37:14.000,249,11018921,-795,0,1757158633,15157.593712159993,80.25638892000279,50673.14232552 2025-09-06,11:37:15.000,249,11018855,-795,0,1757158634,15157.533085369992,80.22819239999808,50673.02354448 2025-09-06,11:37:16.000,249,11018982,-795,0,1757158635,15157.613921089993,79.94622720000189,50673.1353384 2025-09-06,11:37:17.000,249,11018896,-795,0,1757158636,15157.755383599993,79.91803068000445,50672.83489224 2025-09-06,11:37:18.000,249,11018967,-795,0,1757158637,15157.937263969994,79.92507981000381,50672.97463464 2025-09-06,11:37:19.000,249,11018934,-795,0,1757158638,15158.28755208999,80.01671850000275,50672.98162176001 2025-09-06,11:37:20.000,249,11018908,-795,0,1757158639,15158.455959840001,80.3057328299983,50673.07944144001 2025-09-06,11:37:21.000,249,11018810,-795,0,1757158640,15158.678258070002,80.10130806000234,50672.96066040001 2025-09-06,11:37:22.000,249,11018960,-795,0,1757158641,15158.853402129993,80.1717993600032,50672.9257248 2025-09-06,11:37:23.000,249,11018863,-795,0,1757158642,15159.015073569994,80.12245545000042,50672.890789200006 2025-09-06,11:37:24.000,249,11018831,-795,0,1757158643,15159.136327149994,79.98852197999804,50672.97463464 2025-09-06,11:37:25.000,249,11018760,-795,0,1757158644,15159.31147121,80.08720980000362,50673.058480080006 2025-09-06,11:37:26.000,249,11019194,-795,0,1757158645,15159.500087889995,80.01671850000275,50672.97463464 2025-09-06,11:37:27.000,249,11018737,-795,0,1757158646,15159.55397837,79.99557111000468,50672.95367328 2025-09-06,11:37:28.000,249,11018877,-795,0,1757158647,15159.601132539996,79.79819547000079,50673.02354448 2025-09-06,11:37:29.000,249,11018653,-795,0,1757158648,15159.688704569991,79.79114634000143,50672.95367328 2025-09-06,11:37:30.000,249,11018794,-795,0,1757158649,15159.735858740001,79.68540939000377,50673.19822248001 2025-09-06,11:37:31.000,249,11018781,-795,0,1757158650,15159.56745098999,79.8968832899991,50672.77899528 2025-09-06,11:37:32.000,249,11018553,-795,0,1757158651,15159.5741873,79.748851559998,50673.058480080006 2025-09-06,11:37:33.000,249,11018924,-795,0,1757158652,15159.749331359992,79.72770416999992,50672.87681496 2025-09-06,11:37:34.000,249,11019109,-795,0,1757158653,15159.59439623,79.77704808000271,50672.80694376 2025-09-06,11:37:35.000,249,11018786,-795,0,1757158654,15159.49335158,79.94622720000189,50672.90476344 2025-09-06,11:37:36.000,249,11019000,-795,0,1757158655,15159.27105335,79.90393241999845,50672.94668616 2025-09-06,11:37:37.000,249,11018803,-795,0,1757158656,15159.277789659995,79.62196722000226,50672.751046800004 2025-09-06,11:37:38.000,249,11019246,-795,0,1757158657,15159.33168014,79.48803374999989,50672.90476344 2025-09-06,11:37:39.000,249,11018986,-795,0,1757158658,15159.55397837,79.4034441900003,50672.9257248 2025-09-06,11:37:40.000,249,11019023,-795,0,1757158659,15159.668495639991,79.79819547000079,50673.04450584 2025-09-06,11:37:41.000,249,11019004,-795,0,1757158660,15159.681968259996,79.73475329999928,50672.98162176001 2025-09-06,11:37:42.000,249,11018995,-795,0,1757158661,15159.722386119996,79.74180242999864,50673.00258312 2025-09-06,11:37:43.000,249,11019336,-795,0,1757158662,15159.884057559997,79.77704808000271,50672.9257248 2025-09-06,11:37:44.000,249,11019198,-795,0,1757158663,15160.079410549988,79.58672156999819,50673.05149296001 2025-09-06,11:37:45.000,249,11019067,-795,0,1757158664,15160.234345679994,79.88983415999974,50672.95367328 2025-09-06,11:37:46.000,249,11018826,-795,0,1757158665,15160.166982579998,79.88278503000038,50672.96764752 2025-09-06,11:37:47.000,249,11018790,-795,0,1757158666,15159.985102209997,79.748851559998,50672.70912408 2025-09-06,11:37:48.000,249,11018932,-795,0,1757158667,15160.086146859998,79.73475329999928,50672.96764752 2025-09-06,11:37:49.000,249,11018889,-795,0,1757158668,15160.072674239993,79.8616376400023,50672.97463464 2025-09-06,11:37:50.000,249,11018569,-795,0,1757158669,15160.38254449999,79.97442371999932,50672.74405968001 2025-09-06,11:37:51.000,249,11018848,-795,0,1757158670,15160.321917709989,80.36212587000045,50673.02354448 2025-09-06,11:37:52.000,249,11018716,-795,0,1757158671,15160.274763539994,80.4537645599994,50672.93271192001 2025-09-06,11:37:53.000,249,11019084,-795,0,1757158672,15159.991838519993,80.18589762000192,50673.01655736 2025-09-06,11:37:54.000,249,11019204,-795,0,1757158673,15159.843639699997,80.5524523799977,50673.037518720004 2025-09-06,11:37:55.000,249,11018712,-795,0,1757158674,15159.681968259996,80.69343497999944,50673.170274 2025-09-06,11:37:56.000,249,11018855,-795,0,1757158675,15159.479878959995,80.68638585000008,50673.17726112001 2025-09-06,11:37:57.000,249,11019103,-795,0,1757158676,15159.32494382999,80.65818933000264,50673.21219672 2025-09-06,11:37:58.000,249,11018856,-795,0,1757158677,15159.31147121,80.44671543000004,50673.21918384001 2025-09-06,11:37:59.000,249,11018816,-795,0,1757158678,15159.20369024999,80.24933979000343,50673.00258312 2025-09-06,11:38:00.000,249,11018940,-795,0,1757158679,15159.20369024999,80.63704194000456,50673.51264288001 2025-09-06,11:38:01.000,249,11018527,-795,0,1757158680,15159.20369024999,80.7639262800003,50673.1353384 2025-09-06,11:38:02.000,249,11018895,-795,0,1757158681,15159.277789659995,80.60884541999985,50673.21219672 2025-09-06,11:38:03.000,249,11018826,-795,0,1757158682,15159.31147121,80.60884541999985,50673.05149296001 2025-09-06,11:38:04.000,249,11018719,-795,0,1757158683,15159.439461099995,80.89081062000332,50673.17726112001 2025-09-06,11:38:05.000,249,11018846,-795,0,1757158684,15159.601132539996,80.89081062000332,50673.33097776 2025-09-06,11:38:06.000,249,11019094,-795,0,1757158685,15159.520296819996,80.98244931000227,50673.23315808 2025-09-06,11:38:07.000,249,11018803,-795,0,1757158686,15159.729122429992,80.98244931000227,50673.205209600004 2025-09-06,11:38:08.000,249,11018906,-795,0,1757158687,15159.964893279997,80.90490888000204,50673.393861840006 2025-09-06,11:38:09.000,249,11018942,-795,0,1757158688,15160.126564719998,81.00359670000034,50673.14931264001 2025-09-06,11:38:10.000,249,11018965,-795,0,1757158689,15160.281499849989,81.13753017000272,50673.205209600004 2025-09-06,11:38:11.000,249,11018931,-795,0,1757158690,15160.44317128999,81.30670929000189,50673.12136416 2025-09-06,11:38:12.000,249,11018797,-795,0,1757158691,15160.36233556999,81.27851277000445,50673.12835128001 2025-09-06,11:38:13.000,249,11019055,-795,0,1757158692,15160.018783760002,81.75785361000453,50673.17726112001 2025-09-06,11:38:14.000,249,11019044,-795,0,1757158693,15159.655023020001,81.84949230000348,50673.09341568 2025-09-06,11:38:15.000,249,11019249,-795,0,1757158694,15159.439461099995,81.6168710100028,50673.4497588 2025-09-06,11:38:16.000,249,11018846,-795,0,1757158695,15159.520296819996,81.5040849299985,50673.03053160001 2025-09-06,11:38:17.000,249,11018611,-795,0,1757158696,15159.50682419999,81.34900406999805,50673.19123536 2025-09-06,11:38:18.000,249,11018929,-795,0,1757158697,15159.520296819996,81.69441144000302,50673.254119440004 2025-09-06,11:38:19.000,249,11018771,-795,0,1757158698,15159.47314265,81.93408186000306,50673.442771680006 2025-09-06,11:38:20.000,249,11018873,-795,0,1757158699,15159.26431703999,81.9270327300037,50673.442771680006 2025-09-06,11:38:21.000,249,11018968,-795,0,1757158700,15159.20369024999,82.24424358000397,50673.33097776 2025-09-06,11:38:22.000,249,11018832,-795,0,1757158701,15158.887083679998,82.28653836000012,50673.24713232001 2025-09-06,11:38:23.000,249,11019027,-795,0,1757158702,15158.563740799997,82.38522617999843,50673.4497588 2025-09-06,11:38:24.000,249,11019206,-795,0,1757158703,15158.523322939996,82.42752096000186,50673.57552696 2025-09-06,11:38:25.000,249,11019011,-795,0,1757158704,15158.179771129995,82.6671913800019,50673.53360424001 2025-09-06,11:38:26.000,249,11019140,-795,0,1757158705,15158.01136338,82.49801226000272,50673.896934480006 2025-09-06,11:38:27.000,249,11019069,-795,0,1757158706,15157.816010389994,82.66014225000254,50673.51963 2025-09-06,11:38:28.000,249,11018674,-795,0,1757158707,15157.688020499998,82.63194572999782,50673.56853984 2025-09-06,11:38:29.000,249,11018852,-795,0,1757158708,15157.863164559989,82.70948615999805,50673.63841104 2025-09-06,11:38:30.000,249,11018936,-795,0,1757158709,15157.937263969994,82.8786652800045,50673.67334664 2025-09-06,11:38:31.000,249,11019070,-795,0,1757158710,15158.26734315999,82.56850356000359,50673.491681520005 2025-09-06,11:38:32.000,249,11018960,-795,0,1757158711,15158.940974159988,82.62489659999846,50673.63142392001 2025-09-06,11:38:33.000,249,11018750,-795,0,1757158712,15159.237371799994,82.99145136000152,50674.0087284 2025-09-06,11:38:34.000,249,11018686,-795,0,1757158713,15159.621341469996,83.09718830999918,50673.47072016 2025-09-06,11:38:35.000,249,11018955,-795,0,1757158714,15159.540505749996,83.32980959999986,50673.561552720006 2025-09-06,11:38:36.000,249,11018530,-795,0,1757158715,15159.50682419999,83.26636742999835,50673.778153440006 2025-09-06,11:38:37.000,249,11019044,-795,0,1757158716,15159.23063549,83.11833570000454,50673.71526936 2025-09-06,11:38:38.000,249,11018713,-795,0,1757158717,15159.277789659995,83.23112178000156,50673.93885720001 2025-09-06,11:38:39.000,249,11019001,-795,0,1757158718,15158.988128329998,83.15358135000133,50673.74321784 2025-09-06,11:38:40.000,249,11018926,-795,0,1757158719,15158.907292609998,83.45669394000288,50674.12052232 2025-09-06,11:38:41.000,249,11018711,-795,0,1757158720,15158.752357479992,83.54128350000246,50674.05763824001 2025-09-06,11:38:42.000,249,11018736,-795,0,1757158721,15158.624367589997,83.04079527000431,50673.77116632001 2025-09-06,11:38:43.000,249,11019212,-795,0,1757158722,15158.590686039992,83.1112865699979,50673.994754160005 2025-09-06,11:38:44.000,249,11018783,-795,0,1757158723,15158.617631280002,83.34390785999858,50674.02270264 2025-09-06,11:38:45.000,249,11018942,-795,0,1757158724,15158.536795560001,83.55538176000118,50674.043664000004 2025-09-06,11:38:46.000,249,11018901,-795,0,1757158725,15158.078726479995,83.57652914999926,50674.1484708 2025-09-06,11:38:47.000,249,11018688,-795,0,1757158726,15158.06525385999,83.61882393000269,50674.07161248 2025-09-06,11:38:48.000,249,11018847,-795,0,1757158727,15157.98441813999,83.94308391000231,50674.0087284 2025-09-06,11:38:49.000,249,11018804,-795,0,1757158728,15158.01136338,84.16160694000428,50674.08558672001 2025-09-06,11:38:50.000,249,11018913,-795,0,1757158729,15157.970945519999,84.24619650000386,50674.18340640001 2025-09-06,11:38:51.000,249,11018886,-795,0,1757158730,15157.896846109994,84.53521082999941,50674.32314880001 2025-09-06,11:38:52.000,249,11018839,-795,0,1757158731,15157.741910979988,84.42242475000239,50674.32314880001 2025-09-06,11:38:53.000,249,11019281,-795,0,1757158732,15157.94400027999,84.7960286400048,50674.16943216 2025-09-06,11:38:54.000,249,11019016,-795,0,1757158733,15158.01136338,85.08504297000036,50674.32314880001 2025-09-06,11:38:55.000,249,11018680,-795,0,1757158734,15157.688020499998,85.20487818000402,50674.36507152 2025-09-06,11:38:56.000,249,11019004,-795,0,1757158735,15157.950736589999,85.44454860000405,50674.448916960006 2025-09-06,11:38:57.000,249,11018672,-795,0,1757158736,15158.20671636999,85.28241861000424,50674.53974952001 2025-09-06,11:38:58.000,249,11018878,-795,0,1757158737,15158.05178124,85.71241554000153,50674.40699424 2025-09-06,11:38:59.000,249,11018927,-715,0,1757158738,15158.368387809991,85.83225074999791,50674.53974952001 2025-09-06,11:39:00.000,249,11018589,-795,0,1757158739,15158.631103899992,86.10716682000202,50674.13449656001 2025-09-06,11:39:01.000,249,11019237,-795,0,1757158740,15158.671521759992,86.36093550000078,50674.400007120006 2025-09-06,11:39:02.000,249,11018817,-795,0,1757158741,15158.860138439988,86.38208288999886,50674.49083968001 2025-09-06,11:39:03.000,249,11018814,-795,0,1757158742,15159.22389917999,86.42437767000229,50674.26725184 2025-09-06,11:39:04.000,249,11018759,-795,0,1757158743,15159.641550399996,86.39618115000485,50674.27423896001 2025-09-06,11:39:05.000,249,11018960,-795,0,1757158744,15159.742595049996,86.65699896000297,50674.22532912001 2025-09-06,11:39:06.000,249,11018904,-795,0,1757158745,15160.214136749993,86.72749026000383,50674.30917456 2025-09-06,11:39:07.000,249,11019010,-795,0,1757158746,15160.6519969,86.88257112000429,50674.162445040005 2025-09-06,11:39:08.000,249,11018728,-795,0,1757158747,15160.8540862,86.90371851000236,50674.260264720004 2025-09-06,11:39:09.000,249,11019017,-795,0,1757158748,15161.285210039998,86.81207982000342,50674.281226080006 2025-09-06,11:39:10.000,249,11018625,-795,0,1757158749,15161.480563029989,86.98125894000259,50674.211354880004 2025-09-06,11:39:11.000,249,11018743,-795,0,1757158750,15161.211110629993,87.18568370999856,50674.12750944 2025-09-06,11:39:12.000,249,11018896,-795,0,1757158751,15161.231319559993,87.06584850000218,50674.01571552001 2025-09-06,11:39:13.000,249,11019002,-795,0,1757158752,15161.238055870002,86.81912895000278,50673.79212768 2025-09-06,11:39:14.000,249,11018863,-795,0,1757158753,15161.238055870002,86.71339199999784,50674.20436776001 2025-09-06,11:39:15.000,249,11019140,-795,0,1757158754,15161.096593360002,86.74158852000255,50674.162445040005 2025-09-06,11:39:16.000,249,11018592,-795,0,1757158755,15161.029230259992,86.76978503999999,50674.064625360006 2025-09-06,11:39:17.000,249,11018905,-795,0,1757158756,15161.029230259992,86.38208288999886,50674.26725184 2025-09-06,11:39:18.000,249,11019085,-795,0,1757158757,15161.110065979992,86.43142680000165,50674.15545792001 2025-09-06,11:39:19.000,249,11018786,-795,0,1757158758,15160.975339780001,86.55831114000466,50674.44192984001 2025-09-06,11:39:20.000,249,11018891,-795,0,1757158759,15161.042702879997,86.62880243999825,50674.232316240006 2025-09-06,11:39:21.000,249,11018941,-795,0,1757158760,15161.305418969998,86.73453939000319,50674.232316240006 2025-09-06,11:39:22.000,249,11019107,-795,0,1757158761,15161.399727309989,86.91076764000172,50674.2882132 2025-09-06,11:39:23.000,249,11019135,-795,0,1757158762,15161.507508269999,87.0447011100041,50674.379045760004 2025-09-06,11:39:24.000,249,11018781,-795,0,1757158763,15161.696124949995,87.12224154000432,50674.36507152 2025-09-06,11:39:25.000,249,11018991,-795,0,1757158764,15161.66917971,87.31256805000157,50674.33712304 2025-09-06,11:39:26.000,249,11019051,-795,0,1757158765,15161.776960669995,87.43945239000459,50674.46987832001 2025-09-06,11:39:27.000,249,11018964,-795,0,1757158766,15161.837587459995,87.40420674000052,50674.218342 2025-09-06,11:39:28.000,249,11019051,-795,0,1757158767,15162.154194030001,87.78485976000229,50674.281226080006 2025-09-06,11:39:29.000,249,11018996,-795,0,1757158768,15162.437119050002,87.69322107000335,50674.448916960006 2025-09-06,11:39:30.000,249,11018901,-795,0,1757158769,15162.612263109993,87.97518626999954,50674.15545792001 2025-09-06,11:39:31.000,249,11019195,-795,0,1757158770,15162.686362519999,87.9963336600049,50674.44192984001 2025-09-06,11:39:32.000,249,11018959,-795,0,1757158771,15162.592054179993,88.15141451999807,50674.26725184 2025-09-06,11:39:33.000,249,11018747,-795,0,1757158772,15162.726780379999,88.00338279000425,50674.16943216 2025-09-06,11:39:34.000,249,11019190,-795,0,1757158773,15162.679626209989,88.13731625999935,50674.43494272 2025-09-06,11:39:35.000,249,11018943,-795,0,1757158774,15162.90192443999,88.08797235000384,50674.48385256 2025-09-06,11:39:36.000,249,11018802,-795,0,1757158775,15163.08380480999,88.22190581999894,50674.281226080006 2025-09-06,11:39:37.000,249,11019261,-795,0,1757158776,15162.827825029999,88.60960797000007,50674.27423896001 2025-09-06,11:39:38.000,249,11018807,-795,0,1757158777,15163.238739939996,88.46862536999834,50674.45590408 2025-09-06,11:39:39.000,249,11018793,-795,0,1757158778,15163.346520899991,88.6519027500035,50674.57468512 2025-09-06,11:39:40.000,249,11018889,-795,0,1757158779,15163.346520899991,88.62370622999879,50674.25327760001 2025-09-06,11:39:41.000,249,11018935,-795,0,1757158780,15163.440829239997,88.45452710999962,50674.4628912 2025-09-06,11:39:42.000,249,11018999,-795,0,1757158781,15163.764172119998,88.62370622999879,50674.55372376 2025-09-06,11:39:43.000,249,11018988,-795,0,1757158782,15163.777644739988,88.67305014000158,50674.427955600004 2025-09-06,11:39:44.000,249,11018853,-795,0,1757158783,15163.871953079994,88.68009927000094,50674.6725048 2025-09-06,11:39:45.000,249,11018924,-795,0,1757158784,15163.97973403999,88.36288842000067,50674.567698000006 2025-09-06,11:39:46.000,249,11018816,-795,0,1757158785,15163.925843559999,88.46157623999898,50674.5327624 2025-09-06,11:39:47.000,249,11018914,-795,0,1757158786,15163.723754259998,88.57436232000327,50674.448916960006 2025-09-06,11:39:48.000,249,11018859,-795,0,1757158787,15163.595764370002,88.2289549499983,50674.65154344 2025-09-06,11:39:49.000,249,11018947,-795,0,1757158788,15163.528401269992,88.28534799000045,50674.546736640004 2025-09-06,11:39:50.000,249,11018843,-795,0,1757158789,15163.629445919993,88.26420060000237,50674.81923432 2025-09-06,11:39:51.000,249,11018879,-795,0,1757158790,15163.582291749997,88.25715147000301,50674.80526008001 2025-09-06,11:39:52.000,249,11018887,-795,0,1757158791,15163.636182230002,88.12321800000063,50674.77731160001 2025-09-06,11:39:53.000,249,11018623,-795,0,1757158792,15163.750699499993,88.04567757000041,50674.77731160001 2025-09-06,11:39:54.000,249,11019020,-795,0,1757158793,15163.966261419999,88.08092322000448,50674.72840176001 2025-09-06,11:39:55.000,249,11019129,-795,0,1757158794,15163.972997729994,88.10207061000256,50674.79128584 2025-09-06,11:39:56.000,249,11019109,-795,0,1757158795,15164.22897751,88.13731625999935,50674.81923432 2025-09-06,11:39:57.000,249,11019057,-795,0,1757158796,15164.498429909996,87.90469496999867,50674.52577528 2025-09-06,11:39:58.000,249,11018752,-795,0,1757158797,15164.700519209997,87.86240019000252,50674.72141464 2025-09-06,11:39:59.000,249,11018830,-795,0,1757158798,15164.761145999997,87.96108801000082,50674.665517680005 2025-09-06,11:40:00.000,249,11018893,-795,0,1757158799,15164.862190649998,87.89764583999931,50674.882118400004 2025-09-06,11:40:01.000,249,11018884,-795,0,1757158800,15164.828509099993,87.92584236000403,50674.79128584 2025-09-06,11:40:02.000,249,11018841,-795,0,1757158801,15164.794827550002,87.77076150000357,50674.763337360004 2025-09-06,11:40:03.000,249,11019145,-795,0,1757158802,15164.943026369998,87.65797541999927,50674.6725048 2025-09-06,11:40:04.000,249,11018854,-795,0,1757158803,15164.909344819993,87.70731933000206,50674.85416992001 2025-09-06,11:40:05.000,249,11019016,-795,0,1757158804,15165.077752569989,87.74256497999886,50674.89609264001 2025-09-06,11:40:06.000,249,11019191,-795,0,1757158805,15164.909344819993,87.82715453999845,50674.75635024001 2025-09-06,11:40:07.000,249,11019094,-795,0,1757158806,15165.138379359989,87.66502454999863,50674.72141464 2025-09-06,11:40:08.000,249,11018892,-795,0,1757158807,15165.178797219989,87.91174409999803,50674.74936312 2025-09-06,11:40:09.000,249,11019044,-795,0,1757158808,15165.091225189994,87.82010540999909,50674.63058208 2025-09-06,11:40:10.000,249,11018645,-795,0,1757158809,15165.178797219989,87.85535106000316,50674.79827296 2025-09-06,11:40:11.000,249,11019150,-795,0,1757158810,15165.636866299996,87.77781063000293,50674.74936312 2025-09-06,11:40:12.000,249,11018556,-795,0,1757158811,15165.54255795999,87.82715453999845,50674.77731160001 2025-09-06,11:40:13.000,249,11018583,-795,0,1757158812,15165.58297581999,87.77076150000357,50674.95897672 2025-09-06,11:40:14.000,249,11018904,-795,0,1757158813,15165.535821649995,87.76371237000421,50674.56071088001 2025-09-06,11:40:15.000,249,11019052,-795,0,1757158814,15165.724438329991,87.86944932000188,50674.49083968001 2025-09-06,11:40:16.000,249,11018763,-795,0,1757158815,15165.865900839992,87.72141759000078,50674.68647904001 2025-09-06,11:40:17.000,249,11018928,-795,0,1757158816,15166.094935380002,87.6015823800044,50674.70045328 2025-09-06,11:40:18.000,249,11019206,-795,0,1757158817,15166.128616929993,87.37601022000308,50674.86115704 2025-09-06,11:40:19.000,249,11018940,-795,0,1757158818,15166.169034789993,87.18568370999856,50674.833208560005 2025-09-06,11:40:20.000,249,11018692,-795,0,1757158819,15166.054517520002,87.3901084800018,50674.77731160001 2025-09-06,11:40:21.000,249,11018930,-795,0,1757158820,15166.350915159994,86.98125894000259,50674.72840176001 2025-09-06,11:40:22.000,249,11018853,-795,0,1757158821,15166.371124089994,86.85437459999957,50674.72840176001 2025-09-06,11:40:23.000,249,11018744,-795,0,1757158822,15166.391333019994,86.67109722000168,50674.62359496 2025-09-06,11:40:24.000,249,11018626,-795,0,1757158823,15166.55974076999,86.76273591000063,50674.43494272 2025-09-06,11:40:25.000,249,11018954,-795,0,1757158824,15166.350915159994,86.34683724000206,50674.69346616 2025-09-06,11:40:26.000,249,11019061,-795,0,1757158825,15166.229661579993,86.26929681000183,50674.69346616 2025-09-06,11:40:27.000,249,11018844,-795,0,1757158826,15166.216188959988,86.21290376999968,50674.60962072001 2025-09-06,11:40:28.000,249,11018767,-795,0,1757158827,15166.398069329989,86.25519855000312,50674.65154344 2025-09-06,11:40:29.000,249,11018740,-795,0,1757158828,15166.6473128,86.02257726000244,50674.65853056001 2025-09-06,11:40:30.000,249,11018858,-795,0,1757158829,15166.916765199996,86.1283142100001,50674.67949192 2025-09-06,11:40:31.000,249,11018612,-795,0,1757158830,15166.815720549996,86.07192116999795,50674.63756920001 2025-09-06,11:40:32.000,249,11018884,-795,0,1757158831,15166.72141220999,85.96618422000029,50674.8122472 2025-09-06,11:40:33.000,249,11018681,-795,0,1757158832,15166.694466969995,85.93798770000285,50674.87513128001 2025-09-06,11:40:34.000,249,11018799,-795,0,1757158833,15166.72141220999,85.71946467000089,50674.69346616 2025-09-06,11:40:35.000,249,11018794,-795,0,1757158834,15166.84266578999,85.6701207599981,50674.68647904001 2025-09-06,11:40:36.000,249,11018852,-795,0,1757158835,15166.862874719991,85.71241554000153,50674.57468512 2025-09-06,11:40:37.000,249,11018688,-795,0,1757158836,15166.930237820001,85.66307162999874,50674.70045328 2025-09-06,11:40:38.000,249,11018934,-795,0,1757158837,15166.654049109995,85.67716989000473,50674.784298720006 2025-09-06,11:40:39.000,249,11018751,-795,0,1757158838,15166.54626815,85.4234012099987,50674.67949192 2025-09-06,11:40:40.000,249,11018926,-795,0,1757158839,15166.472168739994,85.45159773000341,50674.77731160001 2025-09-06,11:40:41.000,249,11018665,-795,0,1757158840,15166.66078541999,85.51503989999765,50674.91006688 2025-09-06,11:40:42.000,249,11019186,-795,0,1757158841,15166.633840179995,85.3881555600019,50674.86814416 2025-09-06,11:40:43.000,249,11018950,-795,0,1757158842,15166.553004459995,85.48684338000021,50674.86115704 2025-09-06,11:40:44.000,249,11018948,-795,0,1757158843,15167.098645569997,85.2894677400036,50674.97993808 2025-09-06,11:40:45.000,249,11019211,-795,0,1757158844,15167.085172949992,85.10619035999844,50674.84019568 2025-09-06,11:40:46.000,249,11019222,-795,0,1757158845,15167.314207490002,85.18373078999866,50674.77731160001 2025-09-06,11:40:47.000,249,11019195,-795,0,1757158846,15167.374834279988,85.19782905000466,50674.64455632 2025-09-06,11:40:48.000,249,11019035,-795,0,1757158847,15167.523033099998,84.97225689000334,50674.86115704 2025-09-06,11:40:49.000,249,11018970,-795,0,1757158848,15167.368097969993,85.12733775000379,50674.833208560005 2025-09-06,11:40:50.000,249,11018782,-795,0,1757158849,15167.536505719989,84.71848821000458,50674.77731160001 2025-09-06,11:40:51.000,249,11018855,-795,0,1757158850,15167.408515829993,84.80307777000417,50674.763337360004 2025-09-06,11:40:52.000,249,11019081,-795,0,1757158851,15167.570187269994,84.46471952999855,50674.70045328 2025-09-06,11:40:53.000,249,11018968,-795,0,1757158852,15167.529769409994,84.59865300000092,50674.86115704 2025-09-06,11:40:54.000,249,11018981,-795,0,1757158853,15167.812694429995,84.66914430000179,50674.917054 2025-09-06,11:40:55.000,249,11019148,-795,0,1757158854,15167.9272117,84.38717909999832,50674.75635024001 2025-09-06,11:40:56.000,249,11018765,-795,0,1757158855,15167.98110217999,84.4717686599979,50674.742376 2025-09-06,11:40:57.000,249,11019012,-795,0,1757158856,15167.853112289995,84.45062126999983,50674.742376 2025-09-06,11:40:58.000,249,11018920,-795,0,1757158857,15167.83963966999,84.18980346000171,50674.84019568 2025-09-06,11:40:59.000,249,11018646,-795,0,1757158858,15167.954156939995,84.11931216000085,50674.79827296 2025-09-06,11:41:00.000,249,11018847,-795,0,1757158859,15168.00131110999,83.98537868999847,50674.77731160001 2025-09-06,11:41:01.000,249,11018978,-795,0,1757158860,15167.79922180999,84.04177173000062,50674.8122472 2025-09-06,11:41:02.000,249,11019279,-795,0,1757158861,15168.02825635,83.80915043999994,50674.72141464 2025-09-06,11:41:03.000,249,11019002,-795,0,1757158862,15168.156246239996,83.61882393000269,50674.57468512 2025-09-06,11:41:04.000,249,11019010,-795,0,1757158863,15167.90026645999,83.57652914999926,50674.72840176001 2025-09-06,11:41:05.000,249,11019047,-795,0,1757158864,15167.76554026,83.5694800199999,50674.88910552 2025-09-06,11:41:06.000,249,11018807,-795,0,1757158865,15167.462406309998,83.44259568000416,50674.91006688 2025-09-06,11:41:07.000,249,11019070,-795,0,1757158866,15167.320943799998,83.21702352000284,50674.69346616 2025-09-06,11:41:08.000,249,11018977,-795,0,1757158867,15167.125590809992,82.87161614999786,50674.84019568 2025-09-06,11:41:09.000,249,11018870,-795,0,1757158868,15167.031282470001,82.72358442000404,50674.763337360004 2025-09-06,11:41:10.000,249,11018930,-795,0,1757158869,15166.74162113999,82.58965095000167,50674.97295096001 2025-09-06,11:41:11.000,249,11018876,-795,0,1757158870,15166.68099434999,82.37112791999971,50674.92404112001 2025-09-06,11:41:12.000,249,11018743,-795,0,1757158871,15166.674258039995,82.49801226000272,50674.9869252 2025-09-06,11:41:13.000,249,11019043,-795,0,1757158872,15166.377860399989,82.23719445000461,50675.09173200001 2025-09-06,11:41:14.000,249,11019027,-795,0,1757158873,15166.128616929993,82.20194880000054,50675.01487368 2025-09-06,11:41:15.000,249,11018858,-795,0,1757158874,15166.081462759998,82.01867142000265,50675.11269336001 2025-09-06,11:41:16.000,249,11018978,-795,0,1757158875,15165.946736559992,81.76490274000389,50675.0567964 2025-09-06,11:41:17.000,249,11018866,-795,0,1757158876,15165.946736559992,81.63096927000151,50675.08474488 2025-09-06,11:41:18.000,249,11018845,-795,0,1757158877,15165.879373459997,81.6168710100028,50675.098719120004 2025-09-06,11:41:19.000,249,11018951,-795,0,1757158878,15166.000627039997,81.70850970000174,50674.99391232001 2025-09-06,11:41:20.000,249,11018886,-795,0,1757158879,15166.007363349992,81.53228145000321,50675.08474488 2025-09-06,11:41:21.000,249,11018942,-755,0,1757158880,15166.323969919998,81.70850970000174,50674.87513128001 2025-09-06,11:41:22.000,249,11018888,-795,0,1757158881,15166.465432429999,81.48293754000042,50674.903079760006 2025-09-06,11:41:23.000,249,11018960,-795,0,1757158882,15166.62710387,81.8142466499994,50675.03583504 2025-09-06,11:41:24.000,249,11018822,-795,0,1757158883,15166.78877531,81.62392014000216,50674.87513128001 2025-09-06,11:41:25.000,249,11018909,-795,0,1757158884,15166.694466969995,81.67326404999767,50674.84019568 2025-09-06,11:41:26.000,249,11018771,-795,0,1757158885,15166.80224792999,81.77195187000325,50674.94500248001 2025-09-06,11:41:27.000,249,11018762,-795,0,1757158886,15166.936974129996,81.70146057000238,50674.8471828 2025-09-06,11:41:28.000,249,11019065,-795,0,1757158887,15166.977391989996,81.77900100000261,50675.000899440005 2025-09-06,11:41:29.000,249,11018776,-795,0,1757158888,15167.017809849996,81.90588533999835,50674.77731160001 2025-09-06,11:41:30.000,249,11018884,-795,0,1757158889,15167.085172949992,82.00457316000393,50674.763337360004 2025-09-06,11:41:31.000,249,11019068,-795,0,1757158890,15167.011073540001,81.83539404000476,50674.82622144001 2025-09-06,11:41:32.000,249,11019068,-795,0,1757158891,15167.038018779996,81.87063969000155,50674.784298720006 2025-09-06,11:41:33.000,249,11018885,-795,0,1757158892,15167.118854499997,81.66621491999831,50674.85416992001 2025-09-06,11:41:34.000,249,11018878,-795,0,1757158893,15166.78203899999,81.58867448999808,50674.92404112001 2025-09-06,11:41:35.000,249,11018803,-795,0,1757158894,15166.41827825999,81.19392321000487,50674.882118400004 2025-09-06,11:41:36.000,249,11018962,-795,0,1757158895,15166.49911397999,81.13753017000272,50674.82622144001 2025-09-06,11:41:37.000,249,11018851,-795,0,1757158896,15166.182507409998,80.97540018000291,50674.903079760006 2025-09-06,11:41:38.000,249,11019145,-795,0,1757158897,15165.892846080002,80.40442065000389,50674.86814416 2025-09-06,11:41:39.000,249,11019309,-795,0,1757158898,15166.142089549998,80.29163456999959,50675.01487368 2025-09-06,11:41:40.000,249,11018937,-715,0,1757158899,15166.121880619998,80.49605934000283,50675.168590320005 2025-09-06,11:41:41.000,249,11018962,-795,0,1757158900,15166.256606819989,80.1436028399985,50675.01487368 2025-09-06,11:41:42.000,249,11018943,-795,0,1757158901,15166.263343129998,80.15770110000449,50675.02186080001 2025-09-06,11:41:43.000,249,11019111,-795,0,1757158902,15166.263343129998,80.27048718000151,50674.97993808 2025-09-06,11:41:44.000,249,11019111,-795,0,1757158903,15166.108407999993,80.13655370999913,50674.67949192 2025-09-06,11:41:45.000,249,11018932,-795,0,1757158904,15165.973681800002,80.28458544000023,50675.00788656 2025-09-06,11:41:46.000,249,11018602,-795,0,1757158905,15166.270079439993,80.05196414999955,50674.75635024001 2025-09-06,11:41:47.000,249,11018760,-795,0,1757158906,15166.391333019994,80.1717993600032,50674.93801536 2025-09-06,11:41:48.000,249,11018839,-795,0,1757158907,15166.209452649993,80.3550767400011,50674.903079760006 2025-09-06,11:41:49.000,249,11018938,-795,0,1757158908,15166.55974076999,80.20704501,50674.77731160001 2025-09-06,11:41:50.000,249,11019027,-795,0,1757158909,15166.51932290999,80.63704194000456,50674.763337360004 2025-09-06,11:41:51.000,249,11018732,-795,0,1757158910,15166.56647708,80.48196108000411,50674.68647904001 2025-09-06,11:41:52.000,249,11019231,-795,0,1757158911,15166.50585029,80.46786281999812,50674.567698000006 2025-09-06,11:41:53.000,249,11018912,-795,0,1757158912,15166.472168739994,80.53835411999898,50674.56071088001 2025-09-06,11:41:54.000,249,11018844,-795,0,1757158913,15166.398069329989,80.73572976000287,50674.52577528 2025-09-06,11:41:55.000,249,11018519,-795,0,1757158914,15166.451959809994,80.7004841099988,50674.51180104 2025-09-06,11:41:56.000,249,11018891,-795,0,1757158915,15166.323969919998,80.64409107000392,50674.24629048 2025-09-06,11:41:57.000,249,11018713,-795,0,1757158916,15166.155562169988,80.34802761000174,50674.40699424 2025-09-06,11:41:58.000,249,11018914,-795,0,1757158917,15165.778328809996,80.4537645599994,50674.567698000006 2025-09-06,11:41:59.000,249,11019044,-795,0,1757158918,15165.65033892,80.37622412999917,50674.41398136 2025-09-06,11:42:00.000,249,11018719,-795,0,1757158919,15165.596448439996,80.3057328299983,50674.44192984001 2025-09-06,11:42:01.000,249,11018998,-795,0,1757158920,15165.535821649995,80.08720980000362,50674.45590408 2025-09-06,11:42:02.000,249,11018889,-795,0,1757158921,15165.71096571,80.23524153000471,50674.44192984001 2025-09-06,11:42:03.000,249,11018851,-795,0,1757158922,15165.67054785,80.1717993600032,50674.546736640004 2025-09-06,11:42:04.000,249,11018865,-795,0,1757158923,15165.52908534,80.34802761000174,50674.616607840006 2025-09-06,11:42:05.000,249,11018998,-795,0,1757158924,15165.677284159996,80.25638892000279,50674.63058208 2025-09-06,11:42:06.000,249,11018886,-795,0,1757158925,15165.62339367999,80.08720980000362,50674.36507152 2025-09-06,11:42:07.000,249,11018942,-795,0,1757158926,15165.737910949996,80.49605934000283,50674.36507152 2025-09-06,11:42:08.000,249,11018824,-795,0,1757158927,15165.865900839992,80.37622412999917,50674.281226080006 2025-09-06,11:42:09.000,249,11019021,-795,0,1757158928,15165.717702019996,80.53835411999898,50674.33712304 2025-09-06,11:42:10.000,249,11018700,-795,0,1757158929,15165.764856189991,80.6017962900005,50674.400007120006 2025-09-06,11:42:11.000,249,11018934,-795,0,1757158930,15165.48866748,80.61589454999921,50674.24629048 2025-09-06,11:42:12.000,249,11019165,-795,0,1757158931,15165.333732349995,80.73572976000287,50674.567698000006 2025-09-06,11:42:13.000,249,11018795,-795,0,1757158932,15165.071016259993,80.69343497999944,50674.31616168 2025-09-06,11:42:14.000,249,11019290,-795,0,1757158933,15164.841981719997,80.5665506400037,50674.43494272 2025-09-06,11:42:15.000,249,11018550,-795,0,1757158934,15164.956498989988,80.67228759000136,50674.30917456 2025-09-06,11:42:16.000,249,11018900,-795,0,1757158935,15164.996916849988,80.58064890000242,50674.60962072001 2025-09-06,11:42:17.000,249,11018935,-795,0,1757158936,15164.680310279997,80.77097540999966,50674.34411016 2025-09-06,11:42:18.000,249,11018880,-795,0,1757158937,15164.754409690002,80.86966322999797,50674.37205864001 2025-09-06,11:42:19.000,249,11018551,-795,0,1757158938,15164.458012049996,80.65818933000264,50674.218342 2025-09-06,11:42:20.000,249,11018928,-795,0,1757158939,15164.498429909996,80.74982802000159,50674.2882132 2025-09-06,11:42:21.000,249,11019287,-795,0,1757158940,15164.673573970002,80.67228759000136,50674.25327760001 2025-09-06,11:42:22.000,249,11018956,-795,0,1757158941,15164.828509099993,80.44671543000004,50674.064625360006 2025-09-06,11:42:23.000,249,11018831,-795,0,1757158942,15165.050807329993,80.67933672000072,50674.18340640001 2025-09-06,11:42:24.000,249,11019274,-795,0,1757158943,15165.151851979994,80.8767123600046,50674.08558672001 2025-09-06,11:42:25.000,249,11018684,-795,0,1757158944,15165.32699604,81.01769495999906,50673.945844320006 2025-09-06,11:42:26.000,249,11018873,-795,0,1757158945,15165.21921507999,80.99654757000098,50674.0087284 2025-09-06,11:42:27.000,249,11018805,-795,0,1757158946,15165.414568069995,80.70753323999816,50673.80610192 2025-09-06,11:42:28.000,249,11019105,-795,0,1757158947,15165.333732349995,80.84146671000053,50673.96680568001 2025-09-06,11:42:29.000,249,11018957,-795,0,1757158948,15165.30678711,80.84851583999989,50673.95283144 2025-09-06,11:42:30.000,249,11018700,-795,0,1757158949,15164.936290059988,80.89081062000332,50673.84802464001 2025-09-06,11:42:31.000,249,11019126,-795,0,1757158950,15164.599474559996,80.78507366999838,50673.86199888 2025-09-06,11:42:32.000,249,11018881,-795,0,1757158951,15164.565793009991,80.65114020000328,50674.0087284 2025-09-06,11:42:33.000,249,11018985,-795,0,1757158952,15164.35023109,80.55950151000434,50673.9737928 2025-09-06,11:42:34.000,249,11018888,-795,0,1757158953,15164.134669169995,80.25638892000279,50673.95283144 2025-09-06,11:42:35.000,249,11018990,-795,0,1757158954,15163.865216769998,80.46081368999876,50673.85501176 2025-09-06,11:42:36.000,249,11019111,-795,0,1757158955,15164.013415589994,80.40442065000389,50673.91090872 2025-09-06,11:42:37.000,249,11018717,-795,0,1757158956,15163.669863779993,80.3057328299983,50673.85501176 2025-09-06,11:42:38.000,249,11018945,-795,0,1757158957,15163.636182230002,80.39032238999789,50673.757192080004 2025-09-06,11:42:39.000,249,11018955,-795,0,1757158958,15163.602500679997,80.3550767400011,50673.93187008 2025-09-06,11:42:40.000,249,11018705,-795,0,1757158959,15163.238739939996,80.22819239999808,50673.80610192 2025-09-06,11:42:41.000,249,11018719,-795,0,1757158960,15163.15116791,80.51720673000091,50673.61744968 2025-09-06,11:42:42.000,249,11019319,-795,0,1757158961,15163.2117947,80.39737152000453,50673.84103752 2025-09-06,11:42:43.000,249,11018848,-795,0,1757158962,15162.713307759994,80.39032238999789,50673.81308904 2025-09-06,11:42:44.000,249,11018928,-715,0,1757158963,15162.457327980002,80.24933979000343,50673.91090872 2025-09-06,11:42:45.000,249,11018645,-795,0,1757158964,15162.531427389993,80.40442065000389,50674.19738064 2025-09-06,11:42:46.000,249,11018999,-795,0,1757158965,15162.531427389993,80.62999280999793,50673.75020496001 2025-09-06,11:42:47.000,249,11018730,-795,0,1757158966,15162.437119050002,80.55950151000434,50673.6244368 2025-09-06,11:42:48.000,249,11018935,-795,0,1757158967,15162.450591669993,80.78507366999838,50673.9039216 2025-09-06,11:42:49.000,249,11018689,-795,0,1757158968,15162.612263109993,80.8767123600046,50673.81308904 2025-09-06,11:42:50.000,249,11018925,-795,0,1757158969,15162.430382739993,80.82031932000245,50673.372900480004 2025-09-06,11:42:51.000,249,11019054,-795,0,1757158970,15162.329338089992,81.08113713000057,50673.73623072 2025-09-06,11:42:52.000,249,11018853,-795,0,1757158971,15162.336074400002,81.109333649998,50673.59648832 2025-09-06,11:42:53.000,249,11018731,-795,0,1757158972,15162.228293439992,81.24326712000038,50673.74321784 2025-09-06,11:42:54.000,249,11019220,-795,0,1757158973,15162.201348199997,81.08818625999993,50673.64539816 2025-09-06,11:42:55.000,249,11018908,-795,0,1757158974,15162.369755949992,81.26441450999846,50673.56853984 2025-09-06,11:42:56.000,249,11018877,-795,0,1757158975,15162.194611890001,81.38424972000212,50673.31700352001 2025-09-06,11:42:57.000,249,11018865,-795,0,1757158976,15162.221557129997,81.47588841000106,50673.372900480004 2025-09-06,11:42:58.000,249,11019015,-795,0,1757158977,15162.248502369992,81.56047797000065,50673.43578456001 2025-09-06,11:42:59.000,249,11019035,-795,0,1757158978,15162.039676759996,81.70850970000174,50673.28206792 2025-09-06,11:43:00.000,249,11018648,-795,0,1757158979,15161.857796389995,81.60982188000344,50673.275080800006 2025-09-06,11:43:01.000,249,11018675,-795,0,1757158980,15161.534453509994,81.70146057000238,50673.3100164 2025-09-06,11:43:02.000,249,11018939,-795,0,1757158981,15161.372782069993,81.82834490999812,50673.28905504 2025-09-06,11:43:03.000,249,11018665,-795,0,1757158982,15161.123538599997,81.42654449999827,50673.51963 2025-09-06,11:43:04.000,249,11018977,-795,0,1757158983,15161.244792179998,81.123431910004,50673.35193912 2025-09-06,11:43:05.000,249,11019076,-795,0,1757158984,15161.116802290002,81.51113405999786,50673.41482320001 2025-09-06,11:43:06.000,249,11018653,-795,0,1757158985,15161.352573139993,81.53933058000257,50673.17726112001 2025-09-06,11:43:07.000,249,11019064,-795,0,1757158986,15161.049439189992,81.25031624999974,50673.14232552 2025-09-06,11:43:08.000,249,11018924,-795,0,1757158987,15160.934921920001,81.46179015000234,50673.34495200001 2025-09-06,11:43:09.000,249,11018664,-795,0,1757158988,15160.61157904,81.31375842000125,50673.156299760005 2025-09-06,11:43:10.000,249,11018738,-755,0,1757158989,15160.072674239993,81.26441450999846,50673.107389920006 2025-09-06,11:43:11.000,249,11018699,-795,0,1757158990,15159.729122429992,81.00359670000034,50673.170274 2025-09-06,11:43:12.000,249,11018828,-795,0,1757158991,15159.35188907,81.10228451999865,50673.14232552 2025-09-06,11:43:13.000,249,11018846,-795,0,1757158992,15159.095909289994,81.04589148000377,50672.995596 2025-09-06,11:43:14.000,249,11018877,-795,0,1757158993,15159.136327149994,81.16572669000016,50672.9257248 2025-09-06,11:43:15.000,249,11018923,-795,0,1757158994,15158.866874749998,81.18687407999823,50672.820918000005 2025-09-06,11:43:16.000,249,11018799,-795,0,1757158995,15158.738884860002,81.16572669000016,50672.93271192001 2025-09-06,11:43:17.000,249,11018632,-795,0,1757158996,15158.610894969992,81.29261103000317,50672.88380208001 2025-09-06,11:43:18.000,249,11018739,-795,0,1757158997,15158.530059249992,81.32080755000061,50672.71611120001 2025-09-06,11:43:19.000,249,11018825,-795,0,1757158998,15158.449223529991,81.123431910004,50672.83489224 2025-09-06,11:43:20.000,249,11019022,-675,0,1757158999,15158.664785449997,81.30670929000189,50672.76502104001 2025-09-06,11:43:21.000,249,11019162,-795,0,1757159000,15158.543531869997,81.53933058000257,50672.77899528 2025-09-06,11:43:22.000,249,11019079,-795,0,1757159001,15158.35491519,81.91293446999771,50672.6811756 2025-09-06,11:43:23.000,249,11019207,-795,0,1757159002,15158.07199017,81.88473795000027,50672.64624000001 2025-09-06,11:43:24.000,249,11018954,-795,0,1757159003,15157.458985960002,81.64506753000023,50672.61829152 2025-09-06,11:43:25.000,249,11018872,-795,0,1757159004,15157.270369279991,81.6803131800043,50672.63226576 2025-09-06,11:43:26.000,249,11018976,-795,0,1757159005,15156.899872229995,81.66621491999831,50672.34579384 2025-09-06,11:43:27.000,249,11019054,-795,0,1757159006,15156.79209127,81.48998666999978,50672.56938168 2025-09-06,11:43:28.000,249,11018998,-795,0,1757159007,15156.879663299995,81.78605013000197,50672.34579384 2025-09-06,11:43:29.000,249,11018820,-795,0,1757159008,15156.731464479999,81.93408186000306,50672.40867792001 2025-09-06,11:43:30.000,249,11018955,-795,0,1757159009,15156.536111489993,81.85654143000284,50672.39470368 2025-09-06,11:43:31.000,249,11018944,-795,0,1757159010,15156.475484699993,81.85654143000284,50672.2270128 2025-09-06,11:43:32.000,249,11018645,-795,0,1757159011,15156.441803149988,81.85654143000284,50672.49951048 2025-09-06,11:43:33.000,249,11018908,-795,0,1757159012,15156.360967430002,82.03276968000137,50672.28989688001 2025-09-06,11:43:34.000,249,11019117,-795,0,1757159013,15156.367703739998,82.23719445000461,50672.39470368 2025-09-06,11:43:35.000,249,11018837,-795,0,1757159014,15156.455275769993,82.68833876999997,50672.12220600001 2025-09-06,11:43:36.000,249,11018909,-795,0,1757159015,15156.347494809997,82.75178094000148,50672.11521888 2025-09-06,11:43:37.000,249,11019080,-795,0,1757159016,15156.293604329992,82.82932137000171,50672.01041208 2025-09-06,11:43:38.000,249,11018880,-795,0,1757159017,15156.394648979993,82.87161614999786,50672.17111584001 2025-09-06,11:43:39.000,249,11018917,-795,0,1757159018,15156.428330529998,83.11833570000454,50671.87066968 2025-09-06,11:43:40.000,249,11018968,-795,0,1757159019,15156.327285879997,83.3227604700005,50671.87066968 2025-09-06,11:43:41.000,249,11019015,-795,0,1757159020,15156.374440049993,83.40735003000009,50671.89163104 2025-09-06,11:43:42.000,249,11018859,-795,0,1757159021,15156.273395399992,83.28046569000435,50671.80079848 2025-09-06,11:43:43.000,249,11018903,-795,0,1757159022,15156.206032299997,83.41439915999945,50671.87765680001 2025-09-06,11:43:44.000,249,11018891,-795,0,1757159023,15156.259922780002,83.61882393000269,50671.8427212 2025-09-06,11:43:45.000,249,11019220,-795,0,1757159024,15156.320549570002,83.65406957999949,50671.90560528001 2025-09-06,11:43:46.000,249,11019185,-795,0,1757159025,15156.421594219988,83.64702045000013,50671.68900456001 2025-09-06,11:43:47.000,249,11018604,-795,0,1757159026,15156.253186469992,83.18882699999813,50671.39554552 2025-09-06,11:43:48.000,249,11019004,-795,0,1757159027,15156.158878130002,83.23112178000156,50671.479390960005 2025-09-06,11:43:49.000,249,11018957,-795,0,1757159028,15156.212768609992,83.37915351000265,50671.28375160001 2025-09-06,11:43:50.000,249,11019318,-795,0,1757159029,15156.320549570002,83.35800612000457,50671.51432656 2025-09-06,11:43:51.000,249,11018933,-795,0,1757159030,15156.246450159997,83.21702352000284,50671.42349400001 2025-09-06,11:43:52.000,249,11018978,-795,0,1757159031,15156.246450159997,83.23817091000092,50671.528300800004 2025-09-06,11:43:53.000,249,11019025,-795,0,1757159032,15156.118460270001,83.20292526000412,50671.45144248001 2025-09-06,11:43:54.000,249,11019020,-795,0,1757159033,15155.950052519991,83.31571134000114,50671.58419776 2025-09-06,11:43:55.000,249,11018878,-795,0,1757159034,15155.80859000999,83.50603784999839,50671.479390960005 2025-09-06,11:43:56.000,249,11019260,-795,0,1757159035,15155.310103069998,83.51308697999775,50670.99727968001 2025-09-06,11:43:57.000,249,11018675,-795,0,1757159036,15155.087804839997,83.58357827999862,50671.28375160001 2025-09-06,11:43:58.000,249,11018976,-795,0,1757159037,15154.811616129991,83.54128350000246,50671.27676448 2025-09-06,11:43:59.000,249,11019295,-795,0,1757159038,15154.899188160001,83.52013611000439,50671.33266144001 2025-09-06,11:44:00.000,249,11018844,-795,0,1757159039,15155.094541149992,83.93603478000296,50671.26977736 2025-09-06,11:44:01.000,249,11018613,-795,0,1757159040,15155.283157829988,83.89373999999953,50671.18593192001 2025-09-06,11:44:02.000,249,11018971,-795,0,1757159041,15155.54587391999,84.26029476000258,50671.23484176001 2025-09-06,11:44:03.000,249,11018915,-795,0,1757159042,15155.82879893999,84.62684951999836,50671.144009200005 2025-09-06,11:44:04.000,249,11018794,-795,0,1757159043,15155.81532632,84.44357214000047,50671.08112512 2025-09-06,11:44:05.000,249,11018927,-795,0,1757159044,15155.882689419996,84.67619343000115,50671.16497056001 2025-09-06,11:44:06.000,249,11018776,-795,0,1757159045,15155.68733642999,84.57750561000285,50670.77369184 2025-09-06,11:44:07.000,249,11019009,-795,0,1757159046,15155.72775428999,84.52816170000006,50670.55709112 2025-09-06,11:44:08.000,249,11018824,-795,0,1757159047,15155.62670963999,84.64094778000435,50670.95535696 2025-09-06,11:44:09.000,249,11019014,-795,0,1757159048,15155.532401299999,84.619800389999,50670.98330544 2025-09-06,11:44:10.000,249,11019158,-795,0,1757159049,15155.323575689989,84.8665199399984,50671.06715088001 2025-09-06,11:44:11.000,249,11019177,-795,0,1757159050,15155.067595909997,84.74668473000202,50671.01824104001 2025-09-06,11:44:12.000,249,11019022,-795,0,1757159051,15154.798143510001,84.64799691000371,50670.77369184 2025-09-06,11:44:13.000,249,11019045,-795,0,1757159052,15154.71730779,84.59865300000092,50670.808627440005 2025-09-06,11:44:14.000,249,11018645,-795,0,1757159053,15154.53542742,84.619800389999,50670.73875624 2025-09-06,11:44:15.000,249,11018980,-795,0,1757159054,15154.36701966999,84.91586385000119,50671.01125392 2025-09-06,11:44:16.000,249,11018991,-795,0,1757159055,15154.158194059994,84.85242167999968,50670.89247288 2025-09-06,11:44:17.000,249,11018814,-795,0,1757159056,15154.272711329999,84.96520776000398,50670.66888504 2025-09-06,11:44:18.000,249,11019026,-795,0,1757159057,15154.009995239998,85.12733775000379,50671.046189520006 2025-09-06,11:44:19.000,249,11018655,-795,0,1757159058,15153.875269039992,85.14143601000251,50670.66189792001 2025-09-06,11:44:20.000,249,11019001,-795,0,1757159059,15154.212084539999,85.2894677400036,50670.68285928001 2025-09-06,11:44:21.000,249,11018923,-795,0,1757159060,15154.259238709994,85.44454860000405,50670.70382064001 2025-09-06,11:44:22.000,249,11018659,-795,0,1757159061,15154.198611919994,85.44454860000405,50670.73875624 2025-09-06,11:44:23.000,249,11018893,-795,0,1757159062,15153.868532729997,85.24012383000081,50670.69683352 2025-09-06,11:44:24.000,249,11018651,-795,0,1757159063,15153.794433319992,85.13438688000315,50670.66189792001 2025-09-06,11:44:25.000,249,11018761,-795,0,1757159064,15153.767488079997,84.9299621099999,50670.61298808001 2025-09-06,11:44:26.000,249,11018694,-795,0,1757159065,15153.700124980001,84.64094778000435,50670.69683352 2025-09-06,11:44:27.000,249,11018977,-795,0,1757159066,15153.828114869997,85.0427481900042,50670.36145176 2025-09-06,11:44:28.000,249,11018898,-795,0,1757159067,15153.700124980001,85.09209209999972,50670.69683352 2025-09-06,11:44:29.000,249,11018546,-795,0,1757159068,15153.31615531,84.98635515000205,50670.592026720005 2025-09-06,11:44:30.000,249,11018968,-795,0,1757159069,15152.858086229993,84.7678321200001,50670.40337448 2025-09-06,11:44:31.000,249,11019284,-795,0,1757159070,15152.575161209992,84.619800389999,50670.51516840001 2025-09-06,11:44:32.000,249,11019044,-675,0,1757159071,15152.292236189991,84.73963560000266,50670.50818128 2025-09-06,11:44:33.000,249,11018658,-795,0,1757159072,15151.894793899999,84.56340735000413,50670.43831008 2025-09-06,11:44:34.000,249,11018948,-795,0,1757159073,15151.881321279994,84.4717686599979,50670.63394944001 2025-09-06,11:44:35.000,249,11018570,-795,0,1757159074,15151.706177219989,84.81717603000288,50670.6199752 2025-09-06,11:44:36.000,249,11018851,-795,0,1757159075,15151.699440909993,84.63389864999772,50670.654910799996 2025-09-06,11:44:37.000,249,11018919,-795,0,1757159076,15151.753331389998,84.90881472000183,50670.59901384 2025-09-06,11:44:38.000,249,11018779,-795,0,1757159077,15151.652286739998,84.9299621099999,50670.49420704001 2025-09-06,11:44:39.000,249,11019140,-795,0,1757159078,15151.773540319999,85.2894677400036,50670.33350328 2025-09-06,11:44:40.000,249,11018928,-795,0,1757159079,15151.861112349994,85.2260255700021,50670.41734872001 2025-09-06,11:44:41.000,249,11018805,-795,0,1757159080,15152.21140046999,85.3247133900004,50670.61298808001 2025-09-06,11:44:42.000,249,11019252,-795,0,1757159081,15152.022783789995,85.24717296000017,50670.10991544001 2025-09-06,11:44:43.000,249,11018738,-795,0,1757159082,15152.292236189991,85.43045033999806,50670.24965784001 2025-09-06,11:44:44.000,249,11018911,-795,0,1757159083,15152.292236189991,85.55028555000172,50670.10991544001 2025-09-06,11:44:45.000,249,11019143,-795,0,1757159084,15152.420226080001,85.52208903000428,50669.90728896 2025-09-06,11:44:46.000,249,11018953,-795,0,1757159085,15152.831140989998,85.69831728000281,50670.13087680001 2025-09-06,11:44:47.000,249,11018874,-795,0,1757159086,15153.161220179994,85.77585771000304,50669.984147279996 2025-09-06,11:44:48.000,249,11019021,-795,0,1757159087,15153.41046364999,86.26224768000247,50669.9561988 2025-09-06,11:44:49.000,249,11018847,-755,0,1757159088,15153.504771989996,86.64290070000425,50670.11690256 2025-09-06,11:44:50.000,249,11018921,-795,0,1757159089,15153.592344019991,86.71339199999784,50669.83741776 2025-09-06,11:44:51.000,249,11018998,-795,0,1757159090,15153.55866247,86.72044113000447,50669.74658520001 2025-09-06,11:44:52.000,249,11018581,-795,0,1757159091,15153.572135089991,86.91781677000108,50669.84440488001 2025-09-06,11:44:53.000,249,11018962,-795,0,1757159092,15153.652970809992,87.05175024000346,50669.76055944 2025-09-06,11:44:54.000,249,11018761,-795,0,1757159093,15153.747279149997,87.1433889300024,50669.7815208 2025-09-06,11:44:55.000,249,11018716,-795,0,1757159094,15153.760751770002,87.19978197000455,50669.76055944 2025-09-06,11:44:56.000,249,11018723,-795,0,1757159095,15153.861796420002,87.51699282000482,50669.77453368001 2025-09-06,11:44:57.000,249,11018693,-795,0,1757159096,15153.632761879991,87.40420674000052,50669.71863672 2025-09-06,11:44:58.000,249,11018613,-795,0,1757159097,15153.713597599992,87.79190889000165,50669.87934048 2025-09-06,11:44:59.000,249,11018894,-795,0,1757159098,15153.935895829993,87.79895802000101,50669.84440488001 2025-09-06,11:45:00.000,249,11019077,-795,0,1757159099,15153.807905939997,88.15141451999807,50669.7815208 2025-09-06,11:45:01.000,249,11019002,-795,0,1757159100,15153.989786309998,88.34879016000195,50669.66273976 2025-09-06,11:45:02.000,249,11019323,-795,0,1757159101,15154.104303579988,88.39813407000474,50669.536971600006 2025-09-06,11:45:03.000,249,11018776,-795,0,1757159102,15154.036940479993,88.46157623999898,50669.66273976 2025-09-06,11:45:04.000,249,11018850,-795,0,1757159103,15154.34681073999,88.87042577999819,50669.47408752 2025-09-06,11:45:05.000,249,11018773,-795,0,1757159104,15154.4545917,88.82108187000267,50669.55793296001 2025-09-06,11:45:06.000,249,11018848,-795,0,1757159105,15154.61626314,88.81403274000331,50669.753572320005 2025-09-06,11:45:07.000,249,11019255,-795,0,1757159106,15154.750989339991,89.11714533000486,50669.62081704 2025-09-06,11:45:08.000,249,11018558,-795,0,1757159107,15154.804879819996,89.04665403000399,50669.7116496 2025-09-06,11:45:09.000,249,11019313,-795,0,1757159108,15154.993496499992,88.87042577999819,50669.5719072 2025-09-06,11:45:10.000,249,11018962,-795,0,1757159109,15155.006969119997,89.1453418500023,50669.71863672 2025-09-06,11:45:11.000,249,11019017,-795,0,1757159110,15154.912660779992,89.02550663999864,50669.54395872 2025-09-06,11:45:12.000,249,11019058,-795,0,1757159111,15154.750989339991,89.00435925000056,50669.851392000004 2025-09-06,11:45:13.000,249,11018961,-795,0,1757159112,15154.811616129991,88.80698361000395,50669.73959808 2025-09-06,11:45:14.000,249,11018649,-795,0,1757159113,15154.71730779,88.6871484000003,50669.62081704 2025-09-06,11:45:15.000,249,11019184,-795,0,1757159114,15154.58931789999,88.9338679499997,50669.648765519996 2025-09-06,11:45:16.000,249,11019159,-795,0,1757159115,15154.4545917,88.87042577999819,50669.69068824 2025-09-06,11:45:17.000,249,11019054,-795,0,1757159116,15154.501745869995,88.84927839000011,50669.61382992 2025-09-06,11:45:18.000,249,11018802,-795,0,1757159117,15154.26597501999,88.75763970000116,50669.76754656 2025-09-06,11:45:19.000,249,11018714,-795,0,1757159118,15154.117776199993,88.74354144000245,50669.59286856 2025-09-06,11:45:20.000,249,11018748,-795,0,1757159119,15153.868532729997,88.45452710999962,50669.816456399996 2025-09-06,11:45:21.000,249,11018884,-795,0,1757159120,15153.882005350002,88.48272363000433,50669.62081704 2025-09-06,11:45:22.000,249,11019055,-795,0,1757159121,15153.679916050001,88.38403580999875,50669.704662480006 2025-09-06,11:45:23.000,249,11018713,-795,0,1757159122,15153.551926159991,88.03157931000169,50669.87934048 2025-09-06,11:45:24.000,249,11018874,-795,0,1757159123,15153.25552852,87.89764583999931,50670.019082880004 2025-09-06,11:45:25.000,249,11018806,-795,0,1757159124,15153.093857079999,88.10207061000256,50669.5719072 2025-09-06,11:45:26.000,249,11018949,-795,0,1757159125,15152.810932059998,87.66502454999863,50669.80946928 2025-09-06,11:45:27.000,249,11018997,-795,0,1757159126,15152.622315380002,87.55223847000161,50669.83043064 2025-09-06,11:45:28.000,249,11018925,-795,0,1757159127,15152.332654049991,87.46059978000267,50669.66972688 2025-09-06,11:45:29.000,249,11018957,-795,0,1757159128,15152.23160939999,87.35486282999773,50670.088954080005 2025-09-06,11:45:30.000,249,11018834,-795,0,1757159129,15152.04972902999,87.46764891000203,50669.802482160005 2025-09-06,11:45:31.000,249,11018982,-795,0,1757159130,15152.123828439995,87.6368280300012,50669.90728896 2025-09-06,11:45:32.000,249,11018866,-795,0,1757159131,15152.04972902999,87.7002702000027,50669.90030184 2025-09-06,11:45:33.000,249,11019012,-795,0,1757159132,15151.813958179999,87.84125280000444,50669.48806176001 2025-09-06,11:45:34.000,249,11018499,-795,0,1757159133,15151.638814119993,87.92584236000403,50669.802482160005 2025-09-06,11:45:35.000,249,11018861,-795,0,1757159134,15151.625341499988,87.65797541999927,50669.7116496 2025-09-06,11:45:36.000,249,11019134,-795,0,1757159135,15151.598396259993,87.67912281000463,50669.59286856 2025-09-06,11:45:37.000,249,11018800,-795,0,1757159136,15151.645550429988,87.8835475800006,50669.66972688 2025-09-06,11:45:38.000,249,11018989,-795,0,1757159137,15151.793749249999,87.86944932000188,50669.5719072 2025-09-06,11:45:39.000,249,11018994,-795,0,1757159138,15152.19792785,88.01748105000297,50669.69767536001 2025-09-06,11:45:40.000,249,11019109,-795,0,1757159139,15152.487589179997,88.03157931000169,50669.753572320005 2025-09-06,11:45:41.000,249,11018902,-795,0,1757159140,15152.595370139992,88.20075843000086,50669.69068824 2025-09-06,11:45:42.000,249,11019135,-795,0,1757159141,15152.905240399989,88.2289549499983,50669.753572320005 2025-09-06,11:45:43.000,249,11018550,-795,0,1757159142,15152.999548739994,88.36288842000067,50669.36229360001 2025-09-06,11:45:44.000,249,11018796,-795,0,1757159143,15153.073648149999,88.36993755000003,50669.54395872 2025-09-06,11:45:45.000,249,11019036,-795,0,1757159144,15153.006285049989,88.5038710200024,50669.3972292 2025-09-06,11:45:46.000,249,11018989,-795,0,1757159145,15152.999548739994,88.1937093000015,50669.52998448001 2025-09-06,11:45:47.000,249,11018786,-795,0,1757159146,15153.04670290999,88.27829886000109,50669.33434512 2025-09-06,11:45:48.000,249,11019011,-795,0,1757159147,15152.992812429999,88.17961104000278,50669.481074639996 2025-09-06,11:45:49.000,249,11018849,-795,0,1757159148,15152.905240399989,88.17961104000278,50669.35530648 2025-09-06,11:45:50.000,249,11018991,-795,0,1757159149,15153.161220179994,88.25010234000365,50669.418190560005 2025-09-06,11:45:51.000,249,11019216,-795,0,1757159150,15153.161220179994,88.22190581999894,50669.48806176001 2025-09-06,11:45:52.000,249,11019306,-795,0,1757159151,15153.32962792999,88.07387408999784,50669.481074639996 2025-09-06,11:45:53.000,249,11018854,-795,0,1757159152,15153.08712076999,88.11616887000127,50669.327358 2025-09-06,11:45:54.000,249,11018970,-795,0,1757159153,15153.33636424,87.84125280000444,50669.48806176001 2025-09-06,11:45:55.000,249,11018870,-795,0,1757159154,15153.35657317,87.86240019000252,50669.34133224001 2025-09-06,11:45:56.000,249,11019084,-795,0,1757159155,15153.740542840002,87.9963336600049,50669.29242240001 2025-09-06,11:45:57.000,249,11018865,-795,0,1757159156,15153.962841070002,88.10207061000256,50669.327358 2025-09-06,11:45:58.000,249,11018907,-795,0,1757159157,15154.313129189999,87.98928452999826,50669.16665424 2025-09-06,11:45:59.000,249,11019225,-795,0,1757159158,15154.521954799995,88.15141451999807,50669.15966712 2025-09-06,11:46:00.000,249,11018848,-795,0,1757159159,15154.54890003999,88.13026713,50669.28543528 2025-09-06,11:46:01.000,249,11018890,-795,0,1757159160,15154.764461959996,87.98928452999826,50669.50902312001 2025-09-06,11:46:02.000,249,11018784,-795,0,1757159161,15154.643208379995,87.8483019300038,50669.327358 2025-09-06,11:46:03.000,249,11018743,-795,0,1757159162,15154.878979230001,87.72141759000078,50669.35530648 2025-09-06,11:46:04.000,249,11019139,-795,0,1757159163,15154.784670889996,87.81305627999973,50669.201589840006 2025-09-06,11:46:05.000,249,11018970,-795,0,1757159164,15154.885715539996,87.672073679998,50669.45312616 2025-09-06,11:46:06.000,249,11018812,-795,0,1757159165,15154.643208379995,87.8342036699978,50669.48806176001 2025-09-06,11:46:07.000,249,11018637,-795,0,1757159166,15154.53542742,87.46059978000267,50669.33434512 2025-09-06,11:46:08.000,249,11018925,-795,0,1757159167,15154.60952682999,87.55223847000161,50669.42517768 2025-09-06,11:46:09.000,249,11018648,-795,0,1757159168,15154.50848217999,87.32666631000029,50669.57889432001 2025-09-06,11:46:10.000,249,11018891,-795,0,1757159169,15154.784670889996,87.50994368999818,50669.418190560005 2025-09-06,11:46:11.000,249,11018852,-795,0,1757159170,15155.006969119997,87.37601022000308,50669.7116496 2025-09-06,11:46:12.000,249,11018837,-795,0,1757159171,15155.081068530002,87.36191196000436,50669.3972292 2025-09-06,11:46:13.000,249,11019249,-795,0,1757159172,15155.283157829988,87.41830499999924,50669.57889432001 2025-09-06,11:46:14.000,249,11018835,-795,0,1757159173,15155.411147719999,87.53109108000353,50669.467100400005 2025-09-06,11:46:15.000,249,11018835,-795,0,1757159174,15155.54587391999,87.3901084800018,50669.57889432001 2025-09-06,11:46:16.000,249,11018976,-795,0,1757159175,15155.781644769995,87.62272977000248,50669.52299736 2025-09-06,11:46:17.000,249,11019272,-795,0,1757159176,15156.104987649996,87.34076456999901,50669.327358 2025-09-06,11:46:18.000,249,11019079,-795,0,1757159177,15156.408121599998,87.50289455999882,50669.55094584 2025-09-06,11:46:19.000,249,11018641,-795,0,1757159178,15156.394648979993,87.1786345799992,50669.7815208 2025-09-06,11:46:20.000,249,11019119,-795,0,1757159179,15156.738200789994,87.53109108000353,50669.94222456001 2025-09-06,11:46:21.000,249,11019062,-795,0,1757159180,15156.569793039998,87.2914206600035,50669.7116496 2025-09-06,11:46:22.000,249,11018860,-795,0,1757159181,15156.482221009988,87.20683110000391,50669.80946928 2025-09-06,11:46:23.000,249,11019012,-795,0,1757159182,15156.522638869988,87.13633980000304,50669.94921168 2025-09-06,11:46:24.000,249,11018913,-795,0,1757159183,15156.596738279994,86.82617808000214,50669.93523744 2025-09-06,11:46:25.000,249,11018849,-715,0,1757159184,15156.697782929994,86.6851954800004,50670.27760632001 2025-09-06,11:46:26.000,249,11019208,-795,0,1757159185,15156.79209127,86.896669380003,50670.07497984 2025-09-06,11:46:27.000,249,11018869,-795,0,1757159186,15156.610210899998,86.75568678000127,50670.03305712001 2025-09-06,11:46:28.000,249,11019072,-795,0,1757159187,15156.77188234,86.6851954800004,50669.83043064 2025-09-06,11:46:29.000,249,11018778,-795,0,1757159188,15156.664101379989,86.69224460999976,50669.91427608001 2025-09-06,11:46:30.000,249,11018821,-795,0,1757159189,15156.731464479999,86.60765505000018,50670.06799272 2025-09-06,11:46:31.000,249,11019080,-795,0,1757159190,15156.616947209994,86.69224460999976,50670.19376088 2025-09-06,11:46:32.000,249,11018769,-795,0,1757159191,15156.603474589989,86.63585157000489,50669.8863276 2025-09-06,11:46:33.000,249,11018996,-795,0,1757159192,15156.691046619999,86.48077071000444,50669.92825032 2025-09-06,11:46:34.000,249,11018770,-795,0,1757159193,15156.664101379989,86.5865076600021,50669.97716016 2025-09-06,11:46:35.000,249,11018835,-795,0,1757159194,15156.84598174999,86.2411002900044,50669.872353360006 2025-09-06,11:46:36.000,249,11018863,-795,0,1757159195,15156.82577281999,86.40323028000421,50670.02607 2025-09-06,11:46:37.000,249,11019005,-795,0,1757159196,15157.11543415,86.5865076600021,50669.94222456001 2025-09-06,11:46:38.000,249,11018576,-795,0,1757159197,15157.337732380001,86.56536027000402,50670.14485104 2025-09-06,11:46:39.000,249,11018962,-795,0,1757159198,15157.546557989997,86.30454245999863,50670.24267072 2025-09-06,11:46:40.000,249,11019208,-795,0,1757159199,15157.762119909989,86.27634594000119,50670.12388968 2025-09-06,11:46:41.000,249,11018913,-795,0,1757159200,15157.829483009999,86.20585464000033,50670.21472224 2025-09-06,11:46:42.000,249,11019137,-715,0,1757159201,15157.728438359998,86.11421595000138,50670.3404904 2025-09-06,11:46:43.000,249,11018778,-795,0,1757159202,15157.627393709998,85.89569291999942,50670.21472224 2025-09-06,11:46:44.000,249,11018759,-795,0,1757159203,15157.452249649992,85.89569291999942,50670.256644960005 2025-09-06,11:46:45.000,249,11018559,-795,0,1757159204,15157.438777030002,85.72651380000025,50670.22170936 2025-09-06,11:46:46.000,249,11018677,-795,0,1757159205,15157.479194890002,85.4374994700047,50670.4802328 2025-09-06,11:46:47.000,249,11019071,-795,0,1757159206,15157.506140129997,85.56438381000044,50670.207735120006 2025-09-06,11:46:48.000,249,11018803,-795,0,1757159207,15157.701493119988,85.47979425000085,50670.2356836 2025-09-06,11:46:49.000,249,11018578,-795,0,1757159208,15157.593712159993,85.5714329399998,50670.256644960005 2025-09-06,11:46:50.000,249,11018843,-795,0,1757159209,15157.708229429998,85.47274512000149,50670.39638736001 2025-09-06,11:46:51.000,249,11018971,-795,0,1757159210,15157.957472899994,85.59962946000451,50670.31254192 2025-09-06,11:46:52.000,249,11019023,-795,0,1757159211,15157.970945519999,85.47274512000149,50670.2356836 2025-09-06,11:46:53.000,249,11018806,-795,0,1757159212,15158.199980059995,85.21192731000338,50670.28459344 2025-09-06,11:46:54.000,249,11019036,-795,0,1757159213,15158.34817887999,85.3247133900004,50670.40337448 2025-09-06,11:46:55.000,249,11018897,-795,0,1757159214,15158.644576519997,85.13438688000315,50670.543116880006 2025-09-06,11:46:56.000,249,11019051,-795,0,1757159215,15158.489641389991,85.2260255700021,50670.550104 2025-09-06,11:46:57.000,249,11018978,-795,0,1757159216,15158.651312829992,84.8312742900016,50670.3404904 2025-09-06,11:46:58.000,249,11018687,-795,0,1757159217,15158.530059249992,84.76078299000073,50670.78067896001 2025-09-06,11:46:59.000,249,11018658,-795,0,1757159218,15158.698467000002,84.69029168999987,50670.62696232 2025-09-06,11:47:00.000,249,11018791,-795,0,1757159219,15158.819720580002,84.80307777000417,50670.43132296 2025-09-06,11:47:01.000,249,11019004,-795,0,1757159220,15158.752357479992,84.4717686599979,50670.6199752 2025-09-06,11:47:02.000,249,11018961,-795,0,1757159221,15158.732148549992,84.59865300000092,50670.58503960001 2025-09-06,11:47:03.000,249,11018992,-795,0,1757159222,15158.738884860002,84.28144215000066,50670.57106536 2025-09-06,11:47:04.000,249,11018630,-795,0,1757159223,15158.940974159988,84.21799997999915,50670.543116880006 2025-09-06,11:47:05.000,249,11018885,-795,0,1757159224,15158.806247959998,84.36603171000024,50670.55709112 2025-09-06,11:47:06.000,249,11018822,-795,0,1757159225,15158.772566409993,84.51406344000134,50670.375426000006 2025-09-06,11:47:07.000,249,11018497,-795,0,1757159226,15158.812984269993,84.31668780000473,50670.62696232 2025-09-06,11:47:08.000,249,11018576,-795,0,1757159227,15158.826456889998,84.52816170000006,50670.522155520004 2025-09-06,11:47:09.000,249,11019113,-795,0,1757159228,15158.833193199993,84.8312742900016,50670.61298808001 2025-09-06,11:47:10.000,249,11018994,-795,0,1757159229,15158.718675930002,84.70438994999859,50670.66888504 2025-09-06,11:47:11.000,249,11019022,-795,0,1757159230,15158.833193199993,84.8312742900016,50670.78067896001 2025-09-06,11:47:12.000,249,11018890,-795,0,1757159231,15158.752357479992,84.61275125999964,50670.7946532 2025-09-06,11:47:13.000,249,11018855,-795,0,1757159232,15158.597422350002,84.73963560000266,50670.592026720005 2025-09-06,11:47:14.000,249,11019138,-795,0,1757159233,15158.738884860002,84.56340735000413,50670.78067896001 2025-09-06,11:47:15.000,249,11018873,-795,0,1757159234,15158.893819989993,84.59865300000092,50670.78067896001 2025-09-06,11:47:16.000,249,11018983,-795,0,1757159235,15158.967919399998,84.49996518000262,50670.78067896001 2025-09-06,11:47:17.000,249,11018925,-795,0,1757159236,15159.021809879989,84.62684951999836,50670.710807760006 2025-09-06,11:47:18.000,249,11019166,-795,0,1757159237,15158.988128329998,84.51406344000134,50671.03920240001 2025-09-06,11:47:19.000,249,11018672,-795,0,1757159238,15159.14306345999,84.46471952999855,50670.84356304 2025-09-06,11:47:20.000,249,11018944,-795,0,1757159239,15159.20369024999,84.66209517000243,50670.61298808001 2025-09-06,11:47:21.000,249,11018981,-795,0,1757159240,15159.30473489999,84.40832649000367,50670.53612976001 2025-09-06,11:47:22.000,249,11019178,-795,0,1757159241,15159.149799769999,84.45767039999919,50670.60600096 2025-09-06,11:47:23.000,249,11019004,-795,0,1757159242,15159.075700359994,84.40127736000431,50670.81561456 2025-09-06,11:47:24.000,249,11019016,-795,0,1757159243,15159.29126228,84.24619650000386,50670.654910799996 2025-09-06,11:47:25.000,249,11018953,-795,0,1757159244,15159.089172979999,84.09816477000277,50670.6199752 2025-09-06,11:47:26.000,249,11018828,-795,0,1757159245,15159.176745009994,84.13341041999956,50670.724782 2025-09-06,11:47:27.000,249,11018846,-715,0,1757159246,15159.21042656,84.07701738000469,50670.522155520004 2025-09-06,11:47:28.000,249,11018807,-795,0,1757159247,15159.31147121,84.13341041999956,50670.878498640006 2025-09-06,11:47:29.000,249,11018946,-795,0,1757159248,15159.43272479,84.26029476000258,50670.57805248 2025-09-06,11:47:30.000,249,11018744,-795,0,1757159249,15159.35188907,84.0276734700019,50670.83657592 2025-09-06,11:47:31.000,249,11018987,-795,0,1757159250,15159.196953939994,84.13341041999956,50670.68285928001 2025-09-06,11:47:32.000,249,11018975,-795,0,1757159251,15159.129590839999,83.97128042999975,50670.8645244 2025-09-06,11:47:33.000,249,11018916,-795,0,1757159252,15159.095909289994,83.95718217000103,50670.689846400004 2025-09-06,11:47:34.000,249,11019083,-795,0,1757159253,15159.19021763,84.07701738000469,50670.99727968001 2025-09-06,11:47:35.000,249,11019238,-795,0,1757159254,15159.237371799994,83.98537868999847,50670.92042136001 2025-09-06,11:47:36.000,249,11018895,-795,0,1757159255,15159.30473489999,84.00652608000382,50670.87151152001 2025-09-06,11:47:37.000,249,11018897,-795,0,1757159256,15159.40577954999,83.88669087000017,50670.927408480005 2025-09-06,11:47:38.000,249,11018890,-795,0,1757159257,15159.540505749996,84.01357521000318,50670.89946000001 2025-09-06,11:47:39.000,249,11018938,-795,0,1757159258,15159.695440880001,84.05586998999934,50670.95535696 2025-09-06,11:47:40.000,249,11018640,-795,0,1757159259,15159.877321250002,84.08406651000405,50670.822601679996 2025-09-06,11:47:41.000,249,11019243,-795,0,1757159260,15159.958156970002,84.08406651000405,50671.157983439996 2025-09-06,11:47:42.000,249,11019173,-795,0,1757159261,15159.863848629997,83.98537868999847,50671.095099360005 2025-09-06,11:47:43.000,249,11019073,-795,0,1757159262,15160.166982579998,83.93603478000296,50671.248816 2025-09-06,11:47:44.000,249,11018755,-795,0,1757159263,15160.038992690002,83.8161995699993,50671.12304784 2025-09-06,11:47:45.000,249,11018799,-795,0,1757159264,15159.911002799992,83.5342343700031,50670.95535696 2025-09-06,11:47:46.000,249,11018823,-795,0,1757159265,15159.836903390002,83.69636436000292,50670.91343424 2025-09-06,11:47:47.000,249,11018760,-795,0,1757159266,15160.038992690002,83.55538176000118,50671.13702208001 2025-09-06,11:47:48.000,249,11018842,-795,0,1757159267,15159.783012909997,83.52718524000375,50671.27676448 2025-09-06,11:47:49.000,249,11018930,-795,0,1757159268,15159.931211729992,83.28751482000371,50671.192919040004 2025-09-06,11:47:50.000,249,11018551,-795,0,1757159269,15159.850376009992,83.47784133000096,50671.35362280001 2025-09-06,11:47:51.000,249,11019037,-795,0,1757159270,15159.836903390002,83.4214482899988,50671.144009200005 2025-09-06,11:47:52.000,249,11019200,-795,0,1757159271,15159.803221839997,83.51308697999775,50671.37458416001 2025-09-06,11:47:53.000,249,11019029,-795,0,1757159272,15159.830167079992,83.4214482899988,50671.325674319996 2025-09-06,11:47:54.000,249,11018642,-795,0,1757159273,15159.863848629997,83.45669394000288,50671.3885584 2025-09-06,11:47:55.000,249,11018572,-795,0,1757159274,15159.580923609996,83.17472873999941,50671.35362280001 2025-09-06,11:47:56.000,249,11018887,-795,0,1757159275,15159.978365900002,82.93505831999937,50671.39554552 2025-09-06,11:47:57.000,249,11018810,-795,0,1757159276,15159.681968259996,83.03374613999767,50671.29772584 2025-09-06,11:47:58.000,249,11018936,-795,0,1757159277,15160.045728999998,82.88571441000386,50671.213880400006 2025-09-06,11:47:59.000,249,11018641,-795,0,1757159278,15159.877321250002,82.94210744999873,50671.42349400001 2025-09-06,11:48:00.000,249,11018742,-795,0,1757159279,15160.106355789998,83.01964787999896,50671.25580312001 2025-09-06,11:48:01.000,249,11019073,-795,0,1757159280,15159.924475419997,83.09013917999982,50671.23484176001 2025-09-06,11:48:02.000,249,11018904,-795,0,1757159281,15159.917739110002,82.98440223000216,50671.25580312001 2025-09-06,11:48:03.000,249,11018878,-795,0,1757159282,15159.937948040002,82.74473181000212,50671.46541672 2025-09-06,11:48:04.000,249,11018638,-795,0,1757159283,15159.964893279997,82.84341963000043,50671.46541672 2025-09-06,11:48:05.000,249,11019035,-795,0,1757159284,15160.045728999998,82.61079833999975,50671.62612048 2025-09-06,11:48:06.000,249,11018850,-795,0,1757159285,15160.34212663999,82.83637050000107,50671.479390960005 2025-09-06,11:48:07.000,249,11019227,-795,0,1757159286,15159.904266489997,82.73768268000276,50671.42349400001 2025-09-06,11:48:08.000,249,11019253,-795,0,1757159287,15160.038992690002,82.92096006000065,50671.40253264001 2025-09-06,11:48:09.000,249,11019270,-795,0,1757159288,15160.261290919989,82.74473181000212,50671.479390960005 2025-09-06,11:48:10.000,249,11018832,-795,0,1757159289,15160.119828409988,82.57555269000295,50671.33964856 2025-09-06,11:48:11.000,249,11019162,-795,0,1757159290,15160.281499849989,82.72358442000404,50671.51432656 2025-09-06,11:48:12.000,249,11019085,-795,0,1757159291,15160.497061769995,82.60374921000039,50671.67503032 2025-09-06,11:48:13.000,249,11018666,-795,0,1757159292,15160.369071879999,82.63899486000446,50671.61214624 2025-09-06,11:48:14.000,249,11018887,-795,0,1757159293,15160.598106419995,82.64604399000382,50671.79381136 2025-09-06,11:48:15.000,249,11018726,-795,0,1757159294,15160.42296235999,82.44866834999993,50671.85669544001 2025-09-06,11:48:16.000,249,11018586,-795,0,1757159295,15160.557688559995,82.46981573999801,50671.80079848 2025-09-06,11:48:17.000,249,11019038,-795,0,1757159296,15160.274763539994,82.41342270000314,50671.77285 2025-09-06,11:48:18.000,249,11018773,-795,0,1757159297,15160.254554609994,81.97637663999922,50671.75887576001 2025-09-06,11:48:19.000,249,11018765,-795,0,1757159298,15160.200664129989,82.31473488000483,50671.95451512001 2025-09-06,11:48:20.000,249,11018795,-795,0,1757159299,15160.308445089999,82.40637357000378,50671.92656664001 2025-09-06,11:48:21.000,249,11019008,-795,0,1757159300,15160.308445089999,82.24424358000397,50671.68201744 2025-09-06,11:48:22.000,249,11019013,-795,0,1757159301,15160.113092099993,82.0750644600048,50671.74490152 2025-09-06,11:48:23.000,249,11019037,-795,0,1757159302,15160.396017119994,82.19489967000118,50671.95451512001 2025-09-06,11:48:24.000,249,11018751,-795,0,1757159303,15160.40275342999,81.94113099000242,50671.96848936 2025-09-06,11:48:25.000,249,11019102,-795,0,1757159304,15160.59137011,81.91998360000434,50671.72394016 2025-09-06,11:48:26.000,249,11019308,-795,0,1757159305,15160.63178797,82.05391706999944,50671.89163104 2025-09-06,11:48:27.000,249,11018690,-795,0,1757159306,15160.61157904,81.89883620999899,50671.91957952 2025-09-06,11:48:28.000,249,11019070,-795,0,1757159307,15160.995548710001,81.84244317000412,50671.67503032 2025-09-06,11:48:29.000,249,11019143,-795,0,1757159308,15160.968603469992,81.82129577999876,50671.90560528001 2025-09-06,11:48:30.000,249,11018962,-795,0,1757159309,15160.995548710001,82.00457316000393,50671.75887576001 2025-09-06,11:48:31.000,249,11018905,-795,0,1757159310,15161.009021329992,81.73670621999918,50671.92656664001 2025-09-06,11:48:32.000,249,11018667,-795,0,1757159311,15160.921449299996,81.97637663999922,50671.828746959996 2025-09-06,11:48:33.000,249,11019106,-795,0,1757159312,15160.894504060001,81.69441144000302,50672.02438632001 2025-09-06,11:48:34.000,249,11018831,-795,0,1757159313,15161.069648119992,81.74375534999854,50672.01041208 2025-09-06,11:48:35.000,249,11018889,-795,0,1757159314,15161.022493949997,81.70850970000174,50671.96848936 2025-09-06,11:48:36.000,249,11019119,-795,0,1757159315,15160.968603469992,81.60982188000344,50672.02438632001 2025-09-06,11:48:37.000,249,11018833,-795,0,1757159316,15160.806932029991,81.69441144000302,50672.01041208 2025-09-06,11:48:38.000,249,11018985,-795,0,1757159317,15160.76651416999,81.51113405999786,50672.16412872 2025-09-06,11:48:39.000,249,11019040,-795,0,1757159318,15160.995548710001,81.60982188000344,50671.933553760005 2025-09-06,11:48:40.000,249,11018901,-795,0,1757159319,15161.049439189992,81.57457622999937,50672.150154480005 2025-09-06,11:48:41.000,249,11018907,-795,0,1757159320,15161.143747529997,81.45474102000298,50671.94054088 2025-09-06,11:48:42.000,249,11018820,-795,0,1757159321,15161.244792179998,81.44769189000363,50672.35278096 2025-09-06,11:48:43.000,249,11019148,-795,0,1757159322,15161.278473729988,81.47588841000106,50672.12220600001 2025-09-06,11:48:44.000,249,11018907,-795,0,1757159323,15161.231319559993,81.36310233000404,50672.26194840001 2025-09-06,11:48:45.000,249,11019265,-795,0,1757159324,15161.123538599997,81.4335936300049,50672.31085824001 2025-09-06,11:48:46.000,249,11019087,-795,0,1757159325,15161.137011220002,81.28556190000381,50672.17111584001 2025-09-06,11:48:47.000,249,11018919,-795,0,1757159326,15161.130274909992,81.0106458299997,50671.98945072 2025-09-06,11:48:48.000,249,11018808,-795,0,1757159327,15161.190901699993,80.95425279000483,50672.42265216 2025-09-06,11:48:49.000,249,11018630,-795,0,1757159328,15161.157220150002,80.7639262800003,50672.20605144 2025-09-06,11:48:50.000,249,11018812,-795,0,1757159329,15161.305418969998,80.83441758000117,50672.317845360005 2025-09-06,11:48:51.000,249,11018611,-795,0,1757159330,15161.406463619998,80.77802453999902,50672.220025680006 2025-09-06,11:48:52.000,249,11019088,-795,0,1757159331,15161.64223446999,80.62294367999857,50672.35976808001 2025-09-06,11:48:53.000,249,11018760,-795,0,1757159332,15161.756751739995,80.51015760000155,50672.37374232 2025-09-06,11:48:54.000,249,11018914,-795,0,1757159333,15161.70959757,80.62999280999793,50672.20605144 2025-09-06,11:48:55.000,249,11018861,-795,0,1757159334,15161.588343989999,80.51720673000091,50672.34579384 2025-09-06,11:48:56.000,249,11019189,-795,0,1757159335,15161.776960669995,80.37622412999917,50672.471562 2025-09-06,11:48:57.000,249,11018801,-795,0,1757159336,15161.547926129999,80.36917499999981,50672.28989688001 2025-09-06,11:48:58.000,249,11019230,-795,0,1757159337,15161.520980889989,80.19294675000128,50672.50649760001 2025-09-06,11:48:59.000,249,11019051,-795,0,1757159338,15161.541189819989,80.22114326999872,50672.32483248 2025-09-06,11:49:00.000,249,11018931,-795,0,1757159339,15161.64223446999,80.15065196999785,50672.317845360005 2025-09-06,11:49:01.000,249,11018991,-795,0,1757159340,15161.79043329,80.05196414999955,50672.45758776001 2025-09-06,11:49:02.000,249,11018899,-795,0,1757159341,15161.938632109996,80.05901327999891,50672.6113044 2025-09-06,11:49:03.000,249,11019156,-795,0,1757159342,15161.837587459995,79.9603254600006,50672.52047184 2025-09-06,11:49:04.000,249,11019000,-795,0,1757159343,15161.77022436,80.11540632000106,50672.50649760001 2025-09-06,11:49:05.000,249,11018987,-795,0,1757159344,15161.898214249995,80.03081676000147,50672.63925288 2025-09-06,11:49:06.000,249,11018482,-795,0,1757159345,15161.85106008,80.1083571900017,50672.44361352 2025-09-06,11:49:07.000,249,11018686,-795,0,1757159346,15161.999258899996,79.93917807000253,50672.471562 2025-09-06,11:49:08.000,249,11018914,-795,0,1757159347,15161.77022436,79.73475329999928,50672.56938168 2025-09-06,11:49:09.000,249,11018857,-795,0,1757159348,15161.7298065,79.86868677000166,50672.63226576 2025-09-06,11:49:10.000,249,11018915,-795,0,1757159349,15161.756751739995,79.93212894000317,50672.653227120005 2025-09-06,11:49:11.000,249,11018594,-795,0,1757159350,15161.736542809995,79.82639198999823,50672.68816272 2025-09-06,11:49:12.000,249,11018596,-795,0,1757159351,15161.547926129999,79.88983415999974,50672.57636880001 2025-09-06,11:49:13.000,249,11019234,-795,0,1757159352,15161.426672549998,79.72770416999992,50672.63925288 2025-09-06,11:49:14.000,249,11018980,-795,0,1757159353,15161.312155279993,79.69950765000249,50672.89777632 2025-09-06,11:49:15.000,249,11018744,-795,0,1757159354,15161.318891589988,79.72065504000057,50672.71611120001 2025-09-06,11:49:16.000,249,11018857,-795,0,1757159355,15161.197638010002,79.55852505000075,50672.8558536 2025-09-06,11:49:17.000,249,11018564,-795,0,1757159356,15161.224583249998,79.49508287999925,50672.869827840004 2025-09-06,11:49:18.000,249,11019239,-795,0,1757159357,15161.298682659988,79.5514759200014,50672.939699040006 2025-09-06,11:49:19.000,249,11019288,-795,0,1757159358,15161.251528489993,79.62901635000162,50672.918737680004 2025-09-06,11:49:20.000,249,11018808,-795,0,1757159359,15161.170692769992,79.57967243999883,50673.07944144001 2025-09-06,11:49:21.000,249,11019274,-795,0,1757159360,15161.029230259992,79.4034441900003,50673.04450584 2025-09-06,11:49:22.000,249,11018932,-795,0,1757159361,15161.015757640002,79.41754244999902,50673.058480080006 2025-09-06,11:49:23.000,249,11019022,-795,0,1757159362,15160.928185609991,79.32590376000007,50673.19123536 2025-09-06,11:49:24.000,249,11018729,-795,0,1757159363,15160.968603469992,79.85458851000294,50673.21918384001 2025-09-06,11:49:25.000,249,11018858,-795,0,1757159364,15160.934921920001,79.92507981000381,50673.12136416 2025-09-06,11:49:26.000,249,11018711,-795,0,1757159365,15160.867558819991,79.91803068000445,50672.81393088001 2025-09-06,11:49:27.000,249,11019106,-795,0,1757159366,15160.81366834,80.20704501,50672.67418848001 2025-09-06,11:49:28.000,249,11019183,-795,0,1757159367,15160.759777859996,80.16475023000385,50672.77899528 2025-09-06,11:49:29.000,249,11018810,-795,0,1757159368,15160.907976679991,80.4537645599994,50673.107389920006 2025-09-06,11:49:30.000,249,11018571,-795,0,1757159369,15160.806932029991,80.29868369999895,50673.03053160001 2025-09-06,11:49:31.000,249,11018848,-795,0,1757159370,15160.894504060001,80.49605934000283,50673.19123536 2025-09-06,11:49:32.000,249,11018961,-795,0,1757159371,15160.840613579996,80.27753631000087,50673.12835128001 2025-09-06,11:49:33.000,249,11018951,-795,0,1757159372,15160.955130850001,80.34097848000238,50673.21918384001 2025-09-06,11:49:34.000,249,11019304,-795,0,1757159373,15160.907976679991,80.1717993600032,50673.26809368001 2025-09-06,11:49:35.000,249,11018712,-795,0,1757159374,15161.049439189992,80.05196414999955,50673.00957024001 2025-09-06,11:49:36.000,249,11018694,-795,0,1757159375,15160.975339780001,80.05196414999955,50673.29604216001 2025-09-06,11:49:37.000,249,11018923,-795,0,1757159376,15160.719359999996,80.12245545000042,50673.02354448 2025-09-06,11:49:38.000,249,11019139,-795,0,1757159377,15160.820404649996,79.86868677000166,50673.19123536 2025-09-06,11:49:39.000,249,11018923,-795,0,1757159378,15160.64526058999,79.72770416999992,50673.18424824 2025-09-06,11:49:40.000,249,11018715,-795,0,1757159379,15160.62505165999,79.5514759200014,50673.28905504 2025-09-06,11:49:41.000,249,11018818,-795,0,1757159380,15160.63178797,79.56557418000011,50673.589501200004 2025-09-06,11:49:42.000,249,11018862,-795,0,1757159381,15160.40275342999,79.48098462000053,50673.275080800006 2025-09-06,11:49:43.000,249,11019081,-795,0,1757159382,15160.220873059989,79.26246158999857,50673.29604216001 2025-09-06,11:49:44.000,249,11018960,-795,0,1757159383,15160.234345679994,79.5514759200014,50673.28905504 2025-09-06,11:49:45.000,249,11018833,-795,0,1757159384,15160.106355789998,79.37524767000286,50673.3798876 2025-09-06,11:49:46.000,249,11018849,-795,0,1757159385,15160.072674239993,79.34705114999815,50673.421810320004 2025-09-06,11:49:47.000,249,11018632,-795,0,1757159386,15160.180455199989,79.26951071999792,50673.275080800006 2025-09-06,11:49:48.000,249,11019054,-795,0,1757159387,15160.369071879999,79.50918113999796,50673.659372400005 2025-09-06,11:49:49.000,249,11019259,-795,0,1757159388,15160.369071879999,79.36114941000415,50673.42879744 2025-09-06,11:49:50.000,249,11018813,-795,0,1757159389,15160.234345679994,79.11442986000475,50673.28206792 2025-09-06,11:49:51.000,249,11019000,-795,0,1757159390,15160.436434979994,79.05098769000324,50673.49866864 2025-09-06,11:49:52.000,249,11019146,-795,0,1757159391,15160.51053439,79.24836332999985,50673.43578456001 2025-09-06,11:49:53.000,249,11018733,-795,0,1757159392,15160.106355789998,79.17082289999962,50673.51963 2025-09-06,11:49:54.000,249,11018997,-795,0,1757159393,15160.160246269988,79.41754244999902,50673.26809368001 2025-09-06,11:49:55.000,249,11018796,-795,0,1757159394,15160.106355789998,79.1919702899977,50673.19123536 2025-09-06,11:49:56.000,249,11019077,-795,0,1757159395,15160.146773649998,79.3681985400035,50673.38687472001 2025-09-06,11:49:57.000,249,11019266,-795,0,1757159396,15160.119828409988,79.66426199999842,50673.31700352001 2025-09-06,11:49:58.000,249,11018554,-795,0,1757159397,15160.012047449993,79.6501637399997,50673.40783608 2025-09-06,11:49:59.000,249,11018948,-795,0,1757159398,15159.756067670001,79.66426199999842,50673.254119440004 2025-09-06,11:50:00.000,249,11018853,-795,0,1757159399,15159.991838519993,79.66426199999842,50673.40084896 2025-09-06,11:50:01.000,249,11018812,-795,0,1757159400,15159.870584939992,79.56557418000011,50673.31700352001 2025-09-06,11:50:02.000,249,11019026,-795,0,1757159401,15159.796485530002,79.46688636000181,50673.323990640005 2025-09-06,11:50:03.000,249,11018816,-795,0,1757159402,15159.884057559997,79.53032853000332,50673.45674592 2025-09-06,11:50:04.000,249,11018914,-795,0,1757159403,15159.964893279997,79.35410028000479,50673.50565576 2025-09-06,11:50:05.000,249,11018901,-795,0,1757159404,15159.904266489997,79.55852505000075,50673.30302928 2025-09-06,11:50:06.000,249,11018788,-795,0,1757159405,15160.079410549988,79.4034441900003,50673.61744968 2025-09-06,11:50:07.000,249,11018717,-795,0,1757159406,15160.025520069998,79.36114941000415,50673.52661712 2025-09-06,11:50:08.000,249,11018937,-795,0,1757159407,15160.106355789998,79.17082289999962,50673.51963 2025-09-06,11:50:09.000,249,11018807,-795,0,1757159408,15160.294972469994,78.99459465000109,50673.40084896 2025-09-06,11:50:10.000,249,11019054,-795,0,1757159409,15160.247818299998,78.86066117999871,50673.47072016 2025-09-06,11:50:11.000,249,11018798,-795,0,1757159410,15160.268027229999,79.00164378000045,50673.50565576 2025-09-06,11:50:12.000,249,11018738,-795,0,1757159411,15160.50379807999,78.98754552000173,50673.47072016 2025-09-06,11:50:13.000,249,11018936,-795,0,1757159412,15160.64526058999,78.9593490000043,50673.372900480004 2025-09-06,11:50:14.000,249,11019015,-795,0,1757159413,15160.44317128999,78.98754552000173,50673.51963 2025-09-06,11:50:15.000,249,11018922,-795,0,1757159414,15160.34212663999,79.03688943000452,50673.6244368 2025-09-06,11:50:16.000,249,11018868,-795,0,1757159415,15160.160246269988,78.79721901000448,50673.540591360004 2025-09-06,11:50:17.000,249,11018955,-795,0,1757159416,15160.052465309993,78.76197336000041,50673.4497588 2025-09-06,11:50:18.000,249,11018799,-795,0,1757159417,15159.951420659992,78.72672771000362,50673.70129512001 2025-09-06,11:50:19.000,249,11019021,-795,0,1757159418,15159.836903390002,78.76197336000041,50673.757192080004 2025-09-06,11:50:20.000,249,11018795,-795,0,1757159419,15159.729122429992,78.64918728000339,50673.6244368 2025-09-06,11:50:21.000,249,11019298,-795,0,1757159420,15159.729122429992,78.8113172700032,50673.68732088 2025-09-06,11:50:22.000,249,11019085,-795,0,1757159421,15159.55397837,78.84656292,50673.757192080004 2025-09-06,11:50:23.000,249,11019191,-795,0,1757159422,15159.479878959995,79.02279116999853,50673.50565576 2025-09-06,11:50:24.000,249,11019001,-795,0,1757159423,15159.26431703999,78.88180857000407,50673.63841104 2025-09-06,11:50:25.000,249,11019094,-795,0,1757159424,15159.149799769999,78.99459465000109,50673.65238528001 2025-09-06,11:50:26.000,249,11019032,-795,0,1757159425,15159.257580729995,78.93115247999958,50673.71526936 2025-09-06,11:50:27.000,249,11018886,-795,0,1757159426,15159.47314265,79.01574203999917,50673.52661712 2025-09-06,11:50:28.000,249,11019014,-795,0,1757159427,15159.53376944,79.02279116999853,50673.70129512001 2025-09-06,11:50:29.000,249,11018983,-795,0,1757159428,15159.870584939992,79.26951071999792,50673.55456560001 2025-09-06,11:50:30.000,249,11018818,-795,0,1757159429,15160.018783760002,79.20606855000369,50673.540591360004 2025-09-06,11:50:31.000,249,11018622,-795,0,1757159430,15160.220873059989,79.27655985000456,50673.7641792 2025-09-06,11:50:32.000,249,11018840,-795,0,1757159431,15160.187191509998,79.06508595000196,50673.924882960004 2025-09-06,11:50:33.000,249,11018653,-795,0,1757159432,15160.315181399994,78.97344726000301,50673.53360424001 2025-09-06,11:50:34.000,249,11019079,-795,0,1757159433,15160.375808189994,79.28360898000392,50673.73623072 2025-09-06,11:50:35.000,249,11018829,-795,0,1757159434,15160.38254449999,78.74082597000233,50673.64539816 2025-09-06,11:50:36.000,249,11018929,-795,0,1757159435,15160.335390329994,79.00164378000045,50673.88296024 2025-09-06,11:50:37.000,249,11019107,-795,0,1757159436,15160.436434979994,78.87475944000471,50673.75020496001 2025-09-06,11:50:38.000,249,11019076,-795,0,1757159437,15160.52400700999,78.90295596000215,50673.63142392001 2025-09-06,11:50:39.000,249,11018826,-715,0,1757159438,15160.57116118,79.07213508000132,50673.86199888 2025-09-06,11:50:40.000,249,11018655,-795,0,1757159439,15160.63178797,79.00869290999981,50673.81308904 2025-09-06,11:50:41.000,249,11018601,-795,0,1757159440,15160.806932029991,79.19901942000433,50673.63142392001 2025-09-06,11:50:42.000,249,11018738,-795,0,1757159441,15161.015757640002,79.06508595000196,50673.73623072 2025-09-06,11:50:43.000,249,11019314,-795,0,1757159442,15161.062911809997,79.18492115999834,50673.589501200004 2025-09-06,11:50:44.000,249,11018957,-795,0,1757159443,15161.211110629993,78.9593490000043,50673.46373304001 2025-09-06,11:50:45.000,249,11018814,-795,0,1757159444,15161.184165389997,79.23426507000113,50673.561552720006 2025-09-06,11:50:46.000,249,11018990,-795,0,1757159445,15161.184165389997,79.20606855000369,50673.86199888 2025-09-06,11:50:47.000,249,11018939,-795,0,1757159446,15161.278473729988,79.06508595000196,50673.78514056 2025-09-06,11:50:48.000,249,11018907,-795,0,1757159447,15161.433408859994,78.87475944000471,50673.96680568001 2025-09-06,11:50:49.000,249,11019071,-795,0,1757159448,15161.399727309989,78.76902248999977,50674.12052232 2025-09-06,11:50:50.000,249,11018689,-795,0,1757159449,15161.352573139993,78.73377684000297,50673.93885720001 2025-09-06,11:50:51.000,249,11018980,-795,0,1757159450,15161.56139874999,78.93115247999958,50674.07161248 2025-09-06,11:50:52.000,249,11019254,-795,0,1757159451,15161.68265232999,78.87475944000471,50674.12052232 2025-09-06,11:50:53.000,249,11018887,-795,0,1757159452,15161.70286125999,78.89590683000279,50673.98077992 2025-09-06,11:50:54.000,249,11018891,-795,0,1757159453,15161.696124949995,78.89590683000279,50673.86199888 2025-09-06,11:50:55.000,249,11018685,-795,0,1757159454,15161.318891589988,79.02984029999789,50673.86199888 2025-09-06,11:50:56.000,249,11018907,-795,0,1757159455,15161.345836829998,78.60689249999996,50673.9039216 2025-09-06,11:50:57.000,249,11018800,-795,0,1757159456,15161.265001109998,78.5645977200038,50673.98077992 2025-09-06,11:50:58.000,249,11018865,-795,0,1757159457,15161.366045759998,78.46590989999822,50674.19039352 2025-09-06,11:50:59.000,249,11019132,-795,0,1757159458,15161.386254689998,78.50820468000165,50673.95981856 2025-09-06,11:51:00.000,249,11019061,-795,0,1757159459,15161.419936239989,78.44476251000015,50674.03667688001 2025-09-06,11:51:01.000,249,11019197,-755,0,1757159460,15161.345836829998,78.52230294000037,50674.14148368 2025-09-06,11:51:02.000,249,11018799,-795,0,1757159461,15161.211110629993,78.5645977200038,50674.26725184 2025-09-06,11:51:03.000,249,11018952,-795,0,1757159462,15160.961867159996,78.60689249999996,50674.10654808001 2025-09-06,11:51:04.000,249,11019019,-795,0,1757159463,15160.820404649996,78.66328554000211,50674.17641928 2025-09-06,11:51:05.000,249,11018823,-795,0,1757159464,15160.786723099991,78.58574511000188,50674.19039352 2025-09-06,11:51:06.000,249,11019154,-795,0,1757159465,15160.820404649996,78.52230294000037,50674.05065112 2025-09-06,11:51:07.000,249,11018803,-795,0,1757159466,15160.914712990001,78.64918728000339,50673.95981856 2025-09-06,11:51:08.000,249,11018598,-795,0,1757159467,15160.995548710001,78.58574511000188,50674.32314880001 2025-09-06,11:51:09.000,249,11018985,-795,0,1757159468,15161.083120739997,78.58574511000188,50674.30917456 2025-09-06,11:51:10.000,249,11018834,-795,0,1757159469,15161.069648119992,78.66328554000211,50674.09956096 2025-09-06,11:51:11.000,249,11018839,-795,0,1757159470,15160.881031439996,78.55049945999781,50674.232316240006 2025-09-06,11:51:12.000,249,11018741,-795,0,1757159471,15160.76651416999,78.20509209000011,50674.162445040005 2025-09-06,11:51:13.000,249,11019024,-795,0,1757159472,15160.618315349995,78.30377990999841,50674.41398136 2025-09-06,11:51:14.000,249,11019005,-795,0,1757159473,15160.44317128999,78.06410948999837,50674.30218744001 2025-09-06,11:51:15.000,249,11018952,-795,0,1757159474,15160.396017119994,78.03591297000094,50674.34411016 2025-09-06,11:51:16.000,249,11018903,-795,0,1757159475,15160.348862949999,78.14869904999796,50674.53974952001 2025-09-06,11:51:17.000,249,11018554,-795,0,1757159476,15160.315181399994,78.21214121999947,50674.2882132 2025-09-06,11:51:18.000,249,11019179,-715,0,1757159477,15160.4499076,77.97951992999879,50674.379045760004 2025-09-06,11:51:19.000,249,11019183,-795,0,1757159478,15160.59137011,78.21919034999883,50674.260264720004 2025-09-06,11:51:20.000,249,11019059,-795,0,1757159479,15160.49032546,78.22623947999818,50674.546736640004 2025-09-06,11:51:21.000,249,11018891,-795,0,1757159480,15160.416226049994,78.33902556000248,50674.6026336 2025-09-06,11:51:22.000,249,11019079,-795,0,1757159481,15160.38254449999,78.2544360000029,50674.40699424 2025-09-06,11:51:23.000,249,11018731,-795,0,1757159482,15160.193927819993,78.11345340000116,50674.37205864001 2025-09-06,11:51:24.000,249,11018849,-795,0,1757159483,15160.301708779989,77.98656905999815,50674.34411016 2025-09-06,11:51:25.000,249,11019043,-795,0,1757159484,15160.34212663999,78.20509209000011,50674.70744040001 2025-09-06,11:51:26.000,249,11018790,-795,0,1757159485,15160.51053439,78.13460078999924,50674.379045760004 2025-09-06,11:51:27.000,249,11019018,-795,0,1757159486,15160.658733209995,78.05001122999965,50674.56071088001 2025-09-06,11:51:28.000,249,11018913,-795,0,1757159487,15160.887767749991,78.02181471000222,50674.64455632 2025-09-06,11:51:29.000,249,11018503,-795,0,1757159488,15161.009021329992,77.97247079999943,50674.448916960006 2025-09-06,11:51:30.000,249,11018925,-795,0,1757159489,15160.928185609991,78.18394470000203,50674.37205864001 2025-09-06,11:51:31.000,249,11019264,-795,0,1757159490,15160.73283262,78.09230601000309,50674.60962072001 2025-09-06,11:51:32.000,249,11018848,-795,0,1757159491,15160.76651416999,78.19099383000139,50674.67949192 2025-09-06,11:51:33.000,249,11019210,-795,0,1757159492,15160.699151069995,78.2544360000029,50674.56071088001 2025-09-06,11:51:34.000,249,11018796,-795,0,1757159493,15160.618315349995,78.2896816499997,50674.379045760004 2025-09-06,11:51:35.000,249,11019256,-795,0,1757159494,15160.658733209995,78.20509209000011,50674.616607840006 2025-09-06,11:51:36.000,249,11018966,-755,0,1757159495,15160.739568929996,78.23328861000482,50674.5327624 2025-09-06,11:51:37.000,249,11018701,-795,0,1757159496,15160.71262369,78.3178781700044,50674.45590408 2025-09-06,11:51:38.000,249,11019144,-795,0,1757159497,15160.59137011,78.23328861000482,50674.546736640004 2025-09-06,11:51:39.000,249,11019001,-795,0,1757159498,15160.53074332,78.19804296000075,50674.51878816001 2025-09-06,11:51:40.000,249,11018849,-795,0,1757159499,15160.49032546,78.12050253000052,50674.497826800005 2025-09-06,11:51:41.000,249,11019331,-795,0,1757159500,15160.61157904,78.11345340000116,50674.497826800005 2025-09-06,11:51:42.000,249,11018872,-795,0,1757159501,15160.71262369,78.0077164500035,50675.06378352001 2025-09-06,11:51:43.000,249,11018839,-795,0,1757159502,15160.71262369,78.0077164500035,50674.763337360004 2025-09-06,11:51:44.000,249,11019011,-795,0,1757159503,15161.062911809997,78.21214121999947,50674.58167224 2025-09-06,11:51:45.000,249,11018910,-795,0,1757159504,15160.901240369996,77.90197949999856,50674.65154344 2025-09-06,11:51:46.000,249,11019025,-795,0,1757159505,15160.867558819991,78.08525688000373,50674.742376 2025-09-06,11:51:47.000,249,11019165,-795,0,1757159506,15160.76651416999,78.03591297000094,50675.01487368 2025-09-06,11:51:48.000,249,11018844,-795,0,1757159507,15160.739568929996,78.20509209000011,50674.75635024001 2025-09-06,11:51:49.000,249,11018807,-795,0,1757159508,15160.69241476,78.21919034999883,50674.74936312 2025-09-06,11:51:50.000,249,11018547,-795,0,1757159509,15160.50379807999,78.16984644000331,50674.735388880006 2025-09-06,11:51:51.000,249,11018657,-795,0,1757159510,15160.47011653,78.21919034999883,50675.01487368 2025-09-06,11:51:52.000,249,11018756,-795,0,1757159511,15160.294972469994,78.16279731000395,50674.95897672 2025-09-06,11:51:53.000,249,11018744,-795,0,1757159512,15160.187191509998,78.12755165999988,50675.10570624 2025-09-06,11:51:54.000,249,11019253,-795,0,1757159513,15159.897530180002,77.88083211000048,50674.89609264001 2025-09-06,11:51:55.000,249,11018645,-795,0,1757159514,15159.560714679996,78.02886384000158,50674.81923432 2025-09-06,11:51:56.000,249,11018756,-795,0,1757159515,15159.54724205999,77.7609969000041,50674.94500248001 2025-09-06,11:51:57.000,249,11019094,-795,0,1757159516,15159.30473489999,77.55657213000086,50674.84019568 2025-09-06,11:51:58.000,249,11018676,-755,0,1757159517,15159.24410810999,77.67640734000452,50675.10570624 2025-09-06,11:51:59.000,249,11018681,-795,0,1757159518,15159.26431703999,77.67640734000452,50675.08474488 2025-09-06,11:52:00.000,249,11018865,-795,0,1757159519,15159.41251586,77.76804603000346,50674.951989600006 2025-09-06,11:52:01.000,249,11018853,-795,0,1757159520,15159.30473489999,77.73984950999875,50674.80526008001 2025-09-06,11:52:02.000,249,11018755,-795,0,1757159521,15159.021809879989,77.97247079999943,50674.84019568 2025-09-06,11:52:03.000,249,11019056,-795,0,1757159522,15158.732148549992,77.75394777000474,50674.99391232001 2025-09-06,11:52:04.000,249,11018872,-795,0,1757159523,15158.597422350002,77.3380490999989,50675.22448728 2025-09-06,11:52:05.000,249,11018949,-795,0,1757159524,15158.530059249992,77.47198257000127,50674.91006688 2025-09-06,11:52:06.000,249,11019059,-795,0,1757159525,15158.705203309997,77.59886691000429,50675.16160320001 2025-09-06,11:52:07.000,249,11018760,-795,0,1757159526,15158.597422350002,77.80329168000026,50674.88910552 2025-09-06,11:52:08.000,249,11018607,-795,0,1757159527,15158.772566409993,77.71870212000067,50675.01487368 2025-09-06,11:52:09.000,249,11019285,-795,0,1757159528,15158.718675930002,77.53542474000278,50674.89609264001 2025-09-06,11:52:10.000,249,11018957,-795,0,1757159529,15158.732148549992,77.62001430000237,50675.02186080001 2025-09-06,11:52:11.000,249,11018528,-795,0,1757159530,15158.684994379997,77.52837561000342,50675.18256456 2025-09-06,11:52:12.000,249,11018832,-795,0,1757159531,15158.664785449997,77.62706343000173,50675.24544864 2025-09-06,11:52:13.000,249,11019271,-675,0,1757159532,15158.873611059993,77.66935820999788,50674.94500248001 2025-09-06,11:52:14.000,249,11018915,-795,0,1757159533,15158.866874749998,77.6975547300026,50675.266410000004 2025-09-06,11:52:15.000,249,11018984,-795,0,1757159534,15159.015073569994,77.78214429000218,50674.97295096001 2025-09-06,11:52:16.000,249,11018621,-795,0,1757159535,15158.947710469998,77.97951992999879,50674.95897672 2025-09-06,11:52:17.000,249,11018838,-795,0,1757159536,15158.934237849993,78.0429621000003,50674.91006688 2025-09-06,11:52:18.000,249,11018627,-795,0,1757159537,15158.920765229988,77.93017602000327,50675.0567964 2025-09-06,11:52:19.000,249,11018582,-795,0,1757159538,15158.900556299988,78.09935514000244,50675.18955168001 2025-09-06,11:52:20.000,249,11018741,-795,0,1757159539,15158.772566409993,78.20509209000011,50675.15461608 2025-09-06,11:52:21.000,249,11019103,-795,0,1757159540,15158.678258070002,78.29673077999905,50674.89609264001 2025-09-06,11:52:22.000,249,11018911,-795,0,1757159541,15158.759093790002,78.44476251000015,50675.22448728 2025-09-06,11:52:23.000,249,11018952,-795,0,1757159542,15158.698467000002,78.43771338000079,50675.34326832 2025-09-06,11:52:24.000,249,11019086,-795,0,1757159543,15158.691730689992,78.62803988999804,50675.53192056 2025-09-06,11:52:25.000,249,11018884,-795,0,1757159544,15158.765830099997,78.65623641000275,50675.36422968 2025-09-06,11:52:26.000,249,11019108,-795,0,1757159545,15158.631103899992,78.87475944000471,50675.28038424001 2025-09-06,11:52:27.000,249,11018995,-795,0,1757159546,15158.476168770001,78.91705422000086,50675.070770640006 2025-09-06,11:52:28.000,249,11018969,-795,0,1757159547,15158.637840210002,78.8113172700032,50675.32929408001 2025-09-06,11:52:29.000,249,11018936,-795,0,1757159548,15158.570477109992,78.76902248999977,50675.441088 2025-09-06,11:52:30.000,249,11019031,-795,0,1757159549,15158.583949729997,79.07213508000132,50675.28038424001 2025-09-06,11:52:31.000,249,11018628,-795,0,1757159550,15158.718675930002,78.79016987999785,50675.39217816 2025-09-06,11:52:32.000,249,11018866,-795,0,1757159551,15158.671521759992,79.05098769000324,50675.5109592 2025-09-06,11:52:33.000,249,11018718,-795,0,1757159552,15158.759093790002,78.73377684000297,50675.62974024 2025-09-06,11:52:34.000,249,11018983,-795,0,1757159553,15158.940974159988,78.74787510000169,50675.48301072 2025-09-06,11:52:35.000,249,11018766,-795,0,1757159554,15158.914028919993,78.49410642000294,50675.72755992 2025-09-06,11:52:36.000,249,11019094,-795,0,1757159555,15159.008337259998,78.48705729000358,50675.671662960005 2025-09-06,11:52:37.000,249,11019094,-795,0,1757159556,15159.062227739989,78.33902556000248,50675.34326832 2025-09-06,11:52:38.000,249,11019270,-795,0,1757159557,15159.419252169995,78.40951686000335,50675.69961144 2025-09-06,11:52:39.000,249,11018813,-795,0,1757159558,15159.601132539996,78.41656599000271,50675.63672736 2025-09-06,11:52:40.000,249,11019125,-795,0,1757159559,15159.628077779991,78.73377684000297,50675.74852128 2025-09-06,11:52:41.000,249,11018830,-795,0,1757159560,15159.63481409,78.70558031999826,50675.6856372 2025-09-06,11:52:42.000,249,11019049,-795,0,1757159561,15159.708913499991,78.68443293000018,50675.72755992 2025-09-06,11:52:43.000,249,11018716,-795,0,1757159562,15159.607868849991,78.76197336000041,50675.44807512001 2025-09-06,11:52:44.000,249,11018618,-795,0,1757159563,15159.5741873,78.52935206999973,50675.70659856 2025-09-06,11:52:45.000,249,11018780,-795,0,1757159564,15159.641550399996,78.51525381000101,50675.6507016 2025-09-06,11:52:46.000,249,11018933,-795,0,1757159565,15159.580923609996,78.5645977200038,50675.60877888 2025-09-06,11:52:47.000,249,11019017,-795,0,1757159566,15159.50682419999,78.3531238200012,50675.59480464001 2025-09-06,11:52:48.000,249,11018694,-795,0,1757159567,15159.26431703999,78.388369469998,50675.8253796 2025-09-06,11:52:49.000,249,11018792,-795,0,1757159568,15159.170008699999,78.21919034999883,50675.839353840005 2025-09-06,11:52:50.000,249,11018910,-795,0,1757159569,15159.055491429994,78.16984644000331,50675.7555084 2025-09-06,11:52:51.000,249,11019291,-795,0,1757159570,15159.22389917999,78.1416499199986,50675.91621216 2025-09-06,11:52:52.000,249,11018655,-795,0,1757159571,15159.45293372,78.42361512000207,50675.78345688001 2025-09-06,11:52:53.000,249,11018756,-795,0,1757159572,15159.378834309995,78.20509209000011,50675.790444000006 2025-09-06,11:52:54.000,249,11019072,-795,0,1757159573,15159.459670029995,78.44476251000015,50675.88127656001 2025-09-06,11:52:55.000,249,11018892,-795,0,1757159574,15159.655023020001,78.388369469998,50675.84634096 2025-09-06,11:52:56.000,249,11019118,-795,0,1757159575,15159.43272479,78.40951686000335,50676.04198032 2025-09-06,11:52:57.000,249,11018578,-795,0,1757159576,15159.715649810001,78.31082903999777,50675.97909624001 2025-09-06,11:52:58.000,249,11018875,-795,0,1757159577,15159.628077779991,78.40951686000335,50675.888263680004 2025-09-06,11:52:59.000,249,11018868,-795,0,1757159578,15159.61460516,78.41656599000271,50675.90223792001 2025-09-06,11:53:00.000,249,11018744,-795,0,1757159579,15159.378834309995,78.4518116399995,50675.76249552001 2025-09-06,11:53:01.000,249,11018776,-795,0,1757159580,15159.149799769999,78.55049945999781,50676.055954560004 2025-09-06,11:53:02.000,249,11018909,-795,0,1757159581,15159.008337259998,78.83246466000128,50675.86730232 2025-09-06,11:53:03.000,249,11019175,-795,0,1757159582,15158.812984269993,78.98754552000173,50675.95114776001 2025-09-06,11:53:04.000,249,11018980,-795,0,1757159583,15158.893819989993,78.62803988999804,50675.87428944 2025-09-06,11:53:05.000,249,11018803,-795,0,1757159584,15158.745621169997,78.5011555500023,50675.99307048 2025-09-06,11:53:06.000,249,11018526,-795,0,1757159585,15158.570477109992,78.62803988999804,50675.92319928 2025-09-06,11:53:07.000,249,11018983,-795,0,1757159586,15158.543531869997,78.55049945999781,50675.8952508 2025-09-06,11:53:08.000,249,11018889,-795,0,1757159587,15158.577213420001,78.71967858000426,50675.86730232 2025-09-06,11:53:09.000,249,11018922,-795,0,1757159588,15158.2942884,78.81836640000256,50675.965122 2025-09-06,11:53:10.000,249,11018948,-795,0,1757159589,15158.03157231,78.98049639000237,50676.007044720005 2025-09-06,11:53:11.000,249,11018797,-795,0,1757159590,15157.613921089993,79.3681985400035,50675.937173520004 2025-09-06,11:53:12.000,249,11019026,-795,0,1757159591,15157.627393709998,79.53737766000268,50676.02800608001 2025-09-06,11:53:13.000,249,11018771,-795,0,1757159592,15157.384886549997,79.43868984000437,50676.125825760006 2025-09-06,11:53:14.000,249,11018945,-795,0,1757159593,15157.182797249996,79.60081983000418,50676.26556816001 2025-09-06,11:53:15.000,249,11019008,-795,0,1757159594,15156.98744425999,79.93917807000253,50676.09089016 2025-09-06,11:53:16.000,249,11019160,-795,0,1757159595,15157.19626987,80.08016067000426,50676.076915920006 2025-09-06,11:53:17.000,249,11019209,-795,0,1757159596,15157.12890676999,80.36212587000045,50676.104864400004 2025-09-06,11:53:18.000,249,11018930,-795,0,1757159597,15157.061543669995,80.15770110000449,50676.20268408 2025-09-06,11:53:19.000,249,11019278,-795,0,1757159598,15156.89313592,80.31278195999766,50676.104864400004 2025-09-06,11:53:20.000,249,11018721,-795,0,1757159599,15156.72472816999,80.3057328299983,50676.14678712001 2025-09-06,11:53:21.000,249,11018831,-755,0,1757159600,15156.697782929994,80.24933979000343,50675.958134880006 2025-09-06,11:53:22.000,249,11018930,-795,0,1757159601,15156.643892449989,80.24933979000343,50676.02101896 2025-09-06,11:53:23.000,249,11018894,-795,0,1757159602,15156.677573999994,80.12950457999978,50676.06294168 2025-09-06,11:53:24.000,249,11019115,-795,0,1757159603,15156.563056729989,80.25638892000279,50676.244606800006 2025-09-06,11:53:25.000,249,11018807,-795,0,1757159604,15156.428330529998,80.22819239999808,50676.08390304 2025-09-06,11:53:26.000,249,11018870,-795,0,1757159605,15156.428330529998,80.38327325999853,50675.965122 2025-09-06,11:53:27.000,249,11018926,-795,0,1757159606,15156.313813259992,80.47491195000475,50675.99307048 2025-09-06,11:53:28.000,249,11019067,-795,0,1757159607,15156.091515029992,80.48901021000347,50675.77646976 2025-09-06,11:53:29.000,249,11019063,-795,0,1757159608,15156.179087060002,80.79212279999774,50675.86730232 2025-09-06,11:53:30.000,249,11018884,-795,0,1757159609,15156.024151929996,80.93310539999948,50675.97210912 2025-09-06,11:53:31.000,249,11018578,-795,0,1757159610,15155.85574418,80.97540018000291,50675.8253796 2025-09-06,11:53:32.000,249,11018608,-795,0,1757159611,15155.97699776,81.2221197300023,50675.86730232 2025-09-06,11:53:33.000,249,11018906,-795,0,1757159612,15156.246450159997,81.14457930000208,50675.78345688001 2025-09-06,11:53:34.000,249,11019122,-635,0,1757159613,15156.266659089997,81.37720059000276,50676.04198032 2025-09-06,11:53:35.000,249,11018940,-795,0,1757159614,15156.360967430002,81.51818319000449,50675.86031520001 2025-09-06,11:53:36.000,249,11018806,-795,0,1757159615,15156.327285879997,81.77900100000261,50675.64371448001 2025-09-06,11:53:37.000,249,11018903,-795,0,1757159616,15156.111723959992,81.66621491999831,50675.8253796 2025-09-06,11:53:38.000,249,11018721,-795,0,1757159617,15156.091515029992,81.67326404999767,50675.81140536001 2025-09-06,11:53:39.000,249,11019003,-795,0,1757159618,15155.970261449991,81.56047797000065,50675.58781752 2025-09-06,11:53:40.000,249,11018847,-795,0,1757159619,15155.97699776,81.73670621999918,50675.69262432001 2025-09-06,11:53:41.000,249,11019007,-795,0,1757159620,15155.983734069996,81.6803131800043,50675.769482640004 2025-09-06,11:53:42.000,249,11018764,-795,0,1757159621,15156.003942999996,81.5040849299985,50675.552881920004 2025-09-06,11:53:43.000,249,11019061,-795,0,1757159622,15155.89616204,81.73670621999918,50675.73454704001 2025-09-06,11:53:44.000,249,11018826,-795,0,1757159623,15155.801853699995,81.8142466499994,50675.769482640004 2025-09-06,11:53:45.000,249,11018827,-795,0,1757159624,15155.70754535999,81.91998360000434,50675.73454704001 2025-09-06,11:53:46.000,249,11019007,-795,0,1757159625,15155.512192369999,81.82129577999876,50675.7555084 2025-09-06,11:53:47.000,249,11019223,-795,0,1757159626,15155.310103069998,81.72965708999982,50675.5808304 2025-09-06,11:53:48.000,249,11018928,-795,0,1757159627,15154.986760189997,81.94113099000242,50675.70659856 2025-09-06,11:53:49.000,249,11019191,-795,0,1757159628,15154.905924469997,81.87768882000091,50675.741534160006 2025-09-06,11:53:50.000,249,11019029,-795,0,1757159629,15154.77793458,81.82129577999876,50675.52493344001 2025-09-06,11:53:51.000,249,11018732,-795,0,1757159630,15154.481536939995,81.7508044799979,50675.31531984 2025-09-06,11:53:52.000,249,11019094,-795,0,1757159631,15154.158194059994,81.53228145000321,50675.49698496001 2025-09-06,11:53:53.000,249,11018768,-795,0,1757159632,15154.117776199993,81.39129885000148,50675.48301072 2025-09-06,11:53:54.000,249,11018961,-795,0,1757159633,15154.151457749998,81.64506753000023,50675.53890768 2025-09-06,11:53:55.000,249,11018887,-795,0,1757159634,15154.33333812,81.70146057000238,50675.54589480001 2025-09-06,11:53:56.000,249,11018837,-795,0,1757159635,15154.205348229989,81.8635905600022,50675.385191040004 2025-09-06,11:53:57.000,249,11018833,-795,0,1757159636,15154.131248819998,81.82129577999876,50675.22448728 2025-09-06,11:53:58.000,249,11019196,-795,0,1757159637,15154.063885719988,82.03981881000072,50675.455062240006 2025-09-06,11:53:59.000,249,11019103,-795,0,1757159638,15153.814642249992,81.99047489999793,50675.3712168 2025-09-06,11:54:00.000,249,11018963,-795,0,1757159639,15153.841587490002,81.78605013000197,50675.32230696 2025-09-06,11:54:01.000,249,11019097,-795,0,1757159640,15153.875269039992,82.08916272000351,50675.21051304001 2025-09-06,11:54:02.000,249,11019143,-795,0,1757159641,15153.801169630002,82.16670315000374,50675.14762896 2025-09-06,11:54:03.000,249,11019204,-795,0,1757159642,15153.578871400001,82.13145749999967,50675.07775776 2025-09-06,11:54:04.000,249,11018880,-795,0,1757159643,15153.679916050001,82.06801532999816,50675.09173200001 2025-09-06,11:54:05.000,249,11018714,-795,0,1757159644,15153.49803568,82.03276968000137,50674.86814416 2025-09-06,11:54:06.000,249,11019143,-795,0,1757159645,15153.720333910002,82.12440837000031,50674.95897672 2025-09-06,11:54:07.000,249,11018977,-795,0,1757159646,15153.807905939997,82.025720550002,50674.6725048 2025-09-06,11:54:08.000,249,11018668,-795,0,1757159647,15153.828114869997,82.33588227000291,50675.168590320005 2025-09-06,11:54:09.000,249,11018871,-795,0,1757159648,15153.888741659997,82.31473488000483,50674.82622144001 2025-09-06,11:54:10.000,249,11019011,-795,0,1757159649,15153.868532729997,82.61079833999975,50675.03583504 2025-09-06,11:54:11.000,249,11018957,-795,0,1757159650,15153.740542840002,83.04079527000431,50674.833208560005 2025-09-06,11:54:12.000,249,11018829,-795,0,1757159651,15153.740542840002,82.81522311000299,50674.68647904001 2025-09-06,11:54:13.000,249,11019064,-795,0,1757159652,15153.760751770002,83.16767961000005,50674.81923432 2025-09-06,11:54:14.000,249,11018577,-795,0,1757159653,15153.942632140002,83.44259568000416,50674.91006688 2025-09-06,11:54:15.000,249,11018952,-795,0,1757159654,15154.360283359994,83.66111870999885,50674.94500248001 2025-09-06,11:54:16.000,249,11019098,-795,0,1757159655,15154.33333812,83.80915043999994,50674.79128584 2025-09-06,11:54:17.000,249,11018815,-795,0,1757159656,15154.55563635,83.75980653000443,50674.60962072001 2025-09-06,11:54:18.000,249,11018500,-795,0,1757159657,15154.55563635,84.09816477000277,50674.70045328 2025-09-06,11:54:19.000,249,11018753,-795,0,1757159658,15154.42764645999,83.92193652000424,50674.6026336 2025-09-06,11:54:20.000,249,11019070,-795,0,1757159659,15154.60952682999,84.0276734700019,50674.69346616 2025-09-06,11:54:21.000,249,11019033,-795,0,1757159660,15154.43438277,84.175705200003,50674.784298720006 2025-09-06,11:54:22.000,249,11019096,-795,0,1757159661,15154.52869110999,84.40127736000431,50674.72141464 2025-09-06,11:54:23.000,249,11018845,-795,0,1757159662,15154.602790519995,84.33078606000345,50674.70045328 2025-09-06,11:54:24.000,249,11019029,-795,0,1757159663,15154.55563635,84.61275125999964,50674.833208560005 2025-09-06,11:54:25.000,249,11018625,-795,0,1757159664,15154.643208379995,84.73963560000266,50674.87513128001 2025-09-06,11:54:26.000,249,11018770,-795,0,1757159665,15154.57584528,84.69029168999987,50674.80526008001 2025-09-06,11:54:27.000,249,11019012,-795,0,1757159666,15154.49500956,84.94406036999862,50674.72840176001 2025-09-06,11:54:28.000,249,11018965,-795,0,1757159667,15154.77793458,84.84537255000032,50674.70744040001 2025-09-06,11:54:29.000,249,11018846,-795,0,1757159668,15154.77793458,85.19782905000466,50674.77731160001 2025-09-06,11:54:30.000,249,11018988,-795,0,1757159669,15154.980023880002,85.21192731000338,50674.74936312 2025-09-06,11:54:31.000,249,11018747,-795,0,1757159670,15155.020441740002,85.3881555600019,50674.833208560005 2025-09-06,11:54:32.000,249,11019050,-635,0,1757159671,15155.141695320002,85.536187290003,50674.96596384 2025-09-06,11:54:33.000,249,11018998,-795,0,1757159672,15155.303366759988,85.83225074999791,50674.8471828 2025-09-06,11:54:34.000,249,11018738,-795,0,1757159673,15155.390938789998,85.6701207599981,50674.77032448 2025-09-06,11:54:35.000,249,11018846,-795,0,1757159674,15155.54587391999,85.94503683000221,50674.80526008001 2025-09-06,11:54:36.000,249,11018776,-795,0,1757159675,15155.619973329995,86.05077377999987,50674.784298720006 2025-09-06,11:54:37.000,249,11018577,-795,0,1757159676,15155.69407274,86.14241246999882,50674.79128584 2025-09-06,11:54:38.000,249,11018707,-795,0,1757159677,15155.559346539994,86.10716682000202,50674.665517680005 2025-09-06,11:54:39.000,249,11018860,-795,0,1757159678,15155.55261023,86.25519855000312,50674.72840176001 2025-09-06,11:54:40.000,249,11018717,-795,0,1757159679,15155.438092959994,86.21290376999968,50674.80526008001 2025-09-06,11:54:41.000,249,11019071,-795,0,1757159680,15155.330311999998,86.28339507000055,50674.903079760006 2025-09-06,11:54:42.000,249,11018859,-795,0,1757159681,15155.188849489998,86.45257418999972,50674.79128584 2025-09-06,11:54:43.000,249,11019047,-795,0,1757159682,15155.384202479989,86.5865076600021,50674.87513128001 2025-09-06,11:54:44.000,249,11018713,-795,0,1757159683,15155.316839379993,86.60765505000018,50675.03583504 2025-09-06,11:54:45.000,249,11018923,-795,0,1757159684,15155.222531039988,86.61470417999953,50675.03583504 2025-09-06,11:54:46.000,249,11019118,-795,0,1757159685,15154.973287569992,86.54421287999867,50674.97993808 2025-09-06,11:54:47.000,249,11018972,-795,0,1757159686,15154.845297679996,86.45257418999972,50674.742376 2025-09-06,11:54:48.000,249,11019207,-795,0,1757159687,15155.054123289992,86.50896723000187,50675.01487368 2025-09-06,11:54:49.000,249,11018921,-795,0,1757159688,15154.892451849992,86.60765505000018,50675.0567964 2025-09-06,11:54:50.000,249,11019047,-795,0,1757159689,15154.798143510001,86.27634594000119,50675.0567964 2025-09-06,11:54:51.000,249,11018918,-795,0,1757159690,15154.926133399997,86.62880243999825,50674.84019568 2025-09-06,11:54:52.000,249,11019029,-795,0,1757159691,15155.148431629998,86.85437459999957,50674.94500248001 2025-09-06,11:54:53.000,249,11018495,-795,0,1757159692,15155.276421519993,87.06584850000218,50674.96596384 2025-09-06,11:54:54.000,249,11018777,-795,0,1757159693,15155.465038199989,87.16453632000048,50674.8122472 2025-09-06,11:54:55.000,249,11019018,-795,0,1757159694,15155.599764399994,86.96716068000387,50674.64455632 2025-09-06,11:54:56.000,249,11018712,-795,0,1757159695,15155.70754535999,87.21388023000327,50674.81923432 2025-09-06,11:54:57.000,249,11018923,-795,0,1757159696,15155.80859000999,87.16453632000048,50674.72840176001 2025-09-06,11:54:58.000,249,11019126,-795,0,1757159697,15155.66712749999,87.1786345799992,50675.02884792 2025-09-06,11:54:59.000,249,11018940,-795,0,1757159698,15155.660391189995,87.37601022000308,50674.917054 2025-09-06,11:55:00.000,249,11018905,-795,0,1757159699,15155.48524712999,87.17158544999984,50674.665517680005 2025-09-06,11:55:01.000,249,11018985,-795,0,1757159700,15155.370729859998,87.1433889300024,50674.735388880006 2025-09-06,11:55:02.000,249,11018975,-795,0,1757159701,15155.411147719999,87.12929067000368,50674.8471828 2025-09-06,11:55:03.000,249,11019095,-795,0,1757159702,15155.276421519993,86.97420981000323,50675.03583504 2025-09-06,11:55:04.000,249,11018926,-795,0,1757159703,15155.202322109988,86.71339199999784,50674.88910552 2025-09-06,11:55:05.000,249,11018683,-795,0,1757159704,15154.905924469997,86.53716374999931,50674.833208560005 2025-09-06,11:55:06.000,249,11019079,-795,0,1757159705,15154.872242919992,86.4737215799978,50674.72141464 2025-09-06,11:55:07.000,249,11018797,-795,0,1757159706,15154.912660779992,86.2270020299984,50674.72141464 2025-09-06,11:55:08.000,249,11018799,-795,0,1757159707,15155.114750079993,86.29044419999991,50674.92404112001 2025-09-06,11:55:09.000,249,11018567,-795,0,1757159708,15155.114750079993,85.8463490100039,50674.81923432 2025-09-06,11:55:10.000,249,11018635,-795,0,1757159709,15155.236003659993,86.0296263900018,50675.03583504 2025-09-06,11:55:11.000,249,11019006,-795,0,1757159710,15155.236003659993,86.21290376999968,50675.000899440005 2025-09-06,11:55:12.000,249,11018976,-795,0,1757159711,15155.296630449993,86.17060899000353,50674.88910552 2025-09-06,11:55:13.000,249,11018902,-795,0,1757159712,15155.202322109988,86.2270020299984,50674.616607840006 2025-09-06,11:55:14.000,249,11018757,-795,0,1757159713,15155.215794729993,86.41732854000293,50675.000899440005 2025-09-06,11:55:15.000,249,11018775,-795,0,1757159714,15155.363993549989,86.69224460999976,50674.77731160001 2025-09-06,11:55:16.000,249,11018680,-795,0,1757159715,15155.54587391999,86.86847285999829,50674.70744040001 2025-09-06,11:55:17.000,249,11018644,-795,0,1757159716,15155.404411409989,86.98125894000259,50674.81923432 2025-09-06,11:55:18.000,249,11019113,-795,0,1757159717,15155.438092959994,87.12224154000432,50674.665517680005 2025-09-06,11:55:19.000,249,11018635,-715,0,1757159718,15155.498719749994,87.31961718000093,50674.88910552 2025-09-06,11:55:20.000,249,11018699,-795,0,1757159719,15155.532401299999,87.34076456999901,50674.69346616 2025-09-06,11:55:21.000,249,11018939,-795,0,1757159720,15155.741226909995,87.26322413999878,50674.903079760006 2025-09-06,11:55:22.000,249,11018744,-795,0,1757159721,15155.90963465999,87.15043806000176,50674.82622144001 2025-09-06,11:55:23.000,249,11019191,-795,0,1757159722,15156.206032299997,87.03765198000474,50674.79128584 2025-09-06,11:55:24.000,249,11018971,-795,0,1757159723,15156.643892449989,87.18568370999856,50674.75635024001 2025-09-06,11:55:25.000,249,11019120,-795,0,1757159724,15156.643892449989,86.91781677000108,50674.714427520004 2025-09-06,11:55:26.000,249,11019146,-795,0,1757159725,15156.91334485,86.6851954800004,50674.65154344 2025-09-06,11:55:27.000,249,11019182,-795,0,1757159726,15156.859454369995,86.55831114000466,50674.616607840006 2025-09-06,11:55:28.000,249,11018739,-795,0,1757159727,15156.86619067999,86.25519855000312,50674.714427520004 2025-09-06,11:55:29.000,249,11018743,-795,0,1757159728,15156.879663299995,85.97323334999965,50674.63058208 2025-09-06,11:55:30.000,249,11019142,-795,0,1757159729,15156.616947209994,85.6348751100013,50674.75635024001 2025-09-06,11:55:31.000,249,11019105,-795,0,1757159730,15156.462012079988,85.71946467000089,50674.65154344 2025-09-06,11:55:32.000,249,11019158,-795,0,1757159731,15156.387912669998,85.81815248999919,50674.55372376 2025-09-06,11:55:33.000,249,11019088,-795,0,1757159732,15156.057833480001,85.47979425000085,50674.74936312 2025-09-06,11:55:34.000,249,11018894,-795,0,1757159733,15155.84900786999,85.57848206999915,50674.91006688 2025-09-06,11:55:35.000,249,11018714,-795,0,1757159734,15156.024151929996,85.62782598000194,50674.448916960006 2025-09-06,11:55:36.000,249,11018963,-795,0,1757159735,15155.943316209996,85.43045033999806,50674.77731160001 2025-09-06,11:55:37.000,249,11019274,-795,0,1757159736,15155.9365799,85.29651687000296,50674.567698000006 2025-09-06,11:55:38.000,249,11018705,-795,0,1757159737,15155.84900786999,85.41635207999934,50674.70045328 2025-09-06,11:55:39.000,249,11018647,-795,0,1757159738,15156.024151929996,85.4234012099987,50674.448916960006 2025-09-06,11:55:40.000,249,11019006,-795,0,1757159739,15156.212768609992,85.54323642000236,50674.56071088001 2025-09-06,11:55:41.000,249,11019027,-795,0,1757159740,15156.280131710002,85.49389250999957,50674.665517680005 2025-09-06,11:55:42.000,249,11019183,-795,0,1757159741,15156.448539459998,85.56438381000044,50674.735388880006 2025-09-06,11:55:43.000,249,11018742,-795,0,1757159742,15156.563056729989,85.59258032999787,50674.6725048 2025-09-06,11:55:44.000,249,11018757,-795,0,1757159743,15156.495693629993,85.45159773000341,50674.53974952001 2025-09-06,11:55:45.000,249,11019202,-795,0,1757159744,15156.738200789994,85.60667859000387,50674.616607840006 2025-09-06,11:55:46.000,249,11018949,-795,0,1757159745,15156.259922780002,85.61372772000323,50674.57468512 2025-09-06,11:55:47.000,249,11019078,-795,0,1757159746,15155.9365799,85.72651380000025,50674.46987832001 2025-09-06,11:55:48.000,249,11019292,-795,0,1757159747,15155.85574418,85.16963252999994,50674.72840176001 2025-09-06,11:55:49.000,249,11018839,-795,0,1757159748,15155.66712749999,85.33176251999976,50674.34411016 2025-09-06,11:55:50.000,249,11019172,-795,0,1757159749,15155.660391189995,85.40930294999998,50674.41398136 2025-09-06,11:55:51.000,249,11018774,-795,0,1757159750,15155.66712749999,85.74061205999897,50674.4628912 2025-09-06,11:55:52.000,249,11018800,-795,0,1757159751,15155.491983439999,86.0296263900018,50674.616607840006 2025-09-06,11:55:53.000,249,11018858,-795,0,1757159752,15155.74796321999,86.18470725000225,50674.63756920001 2025-09-06,11:55:54.000,249,11018839,-795,0,1757159753,15155.87595311,86.41027941000357,50674.49083968001 2025-09-06,11:55:55.000,249,11018802,-795,0,1757159754,15155.9365799,86.52306549000059,50674.595646480004 2025-09-06,11:55:56.000,249,11018969,-795,0,1757159755,15156.111723959992,86.67109722000168,50674.60962072001 2025-09-06,11:55:57.000,249,11018869,-795,0,1757159756,15156.098251340001,86.7979815600047,50674.3580844 2025-09-06,11:55:58.000,249,11018803,-795,0,1757159757,15156.280131710002,86.84027634000086,50674.77032448 2025-09-06,11:55:59.000,249,11018678,-795,0,1757159758,15156.051097169991,87.12929067000368,50674.15545792001 2025-09-06,11:56:00.000,249,11018930,-795,0,1757159759,15155.970261449991,86.88962025000365,50674.51878816001 2025-09-06,11:56:01.000,249,11018927,-795,0,1757159760,15155.559346539994,86.86847285999829,50674.330135920005 2025-09-06,11:56:02.000,249,11018826,-795,0,1757159761,15155.236003659993,86.34683724000206,50674.2882132 2025-09-06,11:56:03.000,249,11019236,-795,0,1757159762,15154.946342329997,86.55126200999803,50674.57468512 2025-09-06,11:56:04.000,249,11018587,-795,0,1757159763,15154.683626239996,86.21290376999968,50674.50481392 2025-09-06,11:56:05.000,249,11018999,-795,0,1757159764,15154.656681,86.59355679000146,50674.47686544 2025-09-06,11:56:06.000,249,11019071,-795,0,1757159765,15154.441119079995,86.49486897000315,50674.567698000006 2025-09-06,11:56:07.000,249,11018953,-795,0,1757159766,15154.151457749998,86.52306549000059,50674.330135920005 2025-09-06,11:56:08.000,249,11019142,-795,0,1757159767,15154.171666679998,86.50896723000187,50674.40699424 2025-09-06,11:56:09.000,249,11018962,-795,0,1757159768,15154.225557159989,86.65699896000297,50674.33712304 2025-09-06,11:56:10.000,249,11018986,-795,0,1757159769,15153.989786309998,86.76978503999999,50674.38603288 2025-09-06,11:56:11.000,249,11018650,-795,0,1757159770,15154.111039889998,86.91781677000108,50674.595646480004 2025-09-06,11:56:12.000,249,11018969,-795,0,1757159771,15153.976313689993,86.81207982000342,50674.35109728001 2025-09-06,11:56:13.000,249,11018850,-795,0,1757159772,15153.861796420002,86.91781677000108,50674.546736640004 2025-09-06,11:56:14.000,249,11019044,-795,0,1757159773,15154.137985129993,86.99535720000131,50674.27423896001 2025-09-06,11:56:15.000,249,11018853,-795,0,1757159774,15153.969577379998,86.896669380003,50674.400007120006 2025-09-06,11:56:16.000,249,11018821,-795,0,1757159775,15153.794433319992,86.72749026000383,50674.330135920005 2025-09-06,11:56:17.000,249,11019053,-795,0,1757159776,15153.599080330001,86.69224460999976,50674.3580844 2025-09-06,11:56:18.000,249,11018794,-795,0,1757159777,15153.484563059996,86.59355679000146,50674.232316240006 2025-09-06,11:56:19.000,249,11018759,-795,0,1757159778,15153.444145199996,86.65699896000297,50674.13449656001 2025-09-06,11:56:20.000,249,11018954,-795,0,1757159779,15153.423936269995,86.6851954800004,50674.13449656001 2025-09-06,11:56:21.000,249,11018767,-795,0,1757159780,15153.32962792999,86.72044113000447,50674.25327760001 2025-09-06,11:56:22.000,249,11019044,-795,0,1757159781,15153.114066009999,86.93896415999916,50674.31616168 2025-09-06,11:56:23.000,249,11018998,-795,0,1757159782,15153.08712076999,86.86847285999829,50674.05065112 2025-09-06,11:56:24.000,249,11018974,-795,0,1757159783,15153.33636424,87.08699589000025,50674.26725184 2025-09-06,11:56:25.000,249,11019243,-795,0,1757159784,15153.43067257999,86.896669380003,50674.218342 2025-09-06,11:56:26.000,249,11018734,-795,0,1757159785,15153.41046364999,87.06584850000218,50674.064625360006 2025-09-06,11:56:27.000,249,11019062,-795,0,1757159786,15153.693388669992,87.1433889300024,50673.994754160005 2025-09-06,11:56:28.000,249,11018916,-795,0,1757159787,15153.612552949991,87.03765198000474,50673.73623072 2025-09-06,11:56:29.000,249,11018948,-795,0,1757159788,15153.754015459992,87.01650458999939,50673.9737928 2025-09-06,11:56:30.000,249,11018876,-795,0,1757159789,15153.599080330001,87.12929067000368,50674.02968976 2025-09-06,11:56:31.000,249,11018996,-795,0,1757159790,15153.504771989996,87.22797849000199,50673.85501176 2025-09-06,11:56:32.000,249,11018778,-795,0,1757159791,15153.302682689995,87.30551892000221,50673.91090872 2025-09-06,11:56:33.000,249,11018977,-795,0,1757159792,15153.25552852,87.21388023000327,50673.91789584001 2025-09-06,11:56:34.000,249,11018829,-795,0,1757159793,15152.992812429999,87.28437153000414,50673.98077992 2025-09-06,11:56:35.000,249,11019144,-795,0,1757159794,15152.716623719993,87.34076456999901,50673.88296024 2025-09-06,11:56:36.000,249,11019149,-795,0,1757159795,15152.682942170002,87.20683110000391,50673.86898600001 2025-09-06,11:56:37.000,249,11018903,-795,0,1757159796,15152.514534419992,87.32666631000029,50673.729243600006 2025-09-06,11:56:38.000,249,11019221,-795,0,1757159797,15152.703151100002,87.55223847000161,50673.75020496001 2025-09-06,11:56:39.000,249,11018993,-795,0,1757159798,15152.864822539988,87.87649845000124,50673.659372400005 2025-09-06,11:56:40.000,249,11018678,-795,0,1757159799,15153.141011249994,88.03862844000105,50673.74321784 2025-09-06,11:56:41.000,249,11019037,-795,0,1757159800,15153.033230289999,88.33469190000324,50673.72225648001 2025-09-06,11:56:42.000,249,11018894,-795,0,1757159801,15152.878295159993,88.48977276000369,50673.610462560006 2025-09-06,11:56:43.000,249,11018515,-795,0,1757159802,15152.831140989998,88.41928146000282,50673.59648832 2025-09-06,11:56:44.000,249,11018692,-795,0,1757159803,15152.790723129998,88.61665709999943,50673.4497588 2025-09-06,11:56:45.000,249,11019052,-795,0,1757159804,15152.615579069992,89.06780142000207,50673.589501200004 2025-09-06,11:56:46.000,249,11018730,-795,0,1757159805,15152.696414789993,89.11009619999822,50673.421810320004 2025-09-06,11:56:47.000,249,11018894,-795,0,1757159806,15152.783986819988,89.07485055000143,50673.57552696 2025-09-06,11:56:48.000,249,11018860,-795,0,1757159807,15152.716623719993,89.17353836999973,50673.561552720006 2025-09-06,11:56:49.000,249,11018825,-795,0,1757159808,15152.837877299993,89.19468575999781,50673.275080800006 2025-09-06,11:56:50.000,249,11018758,-795,0,1757159809,15153.1746928,89.37796314000298,50673.28206792 2025-09-06,11:56:51.000,249,11018567,-795,0,1757159810,15153.30941899999,89.78681268000219,50673.1353384 2025-09-06,11:56:52.000,249,11018961,-795,0,1757159811,15153.612552949991,89.89959875999921,50673.2401452 2025-09-06,11:56:53.000,249,11018972,-795,0,1757159812,15153.51824461,89.93484441000328,50673.12136416 2025-09-06,11:56:54.000,249,11018963,-795,0,1757159813,15153.585607709996,90.06172874999902,50673.07944144001 2025-09-06,11:56:55.000,249,11018909,-795,0,1757159814,15153.612552949991,90.1604165700046,50673.12835128001 2025-09-06,11:56:56.000,249,11019174,-795,0,1757159815,15153.626025569996,90.06877787999838,50673.19123536 2025-09-06,11:56:57.000,249,11018911,-795,0,1757159816,15153.47109043999,90.24500613000419,50673.09341568 2025-09-06,11:56:58.000,249,11018867,-795,0,1757159817,15153.612552949991,90.33664482000313,50673.19822248001 2025-09-06,11:56:59.000,249,11018668,-795,0,1757159818,15153.403727339995,90.407136120004,50673.07944144001 2025-09-06,11:57:00.000,249,11018970,-795,0,1757159819,15153.120802319994,90.30844829999842,50673.086428560004 2025-09-06,11:57:01.000,249,11018826,-795,0,1757159820,15152.878295159993,90.30139916999906,50673.40783608 2025-09-06,11:57:02.000,249,11018840,-795,0,1757159821,15152.959130879994,90.42828351000207,50673.28206792 2025-09-06,11:57:03.000,249,11018823,-795,0,1757159822,15153.10732969999,90.73844523000298,50673.19123536 2025-09-06,11:57:04.000,249,11018907,-795,0,1757159823,15153.14774755999,90.86532956999872,50672.94668616 2025-09-06,11:57:05.000,249,11018837,-795,0,1757159824,15153.14774755999,90.85828043999936,50673.23315808 2025-09-06,11:57:06.000,249,11019295,-795,0,1757159825,15153.23531959,91.23188433000178,50673.12835128001 2025-09-06,11:57:07.000,249,11019198,-795,0,1757159826,15152.871558849998,91.22483520000242,50672.918737680004 2025-09-06,11:57:08.000,249,11018759,-795,0,1757159827,15152.528007039997,91.05565608000325,50673.1353384 2025-09-06,11:57:09.000,249,11018895,-795,0,1757159828,15152.373071909991,91.03450868999789,50673.21219672 2025-09-06,11:57:10.000,249,11019015,-795,0,1757159829,15152.224873089996,91.02041042999917,50672.9257248 2025-09-06,11:57:11.000,249,11018886,-795,0,1757159830,15152.04972902999,90.97106652000366,50673.28206792 2025-09-06,11:57:12.000,249,11019064,-795,0,1757159831,15152.02952009999,90.97106652000366,50673.01655736 2025-09-06,11:57:13.000,249,11019065,-795,0,1757159832,15151.99583855,90.67500306000147,50672.723098320006 2025-09-06,11:57:14.000,249,11019211,-795,0,1757159833,15152.123828439995,91.21778607000306,50673.16328688 2025-09-06,11:57:15.000,249,11018868,-795,0,1757159834,15152.13730106,91.2107369400037,50673.00957024001 2025-09-06,11:57:16.000,249,11018839,-795,0,1757159835,15152.27876357,91.21778607000306,50672.83489224 2025-09-06,11:57:17.000,249,11018911,-795,0,1757159836,15152.352862979991,91.35171953999816,50672.84886648 2025-09-06,11:57:18.000,249,11018842,-795,0,1757159837,15152.433698699992,91.1966386799977,50672.89777632 2025-09-06,11:57:19.000,249,11018948,-795,0,1757159838,15152.23160939999,91.39401432000159,50672.772008160005 2025-09-06,11:57:20.000,249,11018922,-795,0,1757159839,15151.645550429988,91.36581780000415,50672.64624000001 2025-09-06,11:57:21.000,249,11018705,-795,0,1757159840,15151.537769469993,91.23188433000178,50672.89777632 2025-09-06,11:57:22.000,249,11018820,-795,0,1757159841,15150.944974189995,90.87942783000472,50672.67418848001 2025-09-06,11:57:23.000,249,11019115,-795,0,1757159842,15150.567740829989,90.80188740000449,50672.81393088001 2025-09-06,11:57:24.000,249,11018872,-795,0,1757159843,15150.587949759989,90.57631524000317,50672.61829152 2025-09-06,11:57:25.000,249,11018918,-795,0,1757159844,15150.406069389988,90.68910132000019,50672.79995664 2025-09-06,11:57:26.000,249,11019204,-795,0,1757159845,15150.210716399997,90.70319957999891,50672.59733016001 2025-09-06,11:57:27.000,249,11019037,-795,0,1757159846,15150.311761049998,90.78074000999914,50672.37374232 2025-09-06,11:57:28.000,249,11018679,-795,0,1757159847,15150.116408059992,91.05565608000325,50672.5414332 2025-09-06,11:57:29.000,249,11018905,-795,0,1757159848,15150.433014629998,90.90057522000279,50672.59733016001 2025-09-06,11:57:30.000,249,11018699,-795,0,1757159849,15150.486905109989,90.93582086999959,50672.54842032001 2025-09-06,11:57:31.000,249,11019171,-795,0,1757159850,15150.635103929999,91.2107369400037,50672.63226576 2025-09-06,11:57:32.000,249,11018732,-795,0,1757159851,15150.79003905999,91.26008084999921,50672.73707256 2025-09-06,11:57:33.000,249,11018790,-795,0,1757159852,15150.83045691999,91.47860388000117,50672.45060064 2025-09-06,11:57:34.000,249,11018928,-795,0,1757159853,15150.904556329995,91.42925996999838,50672.28989688001 2025-09-06,11:57:35.000,249,11019168,-795,0,1757159854,15150.924765259995,91.81696211999952,50672.52047184 2025-09-06,11:57:36.000,249,11018960,-795,0,1757159855,15150.89782002,91.81696211999952,50672.47854912001 2025-09-06,11:57:37.000,249,11019061,-795,0,1757159856,15150.702467029994,91.6548321299997,50672.33880672001 2025-09-06,11:57:38.000,249,11018968,-795,0,1757159857,15150.480168799993,91.5561443100014,50672.45060064 2025-09-06,11:57:39.000,249,11018847,-795,0,1757159858,15150.62836761999,91.50680039999861,50672.28290976 2025-09-06,11:57:40.000,249,11018892,-795,0,1757159859,15150.493641419998,91.43630909999774,50672.28989688001 2025-09-06,11:57:41.000,249,11018820,-795,0,1757159860,15150.473432489998,91.54909518000204,50672.247974160004 2025-09-06,11:57:42.000,249,11018833,-795,0,1757159861,15150.507114039989,91.6548321299997,50672.33880672001 2025-09-06,11:57:43.000,249,11018682,-795,0,1757159862,15150.74962119999,91.83106037999823,50672.317845360005 2025-09-06,11:57:44.000,249,11018986,-795,0,1757159863,15150.70920333999,91.74647081999865,50672.2270128 2025-09-06,11:57:45.000,249,11019143,-795,0,1757159864,15150.85740216,91.82401124999888,50672.26194840001 2025-09-06,11:57:46.000,249,11018866,-795,0,1757159865,15151.005600979996,91.91564993999782,50672.09425752001 2025-09-06,11:57:47.000,249,11018855,-795,0,1757159866,15151.09990932,91.75351994999801,50672.09425752001 2025-09-06,11:57:48.000,249,11019372,-795,0,1757159867,15151.295262309992,91.83106037999823,50672.07329616001 2025-09-06,11:57:49.000,249,11018811,-795,0,1757159868,15151.153799799991,91.767618210004,50672.13618024 2025-09-06,11:57:50.000,249,11018704,-795,0,1757159869,15150.91802895,91.7041760400025,50671.84970832 2025-09-06,11:57:51.000,249,11018688,-795,0,1757159870,15150.69573072,91.54909518000204,50671.89861816 2025-09-06,11:57:52.000,249,11018887,-795,0,1757159871,15150.641840239994,91.30237563000264,50672.18509008 2025-09-06,11:57:53.000,249,11019000,-795,0,1757159872,15150.76983012999,91.49270213999989,50672.16412872 2025-09-06,11:57:54.000,249,11018871,-795,0,1757159873,15150.83045691999,91.20368781000434,50672.09425752001 2025-09-06,11:57:55.000,249,11018903,-795,0,1757159874,15150.79677537,91.25303171999985,50672.14316736001 2025-09-06,11:57:56.000,249,11018668,-795,0,1757159875,15150.93823788,91.31647389000136,50672.39470368 2025-09-06,11:57:57.000,249,11019004,-795,0,1757159876,15151.153799799991,91.28827737000393,50672.38072944001 2025-09-06,11:57:58.000,249,11018716,-795,0,1757159877,15151.335680169992,91.44335823000438,50672.00342496001 2025-09-06,11:57:59.000,249,11018765,-795,0,1757159878,15151.308734929997,91.33057215000008,50672.19207720001 2025-09-06,11:58:00.000,249,11018960,-795,0,1757159879,15151.450197439997,91.40106345000095,50672.05932192 2025-09-06,11:58:01.000,249,11018837,-795,0,1757159880,15151.443461130002,91.27417910999793,50672.04534768001 2025-09-06,11:58:02.000,249,11018845,-795,0,1757159881,15151.477142679993,91.23893346000114,50672.05932192 2025-09-06,11:58:03.000,249,11018721,-795,0,1757159882,15151.490615299997,91.47155475000181,50672.2270128 2025-09-06,11:58:04.000,249,11018764,-795,0,1757159883,15151.618605189993,91.17549128999963,50671.94054088 2025-09-06,11:58:05.000,249,11018773,-795,0,1757159884,15151.760067699994,91.31647389000136,50672.05932192 2025-09-06,11:58:06.000,249,11018798,-795,0,1757159885,15151.854376039999,91.33762127999944,50671.96150224 2025-09-06,11:58:07.000,249,11019232,-795,0,1757159886,15152.07667427,91.59843909000483,50671.85669544001 2025-09-06,11:58:08.000,249,11018770,-795,0,1757159887,15152.245082019996,91.69712691000313,50672.0173992 2025-09-06,11:58:09.000,249,11019003,-795,0,1757159888,15152.285499879996,91.79581473000144,50671.765862880005 2025-09-06,11:58:10.000,249,11018797,-795,0,1757159889,15152.440435010001,91.42221083999902,50671.87765680001 2025-09-06,11:58:11.000,249,11018877,-795,0,1757159890,15152.413489769991,91.79581473000144,50672.02438632001 2025-09-06,11:58:12.000,249,11018976,-795,0,1757159891,15152.346126669996,91.73237255999993,50671.61913336001 2025-09-06,11:58:13.000,249,11019172,-795,0,1757159892,15152.541479660002,91.7041760400025,50671.87765680001 2025-09-06,11:58:14.000,249,11019001,-795,0,1757159893,15152.689678479997,91.95089559000189,50671.828746959996 2025-09-06,11:58:15.000,249,11018632,-795,0,1757159894,15152.945658259989,92.08482906000427,50671.72394016 2025-09-06,11:58:16.000,249,11018945,-795,0,1757159895,15153.006285049989,92.1623694900045,50671.83573408001 2025-09-06,11:58:17.000,249,11019011,-795,0,1757159896,15153.282473759995,92.37384338999982,50671.90560528001 2025-09-06,11:58:18.000,249,11018672,-795,0,1757159897,15153.754015459992,92.53597337999963,50671.647081840005 2025-09-06,11:58:19.000,249,11018773,-795,0,1757159898,15154.057149409993,92.50072773000284,50671.48637808 2025-09-06,11:58:20.000,249,11018735,-795,0,1757159899,15154.124512509989,92.72629989000416,50671.77983712 2025-09-06,11:58:21.000,249,11018910,-795,0,1757159900,15154.218820849994,92.78974205999839,50671.64009472001 2025-09-06,11:58:22.000,249,11018873,-795,0,1757159901,15154.245766089989,92.89547901000333,50671.6331076 2025-09-06,11:58:23.000,249,11019025,-795,0,1757159902,15154.35354705,92.93777378999948,50671.73092728 2025-09-06,11:58:24.000,249,11018524,-795,0,1757159903,15154.38722859999,92.8531842299999,50671.68900456001 2025-09-06,11:58:25.000,249,11018777,-795,0,1757159904,15154.239029779994,92.80384032000438,50671.39554552 2025-09-06,11:58:26.000,249,11018802,-795,0,1757159905,15153.962841070002,92.66285772000265,50671.67503032 2025-09-06,11:58:27.000,249,11019216,-795,0,1757159906,15153.888741659997,92.54302250999899,50671.65406896 2025-09-06,11:58:28.000,249,11018717,-795,0,1757159907,15153.834851179992,92.35269600000174,50671.66804320001 2025-09-06,11:58:29.000,249,11019166,-795,0,1757159908,15153.51824461,92.12007471000106,50671.75188864 2025-09-06,11:58:30.000,249,11018863,-795,0,1757159909,15153.39025471999,92.30335208999895,50671.87066968 2025-09-06,11:58:31.000,249,11018986,-795,0,1757159910,15153.484563059996,92.10597645000234,50672.031373440004 2025-09-06,11:58:32.000,249,11018785,-795,0,1757159911,15153.21511066,92.2963029599996,50671.77983712 2025-09-06,11:58:33.000,249,11018767,-795,0,1757159912,15153.13427494,92.10597645000234,50671.62612048 2025-09-06,11:58:34.000,249,11018914,-795,0,1757159913,15152.736832649993,92.02843602000212,50671.814772720005 2025-09-06,11:58:35.000,249,11018970,-795,0,1757159914,15152.534743349992,92.03548515000148,50671.84970832 2025-09-06,11:58:36.000,249,11018600,-795,0,1757159915,15152.426962389996,91.96499385000061,50671.661056079996 2025-09-06,11:58:37.000,249,11019059,-795,0,1757159916,15152.474116559992,92.15532035999786,50671.57022352001 2025-09-06,11:58:38.000,249,11019146,-795,0,1757159917,15152.655996929992,92.52892425000027,50671.80079848 2025-09-06,11:58:39.000,249,11019143,-795,0,1757159918,15152.851349919998,92.57826816000306,50671.7029788 2025-09-06,11:58:40.000,249,11019085,-795,0,1757159919,15152.871558849998,92.50072773000284,50671.695991680004 2025-09-06,11:58:41.000,249,11019128,-795,0,1757159920,15153.100593389994,92.55007163999835,50671.62612048 2025-09-06,11:58:42.000,249,11019063,-795,0,1757159921,15152.986076119989,92.76859467000031,50671.598172000005 2025-09-06,11:58:43.000,249,11018852,-795,0,1757159922,15152.790723129998,92.84613510000054,50671.50733944 2025-09-06,11:58:44.000,249,11018720,-795,0,1757159923,15152.669469549997,92.78269292999903,50671.5632364 2025-09-06,11:58:45.000,249,11019212,-795,0,1757159924,15152.703151100002,92.68400511000073,50671.51432656 2025-09-06,11:58:46.000,249,11018544,-795,0,1757159925,15152.602106450002,92.69105424000008,50671.50035232001 2025-09-06,11:58:47.000,249,11019190,-795,0,1757159926,15152.804195749988,92.61351380999986,50671.36759704 2025-09-06,11:58:48.000,249,11018629,-795,0,1757159927,15152.804195749988,92.48662947000412,50671.3885584 2025-09-06,11:58:49.000,249,11018946,-795,0,1757159928,15153.039966599994,92.63466119999794,50671.60515912 2025-09-06,11:58:50.000,249,11018718,-795,0,1757159929,15153.1746928,92.66285772000265,50671.35362280001 2025-09-06,11:58:51.000,249,11018879,-795,0,1757159930,15153.282473759995,92.94482291999884,50671.311700080005 2025-09-06,11:58:52.000,249,11018897,-795,0,1757159931,15153.43740889,92.72629989000416,50671.57022352001 2025-09-06,11:58:53.000,249,11019280,-795,0,1757159932,15153.652970809992,92.99416683000163,50671.381571280006 2025-09-06,11:58:54.000,249,11018874,-795,0,1757159933,15153.612552949991,93.15629682000144,50671.41650688 2025-09-06,11:58:55.000,249,11018755,-795,0,1757159934,15153.652970809992,93.12810030000401,50671.30471296001 2025-09-06,11:58:56.000,249,11019199,-795,0,1757159935,15153.693388669992,93.40301637000084,50671.549262160006 2025-09-06,11:58:57.000,249,11018875,-795,0,1757159936,15153.848323799997,93.26908289999847,50671.44445536 2025-09-06,11:58:58.000,249,11019252,-795,0,1757159937,15153.787697009997,93.51580244999786,50671.325674319996 2025-09-06,11:58:59.000,249,11018765,-795,0,1757159938,15153.895477969992,93.77662026000326,50671.29073872 2025-09-06,11:59:00.000,249,11019005,-795,0,1757159939,15153.868532729997,93.67088330999832,50671.52131368001 2025-09-06,11:59:01.000,249,11018538,-795,0,1757159940,15154.050413099998,94.0162906800033,50671.381571280006 2025-09-06,11:59:02.000,249,11018829,-795,0,1757159941,15154.232293469999,93.93170112000371,50671.528300800004 2025-09-06,11:59:03.000,249,11018676,-795,0,1757159942,15154.178402989994,93.92465199000435,50671.18593192001 2025-09-06,11:59:04.000,249,11018921,-795,0,1757159943,15154.319865499994,94.27710849000141,50671.29772584 2025-09-06,11:59:05.000,249,11018678,-795,0,1757159944,15154.44785538999,94.22776457999862,50671.35362280001 2025-09-06,11:59:06.000,249,11019017,-795,0,1757159945,15154.252502399999,94.28415762000077,50671.40253264001 2025-09-06,11:59:07.000,249,11018970,-795,0,1757159946,15154.205348229989,94.24891197000397,50671.213880400006 2025-09-06,11:59:08.000,249,11018962,-795,0,1757159947,15154.070622029998,93.95284851000179,50671.192919040004 2025-09-06,11:59:09.000,249,11018811,-795,0,1757159948,15153.915686899993,94.03038894000201,50671.360609920004 2025-09-06,11:59:10.000,249,11018920,-795,0,1757159949,15154.009995239998,93.83301329999813,50671.42349400001 2025-09-06,11:59:11.000,249,11019002,-795,0,1757159950,15154.097567269993,93.84711156000412,50671.29772584 2025-09-06,11:59:12.000,249,11019125,-795,0,1757159951,15154.420910149995,93.86120982000284,50671.39554552 2025-09-06,11:59:13.000,249,11018621,-795,0,1757159952,15154.71730779,94.16432241000439,50671.1789448 2025-09-06,11:59:14.000,249,11018902,-795,0,1757159953,15154.973287569992,94.36874718000036,50671.311700080005 2025-09-06,11:59:15.000,249,11018571,-795,0,1757159954,15155.215794729993,94.38284543999907,50671.22086752 2025-09-06,11:59:16.000,249,11018790,-795,0,1757159955,15155.337048309993,94.63661411999783,50671.19990616 2025-09-06,11:59:17.000,249,11018815,-795,0,1757159956,15155.377466169994,94.65071238000382,50670.927408480005 2025-09-06,11:59:18.000,249,11019138,-795,0,1757159957,15155.50545605999,94.79169497999828,50671.11606072001 2025-09-06,11:59:19.000,249,11018742,-795,0,1757159958,15155.52566498999,94.92562845000066,50671.03920240001 2025-09-06,11:59:20.000,249,11019007,-795,0,1757159959,15155.58629177999,94.819891500003,50670.990292559996 2025-09-06,11:59:21.000,249,11018861,-795,0,1757159960,15155.491983439999,94.89038280000386,50670.878498640006 2025-09-06,11:59:22.000,249,11018738,-795,0,1757159961,15155.498719749994,94.74940020000213,50670.96933120001 2025-09-06,11:59:23.000,249,11018937,-795,0,1757159962,15155.397675099994,94.67890890000126,50671.01125392 2025-09-06,11:59:24.000,249,11018806,-795,0,1757159963,15155.518928679994,94.62956498999847,50670.88548576 2025-09-06,11:59:25.000,249,11019045,-795,0,1757159964,15155.404411409989,94.65776151000318,50670.976318320005 2025-09-06,11:59:26.000,249,11018812,-795,0,1757159965,15155.579555469994,94.77759671999956,50671.01824104001 2025-09-06,11:59:27.000,249,11018886,-795,0,1757159966,15155.438092959994,94.74940020000213,50670.82958880001 2025-09-06,11:59:28.000,249,11019005,-675,0,1757159967,15155.431356649999,94.6084176000004,50671.03221528 2025-09-06,11:59:29.000,249,11018931,-795,0,1757159968,15155.471774509999,94.46743499999866,50671.03920240001 2025-09-06,11:59:30.000,249,11019075,-795,0,1757159969,15155.310103069998,94.51677891000145,50671.1789448 2025-09-06,11:59:31.000,249,11018949,-755,0,1757159970,15155.465038199989,94.59431934000168,50671.144009200005 2025-09-06,11:59:32.000,249,11018591,-795,0,1757159971,15155.404411409989,94.43923848000122,50671.025228160004 2025-09-06,11:59:33.000,249,11018863,-795,0,1757159972,15155.390938789998,94.4251402200025,50671.1090736 2025-09-06,11:59:34.000,249,11018989,-795,0,1757159973,15155.330311999998,94.24891197000397,50671.01824104001 2025-09-06,11:59:35.000,249,11018812,-795,0,1757159974,15155.532401299999,94.16432241000439,50671.157983439996 2025-09-06,11:59:36.000,249,11018699,-795,0,1757159975,15155.60650070999,94.40399283000443,50670.95535696 2025-09-06,11:59:37.000,249,11019059,-795,0,1757159976,15155.599764399994,94.36874718000036,50670.88548576 2025-09-06,11:59:38.000,249,11019179,-795,0,1757159977,15155.660391189995,94.55907369000488,50671.03221528 2025-09-06,11:59:39.000,249,11018798,-795,0,1757159978,15155.76817214999,94.37579630999971,50670.990292559996 2025-09-06,11:59:40.000,249,11019138,-795,0,1757159979,15155.983734069996,94.48153326000465,50670.96933120001 2025-09-06,11:59:41.000,249,11019087,-795,0,1757159980,15155.88942572999,94.69300715999998,50670.9343956 2025-09-06,11:59:42.000,249,11018972,-795,0,1757159981,15156.051097169991,94.79874410999764,50670.88548576 2025-09-06,11:59:43.000,249,11019018,-795,0,1757159982,15155.97699776,94.84103889000107,50670.94836984001 2025-09-06,11:59:44.000,249,11018638,-795,0,1757159983,15156.206032299997,94.67890890000126,50670.878498640006 2025-09-06,11:59:45.000,249,11019240,-795,0,1757159984,15156.219504920002,94.79874410999764,50670.63394944001 2025-09-06,11:59:46.000,249,11019081,-795,0,1757159985,15156.232977539992,94.64366325000447,50670.9343956 2025-09-06,11:59:47.000,249,11018847,-795,0,1757159986,15156.280131710002,94.74940020000213,50670.8645244 2025-09-06,11:59:48.000,249,11018898,-795,0,1757159987,15156.273395399992,94.55202455999824,50670.63394944001 2025-09-06,11:59:49.000,249,11019012,-795,0,1757159988,15156.441803149988,94.61546672999975,50670.89247288 2025-09-06,11:59:50.000,249,11018936,-795,0,1757159989,15156.253186469992,94.3123541399982,50670.84356304 2025-09-06,11:59:51.000,249,11019043,-795,0,1757159990,15156.509166249998,94.2136663199999,50670.58503960001 2025-09-06,11:59:52.000,249,11019186,-795,0,1757159991,15156.657365069994,94.22776457999862,50670.78766608 2025-09-06,11:59:53.000,249,11018949,-755,0,1757159992,15156.85271806,94.22776457999862,50670.6199752 2025-09-06,11:59:54.000,249,11018957,-795,0,1757159993,15156.96723532999,94.25596110000333,50670.68285928001 2025-09-06,11:59:55.000,249,11018947,-795,0,1757159994,15157.371413929992,94.43218935000186,50670.66888504 2025-09-06,11:59:56.000,249,11018970,-795,0,1757159995,15157.229951419991,94.6718597700019,50670.60600096 2025-09-06,11:59:57.000,249,11019078,-795,0,1757159996,15157.15585201,94.54497542999889,50670.56407824001 2025-09-06,11:59:58.000,249,11019143,-795,0,1757159997,15156.879663299995,94.70005628999934,50670.654910799996 2025-09-06,11:59:59.000,249,11018939,-795,0,1757159998,15156.583265659989,94.47448412999802,50670.56407824001 2025-09-06,12:00:00.000,249,11019089,-795,0,1757159999,15156.387912669998,94.62251585999911,50670.60600096 2025-09-06,12:00:01.000,249,11018629,-795,0,1757160000,15156.206032299997,94.45333673999994,50670.66189792001 2025-09-06,12:00:02.000,249,11018660,-795,0,1757160001,15156.232977539992,94.53792629999953,50670.61298808001 2025-09-06,12:00:03.000,249,11018971,-795,0,1757160002,15156.185823369997,94.5731719500036,50670.68285928001 2025-09-06,12:00:04.000,249,11018731,-795,0,1757160003,15156.307076949997,94.63661411999783,50670.66189792001 2025-09-06,12:00:05.000,249,11019000,-795,0,1757160004,15156.374440049993,94.75644933000149,50670.50119416 2025-09-06,12:00:06.000,249,11019031,-795,0,1757160005,15156.367703739998,94.61546672999975,50670.76670472 2025-09-06,12:00:07.000,249,11019113,-795,0,1757160006,15156.408121599998,94.70005628999934,50670.592026720005 2025-09-06,12:00:08.000,249,11019082,-795,0,1757160007,15156.536111489993,94.46743499999866,50670.57805248 2025-09-06,12:00:09.000,249,11019071,-795,0,1757160008,15156.637156139994,94.43218935000186,50670.60600096 2025-09-06,12:00:10.000,249,11018942,-795,0,1757160009,15156.72472816999,94.46743499999866,50670.3404904 2025-09-06,12:00:11.000,249,11019025,-795,0,1757160010,15157.15585201,94.48858239000401,50670.52914264 2025-09-06,12:00:12.000,249,11018813,-795,0,1757160011,15157.452249649992,94.65071238000382,50670.32651616001 2025-09-06,12:00:13.000,249,11019079,-795,0,1757160012,15157.795801459994,94.6718597700019,50670.522155520004 2025-09-06,12:00:14.000,249,11018982,-795,0,1757160013,15158.08546278999,94.62251585999911,50670.51516840001 2025-09-06,12:00:15.000,249,11019026,-795,0,1757160014,15158.0921991,94.83398976000171,50670.24267072 2025-09-06,12:00:16.000,249,11018979,-795,0,1757160015,15158.17303482,94.79874410999764,50670.39638736001 2025-09-06,12:00:17.000,249,11018843,-795,0,1757160016,15158.12588064999,94.80579324000428,50670.305554800005 2025-09-06,12:00:18.000,249,11019044,-795,0,1757160017,15158.10567171999,95.02431626999896,50670.38940024 2025-09-06,12:00:19.000,249,11018716,-795,0,1757160018,15158.23366161,94.86923540999851,50670.487219919996 2025-09-06,12:00:20.000,249,11019057,-795,0,1757160019,15158.34817887999,94.94677583999874,50670.38940024 2025-09-06,12:00:21.000,249,11019104,-795,0,1757160020,15158.30776101999,95.12300409000454,50670.4103616 2025-09-06,12:00:22.000,249,11019037,-795,0,1757160021,15158.31449733,95.15824974000134,50670.41734872001 2025-09-06,12:00:23.000,249,11019012,-715,0,1757160022,15158.32796994999,95.20054452000477,50670.3404904 2025-09-06,12:00:24.000,249,11018982,-795,0,1757160023,15158.388596739991,95.25693755999964,50670.38241312 2025-09-06,12:00:25.000,249,11018942,-795,0,1757160024,15158.321233639996,95.48250972000096,50670.32651616001 2025-09-06,12:00:26.000,249,11018896,-795,0,1757160025,15158.361651499996,95.46841146000224,50670.36843888001 2025-09-06,12:00:27.000,249,11019063,-795,0,1757160026,15158.2942884,95.41906754999945,50670.2356836 2025-09-06,12:00:28.000,249,11018536,-795,0,1757160027,15158.28755208999,95.33447798999987,50670.4103616 2025-09-06,12:00:29.000,249,11018931,-795,0,1757160028,15158.388596739991,95.19349538999813,50670.319529039996 2025-09-06,12:00:30.000,249,11018980,-795,0,1757160029,15158.381860429996,94.99611975000153,50670.45927144 2025-09-06,12:00:31.000,249,11018916,-795,0,1757160030,15158.361651499996,94.89038280000386,50670.305554800005 2025-09-06,12:00:32.000,249,11018896,-795,0,1757160031,15158.32796994999,94.73530194000341,50670.3404904 2025-09-06,12:00:33.000,249,11018889,-795,0,1757160032,15158.449223529991,94.70005628999934,50670.27760632001 2025-09-06,12:00:34.000,249,11019026,-795,0,1757160033,15158.469432459991,94.60136847000103,50670.49420704001 2025-09-06,12:00:35.000,249,11018786,-795,0,1757160034,15158.449223529991,94.59431934000168,50670.24965784001 2025-09-06,12:00:36.000,249,11018934,-795,0,1757160035,15158.476168770001,94.53792629999953,50670.207735120006 2025-09-06,12:00:37.000,249,11018926,-795,0,1757160036,15158.482905079996,94.34759979000228,50670.33350328 2025-09-06,12:00:38.000,249,11018857,-795,0,1757160037,15158.496377700001,94.34055066000292,50670.4103616 2025-09-06,12:00:39.000,249,11018797,-795,0,1757160038,15158.698467000002,94.34055066000292,50670.26363208 2025-09-06,12:00:40.000,249,11019127,-795,0,1757160039,15158.866874749998,94.35464892000164,50670.41734872001 2025-09-06,12:00:41.000,249,11019187,-795,0,1757160040,15158.880347369988,94.31940327000484,50670.186773760004 2025-09-06,12:00:42.000,249,11018979,-795,0,1757160041,15158.981392019989,94.41809109000314,50670.22170936 2025-09-06,12:00:43.000,249,11018734,-795,0,1757160042,15158.866874749998,94.1784206700031,50670.19376088 2025-09-06,12:00:44.000,249,11018883,-795,0,1757160043,15158.927501539998,94.12202763000096,50670.207735120006 2025-09-06,12:00:45.000,249,11019048,-795,0,1757160044,15158.873611059993,93.9669467700005,50670.17279952 2025-09-06,12:00:46.000,249,11019137,-795,0,1757160045,15158.853402129993,93.69203070000367,50670.186773760004 2025-09-06,12:00:47.000,249,11018870,-795,0,1757160046,15158.833193199993,93.44531115000427,50670.01209576001 2025-09-06,12:00:48.000,249,11018709,-795,0,1757160047,15158.826456889998,93.11400203999801,50670.26363208 2025-09-06,12:00:49.000,249,11018944,-795,0,1757160048,15158.893819989993,92.99416683000163,50670.24267072 2025-09-06,12:00:50.000,249,11018610,-795,0,1757160049,15159.095909289994,92.98006857000291,50670.13087680001 2025-09-06,12:00:51.000,249,11018851,-795,0,1757160050,15159.338416449995,92.66285772000265,50670.13087680001 2025-09-06,12:00:52.000,249,11018713,-795,0,1757160051,15159.419252169995,92.5077768600022,50670.151838159996 2025-09-06,12:00:53.000,249,11018771,-795,0,1757160052,15159.36536168999,92.45138382000005,50670.019082880004 2025-09-06,12:00:54.000,249,11018789,-795,0,1757160053,15159.297998589995,92.09187819000363,50669.97716016 2025-09-06,12:00:55.000,249,11018632,-795,0,1757160054,15159.25084442,91.75351994999801,50670.00510864 2025-09-06,12:00:56.000,249,11018761,-795,0,1757160055,15159.22389917999,91.80991299000016,50670.22869648001 2025-09-06,12:00:57.000,249,11019040,-795,0,1757160056,15159.237371799994,91.33057215000008,50669.90030184 2025-09-06,12:00:58.000,249,11018778,-795,0,1757160057,15159.56745098999,91.23893346000114,50670.06100560001 2025-09-06,12:00:59.000,249,11018884,-795,0,1757160058,15159.776276600001,91.01336129999981,50669.99113440001 2025-09-06,12:01:00.000,249,11018630,-795,0,1757160059,15159.924475419997,90.84418218000064,50670.04703136 2025-09-06,12:01:01.000,249,11018851,-795,0,1757160060,15160.187191509998,90.51992220000102,50670.01209576001 2025-09-06,12:01:02.000,249,11018722,-795,0,1757160061,15160.369071879999,90.69615044999955,50669.97716016 2025-09-06,12:01:03.000,249,11018827,-795,0,1757160062,15160.261290919989,90.61156088999996,50670.01209576001 2025-09-06,12:01:04.000,249,11018970,-795,0,1757160063,15160.308445089999,90.4423817700008,50669.99113440001 2025-09-06,12:01:05.000,249,11018795,-795,0,1757160064,15160.099619479988,90.28025178000098,50669.96318592001 2025-09-06,12:01:06.000,249,11018978,-795,0,1757160065,15159.816694460002,89.99828658000479,50669.83741776 2025-09-06,12:01:07.000,249,11019157,-795,0,1757160066,15159.628077779991,89.97009006000008,50669.87934048 2025-09-06,12:01:08.000,249,11018842,-795,0,1757160067,15159.43272479,89.61763356000301,50670.088954080005 2025-09-06,12:01:09.000,249,11019064,-795,0,1757160068,15159.28452596999,89.51894574000471,50669.92825032 2025-09-06,12:01:10.000,249,11019112,-795,0,1757160069,15159.082436669989,89.08894881000015,50670.088954080005 2025-09-06,12:01:11.000,249,11019097,-795,0,1757160070,15159.042018809989,89.03960490000463,50669.872353360006 2025-09-06,12:01:12.000,249,11018789,-795,0,1757160071,15159.116118219994,89.22288228000252,50669.970173040005 2025-09-06,12:01:13.000,249,11019060,-795,0,1757160072,15159.358625379995,89.08894881000015,50670.040044240006 2025-09-06,12:01:14.000,249,11019011,-795,0,1757160073,15159.32494382999,88.8986223000029,50669.96318592001 2025-09-06,12:01:15.000,249,11018791,-795,0,1757160074,15159.55397837,88.9338679499997,50670.04703136 2025-09-06,12:01:16.000,249,11018882,-795,0,1757160075,15159.63481409,89.06075229000271,50669.69767536001 2025-09-06,12:01:17.000,249,11018887,-795,0,1757160076,15159.63481409,88.98321186000248,50669.86536624001 2025-09-06,12:01:18.000,249,11018762,-795,0,1757160077,15159.715649810001,89.02550663999864,50669.99113440001 2025-09-06,12:01:19.000,249,11019073,-795,0,1757160078,15159.776276600001,89.06075229000271,50669.86536624001 2025-09-06,12:01:20.000,249,11019116,-795,0,1757160079,15159.695440880001,89.05370316000335,50669.85837912 2025-09-06,12:01:21.000,249,11018974,-795,0,1757160080,15159.796485530002,88.88452404000418,50669.87934048 2025-09-06,12:01:22.000,249,11018807,-795,0,1757160081,15159.735858740001,88.97616273000313,50669.79549504001 2025-09-06,12:01:23.000,249,11019283,-795,0,1757160082,15159.951420659992,89.15239098000166,50669.704662480006 2025-09-06,12:01:24.000,249,11018901,-795,0,1757160083,15159.621341469996,89.01140837999992,50669.72562384001 2025-09-06,12:01:25.000,249,11018986,-795,0,1757160084,15159.399043239995,89.01845750999928,50669.984147279996 2025-09-06,12:01:26.000,249,11018905,-795,0,1757160085,15159.34515275999,89.06075229000271,50669.90030184 2025-09-06,12:01:27.000,249,11018656,-795,0,1757160086,15158.967919399998,89.01140837999992,50669.5719072 2025-09-06,12:01:28.000,249,11018989,-795,0,1757160087,15159.27105335,89.42730704999849,50669.89331472001 2025-09-06,12:01:29.000,249,11018757,-795,0,1757160088,15158.981392019989,89.43435617999785,50669.76754656 2025-09-06,12:01:30.000,249,11018941,-795,0,1757160089,15159.082436669989,89.53304400000343,50669.66273976 2025-09-06,12:01:31.000,249,11019209,-795,0,1757160090,15158.880347369988,89.4555035700032,50669.851392000004 2025-09-06,12:01:32.000,249,11018964,-795,0,1757160091,15158.658049140002,89.39911053000105,50669.94222456001 2025-09-06,12:01:33.000,249,11018788,-795,0,1757160092,15158.530059249992,89.33566835999954,50669.72562384001 2025-09-06,12:01:34.000,249,11019109,-795,0,1757160093,15158.469432459991,89.08894881000015,50669.8863276 2025-09-06,12:01:35.000,249,11018816,-795,0,1757160094,15158.41554198,88.80698361000395,50669.82344352001 2025-09-06,12:01:36.000,249,11018826,-795,0,1757160095,15158.30776101999,88.6519027500035,50669.90728896 2025-09-06,12:01:37.000,249,11019244,-715,0,1757160096,15158.37512412,88.46157623999898,50669.970173040005 2025-09-06,12:01:38.000,249,11019237,-795,0,1757160097,15158.422278289996,88.48977276000369,50669.984147279996 2025-09-06,12:01:39.000,249,11018709,-795,0,1757160098,15158.435750910001,88.51796928000113,50669.71863672 2025-09-06,12:01:40.000,249,11018854,-795,0,1757160099,15158.442487219996,88.2923971199998,50669.99113440001 2025-09-06,12:01:41.000,249,11019053,-795,0,1757160100,15158.27407947,88.36288842000067,50670.02607 2025-09-06,12:01:42.000,249,11018898,-795,0,1757160101,15158.25387054,88.35583929000131,50669.83741776 2025-09-06,12:01:43.000,249,11019081,-795,0,1757160102,15157.876637179994,88.36993755000003,50669.62780416001 2025-09-06,12:01:44.000,249,11018743,-795,0,1757160103,15158.15282589,88.38403580999875,50669.77453368001 2025-09-06,12:01:45.000,249,11018945,-795,0,1757160104,15158.00462706999,88.27829886000109,50669.94222456001 2025-09-06,12:01:46.000,249,11019066,-795,0,1757160105,15157.970945519999,88.20075843000086,50670.019082880004 2025-09-06,12:01:47.000,249,11018892,-795,0,1757160106,15157.842955629989,88.32059364000452,50669.83043064 2025-09-06,12:01:48.000,249,11018957,-795,0,1757160107,15157.937263969994,88.43337972000154,50669.9561988 2025-09-06,12:01:49.000,249,11018963,-795,0,1757160108,15158.058517549995,88.61665709999943,50670.088954080005 2025-09-06,12:01:50.000,249,11018863,-795,0,1757160109,15158.32796994999,88.79288534999796,50670.040044240006 2025-09-06,12:01:51.000,249,11018954,-795,0,1757160110,15158.577213420001,88.76468883000052,50669.79549504001 2025-09-06,12:01:52.000,249,11019232,-795,0,1757160111,15158.839929510003,88.91976969000098,50669.86536624001 2025-09-06,12:01:53.000,249,11018818,-795,0,1757160112,15158.893819989993,89.2440296700006,50669.753572320005 2025-09-06,12:01:54.000,249,11018935,-795,0,1757160113,15159.082436669989,89.41320878999977,50669.7815208 2025-09-06,12:01:55.000,249,11018814,-795,0,1757160114,15159.26431703999,89.46960183000192,50669.71863672 2025-09-06,12:01:56.000,249,11018916,-795,0,1757160115,15159.237371799994,89.38501227000233,50669.60684280001 2025-09-06,12:01:57.000,249,11018829,-795,0,1757160116,15159.32494382999,89.51189660999808,50669.34133224001 2025-09-06,12:01:58.000,249,11018750,-795,0,1757160117,15159.25084442,89.51189660999808,50669.851392000004 2025-09-06,12:01:59.000,249,11018774,-795,0,1757160118,15159.378834309995,89.57533877999958,50669.683701120004 2025-09-06,12:02:00.000,249,11018929,-795,0,1757160119,15159.621341469996,89.6035353000043,50669.5719072 2025-09-06,12:02:01.000,249,11019074,-795,0,1757160120,15159.520296819996,89.64583008000045,50669.55094584 2025-09-06,12:02:02.000,249,11019041,-795,0,1757160121,15159.378834309995,89.48370009000064,50669.69068824 2025-09-06,12:02:03.000,249,11018930,-795,0,1757160122,15159.16327238999,89.19468575999781,50669.59286856 2025-09-06,12:02:04.000,249,11018962,-795,0,1757160123,15158.981392019989,88.9620644700044,50669.44613904 2025-09-06,12:02:05.000,249,11018951,-795,0,1757160124,15158.940974159988,88.84222926000075,50669.62081704 2025-09-06,12:02:06.000,249,11019193,-795,0,1757160125,15158.954446779993,88.71534491999773,50669.73261096 2025-09-06,12:02:07.000,249,11018950,-795,0,1757160126,15159.008337259998,88.70124665999901,50669.72562384001 2025-09-06,12:02:08.000,249,11019155,-795,0,1757160127,15158.873611059993,88.72944318000373,50669.76754656 2025-09-06,12:02:09.000,249,11018870,-795,0,1757160128,15158.967919399998,88.69419752999966,50669.648765519996 2025-09-06,12:02:10.000,249,11018924,-795,0,1757160129,15158.826456889998,88.56731319000392,50669.73959808 2025-09-06,12:02:11.000,249,11018824,-795,0,1757160130,15158.624367589997,88.38403580999875,50669.76754656 2025-09-06,12:02:12.000,249,11019002,-635,0,1757160131,15158.39533305,88.27124973000173,50669.71863672 2025-09-06,12:02:13.000,249,11018917,-795,0,1757160132,15157.977681829994,88.28534799000045,50669.72562384001 2025-09-06,12:02:14.000,249,11018996,-795,0,1757160133,15157.775592529993,88.22190581999894,50669.78850792 2025-09-06,12:02:15.000,249,11018592,-795,0,1757160134,15157.694756809993,88.08797235000384,50669.66273976 2025-09-06,12:02:16.000,249,11018692,-795,0,1757160135,15157.640866329988,88.23600407999766,50669.69767536001 2025-09-06,12:02:17.000,249,11018957,-795,0,1757160136,15157.688020499998,88.26420060000237,50669.851392000004 2025-09-06,12:02:18.000,249,11018872,-795,0,1757160137,15157.661075259988,88.15141451999807,50669.76754656 2025-09-06,12:02:19.000,249,11019014,-795,0,1757160138,15157.748647289998,88.06682495999848,50669.73261096 2025-09-06,12:02:20.000,249,11018571,-795,0,1757160139,15157.822746699989,87.9822353999989,50669.753572320005 2025-09-06,12:02:21.000,249,11019051,-795,0,1757160140,15157.99115445,88.10911974000192,50669.87934048 2025-09-06,12:02:22.000,249,11019076,-795,0,1757160141,15158.240397919995,87.77076150000357,50669.69068824 2025-09-06,12:02:23.000,249,11018689,-795,0,1757160142,15158.678258070002,87.9822353999989,50669.48806176001 2025-09-06,12:02:24.000,249,11018850,-795,0,1757160143,15158.887083679998,87.9822353999989,50669.69068824 2025-09-06,12:02:25.000,249,11018978,-755,0,1757160144,15159.021809879989,87.8835475800006,50669.8863276 2025-09-06,12:02:26.000,249,11018815,-795,0,1757160145,15159.23063549,87.97518626999954,50669.634791280005 2025-09-06,12:02:27.000,249,11018646,-795,0,1757160146,15159.23063549,87.79190889000165,50669.7116496 2025-09-06,12:02:28.000,249,11018911,-795,0,1757160147,15159.170008699999,87.51699282000482,50669.6417784 2025-09-06,12:02:29.000,249,11019068,-795,0,1757160148,15159.116118219994,87.27732240000478,50669.648765519996 2025-09-06,12:02:30.000,249,11018959,-795,0,1757160149,15158.981392019989,87.12929067000368,50669.49504888 2025-09-06,12:02:31.000,249,11019037,-795,0,1757160150,15159.109381909999,87.25617500999942,50669.57889432001 2025-09-06,12:02:32.000,249,11018827,-795,0,1757160151,15159.42598847999,87.35486282999773,50669.61382992 2025-09-06,12:02:33.000,249,11019138,-795,0,1757160152,15159.47314265,87.12929067000368,50669.634791280005 2025-09-06,12:02:34.000,249,11018865,-795,0,1757160153,15159.38557061999,87.3901084800018,50669.55793296001 2025-09-06,12:02:35.000,249,11019283,-795,0,1757160154,15159.075700359994,87.20683110000391,50669.704662480006 2025-09-06,12:02:36.000,249,11018935,-795,0,1757160155,15158.752357479992,87.30551892000221,50669.36229360001 2025-09-06,12:02:37.000,249,11018696,-795,0,1757160156,15158.658049140002,87.11519240999769,50669.39024208001 2025-09-06,12:02:38.000,249,11019128,-795,0,1757160157,15158.839929510003,87.01650458999939,50669.369280720006 2025-09-06,12:02:39.000,249,11018520,-795,0,1757160158,15158.819720580002,87.21388023000327,50669.44613904 2025-09-06,12:02:40.000,249,11018803,-795,0,1757160159,15158.880347369988,87.22092936000263,50669.481074639996 2025-09-06,12:02:41.000,249,11018877,-795,0,1757160160,15158.887083679998,87.41125586999988,50669.54395872 2025-09-06,12:02:42.000,249,11019152,-795,0,1757160161,15158.967919399998,87.81305627999973,50669.6417784 2025-09-06,12:02:43.000,249,11018856,-795,0,1757160162,15159.042018809989,88.13731625999935,50669.41120344001 2025-09-06,12:02:44.000,249,11018846,-795,0,1757160163,15159.136327149994,88.4756744999977,50669.47408752 2025-09-06,12:02:45.000,249,11019270,-795,0,1757160164,15159.068964049999,88.41223233000346,50669.37626784 2025-09-06,12:02:46.000,249,11018942,-795,0,1757160165,15159.19021763,88.37698667999939,50669.39024208001 2025-09-06,12:02:47.000,249,11018784,-795,0,1757160166,15159.129590839999,88.17961104000278,50669.30639664 2025-09-06,12:02:48.000,249,11018828,-795,0,1757160167,15159.21042656,88.2923971199998,50669.516010240004 2025-09-06,12:02:49.000,249,11018847,-795,0,1757160168,15159.40577954999,87.91879323000467,50669.33434512 2025-09-06,12:02:50.000,249,11019200,-795,0,1757160169,15159.702177189996,87.9822353999989,50669.4321648 2025-09-06,12:02:51.000,249,11018688,-795,0,1757160170,15160.072674239993,88.03862844000105,50669.467100400005 2025-09-06,12:02:52.000,249,11018991,-795,0,1757160171,15160.193927819993,88.17961104000278,50669.3972292 2025-09-06,12:02:53.000,249,11018819,-795,0,1757160172,15160.247818299998,88.5038710200024,50669.40421632 2025-09-06,12:02:54.000,249,11018921,-795,0,1757160173,15160.389280809999,88.58141145000263,50669.481074639996 2025-09-06,12:02:55.000,249,11018959,-795,0,1757160174,15160.577897489995,88.72239405000437,50669.585881440005 2025-09-06,12:02:56.000,249,11018977,-795,0,1757160175,15160.58463379999,88.81403274000331,50669.327358 2025-09-06,12:02:57.000,249,11018837,-795,0,1757160176,15160.739568929996,89.13124359000358,50669.37626784 2025-09-06,12:02:58.000,249,11019099,-795,0,1757160177,15160.820404649996,89.18763662999845,50669.348319360004 2025-09-06,12:02:59.000,249,11019031,-795,0,1757160178,15160.68567844999,89.32157010000083,50669.28543528 2025-09-06,12:03:00.000,249,11018892,-795,0,1757160179,15160.658733209995,89.32157010000083,50669.67671400001 2025-09-06,12:03:01.000,249,11018852,-795,0,1757160180,15160.71262369,89.46255270000256,50669.55793296001 2025-09-06,12:03:02.000,249,11019013,-795,0,1757160181,15160.6519969,89.51894574000471,50669.67671400001 2025-09-06,12:03:03.000,249,11018831,-795,0,1757160182,15160.63178797,89.52599487000407,50669.50902312001 2025-09-06,12:03:04.000,249,11019110,-795,0,1757160183,15160.68567844999,89.37091401000362,50669.62081704 2025-09-06,12:03:05.000,249,11018636,-795,0,1757160184,15160.827140959991,89.71632138000132,50669.56492008 2025-09-06,12:03:06.000,249,11018808,-795,0,1757160185,15160.699151069995,89.76566529000411,50669.46011328001 2025-09-06,12:03:07.000,249,11019119,-795,0,1757160186,15160.456643909994,89.70927225000196,50669.36229360001 2025-09-06,12:03:08.000,249,11018816,-795,0,1757160187,15160.476852839995,89.7374687699994,50669.41120344001 2025-09-06,12:03:09.000,249,11018747,-795,0,1757160188,15160.67220583,89.6035353000043,50669.536971600006 2025-09-06,12:03:10.000,249,11018972,-795,0,1757160189,15161.190901699993,89.5894370399983,50669.62081704 2025-09-06,12:03:11.000,249,11019150,-795,0,1757160190,15161.184165389997,89.84320572000433,50669.59985568 2025-09-06,12:03:12.000,249,11019124,-795,0,1757160191,15161.527717199999,90.05467961999966,50669.634791280005 2025-09-06,12:03:13.000,249,11018763,-795,0,1757160192,15161.675916019994,90.23090786999819,50669.69767536001 2025-09-06,12:03:14.000,249,11019002,-795,0,1757160193,15161.74327911999,90.78074000999914,50669.60684280001 2025-09-06,12:03:15.000,249,11019014,-795,0,1757160194,15162.03294045,90.88647696000407,50669.59286856 2025-09-06,12:03:16.000,249,11019084,-795,0,1757160195,15161.85106008,90.97106652000366,50669.7116496 2025-09-06,12:03:17.000,249,11018909,-795,0,1757160196,15161.80390590999,91.37286693000351,50669.585881440005 2025-09-06,12:03:18.000,249,11019318,-795,0,1757160197,15161.83085115,91.23188433000178,50669.52998448001 2025-09-06,12:03:19.000,249,11018878,-795,0,1757160198,15161.99252259,91.45040736000374,50669.71863672 2025-09-06,12:03:20.000,249,11018749,-795,0,1757160199,15161.95210473,91.50680039999861,50669.69767536001 2025-09-06,12:03:21.000,249,11018829,-795,0,1757160200,15161.98578627999,91.61253735000355,50669.648765519996 2025-09-06,12:03:22.000,249,11018927,-795,0,1757160201,15162.03294045,91.59843909000483,50669.54395872 2025-09-06,12:03:23.000,249,11018861,-795,0,1757160202,15162.147457719992,91.7041760400025,50669.683701120004 2025-09-06,12:03:24.000,249,11019020,-795,0,1757160203,15162.295656540002,91.95794472000125,50669.73959808 2025-09-06,12:03:25.000,249,11018868,-795,0,1757160204,15162.228293439992,92.1623694900045,50669.69068824 2025-09-06,12:03:26.000,249,11018914,-795,0,1757160205,15162.066621999991,92.05663253999955,50669.66972688 2025-09-06,12:03:27.000,249,11018793,-795,0,1757160206,15161.68265232999,91.89450254999974,50669.69767536001 2025-09-06,12:03:28.000,249,11018840,-795,0,1757160207,15161.68265232999,92.00023950000468,50669.753572320005 2025-09-06,12:03:29.000,249,11018815,-795,0,1757160208,15161.68938864,91.9015516799991,50669.74658520001 2025-09-06,12:03:30.000,249,11018943,-795,0,1757160209,15161.74327911999,91.98614123999869,50669.72562384001 2025-09-06,12:03:31.000,249,11018872,-795,0,1757160210,15161.70959757,92.14122209999914,50669.683701120004 2025-09-06,12:03:32.000,249,11018689,-795,0,1757160211,15161.80390590999,92.44433469000069,50669.74658520001 2025-09-06,12:03:33.000,249,11018589,-795,0,1757160212,15161.70959757,92.37384338999982,50669.62081704 2025-09-06,12:03:34.000,249,11018838,-795,0,1757160213,15161.64223446999,92.33859774000302,50669.816456399996 2025-09-06,12:03:35.000,249,11018888,-795,0,1757160214,15161.655707089994,92.36679426000046,50669.71863672 2025-09-06,12:03:36.000,249,11018852,-795,0,1757160215,15161.74327911999,92.35269600000174,50669.73959808 2025-09-06,12:03:37.000,249,11018794,-795,0,1757160216,15161.756751739995,92.35269600000174,50669.72562384001 2025-09-06,12:03:38.000,249,11018830,-795,0,1757160217,15161.91168687,92.64171033000457,50669.9561988 2025-09-06,12:03:39.000,249,11018981,-795,0,1757160218,15162.107039859991,92.3597451300011,50669.82344352001 2025-09-06,12:03:40.000,249,11019144,-795,0,1757160219,15162.214820820001,92.74744728000223,50669.94222456001 2025-09-06,12:03:41.000,249,11019282,-795,0,1757160220,15162.140721409996,92.80384032000438,50670.12388968 2025-09-06,12:03:42.000,249,11018829,-795,0,1757160221,15162.026204139991,92.66285772000265,50669.8863276 2025-09-06,12:03:43.000,249,11018933,-795,0,1757160222,15162.039676759996,92.74744728000223,50669.93523744 2025-09-06,12:03:44.000,249,11018939,-795,0,1757160223,15162.019467829996,92.78974205999839,50669.80946928 2025-09-06,12:03:45.000,249,11018930,-795,0,1757160224,15162.133985100001,92.97301944000355,50669.82344352001 2025-09-06,12:03:46.000,249,11018822,-795,0,1757160225,15162.255238680002,92.83203684000182,50669.86536624001 2025-09-06,12:03:47.000,249,11019040,-795,0,1757160226,15162.181139269996,92.98006857000291,50669.851392000004 2025-09-06,12:03:48.000,249,11018931,-795,0,1757160227,15162.261974989997,92.98711770000227,50670.151838159996 2025-09-06,12:03:49.000,249,11019134,-795,0,1757160228,15162.181139269996,92.97301944000355,50669.851392000004 2025-09-06,12:03:50.000,249,11018958,-795,0,1757160229,15162.369755949992,92.95892118000484,50669.99812152 2025-09-06,12:03:51.000,249,11018804,-795,0,1757160230,15162.659417279989,92.89547901000333,50669.97716016 2025-09-06,12:03:52.000,249,11018964,-795,0,1757160231,15163.07033219,93.19859160000487,50670.05401848 2025-09-06,12:03:53.000,249,11018900,-795,0,1757160232,15163.25221256,93.14924769000208,50670.11690256 2025-09-06,12:03:54.000,249,11019050,-795,0,1757160233,15163.407147689992,93.41711462999956,50670.12388968 2025-09-06,12:03:55.000,249,11018910,-795,0,1757160234,15163.609236989992,93.11400203999801,50669.984147279996 2025-09-06,12:03:56.000,249,11018637,-795,0,1757160235,15163.750699499993,93.1633459500008,50670.10292832 2025-09-06,12:03:57.000,249,11018823,-795,0,1757160236,15163.696809020003,93.01531421999971,50670.02607 2025-09-06,12:03:58.000,249,11018657,-795,0,1757160237,15163.703545329998,93.00826509000035,50670.00510864 2025-09-06,12:03:59.000,249,11018990,-795,0,1757160238,15163.845007839998,92.88138075000461,50670.256644960005 2025-09-06,12:04:00.000,249,11018703,-795,0,1757160239,15163.676600090002,92.7192507600048,50669.87934048 2025-09-06,12:04:01.000,249,11019035,-795,0,1757160240,15163.582291749997,92.43728556000133,50670.22869648001 2025-09-06,12:04:02.000,249,11018870,-755,0,1757160241,15163.555346510002,92.52187512000091,50669.99113440001 2025-09-06,12:04:03.000,249,11019089,-795,0,1757160242,15163.858480459989,92.21171340000001,50669.984147279996 2025-09-06,12:04:04.000,249,11019191,-795,0,1757160243,15164.336758469995,92.31745034999767,50670.03305712001 2025-09-06,12:04:05.000,249,11018533,-795,0,1757160244,15164.754409690002,92.56416990000434,50670.17978664001 2025-09-06,12:04:06.000,249,11019111,-795,0,1757160245,15165.111434119994,92.73334902000352,50670.06799272 2025-09-06,12:04:07.000,249,11018710,-795,0,1757160246,15165.246160319999,92.80384032000438,50669.96318592001 2025-09-06,12:04:08.000,249,11019038,-795,0,1757160247,15165.057543639989,92.87433161999797,50670.10991544001 2025-09-06,12:04:09.000,249,11018902,-795,0,1757160248,15165.050807329993,92.88842988000397,50670.151838159996 2025-09-06,12:04:10.000,249,11018967,-795,0,1757160249,15164.815036480002,92.88138075000461,50670.29856768001 2025-09-06,12:04:11.000,249,11018658,-795,0,1757160250,15164.976707919988,92.52892425000027,50670.29158056 2025-09-06,12:04:12.000,249,11018778,-795,0,1757160251,15165.178797219989,92.76154554000095,50670.19376088 2025-09-06,12:04:13.000,249,11018645,-795,0,1757160252,15165.44151330999,92.93777378999948,50670.32651616001 2025-09-06,12:04:14.000,249,11018630,-795,0,1757160253,15165.58971213,93.12105117000465,50670.21472224 2025-09-06,12:04:15.000,249,11018890,-795,0,1757160254,15165.63012999,93.34662332999869,50670.137863920005 2025-09-06,12:04:16.000,249,11018857,-795,0,1757160255,15165.946736559992,93.32547594000062,50670.33350328 2025-09-06,12:04:17.000,249,11018997,-795,0,1757160256,15165.859164529997,93.59334287999809,50670.29856768001 2025-09-06,12:04:18.000,249,11018647,-795,0,1757160257,15166.047781209993,93.81891503999941,50670.24267072 2025-09-06,12:04:19.000,249,11018624,-795,0,1757160258,15166.128616929993,93.73432547999982,50670.39638736001 2025-09-06,12:04:20.000,249,11018721,-795,0,1757160259,15166.195980029988,93.76252200000454,50670.522155520004 2025-09-06,12:04:21.000,249,11018561,-795,0,1757160260,15166.067990139993,93.5087533199985,50670.3404904 2025-09-06,12:04:22.000,249,11018983,-795,0,1757160261,15166.182507409998,93.38186898000276,50670.27760632001 2025-09-06,12:04:23.000,249,11019017,-795,0,1757160262,15166.263343129998,93.10695290999865,50670.56407824001 2025-09-06,12:04:24.000,249,11018788,-795,0,1757160263,15166.344178849999,92.9518720499982,50670.45927144 2025-09-06,12:04:25.000,249,11018968,-795,0,1757160264,15166.58668601,93.10695290999865,50670.76670472 2025-09-06,12:04:26.000,249,11019196,-795,0,1757160265,15166.465432429999,93.25498463999975,50670.44529720001 2025-09-06,12:04:27.000,249,11018497,-795,0,1757160266,15166.45869611999,93.02236334999907,50670.69683352 2025-09-06,12:04:28.000,249,11018832,-795,0,1757160267,15166.337442539989,93.24793551000039,50670.83657592 2025-09-06,12:04:29.000,249,11018740,-795,0,1757160268,15166.041044899997,93.42416375999892,50670.822601679996 2025-09-06,12:04:30.000,249,11018799,-795,0,1757160269,15166.155562169988,93.5580972300013,50670.640936560005 2025-09-06,12:04:31.000,249,11018942,-795,0,1757160270,15166.041044899997,93.30432855000254,50670.878498640006 2025-09-06,12:04:32.000,249,11018919,-795,0,1757160271,15165.892846080002,93.40301637000084,50670.90644712 2025-09-06,12:04:33.000,249,11019047,-795,0,1757160272,15166.094935380002,93.18449333999888,50670.68285928001 2025-09-06,12:04:34.000,249,11018763,-795,0,1757160273,15166.182507409998,93.48760593000043,50670.89247288 2025-09-06,12:04:35.000,249,11018712,-795,0,1757160274,15166.222925269998,93.6215394000028,50670.90644712 2025-09-06,12:04:36.000,249,11018787,-795,0,1757160275,15165.913055010002,93.28318116000446,50670.90644712 2025-09-06,12:04:37.000,249,11019275,-795,0,1757160276,15165.906318699992,93.40301637000084,50671.11606072001 2025-09-06,12:04:38.000,249,11018889,-795,0,1757160277,15166.014099660002,93.34662332999869,50670.89946000001 2025-09-06,12:04:39.000,249,11018863,-795,0,1757160278,15166.088199069993,93.53694984000322,50671.095099360005 2025-09-06,12:04:40.000,249,11018868,-795,0,1757160279,15166.216188959988,93.89645546999964,50671.08112512 2025-09-06,12:04:41.000,249,11018993,-795,0,1757160280,15166.061253829997,94.41104196000379,50671.074138 2025-09-06,12:04:42.000,249,11019230,-795,0,1757160281,15165.704229399991,94.00924155000394,50671.05317664 2025-09-06,12:04:43.000,249,11018803,-795,0,1757160282,15165.38762283,93.74842373999854,50671.13702208001 2025-09-06,12:04:44.000,249,11018536,-795,0,1757160283,15165.34046865999,93.74137460999918,50671.33266144001 2025-09-06,12:04:45.000,249,11019081,-795,0,1757160284,15165.30678711,93.49465505999979,50671.17195768 2025-09-06,12:04:46.000,249,11018868,-795,0,1757160285,15165.293314489994,93.30432855000254,50671.381571280006 2025-09-06,12:04:47.000,249,11019169,-795,0,1757160286,15165.42130437999,93.55104810000194,50671.27676448 2025-09-06,12:04:48.000,249,11019019,-795,0,1757160287,15165.60992106,93.61449027000344,50671.52131368001 2025-09-06,12:04:49.000,249,11019266,-795,0,1757160288,15166.054517520002,93.56514636000065,50671.29772584 2025-09-06,12:04:50.000,249,11018867,-795,0,1757160289,15165.946736559992,93.72727635000047,50671.311700080005 2025-09-06,12:04:51.000,249,11019046,-795,0,1757160290,15165.805274049992,93.6215394000028,50671.36759704 2025-09-06,12:04:52.000,249,11019218,-795,0,1757160291,15165.58297581999,93.60039201000473,50671.598172000005 2025-09-06,12:04:53.000,249,11018928,-795,0,1757160292,15165.724438329991,93.35367245999805,50671.47240384001 2025-09-06,12:04:54.000,249,11018970,-795,0,1757160293,15165.771592500001,93.3113776800019,50671.48637808 2025-09-06,12:04:55.000,249,11018896,-795,0,1757160294,15165.751383570001,93.26908289999847,50671.42349400001 2025-09-06,12:04:56.000,249,11018707,-795,0,1757160295,15165.993890730002,93.4100655000002,50671.41650688 2025-09-06,12:04:57.000,249,11018921,-795,0,1757160296,15166.088199069993,93.09285464999994,50671.44445536 2025-09-06,12:04:58.000,249,11018527,-795,0,1757160297,15166.088199069993,93.10695290999865,50671.52131368001 2025-09-06,12:04:59.000,249,11018919,-795,0,1757160298,15166.195980029988,93.24088638000103,50671.43746824 2025-09-06,12:05:00.000,249,11018901,-795,0,1757160299,15166.243134199998,93.23383725000167,50671.52131368001 2025-09-06,12:05:01.000,249,11018739,-795,0,1757160300,15166.270079439993,93.2126898600036,50671.50035232001 2025-09-06,12:05:02.000,249,11019072,-795,0,1757160301,15165.980418109997,93.14219856000273,50671.45144248001 2025-09-06,12:05:03.000,249,11018641,-795,0,1757160302,15166.081462759998,92.88138075000461,50671.311700080005 2025-09-06,12:05:04.000,249,11018931,-795,0,1757160303,15166.108407999993,92.77564379999967,50671.30471296001 2025-09-06,12:05:05.000,249,11019111,-795,0,1757160304,15166.276815749989,92.7192507600048,50671.381571280006 2025-09-06,12:05:06.000,249,11019167,-795,0,1757160305,15166.472168739994,92.5712190300037,50671.37458416001 2025-09-06,12:05:07.000,249,11019010,-795,0,1757160306,15166.862874719991,92.5712190300037,50671.360609920004 2025-09-06,12:05:08.000,249,11018791,-795,0,1757160307,15167.085172949992,92.7192507600048,50671.36759704 2025-09-06,12:05:09.000,249,11019085,-795,0,1757160308,15167.159272359997,92.7051524999988,50671.479390960005 2025-09-06,12:05:10.000,249,11019184,-795,0,1757160309,15167.118854499997,92.62761206999858,50671.381571280006 2025-09-06,12:05:11.000,249,11019059,-795,0,1757160310,15167.192953910002,92.9518720499982,50671.192919040004 2025-09-06,12:05:12.000,249,11018947,-795,0,1757160311,15166.997600919996,93.07170726000186,50671.262790240005 2025-09-06,12:05:13.000,249,11018975,-795,0,1757160312,15166.91002889,92.98006857000291,50671.36759704 2025-09-06,12:05:14.000,249,11019037,-795,0,1757160313,15166.78203899999,92.87433161999797,50671.29772584 2025-09-06,12:05:15.000,249,11018851,-795,0,1757160314,15166.553004459995,93.02236334999907,50671.24182888 2025-09-06,12:05:16.000,249,11019024,-795,0,1757160315,15166.431750879994,92.74039815000287,50671.23484176001 2025-09-06,12:05:17.000,249,11019098,-795,0,1757160316,15166.49911397999,92.90957727000205,50671.06016376 2025-09-06,12:05:18.000,249,11018779,-795,0,1757160317,15166.52605922,92.71220162999816,50671.45144248001 2025-09-06,12:05:19.000,249,11018841,-795,0,1757160318,15166.45869611999,92.77564379999967,50671.22086752 2025-09-06,12:05:20.000,249,11018803,-795,0,1757160319,15166.101671689998,92.80384032000438,50671.40951976 2025-09-06,12:05:21.000,249,11018839,-795,0,1757160320,15166.027572279992,92.9659703100042,50671.34663568 2025-09-06,12:05:22.000,249,11019028,-795,0,1757160321,15166.014099660002,93.1633459500008,50671.35362280001 2025-09-06,12:05:23.000,249,11019001,-795,0,1757160322,15165.838955599997,93.11400203999801,50671.60515912 2025-09-06,12:05:24.000,249,11018790,-795,0,1757160323,15165.859164529997,93.04351074000442,50671.45144248001 2025-09-06,12:05:25.000,249,11018949,-795,0,1757160324,15166.061253829997,93.24088638000103,50671.262790240005 2025-09-06,12:05:26.000,249,11018962,-795,0,1757160325,15166.169034789993,93.19859160000487,50671.30471296001 2025-09-06,12:05:27.000,249,11019023,-795,0,1757160326,15166.263343129998,93.29727942000318,50671.43746824 2025-09-06,12:05:28.000,249,11019057,-795,0,1757160327,15166.350915159994,93.38186898000276,50671.41650688 2025-09-06,12:05:29.000,249,11019235,-795,0,1757160328,15166.344178849999,93.3113776800019,50671.36759704 2025-09-06,12:05:30.000,249,11019026,-795,0,1757160329,15166.364387779999,93.23383725000167,50671.26977736 2025-09-06,12:05:31.000,249,11018879,-795,0,1757160330,15165.872637150002,93.23383725000167,50671.192919040004 2025-09-06,12:05:32.000,249,11019013,-795,0,1757160331,15165.56276688999,93.05055987000378,50671.52131368001 2025-09-06,12:05:33.000,249,11019005,-795,0,1757160332,15165.62339367999,92.88842988000397,50671.430481120005 2025-09-06,12:05:34.000,249,11018936,-795,0,1757160333,15165.46845855,92.86023335999926,50671.41650688 2025-09-06,12:05:35.000,249,11018821,-795,0,1757160334,15165.63012999,92.93777378999948,50671.41650688 2025-09-06,12:05:36.000,249,11018652,-795,0,1757160335,15165.744647259991,93.11400203999801,50671.647081840005 2025-09-06,12:05:37.000,249,11019150,-795,0,1757160336,15165.744647259991,93.46645854000235,50671.40253264001 2025-09-06,12:05:38.000,249,11019176,-795,0,1757160337,15165.60992106,93.28318116000446,50671.70996592001 2025-09-06,12:05:39.000,249,11018616,-795,0,1757160338,15165.60318474999,92.9659703100042,50671.64009472001 2025-09-06,12:05:40.000,249,11018745,-795,0,1757160339,15165.38088651999,93.07170726000186,50671.3885584 2025-09-06,12:05:41.000,249,11018863,-795,0,1757160340,15165.60318474999,92.9518720499982,50671.493365199996 2025-09-06,12:05:42.000,249,11019110,-795,0,1757160341,15165.798537739996,92.71220162999816,50671.57022352001 2025-09-06,12:05:43.000,249,11018975,-795,0,1757160342,15165.825482979992,92.95892118000484,50671.47240384001 2025-09-06,12:05:44.000,249,11018977,-795,0,1757160343,15165.980418109997,93.09285464999994,50671.41650688 2025-09-06,12:05:45.000,249,11018749,-795,0,1757160344,15165.845691909992,93.0999037799993,50671.50733944 2025-09-06,12:05:46.000,249,11019000,-795,0,1757160345,15166.027572279992,93.17039508000016,50671.6331076 2025-09-06,12:05:47.000,249,11018880,-795,0,1757160346,15165.980418109997,93.09285464999994,50671.647081840005 2025-09-06,12:05:48.000,249,11018867,-795,0,1757160347,15165.859164529997,93.20564073000423,50671.53528792 2025-09-06,12:05:49.000,249,11018818,-795,0,1757160348,15165.663811539991,93.38891811000212,50671.430481120005 2025-09-06,12:05:50.000,249,11018807,-795,0,1757160349,15165.44151330999,93.6215394000028,50671.08811224001 2025-09-06,12:05:51.000,249,11018967,-795,0,1757160350,15165.19900614999,93.44531115000427,50671.26977736 2025-09-06,12:05:52.000,249,11019135,-795,0,1757160351,15164.727464449992,93.61449027000344,50671.41650688 2025-09-06,12:05:53.000,249,11019069,-795,0,1757160352,15164.518638839996,93.3113776800019,50671.47240384001 2025-09-06,12:05:54.000,249,11018664,-795,0,1757160353,15164.612947180001,93.05055987000378,50671.430481120005 2025-09-06,12:05:55.000,249,11018839,-795,0,1757160354,15164.4916936,93.28318116000446,50671.39554552 2025-09-06,12:05:56.000,249,11018959,-795,0,1757160355,15164.727464449992,93.10695290999865,50671.30471296001 2025-09-06,12:05:57.000,249,11018910,-795,0,1757160356,15164.774618620002,93.15629682000144,50671.25580312001 2025-09-06,12:05:58.000,249,11018997,-795,0,1757160357,15165.050807329993,93.29023029000382,50671.192919040004 2025-09-06,12:05:59.000,249,11018764,-795,0,1757160358,15165.32025972999,92.88138075000461,50671.29073872 2025-09-06,12:06:00.000,249,11018996,-795,0,1757160359,15165.333732349995,93.18449333999888,50671.29772584 2025-09-06,12:06:01.000,249,11019057,-795,0,1757160360,15165.28657818,93.36072159000469,50671.311700080005 2025-09-06,12:06:02.000,249,11018829,-795,0,1757160361,15165.057543639989,93.25498463999975,50671.074138 2025-09-06,12:06:03.000,249,11018973,-795,0,1757160362,15165.010389469993,93.13514943000337,50671.11606072001 2025-09-06,12:06:04.000,249,11018775,-795,0,1757160363,15164.794827550002,92.92367553000076,50671.05317664 2025-09-06,12:06:05.000,249,11018898,-795,0,1757160364,15165.071016259993,92.66990685000201,50671.06715088001 2025-09-06,12:06:06.000,249,11019115,-795,0,1757160365,15165.414568069995,92.6064646800005,50671.192919040004 2025-09-06,12:06:07.000,249,11018893,-795,0,1757160366,15165.751383570001,92.79679118999775,50670.88548576 2025-09-06,12:06:08.000,249,11018505,-795,0,1757160367,15165.58297581999,92.86023335999926,50670.857537280004 2025-09-06,12:06:09.000,249,11018688,-795,0,1757160368,15165.825482979992,92.98006857000291,50670.94836984001 2025-09-06,12:06:10.000,249,11019008,-795,0,1757160369,15165.576239509996,92.9659703100042,50670.94836984001 2025-09-06,12:06:11.000,249,11019010,-795,0,1757160370,15165.145115669999,93.02941247999843,50670.990292559996 2025-09-06,12:06:12.000,249,11019040,-795,0,1757160371,15164.902608509998,92.47253120999812,50670.98330544 2025-09-06,12:06:13.000,249,11019073,-795,0,1757160372,15164.673573970002,92.33154861000367,50670.91343424 2025-09-06,12:06:14.000,249,11019183,-795,0,1757160373,15164.606210869992,92.02843602000212,50670.927408480005 2025-09-06,12:06:15.000,249,11019132,-795,0,1757160374,15164.693782900002,91.85220777000359,50670.878498640006 2025-09-06,12:06:16.000,249,11018910,-795,0,1757160375,15164.983444229998,91.92974820000381,50671.08112512 2025-09-06,12:06:17.000,249,11018898,-795,0,1757160376,15164.909344819993,91.61958648000291,50670.73176912001 2025-09-06,12:06:18.000,249,11019090,-795,0,1757160377,15164.889135889993,91.63368474000163,50671.13702208001 2025-09-06,12:06:19.000,249,11018907,-795,0,1757160378,15164.788091239992,91.59843909000483,50670.90644712 2025-09-06,12:06:20.000,249,11019171,-795,0,1757160379,15164.559056699996,91.33057215000008,50671.05317664 2025-09-06,12:06:21.000,249,11018987,-795,0,1757160380,15164.646628729992,91.25303171999985,50671.08811224001 2025-09-06,12:06:22.000,249,11018737,-795,0,1757160381,15164.532111460001,91.38696519000223,50670.976318320005 2025-09-06,12:06:23.000,249,11019017,-795,0,1757160382,15164.437803119996,91.23893346000114,50671.15099632 2025-09-06,12:06:24.000,249,11018893,-795,0,1757160383,15164.28286798999,90.99221391000174,50671.074138 2025-09-06,12:06:25.000,249,11019067,-795,0,1757160384,15164.26265905999,90.78074000999914,50671.06715088001 2025-09-06,12:06:26.000,249,11018861,-795,0,1757160385,15164.26939537,90.66795393000211,50670.98330544 2025-09-06,12:06:27.000,249,11019145,-795,0,1757160386,15164.074042379994,90.73844523000298,50670.7946532 2025-09-06,12:06:28.000,249,11018955,-795,0,1757160387,15164.04709714,90.5058239400023,50670.654910799996 2025-09-06,12:06:29.000,249,11018597,-795,0,1757160388,15164.08077868999,90.51992220000102,50670.689846400004 2025-09-06,12:06:30.000,249,11018868,-795,0,1757160389,15164.04036082999,90.78074000999914,50670.67587216 2025-09-06,12:06:31.000,249,11019173,-795,0,1757160390,15163.97973403999,90.55516784999782,50670.69683352 2025-09-06,12:06:32.000,249,11019066,-795,0,1757160391,15163.831535219993,90.58336437000253,50670.78766608 2025-09-06,12:06:33.000,249,11019165,-795,0,1757160392,15163.764172119998,90.49877481000294,50670.75273048001 2025-09-06,12:06:34.000,249,11018980,-795,0,1757160393,15163.797853669988,90.63270827999804,50670.6199752 2025-09-06,12:06:35.000,249,11018964,-795,0,1757160394,15163.878689389989,90.87942783000472,50670.83657592 2025-09-06,12:06:36.000,249,11018925,-795,0,1757160395,15163.622709609997,90.5410695899991,50670.75273048001 2025-09-06,12:06:47.000,249,11018964,-795,0,1757160406,15163.952788799994,89.51894574000471,50670.55709112 2025-09-06,12:06:48.000,249,11019149,-795,0,1757160407,15163.925843559999,89.51894574000471,50670.50818128 2025-09-06,12:06:49.000,249,11018840,-795,0,1757160408,15163.696809020003,89.3920614000017,50670.473245680005 2025-09-06,12:06:50.000,249,11018963,-795,0,1757160409,15163.427356619992,89.57533877999958,50670.28459344 2025-09-06,12:06:51.000,249,11018853,-795,0,1757160410,15163.717017949988,89.67402659999789,50670.62696232 2025-09-06,12:06:52.000,249,11018831,-795,0,1757160411,15163.501456029997,89.50484747999872,50670.52914264 2025-09-06,12:06:53.000,249,11018793,-795,0,1757160412,15163.467774479992,89.99123744999815,50670.64792368 2025-09-06,12:06:54.000,249,11018744,-795,0,1757160413,15163.19158577,89.78681268000219,50670.50119416 2025-09-06,12:06:55.000,249,11019244,-795,0,1757160414,15163.137695289995,89.75156702999811,50670.45927144 2025-09-06,12:06:56.000,249,11018900,-795,0,1757160415,15163.2117947,89.32861923000019,50670.44529720001 2025-09-06,12:06:57.000,249,11018852,-795,0,1757160416,15163.178113149996,89.15239098000166,50670.36145176 2025-09-06,12:06:58.000,249,11018693,-795,0,1757160417,15163.292630420001,89.46255270000256,50670.49420704001 2025-09-06,12:06:59.000,249,11018591,-795,0,1757160418,15163.157904219996,89.3568157500049,50670.50818128 2025-09-06,12:07:00.000,249,11018821,-795,0,1757160419,15163.117486359995,89.27222618999804,50670.51516840001 2025-09-06,12:07:01.000,249,11019001,-795,0,1757160420,15163.225267319991,89.13124359000358,50670.55709112 2025-09-06,12:07:02.000,249,11019120,-795,0,1757160421,15163.15116791,89.0959979399995,50670.38940024 2025-09-06,12:07:03.000,249,11018992,-795,0,1757160422,15162.76046192999,89.11009619999822,50670.61298808001 2025-09-06,12:07:04.000,249,11018991,-795,0,1757160423,15162.787407169999,89.37091401000362,50670.4802328 2025-09-06,12:07:05.000,249,11019047,-795,0,1757160424,15162.672889899994,89.37796314000298,50670.55709112 2025-09-06,12:07:06.000,249,11018600,-795,0,1757160425,15162.221557129997,89.06780142000207,50670.59901384 2025-09-06,12:07:07.000,249,11018722,-795,0,1757160426,15161.81064222,88.8986223000029,50670.689846400004 2025-09-06,12:07:08.000,249,11018534,-795,0,1757160427,15161.84432376999,88.75763970000116,50670.59901384 2025-09-06,12:07:09.000,249,11019169,-795,0,1757160428,15161.675916019994,88.29944624999916,50670.81561456 2025-09-06,12:07:10.000,249,11019170,-795,0,1757160429,15161.62202553999,88.31354450999788,50670.52914264 2025-09-06,12:07:11.000,249,11018985,-795,0,1757160430,15161.76348804999,88.34879016000195,50670.67587216 2025-09-06,12:07:12.000,249,11018650,-795,0,1757160431,15162.046413069991,88.55321492999792,50670.75273048001 2025-09-06,12:07:13.000,249,11018803,-795,0,1757160432,15162.127248789991,88.70124665999901,50670.61298808001 2025-09-06,12:07:14.000,249,11018952,-795,0,1757160433,15162.181139269996,88.8986223000029,50670.592026720005 2025-09-06,12:07:15.000,249,11018777,-795,0,1757160434,15162.295656540002,89.12419446000422,50670.67587216 2025-09-06,12:07:16.000,249,11019059,-795,0,1757160435,15162.147457719992,89.28632445000403,50670.83657592 2025-09-06,12:07:17.000,249,11018988,-795,0,1757160436,15161.797169599995,89.00435925000056,50670.550104 2025-09-06,12:07:18.000,249,11018755,-635,0,1757160437,15161.81064222,89.05370316000335,50670.80164032001 2025-09-06,12:07:19.000,249,11018642,-795,0,1757160438,15161.675916019994,89.22288228000252,50670.6199752 2025-09-06,12:07:20.000,249,11018924,-795,0,1757160439,15162.147457719992,89.29337358000339,50670.81561456 2025-09-06,12:07:21.000,249,11019136,-795,0,1757160440,15162.585317869998,89.68812486000388,50670.85055016001 2025-09-06,12:07:22.000,249,11018903,-795,0,1757160441,15162.84129764999,89.96304093000072,50670.7946532 2025-09-06,12:07:23.000,249,11018885,-795,0,1757160442,15163.04338694999,90.47762742000486,50670.53612976001 2025-09-06,12:07:24.000,249,11018823,-795,0,1757160443,15163.09054112,90.54811871999846,50670.55709112 2025-09-06,12:07:25.000,249,11018762,-795,0,1757160444,15163.265685179991,90.85123131,50670.41734872001 2025-09-06,12:07:26.000,249,11019208,-795,0,1757160445,15163.447565549992,91.05565608000325,50670.424335840005 2025-09-06,12:07:27.000,249,11019024,-795,0,1757160446,15163.528401269992,90.99221391000174,50670.543116880006 2025-09-06,12:07:28.000,249,11019100,-795,0,1757160447,15163.541873889997,91.07680347000132,50670.543116880006 2025-09-06,12:07:29.000,249,11018980,-795,0,1757160448,15163.690072709993,91.0627052100026,50670.71779488 2025-09-06,12:07:30.000,249,11018945,-795,0,1757160449,15164.30307691999,91.11909825000475,50670.71779488 2025-09-06,12:07:31.000,249,11019298,-795,0,1757160450,15164.525375149991,91.33057215000008,50670.6199752 2025-09-06,12:07:32.000,249,11019023,-795,0,1757160451,15164.713991830002,91.767618210004,50670.473245680005 2025-09-06,12:07:33.000,249,11018854,-795,0,1757160452,15165.111434119994,92.28925383000023,50670.654910799996 2025-09-06,12:07:34.000,249,11018736,-795,0,1757160453,15165.353941279995,92.97301944000355,50670.43132296 2025-09-06,12:07:35.000,249,11019084,-795,0,1757160454,15165.28657818,93.51580244999786,50670.55709112 2025-09-06,12:07:36.000,249,11019275,-795,0,1757160455,15165.010389469993,93.69907983000303,50670.592026720005 2025-09-06,12:07:37.000,249,11019057,-795,0,1757160456,15164.484957289991,93.57924461999937,50670.4103616 2025-09-06,12:07:38.000,249,11019036,-795,0,1757160457,15164.34349477999,93.5580972300013,50670.56407824001 2025-09-06,12:07:39.000,249,11018609,-795,0,1757160458,15164.215504889995,93.58629374999873,50670.68285928001 2025-09-06,12:07:40.000,249,11018912,-795,0,1757160459,15164.094251309994,93.6567850499996,50670.64792368 2025-09-06,12:07:41.000,249,11019000,-795,0,1757160460,15164.154878099995,93.4100655000002,50670.67587216 2025-09-06,12:07:42.000,249,11019306,-795,0,1757160461,15164.033624519994,93.43121288999828,50670.88548576 2025-09-06,12:07:43.000,249,11018604,-795,0,1757160462,15164.39064895,93.24793551000039,50671.03221528 2025-09-06,12:07:44.000,249,11019147,-795,0,1757160463,15164.505166219991,93.55104810000194,50671.06715088001 2025-09-06,12:07:45.000,249,11019159,-795,0,1757160464,15164.774618620002,93.73432547999982,50670.88548576 2025-09-06,12:07:46.000,249,11019110,-795,0,1757160465,15164.828509099993,93.91760285999771,50670.78067896001 2025-09-06,12:07:47.000,249,11019395,-795,0,1757160466,15164.444539429991,93.9669467700005,50670.74574336 2025-09-06,12:07:48.000,249,11018898,-795,0,1757160467,15164.639892419997,94.12907676000032,50671.01824104001 2025-09-06,12:07:49.000,249,11019065,-795,0,1757160468,15164.32328584999,94.09383111000352,50670.85055016001 2025-09-06,12:07:50.000,249,11019132,-795,0,1757160469,15164.41085788,94.24186284000461,50670.96933120001 2025-09-06,12:07:51.000,249,11019018,-795,0,1757160470,15164.30307691999,94.27005936000205,50671.144009200005 2025-09-06,12:07:52.000,249,11018742,-795,0,1757160471,15164.24245012999,94.24186284000461,50670.96933120001 2025-09-06,12:07:53.000,249,11019098,-795,0,1757160472,15164.033624519994,94.28415762000077,50670.88548576 2025-09-06,12:07:54.000,249,11018824,-795,0,1757160473,15163.642918539997,94.33350153000356,50670.8645244 2025-09-06,12:07:55.000,249,11019036,-795,0,1757160474,15163.299366729996,94.03038894000201,50671.08112512 2025-09-06,12:07:56.000,249,11018748,-795,0,1757160475,15163.265685179991,93.95989764000115,50671.33266144001 2025-09-06,12:07:57.000,249,11018851,-795,0,1757160476,15163.562082819997,93.88940634000028,50671.30471296001 2025-09-06,12:07:58.000,249,11019036,-795,0,1757160477,15163.730490569993,93.86120982000284,50671.29073872 2025-09-06,12:07:59.000,249,11018953,-795,0,1757160478,15163.656391160002,94.20661719000054,50671.23484176001 2025-09-06,12:08:00.000,249,11018652,-795,0,1757160479,15163.501456029997,94.33350153000356,50671.39554552 2025-09-06,12:08:01.000,249,11018819,-795,0,1757160480,15163.447565549992,94.3264524000042,50671.60515912 2025-09-06,12:08:02.000,249,11019044,-795,0,1757160481,15163.615973300002,93.87530808000156,50671.60515912 2025-09-06,12:08:03.000,249,11018701,-795,0,1757160482,15163.481247099997,94.35464892000164,50671.47240384001 2025-09-06,12:08:04.000,249,11018788,-795,0,1757160483,15163.925843559999,94.48153326000465,50671.64009472001 2025-09-06,12:08:05.000,249,11019308,-795,0,1757160484,15164.14814179,94.73530194000341,50671.45144248001 2025-09-06,12:08:06.000,249,11018724,-795,0,1757160485,15164.154878099995,94.84808802000043,50671.381571280006 2025-09-06,12:08:07.000,249,11018609,-795,0,1757160486,15164.215504889995,94.83398976000171,50671.381571280006 2025-09-06,12:08:08.000,249,11018881,-795,0,1757160487,15163.993206659994,95.03136539999832,50671.360609920004 2025-09-06,12:08:09.000,249,11018857,-795,0,1757160488,15163.710281639993,94.82694063000235,50671.57022352001 2025-09-06,12:08:10.000,249,11018777,-795,0,1757160489,15163.636182230002,94.81284237000364,50671.661056079996 2025-09-06,12:08:11.000,249,11018799,-795,0,1757160490,15163.986470349999,95.11595495999791,50671.57022352001 2025-09-06,12:08:12.000,249,11019204,-795,0,1757160491,15164.175087029995,94.87628453999787,50671.54227504001 2025-09-06,12:08:13.000,249,11018941,-795,0,1757160492,15164.356967399995,95.15824974000134,50671.45144248001 2025-09-06,12:08:14.000,249,11018802,-795,0,1757160493,15164.525375149991,95.32037973000115,50671.5632364 2025-09-06,12:08:15.000,249,11018743,-795,0,1757160494,15164.37044002,95.56709928000055,50671.57022352001 2025-09-06,12:08:16.000,249,11018878,-795,0,1757160495,15164.14814179,95.79267144000187,50671.53528792 2025-09-06,12:08:17.000,249,11018693,-795,0,1757160496,15163.717017949988,95.6869344900042,50671.325674319996 2025-09-06,12:08:18.000,249,11018773,-795,0,1757160497,15163.413884000001,95.50365710999904,50671.39554552 2025-09-06,12:08:19.000,249,11018931,-795,0,1757160498,15163.10401373999,95.4120184200001,50671.42349400001 2025-09-06,12:08:20.000,249,11019149,-795,0,1757160499,15162.88171550999,95.60939406000398,50671.59118488001 2025-09-06,12:08:21.000,249,11019017,-795,0,1757160500,15163.0097054,95.42611667999881,50671.45144248001 2025-09-06,12:08:22.000,249,11019113,-755,0,1757160501,15163.00296908999,95.6234923200027,50671.57022352001 2025-09-06,12:08:23.000,249,11018831,-795,0,1757160502,15163.20505838999,96.01824360000319,50671.45144248001 2025-09-06,12:08:24.000,249,11018853,-795,0,1757160503,15163.326311969991,96.43414227000176,50671.42349400001 2025-09-06,12:08:25.000,249,11019047,-795,0,1757160504,15163.258948869996,96.68791095000051,50671.598172000005 2025-09-06,12:08:26.000,249,11018861,-795,0,1757160505,15162.827825029999,96.70200920999923,50671.381571280006 2025-09-06,12:08:27.000,249,11018572,-795,0,1757160506,15162.686362519999,96.72315660000459,50671.35362280001 2025-09-06,12:08:28.000,249,11018562,-795,0,1757160507,15162.389964879992,96.96282702000462,50671.40253264001 2025-09-06,12:08:29.000,249,11018889,-795,0,1757160508,15162.369755949992,96.95577788999799,50671.360609920004 2025-09-06,12:08:30.000,249,11019111,-795,0,1757160509,15162.181139269996,97.00512180000078,50671.51432656 2025-09-06,12:08:31.000,249,11018956,-795,0,1757160510,15161.99252259,96.94167962999927,50671.40951976 2025-09-06,12:08:32.000,249,11019008,-795,0,1757160511,15161.756751739995,96.624468779999,50671.60515912 2025-09-06,12:08:33.000,249,11018726,-795,0,1757160512,15161.62202553999,96.624468779999,50671.381571280006 2025-09-06,12:08:34.000,249,11019017,-795,0,1757160513,15161.76348804999,97.02626918999886,50671.54227504001 2025-09-06,12:08:35.000,249,11018878,-795,0,1757160514,15161.958841039996,97.44921699000406,50671.53528792 2025-09-06,12:08:36.000,249,11018561,-795,0,1757160515,15161.7298065,97.82987000999856,50671.52131368001 2025-09-06,12:08:37.000,249,11018891,-795,0,1757160516,15161.70959757,98.08363869000459,50671.45144248001 2025-09-06,12:08:38.000,249,11018835,-795,0,1757160517,15161.64897078,98.58412692000275,50671.33964856 2025-09-06,12:08:39.000,249,11018980,-795,0,1757160518,15161.318891589988,98.78150255999935,50671.29073872 2025-09-06,12:08:40.000,249,11018989,-795,0,1757160519,15161.238055870002,98.90838690000237,50671.29073872 2025-09-06,12:08:41.000,249,11018866,-795,0,1757160520,15161.251528489993,98.9859273300026,50671.51432656 2025-09-06,12:08:42.000,249,11018898,-795,0,1757160521,15161.366045759998,99.23969601000135,50671.40951976 2025-09-06,12:08:43.000,249,11018888,-795,0,1757160522,15161.271737419993,99.21854862000328,50671.53528792 2025-09-06,12:08:44.000,249,11019308,-795,0,1757160523,15161.507508269999,99.70493859000271,50671.51432656 2025-09-06,12:08:45.000,249,11019119,-795,0,1757160524,15161.76348804999,99.89526509999996,50671.23484176001 2025-09-06,12:08:46.000,249,11019053,-795,0,1757160525,15161.999258899996,100.18427943000279,50671.157983439996 2025-09-06,12:08:47.000,249,11018711,-795,0,1757160526,15161.91168687,100.3464094200026,50671.025228160004 2025-09-06,12:08:48.000,249,11018878,-795,0,1757160527,15161.878005319995,99.97280553000019,50671.40951976 2025-09-06,12:08:49.000,249,11019299,-795,0,1757160528,15161.98578627999,100.3816550699994,50671.41650688 2025-09-06,12:08:50.000,249,11018949,-795,0,1757160529,15161.958841039996,100.29706550999981,50671.360609920004 2025-09-06,12:08:51.000,249,11019242,-795,0,1757160530,15161.979049969996,100.48739202000434,50671.248816 2025-09-06,12:08:52.000,249,11018812,-795,0,1757160531,15162.133985100001,100.45214637000026,50671.33266144001 2025-09-06,12:08:53.000,249,11018957,-795,0,1757160532,15161.87126901,100.91033982000226,50671.325674319996 2025-09-06,12:08:54.000,249,11018972,-795,0,1757160533,15161.999258899996,101.25574718999997,50671.58419776 2025-09-06,12:08:55.000,249,11019201,-795,0,1757160534,15161.736542809995,101.57295804000023,50671.22086752 2025-09-06,12:08:56.000,249,11018989,-795,0,1757160535,15161.541189819989,101.50951586999872,50671.50035232001 2025-09-06,12:08:57.000,249,11018823,-795,0,1757160536,15161.258264800003,101.73508803000004,50671.01125392 2025-09-06,12:08:58.000,249,11019053,-795,0,1757160537,15161.022493949997,102.03115149000223,50671.36759704 2025-09-06,12:08:59.000,249,11019137,-795,0,1757160538,15160.779986789996,101.86197237000306,50671.26977736 2025-09-06,12:09:00.000,249,11018768,-795,0,1757160539,15160.83387727,101.96770932000072,50671.17195768 2025-09-06,12:09:01.000,249,11018868,-795,0,1757160540,15160.557688559995,102.03820062000159,50671.23484176001 2025-09-06,12:09:02.000,249,11018919,-795,0,1757160541,15160.719359999996,102.2990184299997,50671.51432656 2025-09-06,12:09:03.000,249,11019103,-795,0,1757160542,15160.60484272999,102.67262232000212,50671.35362280001 2025-09-06,12:09:04.000,249,11018726,-795,0,1757160543,15160.74630523999,103.06032447000325,50671.22785464 2025-09-06,12:09:05.000,249,11018696,-795,0,1757160544,15160.52400700999,103.43392835999839,50671.33266144001 2025-09-06,12:09:06.000,249,11018925,-795,0,1757160545,15160.173718889993,103.56786183000077,50671.37458416001 2025-09-06,12:09:07.000,249,11019222,-795,0,1757160546,15159.985102209997,103.89917093999975,50671.20689328001 2025-09-06,12:09:08.000,249,11018600,-795,0,1757160547,15160.106355789998,104.17408701000386,50671.13702208001 2025-09-06,12:09:09.000,249,11019344,-795,0,1757160548,15159.917739110002,104.53359264000028,50670.94836984001 2025-09-06,12:09:10.000,249,11018997,-795,0,1757160549,15159.897530180002,104.35736439000175,50671.1789448 2025-09-06,12:09:11.000,249,11018587,-795,0,1757160550,15159.715649810001,104.4490030800007,50671.095099360005 2025-09-06,12:09:12.000,249,11018679,-795,0,1757160551,15159.661759329996,104.39261003999854,50670.82958880001 2025-09-06,12:09:13.000,249,11018699,-795,0,1757160552,15160.092883169993,104.61818219999986,50670.976318320005 2025-09-06,12:09:14.000,249,11018879,-795,0,1757160553,15160.254554609994,105.01998260999972,50670.90644712 2025-09-06,12:09:15.000,249,11018750,-755,0,1757160554,15160.220873059989,105.34424258999934,50670.78067896001 2025-09-06,12:09:16.000,249,11018865,-795,0,1757160555,15160.018783760002,105.42883214999893,50670.689846400004 2025-09-06,12:09:17.000,249,11018965,-795,0,1757160556,15159.708913499991,105.5627656200013,50670.522155520004 2025-09-06,12:09:18.000,249,11018958,-795,0,1757160557,15159.661759329996,105.44293040999764,50670.592026720005 2025-09-06,12:09:19.000,249,11018729,-795,0,1757160558,15159.601132539996,105.27375128999847,50670.52914264 2025-09-06,12:09:20.000,249,11018641,-795,0,1757160559,15159.655023020001,105.02703173999907,50670.77369184 2025-09-06,12:09:21.000,249,11019318,-795,0,1757160560,15159.668495639991,105.63325692000217,50670.64792368 2025-09-06,12:09:22.000,249,11018878,-795,0,1757160561,15159.59439623,105.81653430000006,50670.522155520004 2025-09-06,12:09:23.000,249,11018912,-795,0,1757160562,15159.695440880001,105.99276254999859,50670.36145176 2025-09-06,12:09:24.000,249,11018808,-795,0,1757160563,15159.722386119996,106.12669602000096,50670.7946532 2025-09-06,12:09:25.000,249,11018871,-795,0,1757160564,15159.607868849991,106.37341557000036,50670.26363208 2025-09-06,12:09:26.000,249,11019178,-795,0,1757160565,15159.43272479,106.4016120899978,50670.487219919996 2025-09-06,12:09:27.000,249,11018800,-795,0,1757160566,15159.176745009994,106.76816685000085,50670.4103616 2025-09-06,12:09:28.000,249,11018941,-795,0,1757160567,15159.20369024999,106.87390379999852,50670.354464640004 2025-09-06,12:09:29.000,249,11018813,-795,0,1757160568,15159.24410810999,107.24045856000157,50670.66189792001 2025-09-06,12:09:30.000,249,11019006,-795,0,1757160569,15159.062227739989,107.36734290000459,50670.62696232 2025-09-06,12:09:31.000,249,11019102,-795,0,1757160570,15159.068964049999,107.81143809000059,50670.52914264 2025-09-06,12:09:32.000,249,11018950,-795,0,1757160571,15159.23063549,107.68455375000485,50670.59901384 2025-09-06,12:09:33.000,249,11018769,-795,0,1757160572,15159.12285452999,107.89602765000018,50670.473245680005 2025-09-06,12:09:34.000,249,11019121,-795,0,1757160573,15159.12285452999,108.32602458000474,50670.51516840001 2025-09-06,12:09:35.000,249,11018985,-795,0,1757160574,15158.927501539998,108.24848415000451,50670.473245680005 2025-09-06,12:09:36.000,249,11018941,-755,0,1757160575,15158.826456889998,108.19209111000237,50670.4103616 2025-09-06,12:09:37.000,249,11019056,-795,0,1757160576,15158.503114009996,108.26963154000259,50670.43132296 2025-09-06,12:09:38.000,249,11018853,-795,0,1757160577,15158.570477109992,107.7761924400038,50670.78766608 2025-09-06,12:09:39.000,249,11018900,-795,0,1757160578,15158.563740799997,107.81848721999995,50670.83657592 2025-09-06,12:09:40.000,249,11018506,-795,0,1757160579,15158.725412239997,107.726848530001,50670.60600096 2025-09-06,12:09:41.000,249,11019157,-795,0,1757160580,15158.961183089988,108.10750155000278,50670.45927144 2025-09-06,12:09:42.000,249,11018959,-795,0,1757160581,15159.21042656,108.07930502999807,50670.808627440005 2025-09-06,12:09:43.000,249,11019027,-795,0,1757160582,15159.23063549,108.57274413000414,50670.878498640006 2025-09-06,12:09:44.000,249,11018895,-715,0,1757160583,15159.38557061999,108.86880758999905,50670.640936560005 2025-09-06,12:09:45.000,249,11018917,-795,0,1757160584,15159.587659919991,109.1719201800006,50670.83657592 2025-09-06,12:09:46.000,249,11018846,-795,0,1757160585,15159.560714679996,109.08733062000101,50670.76670472 2025-09-06,12:09:47.000,249,11018685,-795,0,1757160586,15159.61460516,108.98159367000335,50670.78067896001 2025-09-06,12:09:48.000,249,11018883,-795,0,1757160587,15159.628077779991,109.0238884499995,50670.654910799996 2025-09-06,12:09:49.000,249,11018792,-795,0,1757160588,15159.756067670001,108.94634801999928,50670.82958880001 2025-09-06,12:09:50.000,249,11019077,-795,0,1757160589,15159.48661526999,108.89700411000376,50670.71779488 2025-09-06,12:09:51.000,249,11019198,-795,0,1757160590,15159.661759329996,108.64323542999773,50670.759717600005 2025-09-06,12:09:52.000,249,11018786,-795,0,1757160591,15159.675231950001,108.37536849000026,50670.473245680005 2025-09-06,12:09:53.000,249,11019052,-795,0,1757160592,15160.119828409988,108.76307064000139,50670.57106536 2025-09-06,12:09:54.000,249,11019072,-795,0,1757160593,15159.958156970002,108.59389152000222,50670.74574336 2025-09-06,12:09:55.000,249,11019023,-795,0,1757160594,15160.207400439998,108.91110237000248,50670.51516840001 2025-09-06,12:09:56.000,249,11019043,-795,0,1757160595,15159.964893279997,108.89700411000376,50670.53612976001 2025-09-06,12:09:57.000,249,11019182,-795,0,1757160596,15160.234345679994,108.40356500999769,50670.62696232 2025-09-06,12:09:58.000,249,11019093,-715,0,1757160597,15160.153509959993,108.45290892000048,50670.38940024 2025-09-06,12:09:59.000,249,11018807,-795,0,1757160598,15160.38254449999,108.36127023000154,50670.2356836 2025-09-06,12:10:00.000,249,11018961,-795,0,1757160599,15160.44317128999,108.42471240000305,50670.38241312 2025-09-06,12:10:01.000,249,11018880,-795,0,1757160600,15160.69241476,108.41766327000369,50670.473245680005 2025-09-06,12:10:02.000,249,11018882,-795,0,1757160601,15160.901240369996,108.19914024000173,50670.43132296 2025-09-06,12:10:03.000,249,11018746,-795,0,1757160602,15160.887767749991,108.23438588999852,50670.46625856001 2025-09-06,12:10:04.000,249,11019158,-795,0,1757160603,15160.779986789996,107.95242069000233,50670.375426000006 2025-09-06,12:10:05.000,249,11019128,-795,0,1757160604,15160.975339780001,107.86078200000338,50670.354464640004 2025-09-06,12:10:06.000,249,11019094,-795,0,1757160605,15161.163956459997,107.726848530001,50670.38241312 2025-09-06,12:10:07.000,249,11018540,-795,0,1757160606,15161.271737419993,107.76914331000444,50670.2706192 2025-09-06,12:10:08.000,249,11019135,-795,0,1757160607,15161.494035649994,108.10045242000342,50670.28459344 2025-09-06,12:10:09.000,249,11018784,-795,0,1757160608,15161.190901699993,108.50930196000263,50670.07497984 2025-09-06,12:10:10.000,249,11018702,-795,0,1757160609,15160.975339780001,108.42471240000305,50670.22869648001 2025-09-06,12:10:11.000,249,11019095,-795,0,1757160610,15161.076384430002,108.34717197000282,50670.38940024 2025-09-06,12:10:12.000,249,11018687,-795,0,1757160611,15161.062911809997,108.31192631999875,50670.36145176 2025-09-06,12:10:13.000,249,11019170,-795,0,1757160612,15160.914712990001,108.59389152000222,50670.22170936 2025-09-06,12:10:14.000,249,11019294,-755,0,1757160613,15161.035966570002,109.15077279000252,50670.31254192 2025-09-06,12:10:15.000,249,11018939,-795,0,1757160614,15161.035966570002,109.31290278000233,50670.19376088 2025-09-06,12:10:16.000,249,11018964,-795,0,1757160615,15161.170692769992,109.31290278000233,50670.24267072 2025-09-06,12:10:17.000,249,11018999,-795,0,1757160616,15161.143747529997,109.58781884999917,50670.0959412 2025-09-06,12:10:18.000,249,11018864,-795,0,1757160617,15161.197638010002,109.50322928999958,50670.22170936 2025-09-06,12:10:19.000,249,11018978,-795,0,1757160618,15161.467090409998,109.58781884999917,50670.14485104 2025-09-06,12:10:20.000,249,11018720,-795,0,1757160619,15161.736542809995,109.73585058000026,50669.984147279996 2025-09-06,12:10:21.000,249,11019329,-795,0,1757160620,15161.78369697999,109.70765406000282,50670.207735120006 2025-09-06,12:10:22.000,249,11019180,-795,0,1757160621,15161.91168687,110.14470011999947,50670.17279952 2025-09-06,12:10:23.000,249,11019014,-795,0,1757160622,15161.90495055999,110.30683010999928,50669.872353360006 2025-09-06,12:10:24.000,249,11018677,-795,0,1757160623,15161.89147794,110.13765099000011,50669.92825032 2025-09-06,12:10:25.000,249,11018941,-795,0,1757160624,15161.72307018999,110.03896317000181,50670.11690256 2025-09-06,12:10:26.000,249,11018774,-795,0,1757160625,15161.756751739995,109.70060493000346,50670.05401848 2025-09-06,12:10:27.000,249,11018833,-795,0,1757160626,15161.635498159994,109.73585058000026,50669.7815208 2025-09-06,12:10:28.000,249,11019016,-795,0,1757160627,15161.675916019994,109.62306450000324,50669.91427608001 2025-09-06,12:10:29.000,249,11019099,-795,0,1757160628,15161.58160767999,109.59486797999853,50670.019082880004 2025-09-06,12:10:30.000,249,11018826,-795,0,1757160629,15161.547926129999,109.32700104000105,50670.34747752001 2025-09-06,12:10:31.000,249,11019154,-795,0,1757160630,15161.305418969998,109.05208497000422,50670.07497984 2025-09-06,12:10:32.000,249,11018828,-795,0,1757160631,15160.982076089997,109.00979019000079,50670.31254192 2025-09-06,12:10:33.000,249,11018885,-795,0,1757160632,15161.089857049992,109.0238884499995,50670.4103616 2025-09-06,12:10:34.000,249,11019071,-795,0,1757160633,15160.968603469992,108.7771689000001,50670.13087680001 2025-09-06,12:10:35.000,249,11018995,-795,0,1757160634,15161.022493949997,108.74192325000331,50670.44529720001 2025-09-06,12:10:36.000,249,11018974,-795,0,1757160635,15161.177429080002,109.01683932000014,50670.592026720005 2025-09-06,12:10:37.000,249,11018722,-795,0,1757160636,15161.015757640002,109.00274106000143,50670.45927144 2025-09-06,12:10:38.000,249,11018854,-795,0,1757160637,15161.217846940002,108.80536542000482,50670.24965784001 2025-09-06,12:10:39.000,249,11018986,-795,0,1757160638,15161.231319559993,109.03093757999886,50670.24267072 2025-09-06,12:10:40.000,249,11019379,-795,0,1757160639,15160.921449299996,109.01683932000014,50670.256644960005 2025-09-06,12:10:41.000,249,11018932,-795,0,1757160640,15160.894504060001,108.91110237000248,50670.319529039996 2025-09-06,12:10:42.000,249,11019256,-795,0,1757160641,15160.638524279995,109.0238884499995,50670.38940024 2025-09-06,12:10:43.000,249,11019113,-795,0,1757160642,15160.66546951999,108.86880758999905,50670.71779488 2025-09-06,12:10:44.000,249,11019044,-795,0,1757160643,15160.69241476,109.18601843999932,50670.57106536 2025-09-06,12:10:45.000,249,11019385,-795,0,1757160644,15160.827140959991,109.0238884499995,50670.20074800001 2025-09-06,12:10:46.000,249,11019111,-795,0,1757160645,15160.8540862,109.2353623500021,50670.3404904 2025-09-06,12:10:47.000,249,11018930,-795,0,1757160646,15160.68567844999,109.41863973,50670.088954080005 2025-09-06,12:10:48.000,249,11018753,-795,0,1757160647,15160.982076089997,109.74289970999962,50670.31254192 2025-09-06,12:10:49.000,249,11018745,-795,0,1757160648,15160.894504060001,109.53847494000365,50670.19376088 2025-09-06,12:10:50.000,249,11018839,-795,0,1757160649,15160.894504060001,109.51027841999894,50670.319529039996 2025-09-06,12:10:51.000,249,11018803,-795,0,1757160650,15160.69241476,109.42568885999935,50670.14485104 2025-09-06,12:10:52.000,249,11018748,-795,0,1757160651,15160.557688559995,109.51027841999894,50670.19376088 2025-09-06,12:10:53.000,249,11018960,-795,0,1757160652,15160.389280809999,109.56667146000109,50670.27760632001 2025-09-06,12:10:54.000,249,11018991,-795,0,1757160653,15160.288236159999,109.56667146000109,50670.0959412 2025-09-06,12:10:55.000,249,11018877,-795,0,1757160654,15160.241081989989,109.42568885999935,50670.14485104 2025-09-06,12:10:56.000,249,11019137,-795,0,1757160655,15160.281499849989,109.29175539000425,50670.354464640004 2025-09-06,12:10:57.000,249,11018943,-795,0,1757160656,15160.234345679994,109.10847800999909,50670.27760632001 2025-09-06,12:10:58.000,249,11018867,-795,0,1757160657,15160.57116118,109.36929582000448,50670.20074800001 2025-09-06,12:10:59.000,249,11019028,-795,0,1757160658,15160.638524279995,109.50322928999958,50670.06799272 2025-09-06,12:11:00.000,249,11018962,-795,0,1757160659,15160.806932029991,109.93322622000414,50670.10991544001 2025-09-06,12:11:01.000,249,11018842,-795,0,1757160660,15160.786723099991,109.88388231000135,50670.38241312 2025-09-06,12:11:02.000,249,11018868,-795,0,1757160661,15160.53074332,109.70765406000282,50670.19376088 2025-09-06,12:11:03.000,249,11019312,-795,0,1757160662,15160.55095225,109.74289970999962,50669.99113440001 2025-09-06,12:11:04.000,249,11019004,-795,0,1757160663,15160.74630523999,109.52437667999766,50670.0959412 2025-09-06,12:11:05.000,249,11018664,-795,0,1757160664,15160.638524279995,109.5314258100043,50670.319529039996 2025-09-06,12:11:06.000,249,11018633,-795,0,1757160665,15160.955130850001,109.49618016000022,50670.19376088 2025-09-06,12:11:07.000,249,11018719,-795,0,1757160666,15160.874295130001,109.47503277000214,50670.040044240006 2025-09-06,12:11:08.000,249,11019166,-795,0,1757160667,15160.934921920001,109.51027841999894,50670.00510864 2025-09-06,12:11:09.000,249,11019201,-795,0,1757160668,15160.928185609991,109.54552407000301,50670.01209576001 2025-09-06,12:11:10.000,249,11018729,-795,0,1757160669,15161.062911809997,109.59486797999853,50670.1658124 2025-09-06,12:11:11.000,249,11019002,-795,0,1757160670,15160.827140959991,109.67240840999875,50670.375426000006 2025-09-06,12:11:12.000,249,11019265,-795,0,1757160671,15160.928185609991,109.93322622000414,50670.17978664001 2025-09-06,12:11:13.000,249,11018651,-795,0,1757160672,15160.995548710001,109.96847187000094,50670.040044240006 2025-09-06,12:11:14.000,249,11018978,-795,0,1757160673,15161.069648119992,110.31387923999864,50669.802482160005 2025-09-06,12:11:15.000,249,11018897,-795,0,1757160674,15161.211110629993,110.26453533000313,50670.20074800001 2025-09-06,12:11:16.000,249,11018983,-795,0,1757160675,15161.318891589988,110.48305835999781,50670.10991544001 2025-09-06,12:11:17.000,249,11018878,-755,0,1757160676,15161.224583249998,110.38437053999951,50669.83043064 2025-09-06,12:11:18.000,249,11019082,-795,0,1757160677,15161.265001109998,110.39846879999823,50670.07497984 2025-09-06,12:11:19.000,249,11019015,-795,0,1757160678,15161.197638010002,110.25043707000441,50670.07497984 2025-09-06,12:11:20.000,249,11019086,-795,0,1757160679,15161.137011220002,110.61699183000019,50670.019082880004 2025-09-06,12:11:21.000,249,11018944,-795,0,1757160680,15161.076384430002,110.66633574000298,50669.85837912 2025-09-06,12:11:22.000,249,11018776,-795,0,1757160681,15160.941658229996,110.89895703000366,50670.14485104 2025-09-06,12:11:23.000,249,11019110,-795,0,1757160682,15160.874295130001,110.96944833000452,50669.83741776 2025-09-06,12:11:24.000,249,11018950,-795,0,1757160683,15160.69241476,111.25846266000008,50670.019082880004 2025-09-06,12:11:25.000,249,11018967,-795,0,1757160684,15160.44317128999,110.80026920999808,50669.802482160005 2025-09-06,12:11:26.000,249,11019186,-795,0,1757160685,15160.294972469994,110.49010749000445,50670.10991544001 2025-09-06,12:11:27.000,249,11018692,-795,0,1757160686,15160.227609369998,110.54650052999932,50669.72562384001 2025-09-06,12:11:28.000,249,11018597,-795,0,1757160687,15160.4499076,110.60289357000147,50669.79549504001 2025-09-06,12:11:29.000,249,11018829,-795,0,1757160688,15160.537479629995,110.96239919999789,50669.8863276 2025-09-06,12:11:30.000,249,11018765,-795,0,1757160689,15160.618315349995,111.1386274500037,50670.01209576001 2025-09-06,12:11:31.000,249,11018824,-795,0,1757160690,15160.335390329994,111.27961004999815,50670.13087680001 2025-09-06,12:11:32.000,249,11018928,-795,0,1757160691,15160.140037339988,111.32190483000159,50669.99812152 2025-09-06,12:11:33.000,249,11018837,-795,0,1757160692,15159.850376009992,111.09633267000027,50669.970173040005 2025-09-06,12:11:34.000,249,11018841,-795,0,1757160693,15159.796485530002,110.94830093999917,50669.970173040005 2025-09-06,12:11:35.000,249,11018879,-795,0,1757160694,15159.762803979997,111.01174311000068,50670.10991544001 2025-09-06,12:11:36.000,249,11018945,-795,0,1757160695,15159.870584939992,110.97649746000388,50669.99812152 2025-09-06,12:11:37.000,249,11019244,-795,0,1757160696,15159.924475419997,110.96239919999789,50669.80946928 2025-09-06,12:11:38.000,249,11018971,-795,0,1757160697,15159.964893279997,110.87076050999895,50669.753572320005 2025-09-06,12:11:39.000,249,11019005,-795,0,1757160698,15160.254554609994,110.91305529000238,50669.7815208 2025-09-06,12:11:40.000,249,11019150,-795,0,1757160699,15160.355599259994,111.37829787000373,50669.78850792 2025-09-06,12:11:41.000,249,11018943,-795,0,1757160700,15160.396017119994,111.22321701000328,50669.92825032 2025-09-06,12:11:42.000,249,11019044,-795,0,1757160701,15160.200664129989,111.27961004999815,50670.02607 2025-09-06,12:11:43.000,249,11018923,-795,0,1757160702,15160.44317128999,110.84256399000151,50669.90728896 2025-09-06,12:11:44.000,249,11019111,-795,0,1757160703,15160.74630523999,110.77207269000064,50670.019082880004 2025-09-06,12:11:45.000,249,11018728,-795,0,1757160704,15160.806932029991,111.04698876000475,50669.86536624001 2025-09-06,12:11:46.000,249,11018674,-795,0,1757160705,15160.907976679991,111.11043092999898,50669.71863672 2025-09-06,12:11:47.000,249,11019274,-795,0,1757160706,15161.130274909992,111.20911875000456,50669.72562384001 2025-09-06,12:11:48.000,249,11019166,-795,0,1757160707,15161.116802290002,111.34305221999966,50669.69068824 2025-09-06,12:11:49.000,249,11019038,-795,0,1757160708,15161.009021329992,111.42764177999925,50669.753572320005 2025-09-06,12:11:50.000,249,11019047,-795,0,1757160709,15160.961867159996,111.39239613000245,50669.74658520001 2025-09-06,12:11:51.000,249,11018653,-795,0,1757160710,15160.914712990001,111.47698569000204,50669.78850792 2025-09-06,12:11:52.000,249,11018699,-795,0,1757160711,15160.975339780001,111.45583830000396,50669.73261096 2025-09-06,12:11:53.000,249,11018784,-795,0,1757160712,15161.123538599997,111.37829787000373,50669.61382992 2025-09-06,12:11:54.000,249,11018945,-795,0,1757160713,15161.029230259992,111.74485262999951,50669.56492008 2025-09-06,12:11:55.000,249,11018917,-795,0,1757160714,15161.271737419993,111.7941965400023,50669.52998448001 2025-09-06,12:11:56.000,249,11018646,-795,0,1757160715,15161.211110629993,111.94927740000276,50669.37626784 2025-09-06,12:11:57.000,249,11018892,-795,0,1757160716,15161.009021329992,112.31583215999854,50669.66972688 2025-09-06,12:11:58.000,249,11018888,-795,0,1757160717,15161.211110629993,112.41451998000412,50669.851392000004 2025-09-06,12:11:59.000,249,11018676,-795,0,1757160718,15161.150483839992,112.55550257999857,50669.816456399996 2025-09-06,12:12:00.000,249,11018945,-795,0,1757160719,15161.143747529997,112.77402561000054,50669.57889432001 2025-09-06,12:12:01.000,249,11018993,-795,0,1757160720,15160.955130850001,112.90090995000355,50669.69767536001 2025-09-06,12:12:02.000,249,11018590,-795,0,1757160721,15160.914712990001,112.98549951000314,50669.65575264001 2025-09-06,12:12:03.000,249,11019056,-755,0,1757160722,15160.75304155,113.04894168000465,50669.6417784 2025-09-06,12:12:04.000,249,11018727,-795,0,1757160723,15160.83387727,112.77402561000054,50669.97716016 2025-09-06,12:12:05.000,249,11019054,-795,0,1757160724,15160.867558819991,112.72468169999775,50670.00510864 2025-09-06,12:12:06.000,249,11018508,-795,0,1757160725,15160.988812399992,112.75992735000182,50669.69068824 2025-09-06,12:12:07.000,249,11019019,-795,0,1757160726,15160.914712990001,112.81632039000397,50669.872353360006 2025-09-06,12:12:08.000,249,11018746,-795,0,1757160727,15161.076384430002,112.83041865000268,50669.92825032 2025-09-06,12:12:09.000,249,11018732,-795,0,1757160728,15160.881031439996,112.7458290900031,50669.85837912 2025-09-06,12:12:10.000,249,11019161,-795,0,1757160729,15160.77325048,112.80222212999797,50669.93523744 2025-09-06,12:12:11.000,249,11018862,-795,0,1757160730,15160.74630523999,112.66123953000351,50670.06799272 2025-09-06,12:12:12.000,249,11019130,-795,0,1757160731,15160.786723099991,112.52730606000114,50670.01209576001 2025-09-06,12:12:13.000,249,11019152,-795,0,1757160732,15160.66546951999,112.73877996000374,50670.17978664001 2025-09-06,12:12:14.000,249,11018990,-795,0,1757160733,15160.699151069995,112.92910647000099,50670.186773760004 2025-09-06,12:12:15.000,249,11018762,-795,0,1757160734,15160.70588737999,112.73877996000374,50670.24965784001 2025-09-06,12:12:16.000,249,11019040,-795,0,1757160735,15160.4499076,112.64009213999816,50670.11690256 2025-09-06,12:12:17.000,249,11019048,-795,0,1757160736,15160.234345679994,112.6330430099988,50670.02607 2025-09-06,12:12:18.000,249,11018784,-795,0,1757160737,15160.288236159999,112.6330430099988,50670.2356836 2025-09-06,12:12:19.000,249,11019311,-795,0,1757160738,15160.207400439998,112.69648518000031,50670.36145176 2025-09-06,12:12:20.000,249,11018929,-795,0,1757160739,15160.160246269988,112.97845038000378,50670.34747752001 2025-09-06,12:12:21.000,249,11018753,-795,0,1757160740,15160.079410549988,112.98549951000314,50670.354464640004 2025-09-06,12:12:22.000,249,11019288,-795,0,1757160741,15160.052465309993,113.22516993000318,50670.45927144 2025-09-06,12:12:23.000,249,11018949,-795,0,1757160742,15159.958156970002,113.20402253999782,50670.473245680005 2025-09-06,12:12:24.000,249,11018607,-795,0,1757160743,15159.917739110002,113.32385775000148,50670.543116880006 2025-09-06,12:12:25.000,249,11019033,-795,0,1757160744,15159.59439623,113.25336645000061,50670.50818128 2025-09-06,12:12:26.000,249,11018847,-795,0,1757160745,15159.749331359992,113.55647904000216,50670.4103616 2025-09-06,12:12:27.000,249,11019045,-795,0,1757160746,15159.661759329996,113.42254556999978,50670.256644960005 2025-09-06,12:12:28.000,249,11018982,-795,0,1757160747,15159.931211729992,113.5494299100028,50670.43831008 2025-09-06,12:12:29.000,249,11019186,-795,0,1757160748,15160.160246269988,113.87368989000242,50670.50818128 2025-09-06,12:12:30.000,249,11019146,-795,0,1757160749,15160.40948974,114.07811465999839,50670.46625856001 2025-09-06,12:12:31.000,249,11018899,-795,0,1757160750,15160.328654019999,114.21204813000077,50670.38940024 2025-09-06,12:12:32.000,249,11018829,-795,0,1757160751,15160.44317128999,114.36712899000122,50670.32651616001 2025-09-06,12:12:33.000,249,11018816,-795,0,1757160752,15160.63178797,114.54335723999975,50670.522155520004 2025-09-06,12:12:34.000,249,11019241,-795,0,1757160753,15160.76651416999,115.11433676999877,50670.41734872001 2025-09-06,12:12:35.000,249,11018962,-795,0,1757160754,15161.089857049992,114.88171547999809,50670.256644960005 2025-09-06,12:12:36.000,249,11018891,-795,0,1757160755,15161.244792179998,115.17777894000028,50670.4103616 2025-09-06,12:12:37.000,249,11019053,-795,0,1757160756,15161.298682659988,115.26941762999923,50670.27760632001 2025-09-06,12:12:38.000,249,11018672,-795,0,1757160757,15161.514244579994,115.3681054500048,50670.38241312 2025-09-06,12:12:39.000,249,11018758,-795,0,1757160758,15161.776960669995,115.16368068000156,50670.55709112 2025-09-06,12:12:40.000,249,11018577,-795,0,1757160759,15161.776960669995,115.24122111000179,50670.473245680005 2025-09-06,12:12:41.000,249,11019203,-795,0,1757160760,15162.167666649992,115.43154761999904,50670.49420704001 2025-09-06,12:12:42.000,249,11018991,-795,0,1757160761,15162.450591669993,115.45269501000439,50670.354464640004 2025-09-06,12:12:43.000,249,11018749,-795,0,1757160762,15162.659417279989,115.70646369000315,50670.45927144 2025-09-06,12:12:44.000,249,11018820,-795,0,1757160763,15162.80087978999,115.83334802999889,50670.487219919996 2025-09-06,12:12:45.000,249,11019040,-795,0,1757160764,15162.659417279989,115.65711978000036,50670.45228432 2025-09-06,12:12:46.000,249,11018660,-795,0,1757160765,15162.672889899994,115.81220064000081,50670.39638736001 2025-09-06,12:12:47.000,249,11018889,-795,0,1757160766,15162.612263109993,115.52318630999798,50670.52914264 2025-09-06,12:12:48.000,249,11018894,-795,0,1757160767,15162.794143479994,115.3681054500048,50670.60600096 2025-09-06,12:12:49.000,249,11019263,-795,0,1757160768,15162.854770269994,115.36105631999817,50670.63394944001 2025-09-06,12:12:50.000,249,11019051,-795,0,1757160769,15162.827825029999,115.4385967499984,50670.56407824001 2025-09-06,12:12:51.000,249,11018803,-795,0,1757160770,15162.84803396,115.34695805999945,50670.808627440005 2025-09-06,12:12:52.000,249,11018964,-795,0,1757160771,15162.94907861,115.41040023000096,50670.66189792001 2025-09-06,12:12:53.000,249,11018953,-795,0,1757160772,15163.10401373999,115.28351588999794,50670.85055016001 2025-09-06,12:12:54.000,249,11019202,-795,0,1757160773,15163.238739939996,115.35400718999881,50670.73176912001 2025-09-06,12:12:55.000,249,11018653,-795,0,1757160774,15163.27242149,115.41744936000032,50670.808627440005 2025-09-06,12:12:56.000,249,11019058,-795,0,1757160775,15163.14443159999,115.6853162999978,50670.50119416 2025-09-06,12:12:57.000,249,11018912,-795,0,1757160776,15163.07033219,115.2553193700005,50670.75273048001 2025-09-06,12:12:58.000,249,11018882,-795,0,1757160777,15163.117486359995,115.48089153000183,50670.83657592 2025-09-06,12:12:59.000,249,11019249,-795,0,1757160778,15163.056859569995,115.35400718999881,50670.71779488 2025-09-06,12:13:00.000,249,11018626,-795,0,1757160779,15163.137695289995,115.34695805999945,50670.82958880001 2025-09-06,12:13:01.000,249,11019006,-795,0,1757160780,15163.359993519996,115.31171241000266,50670.990292559996 2025-09-06,12:13:02.000,249,11018858,-795,0,1757160781,15163.676600090002,115.50908804999926,50670.85055016001 2025-09-06,12:13:03.000,249,11018935,-795,0,1757160782,15164.12793286,115.88269194000168,50671.01125392 2025-09-06,12:13:04.000,249,11018855,-795,0,1757160783,15164.30981323,115.8967902000004,50670.90644712 2025-09-06,12:13:05.000,249,11019126,-795,0,1757160784,15164.33002216,115.87564281000232,50670.71779488 2025-09-06,12:13:06.000,249,11018882,-795,0,1757160785,15164.04036082999,115.87564281000232,50671.01824104001 2025-09-06,12:13:07.000,249,11018722,-795,0,1757160786,15164.10772393,115.72761108000122,50670.78766608 2025-09-06,12:13:08.000,249,11018827,-795,0,1757160787,15163.878689389989,115.41040023000096,50670.808627440005 2025-09-06,12:13:09.000,249,11018582,-795,0,1757160788,15163.474510790002,115.4385967499984,50671.03920240001 2025-09-06,12:13:10.000,249,11019182,-795,0,1757160789,15163.407147689992,115.22712285000307,50671.095099360005 2025-09-06,12:13:11.000,249,11018906,-795,0,1757160790,15163.353257210001,115.20597545999772,50671.12304784 2025-09-06,12:13:12.000,249,11018886,-795,0,1757160791,15163.420620309997,115.01564895000047,50671.16497056001 2025-09-06,12:13:13.000,249,11018748,-795,0,1757160792,15163.346520899991,115.27646675999858,50671.20689328001 2025-09-06,12:13:14.000,249,11018982,-795,0,1757160793,15163.366729829992,115.24122111000179,50671.248816 2025-09-06,12:13:15.000,249,11018908,-795,0,1757160794,15163.568819129992,115.16368068000156,50671.23484176001 2025-09-06,12:13:16.000,249,11018957,-795,0,1757160795,15163.508192339992,115.65711978000036,50671.22785464 2025-09-06,12:13:17.000,249,11019360,-795,0,1757160796,15163.508192339992,115.53728457000398,50671.144009200005 2025-09-06,12:13:18.000,249,11018758,-795,0,1757160797,15163.474510790002,115.39630197000224,50671.17195768 2025-09-06,12:13:19.000,249,11018906,-795,0,1757160798,15163.528401269992,115.41040023000096,50671.248816 2025-09-06,12:13:20.000,249,11018948,-795,0,1757160799,15163.434092930001,115.55843196000205,50671.311700080005 2025-09-06,12:13:21.000,249,11019158,-795,0,1757160800,15163.339784589996,115.50908804999926,50671.144009200005 2025-09-06,12:13:22.000,249,11018867,-795,0,1757160801,15163.245476249991,115.67826716999843,50671.192919040004 2025-09-06,12:13:23.000,249,11019180,-795,0,1757160802,15163.14443159999,115.4385967499984,50671.22785464 2025-09-06,12:13:24.000,249,11018929,-795,0,1757160803,15163.056859569995,115.60777587000484,50671.19990616 2025-09-06,12:13:25.000,249,11018624,-795,0,1757160804,15162.98276015999,115.78400412000337,50671.24182888 2025-09-06,12:13:26.000,249,11018936,-795,0,1757160805,15162.814352409994,115.6853162999978,50671.33964856 2025-09-06,12:13:27.000,249,11019025,-795,0,1757160806,15162.935605989995,115.88269194000168,50671.34663568 2025-09-06,12:13:28.000,249,11018606,-795,0,1757160807,15162.773934549994,115.82629889999953,50671.3885584 2025-09-06,12:13:29.000,249,11018975,-795,0,1757160808,15162.854770269994,115.75580759999866,50671.35362280001 2025-09-06,12:13:30.000,249,11018948,-795,0,1757160809,15162.895188129994,115.66416890999972,50671.23484176001 2025-09-06,12:13:31.000,249,11018581,-795,0,1757160810,15162.976023849995,115.8967902000004,50671.23484176001 2025-09-06,12:13:32.000,249,11018788,-795,0,1757160811,15163.07033219,115.81924977000017,50671.33964856 2025-09-06,12:13:33.000,249,11019221,-795,0,1757160812,15163.312839350001,115.70646369000315,50671.37458416001 2025-09-06,12:13:34.000,249,11018782,-795,0,1757160813,15163.589028059992,115.74170933999994,50671.25580312001 2025-09-06,12:13:35.000,249,11018949,-795,0,1757160814,15163.764172119998,115.9954780199987,50671.3885584 2025-09-06,12:13:36.000,249,11018803,-795,0,1757160815,15163.818062599988,116.39727842999855,50671.262790240005 2025-09-06,12:13:37.000,249,11018832,-795,0,1757160816,15163.757435809988,116.33383626000432,50671.025228160004 2025-09-06,12:13:38.000,249,11018905,-795,0,1757160817,15163.717017949988,116.42547495000326,50671.34663568 2025-09-06,12:13:39.000,249,11019081,-795,0,1757160818,15163.797853669988,116.22809930999938,50671.46541672 2025-09-06,12:13:40.000,249,11019202,-795,0,1757160819,15163.642918539997,116.2069519200013,50671.30471296001 2025-09-06,12:13:41.000,249,11018515,-795,0,1757160820,15163.791117359993,116.3549836500024,50671.27676448 2025-09-06,12:13:42.000,249,11018866,-795,0,1757160821,15164.134669169995,116.19285366000258,50671.15099632 2025-09-06,12:13:43.000,249,11018708,-795,0,1757160822,15164.033624519994,116.29859061000025,50671.1090736 2025-09-06,12:13:44.000,249,11019116,-795,0,1757160823,15163.932579869994,116.39727842999855,50671.1090736 2025-09-06,12:13:45.000,249,11018603,-715,0,1757160824,15163.737226879988,116.74973493000289,50671.192919040004 2025-09-06,12:13:46.000,249,11019228,-795,0,1757160825,15163.730490569993,116.68629276000138,50671.381571280006 2025-09-06,12:13:47.000,249,11018973,-795,0,1757160826,15163.413884000001,116.6017032000018,50671.22086752 2025-09-06,12:13:48.000,249,11018771,-795,0,1757160827,15163.474510790002,116.64399797999795,50671.33266144001 2025-09-06,12:13:49.000,249,11018916,-795,0,1757160828,15163.461038169997,116.65104711000458,50671.48637808 2025-09-06,12:13:50.000,249,11018739,-795,0,1757160829,15163.407147689992,116.57350668000436,50671.35362280001 2025-09-06,12:13:51.000,249,11018794,-795,0,1757160830,15163.265685179991,117.11628968999867,50671.29073872 2025-09-06,12:13:52.000,249,11018735,-795,0,1757160831,15163.02317801999,117.10219142999995,50671.30471296001 2025-09-06,12:13:53.000,249,11019147,-795,0,1757160832,15162.935605989995,117.07399491000251,50671.33964856 2025-09-06,12:13:54.000,249,11019116,-795,0,1757160833,15162.753725619994,116.98235622000357,50671.43746824 2025-09-06,12:13:55.000,249,11018968,-795,0,1757160834,15162.733516689994,117.03170012999908,50671.1090736 2025-09-06,12:13:56.000,249,11018764,-795,0,1757160835,15162.86824289,117.27841967999848,50671.213880400006 2025-09-06,12:13:57.000,249,11018952,-795,0,1757160836,15162.726780379999,117.31366533000255,50671.074138 2025-09-06,12:13:58.000,249,11018873,-795,0,1757160837,15162.794143479994,117.80005530000199,50671.27676448 2025-09-06,12:13:59.000,249,11018875,-795,0,1757160838,15162.571845249993,117.74366225999984,50671.40951976 2025-09-06,12:14:00.000,249,11018880,-795,0,1757160839,15162.484273219998,117.63792531000217,50671.3186872 2025-09-06,12:14:01.000,249,11018802,-795,0,1757160840,15162.187875579992,117.53218836000451,50671.46541672 2025-09-06,12:14:02.000,249,11018691,-795,0,1757160841,15162.342810709997,117.66612182999961,50671.074138 2025-09-06,12:14:03.000,249,11018854,-795,0,1757160842,15162.410173809993,117.41940228000021,50671.29772584 2025-09-06,12:14:04.000,249,11018889,-795,0,1757160843,15162.315865470002,117.44054966999829,50671.1090736 2025-09-06,12:14:05.000,249,11018666,-795,0,1757160844,15162.194611890001,117.48284445000172,50671.25580312001 2025-09-06,12:14:06.000,249,11018811,-795,0,1757160845,15162.194611890001,117.16563360000146,50671.20689328001 2025-09-06,12:14:07.000,249,11019166,-795,0,1757160846,15161.96557734999,117.06694578000315,50671.28375160001 2025-09-06,12:14:08.000,249,11018849,-795,0,1757160847,15161.898214249995,117.02465099999972,50671.33266144001 2025-09-06,12:14:09.000,249,11018996,-795,0,1757160848,15161.99252259,117.05284752000443,50671.42349400001 2025-09-06,12:14:10.000,249,11018877,-795,0,1757160849,15161.99252259,116.97530709000421,50671.248816 2025-09-06,12:14:11.000,249,11019028,-795,0,1757160850,15161.979049969996,117.03170012999908,50671.11606072001 2025-09-06,12:14:12.000,249,11019003,-795,0,1757160851,15162.026204139991,117.07399491000251,50671.3186872 2025-09-06,12:14:13.000,249,11019091,-795,0,1757160852,15162.261974989997,117.27137054999912,50671.19990616 2025-09-06,12:14:14.000,249,11018724,-795,0,1757160853,15162.133985100001,117.47579532000236,50671.30471296001 2025-09-06,12:14:15.000,249,11018645,-795,0,1757160854,15162.093567240001,117.4053040200015,50671.05317664 2025-09-06,12:14:16.000,249,11019252,-795,0,1757160855,15162.201348199997,117.39825489000214,50670.89946000001 2025-09-06,12:14:17.000,249,11018878,-795,0,1757160856,15162.100303549996,117.24317403000168,50671.13702208001 2025-09-06,12:14:18.000,249,11018821,-795,0,1757160857,15162.140721409996,117.10219142999995,50671.1789448 2025-09-06,12:14:19.000,249,11018927,-795,0,1757160858,15162.154194030001,116.9118649200027,50671.23484176001 2025-09-06,12:14:20.000,249,11018648,-795,0,1757160859,15161.999258899996,116.84137362000183,50671.18593192001 2025-09-06,12:14:21.000,249,11018642,-795,0,1757160860,15162.214820820001,116.7638331900016,50671.15099632 2025-09-06,12:14:22.000,249,11018830,-795,0,1757160861,15162.336074400002,116.90481579000334,50670.96234408 2025-09-06,12:14:23.000,249,11019047,-795,0,1757160862,15162.403437499997,117.06694578000315,50671.12304784 2025-09-06,12:14:24.000,249,11018677,-795,0,1757160863,15162.430382739993,116.8131771000044,50671.05317664 2025-09-06,12:14:25.000,249,11018799,-795,0,1757160864,15162.794143479994,116.92596318000142,50671.095099360005 2025-09-06,12:14:26.000,249,11018750,-795,0,1757160865,15162.807616099999,117.28546880999784,50670.98330544 2025-09-06,12:14:27.000,249,11018980,-795,0,1757160866,15162.565108939998,117.2572722900004,50670.96234408 2025-09-06,12:14:28.000,249,11018828,-795,0,1757160867,15162.477536910003,117.58153227000003,50671.01125392 2025-09-06,12:14:29.000,249,11018910,-795,0,1757160868,15162.484273219998,117.30661620000319,50671.157983439996 2025-09-06,12:14:30.000,249,11018729,-795,0,1757160869,15162.706571449999,117.47579532000236,50671.213880400006 2025-09-06,12:14:31.000,249,11019170,-795,0,1757160870,15162.767198239999,117.55333575000259,50670.81561456 2025-09-06,12:14:32.000,249,11018912,-795,0,1757160871,15162.814352409994,117.94808703000308,50671.23484176001 2025-09-06,12:14:33.000,249,11018539,-795,0,1757160872,15162.996232779995,117.98333267999988,50671.18593192001 2025-09-06,12:14:34.000,249,11018823,-795,0,1757160873,15162.92886968,118.04677485000138,50671.01125392 2025-09-06,12:14:35.000,249,11018664,-795,0,1757160874,15162.955814919995,117.93398877000436,50670.90644712 2025-09-06,12:14:36.000,249,11018750,-795,0,1757160875,15162.78067085999,117.91284137999901,50670.90644712 2025-09-06,12:14:37.000,249,11018947,-795,0,1757160876,15162.787407169999,117.5674340100013,50670.85055016001 2025-09-06,12:14:38.000,249,11018813,-795,0,1757160877,15162.80087978999,117.8141535600007,50671.08811224001 2025-09-06,12:14:39.000,249,11018459,-795,0,1757160878,15162.558372629988,117.72251487000176,50670.808627440005 2025-09-06,12:14:40.000,249,11018833,-795,0,1757160879,15162.336074400002,117.92693963999773,50671.03920240001 2025-09-06,12:14:41.000,249,11018881,-795,0,1757160880,15162.201348199997,117.78595704000327,50670.96234408 2025-09-06,12:14:42.000,249,11019277,-795,0,1757160881,15162.295656540002,117.5674340100013,50671.1789448 2025-09-06,12:14:43.000,249,11018780,-795,0,1757160882,15162.046413069991,117.39120576000278,50670.87151152001 2025-09-06,12:14:44.000,249,11018735,-795,0,1757160883,15162.201348199997,117.62382705000346,50671.06715088001 2025-09-06,12:14:45.000,249,11018665,-795,0,1757160884,15162.416910120002,117.90579224999965,50671.12304784 2025-09-06,12:14:46.000,249,11019131,-795,0,1757160885,15162.524691079998,117.89874312000029,50670.8645244 2025-09-06,12:14:47.000,249,11018726,-795,0,1757160886,15162.484273219998,118.03267659000267,50670.88548576 2025-09-06,12:14:48.000,249,11018899,-795,0,1757160887,15162.652680969994,117.69431835000432,50671.025228160004 2025-09-06,12:14:49.000,249,11018665,-795,0,1757160888,15162.733516689994,117.87759573000221,50670.95535696 2025-09-06,12:14:50.000,249,11018790,-795,0,1757160889,15162.94234229999,118.05382398000074,50671.025228160004 2025-09-06,12:14:51.000,249,11018871,-795,0,1757160890,15162.92886968,118.15251179999905,50670.976318320005 2025-09-06,12:14:52.000,249,11019039,-795,0,1757160891,15162.773934549994,118.11021702000289,50670.89946000001 2025-09-06,12:14:53.000,249,11019029,-795,0,1757160892,15162.915397059995,117.78595704000327,50670.90644712 2025-09-06,12:14:54.000,249,11018808,-795,0,1757160893,15162.92213336999,117.79300617000263,50670.91343424 2025-09-06,12:14:55.000,249,11018566,-795,0,1757160894,15163.07033219,117.87759573000221,50670.808627440005 2025-09-06,12:14:56.000,249,11019040,-795,0,1757160895,15163.23200363,117.96923442000116,50670.878498640006 2025-09-06,12:14:57.000,249,11018799,-795,0,1757160896,15163.17137684,117.92693963999773,50670.58503960001 2025-09-06,12:14:58.000,249,11018972,-795,0,1757160897,15163.06359587999,117.94103790000372,50670.60600096 2025-09-06,12:14:59.000,249,11019226,-795,0,1757160898,15163.137695289995,117.80005530000199,50670.68285928001 2025-09-06,12:15:00.000,249,11018879,-795,0,1757160899,15163.380202449996,117.60972879000474,50670.990292559996 2025-09-06,12:15:01.000,249,11019063,-795,0,1757160900,15163.19158577,117.468746190003,50671.06715088001 2025-09-06,12:15:02.000,249,11018738,-795,0,1757160901,15163.306103039991,117.41235315000085,50670.83657592 2025-09-06,12:15:03.000,249,11018644,-795,0,1757160902,15163.413884000001,117.47579532000236,50670.654910799996 2025-09-06,12:15:04.000,249,11018929,-795,0,1757160903,15163.218531009996,117.34186184999999,50670.57106536 2025-09-06,12:15:05.000,249,11018943,-795,0,1757160904,15163.097277429995,117.28546880999784,50670.61298808001 2025-09-06,12:15:06.000,249,11018945,-795,0,1757160905,15163.016441709995,117.32776359000127,50670.81561456 2025-09-06,12:15:07.000,249,11018751,-795,0,1757160906,15162.787407169999,116.92596318000142,50670.88548576 2025-09-06,12:15:08.000,249,11018747,-795,0,1757160907,15162.96928754,116.86252100999991,50671.03920240001 2025-09-06,12:15:09.000,249,11018631,-795,0,1757160908,15163.04338694999,116.98940535000293,50670.80164032001 2025-09-06,12:15:10.000,249,11018875,-795,0,1757160909,15162.996232779995,116.69334189000074,50670.76670472 2025-09-06,12:15:11.000,249,11018729,-795,0,1757160910,15162.90866075,116.96825796000485,50670.654910799996 2025-09-06,12:15:12.000,249,11018708,-795,0,1757160911,15162.92213336999,116.68629276000138,50670.91343424 2025-09-06,12:15:13.000,249,11018901,-795,0,1757160912,15162.98276015999,116.71448927999882,50670.71779488 2025-09-06,12:15:14.000,249,11019032,-795,0,1757160913,15163.225267319991,116.28449235000153,50670.43132296 2025-09-06,12:15:15.000,249,11018916,-795,0,1757160914,15163.474510790002,116.70744014999946,50670.592026720005 2025-09-06,12:15:16.000,249,11018867,-795,0,1757160915,15163.676600090002,116.73563667000417,50670.68285928001 2025-09-06,12:15:17.000,249,11018732,-795,0,1757160916,15163.770908429993,116.80612796999776,50670.256644960005 2025-09-06,12:15:18.000,249,11018863,-795,0,1757160917,15164.094251309994,116.80612796999776,50670.6199752 2025-09-06,12:15:19.000,249,11019038,-795,0,1757160918,15164.053833449994,116.65809624000394,50670.57805248 2025-09-06,12:15:20.000,249,11018754,-795,0,1757160919,15164.296340609995,116.8131771000044,50670.522155520004 2025-09-06,12:15:21.000,249,11018697,-795,0,1757160920,15164.12793286,116.6017032000018,50670.59901384 2025-09-06,12:15:22.000,249,11018844,-795,0,1757160921,15163.892162009994,116.54531015999964,50670.40337448 2025-09-06,12:15:23.000,249,11018857,-795,0,1757160922,15163.871953079994,116.43252408000262,50670.45927144 2025-09-06,12:15:24.000,249,11018759,-795,0,1757160923,15163.966261419999,116.18580453000322,50670.654910799996 2025-09-06,12:15:25.000,249,11019046,-795,0,1757160924,15164.033624519994,116.0095762800047,50670.543116880006 2025-09-06,12:15:26.000,249,11018912,-795,0,1757160925,15163.865216769998,115.80515151000145,50670.710807760006 2025-09-06,12:15:27.000,249,11018763,-795,0,1757160926,15163.878689389989,115.6853162999978,50670.39638736001 2025-09-06,12:15:28.000,249,11018767,-795,0,1757160927,15163.845007839998,115.81220064000081,50670.39638736001 2025-09-06,12:15:29.000,249,11018661,-795,0,1757160928,15163.663127469998,116.09416584000428,50670.51516840001 2025-09-06,12:15:30.000,249,11018854,-795,0,1757160929,15163.393675070001,116.1435097499998,50670.57106536 2025-09-06,12:15:31.000,249,11018966,-795,0,1757160930,15163.326311969991,116.27039409000281,50670.52914264 2025-09-06,12:15:32.000,249,11019204,-795,0,1757160931,15163.178113149996,116.17875540000387,50670.44529720001 2025-09-06,12:15:33.000,249,11019127,-795,0,1757160932,15162.976023849995,116.108264100003,50670.473245680005 2025-09-06,12:15:34.000,249,11018805,-795,0,1757160933,15162.854770269994,116.27039409000281,50670.59901384 2025-09-06,12:15:35.000,249,11018724,-795,0,1757160934,15162.740252999989,116.34088539000368,50670.61298808001 2025-09-06,12:15:36.000,249,11018697,-795,0,1757160935,15162.753725619994,116.48891712000477,50670.61298808001 2025-09-06,12:15:37.000,249,11018798,-795,0,1757160936,15162.544900009998,116.36908191000111,50670.2706192 2025-09-06,12:15:38.000,249,11018738,-795,0,1757160937,15162.235029750002,116.39022929999919,50670.50119416 2025-09-06,12:15:39.000,249,11018850,-795,0,1757160938,15162.369755949992,116.27744322000217,50670.6199752 2025-09-06,12:15:40.000,249,11018943,-795,0,1757160939,15162.214820820001,116.27744322000217,50670.59901384 2025-09-06,12:15:41.000,249,11018932,-795,0,1757160940,15162.073358310001,116.36203278000175,50670.61298808001 2025-09-06,12:15:42.000,249,11019052,-795,0,1757160941,15162.322601779997,116.41137669000454,50670.6199752 2025-09-06,12:15:43.000,249,11018930,-795,0,1757160942,15162.107039859991,116.6017032000018,50670.78766608 2025-09-06,12:15:44.000,249,11018925,-795,0,1757160943,15161.85106008,116.62989971999923,50670.73176912001 2025-09-06,12:15:45.000,249,11018863,-795,0,1757160944,15161.64897078,116.77793145000032,50670.45927144 2025-09-06,12:15:46.000,249,11019012,-795,0,1757160945,15161.70286125999,116.7638331900016,50670.57106536 2025-09-06,12:15:47.000,249,11018774,-795,0,1757160946,15161.547926129999,116.77088232000096,50670.43831008 2025-09-06,12:15:48.000,249,11018661,-795,0,1757160947,15161.80390590999,116.92596318000142,50670.319529039996 2025-09-06,12:15:49.000,249,11019025,-795,0,1757160948,15161.96557734999,116.83432449000247,50670.38241312 2025-09-06,12:15:50.000,249,11018761,-795,0,1757160949,15161.92515948999,116.89071753000462,50670.62696232 2025-09-06,12:15:51.000,249,11019027,-795,0,1757160950,15161.99252259,116.9118649200027,50670.46625856001 2025-09-06,12:15:52.000,249,11018871,-795,0,1757160951,15162.167666649992,116.84842275000119,50670.81561456 2025-09-06,12:15:53.000,249,11019008,-795,0,1757160952,15161.999258899996,117.08104404000187,50670.52914264 2025-09-06,12:15:54.000,249,11018927,-795,0,1757160953,15162.046413069991,116.89071753000462,50670.33350328 2025-09-06,12:15:55.000,249,11018996,-795,0,1757160954,15162.059885689996,116.97530709000421,50670.33350328 2025-09-06,12:15:56.000,249,11019111,-795,0,1757160955,15161.99252259,117.09514230000059,50670.45927144 2025-09-06,12:15:57.000,249,11018829,-795,0,1757160956,15161.999258899996,116.72858754000481,50670.11690256 2025-09-06,12:15:58.000,249,11019010,-795,0,1757160957,15162.268711299992,116.6651453700033,50670.43831008 2025-09-06,12:15:59.000,249,11018865,-795,0,1757160958,15162.282183919997,116.7638331900016,50670.24965784001 2025-09-06,12:16:00.000,249,11019262,-795,0,1757160959,15162.416910120002,116.73563667000417,50670.39638736001 2025-09-06,12:16:01.000,249,11018856,-795,0,1757160960,15162.497745839988,116.77088232000096,50670.26363208 2025-09-06,12:16:02.000,249,11018819,-795,0,1757160961,15162.693098829994,116.79202970999904,50669.99113440001 2025-09-06,12:16:03.000,249,11018609,-795,0,1757160962,15162.578581559988,116.58055581000372,50670.33350328 2025-09-06,12:16:04.000,249,11018944,-795,0,1757160963,15162.571845249993,116.64399797999795,50670.319529039996 2025-09-06,12:16:05.000,249,11018645,-795,0,1757160964,15162.618999419989,116.6017032000018,50670.29158056 2025-09-06,12:16:06.000,249,11018673,-795,0,1757160965,15162.592054179993,116.78498057999968,50670.36843888001 2025-09-06,12:16:07.000,249,11019155,-795,0,1757160966,15162.437119050002,116.85547188000055,50670.08196696001 2025-09-06,12:16:08.000,249,11019304,-795,0,1757160967,15162.457327980002,116.82727536000311,50670.29856768001 2025-09-06,12:16:09.000,249,11018913,-795,0,1757160968,15162.389964879992,116.89071753000462,50670.10991544001 2025-09-06,12:16:10.000,249,11018813,-795,0,1757160969,15162.497745839988,117.08104404000187,50670.28459344 2025-09-06,12:16:11.000,249,11019269,-795,0,1757160970,15162.484273219998,117.03874925999844,50670.26363208 2025-09-06,12:16:12.000,249,11018706,-795,0,1757160971,15162.585317869998,117.23612490000232,50670.13087680001 2025-09-06,12:16:13.000,249,11018896,-795,0,1757160972,15162.592054179993,117.00350361000164,50670.45228432 2025-09-06,12:16:14.000,249,11019053,-795,0,1757160973,15162.740252999989,117.27137054999912,50670.19376088 2025-09-06,12:16:15.000,249,11018939,-795,0,1757160974,15162.814352409994,117.05284752000443,50669.96318592001 2025-09-06,12:16:16.000,249,11019015,-795,0,1757160975,15163.02991433,117.03874925999844,50670.11690256 2025-09-06,12:16:17.000,249,11018717,-795,0,1757160976,15163.05012326,117.0457983899978,50670.03305712001 2025-09-06,12:16:18.000,249,11018909,-795,0,1757160977,15163.077068499995,117.06694578000315,50670.14485104 2025-09-06,12:16:19.000,249,11018883,-795,0,1757160978,15163.08380480999,116.72153840999817,50669.99812152 2025-09-06,12:16:20.000,249,11019016,-795,0,1757160979,15163.036650639995,116.7003910200001,50670.21472224 2025-09-06,12:16:21.000,249,11018592,-795,0,1757160980,15162.86824289,116.95415969999885,50670.17978664001 2025-09-06,12:16:22.000,249,11019137,-795,0,1757160981,15162.632472039993,116.68629276000138,50670.00510864 2025-09-06,12:16:23.000,249,11018714,-795,0,1757160982,15162.491009529993,116.86252100999991,50670.137863920005 2025-09-06,12:16:24.000,249,11018812,-795,0,1757160983,15162.120512479996,116.60875233000115,50670.17978664001 2025-09-06,12:16:25.000,249,11018834,-795,0,1757160984,15162.356283330002,116.59465407000243,50670.07497984 2025-09-06,12:16:26.000,249,11019031,-795,0,1757160985,15162.464064289998,116.78498057999968,50670.04703136 2025-09-06,12:16:27.000,249,11018620,-795,0,1757160986,15162.558372629988,116.77793145000032,50670.10292832 2025-09-06,12:16:28.000,249,11018992,-795,0,1757160987,15162.329338089992,116.95415969999885,50670.19376088 2025-09-06,12:16:29.000,249,11019176,-795,0,1757160988,15162.464064289998,116.86957013999927,50670.06799272 2025-09-06,12:16:30.000,249,11018877,-795,0,1757160989,15162.706571449999,116.92596318000142,50669.8863276 2025-09-06,12:16:31.000,249,11019083,-795,0,1757160990,15162.666153589998,116.98235622000357,50670.06799272 2025-09-06,12:16:32.000,249,11018977,-795,0,1757160991,15162.90192443999,116.97530709000421,50669.82344352001 2025-09-06,12:16:33.000,249,11018927,-795,0,1757160992,15162.90866075,117.27137054999912,50669.72562384001 2025-09-06,12:16:34.000,249,11019168,-795,0,1757160993,15162.96928754,117.16563360000146,50669.94921168 2025-09-06,12:16:35.000,249,11019299,-795,0,1757160994,15163.15116791,117.16563360000146,50669.79549504001 2025-09-06,12:16:36.000,249,11019297,-795,0,1757160995,15163.454301860002,117.08809317000123,50669.85837912 2025-09-06,12:16:37.000,249,11018961,-795,0,1757160996,15163.306103039991,117.13743708000402,50669.74658520001 2025-09-06,12:16:38.000,249,11018991,-795,0,1757160997,15163.447565549992,116.98235622000357,50669.62780416001 2025-09-06,12:16:39.000,249,11018623,-795,0,1757160998,15163.474510790002,116.97530709000421,50669.79549504001 2025-09-06,12:16:40.000,249,11018838,-795,0,1757160999,15163.710281639993,117.32776359000127,50669.753572320005 2025-09-06,12:16:41.000,249,11018782,-795,0,1757161000,15163.487983409992,117.38415663000342,50669.99812152 2025-09-06,12:16:42.000,249,11018984,-795,0,1757161001,15163.366729829992,117.26432141999976,50669.94222456001 2025-09-06,12:16:43.000,249,11019005,-795,0,1757161002,15163.407147689992,117.21497751000425,50669.970173040005 2025-09-06,12:16:44.000,249,11018962,-795,0,1757161003,15163.353257210001,117.53923749000387,50669.96318592001 2025-09-06,12:16:45.000,249,11018867,-795,0,1757161004,15163.602500679997,117.38415663000342,50669.753572320005 2025-09-06,12:16:46.000,249,11018663,-795,0,1757161005,15163.669863779993,117.41940228000021,50669.77453368001 2025-09-06,12:16:47.000,249,11018652,-795,0,1757161006,15163.838271529989,117.4053040200015,50669.67671400001 2025-09-06,12:16:48.000,249,11018911,-795,0,1757161007,15164.02015189999,117.25022316000104,50669.91427608001 2025-09-06,12:16:49.000,249,11018523,-795,0,1757161008,15164.22897751,117.19383011999889,50669.79549504001 2025-09-06,12:16:50.000,249,11019057,-795,0,1757161009,15164.32328584999,117.03874925999844,50669.73959808 2025-09-06,12:16:51.000,249,11018723,-795,0,1757161010,15164.2896043,116.98940535000293,50669.74658520001 2025-09-06,12:16:52.000,249,11019225,-795,0,1757161011,15164.356967399995,116.99645448000228,50669.80946928 2025-09-06,12:16:53.000,249,11018940,-795,0,1757161012,15164.484957289991,116.87661926999863,50669.67671400001 2025-09-06,12:16:54.000,249,11018954,-795,0,1757161013,15164.545584079991,116.55940841999836,50669.84440488001 2025-09-06,12:16:55.000,249,11018926,-795,0,1757161014,15164.666837659992,116.56645754999772,50669.802482160005 2025-09-06,12:16:56.000,249,11018739,-795,0,1757161015,15164.700519209997,116.552359289999,50669.6417784 2025-09-06,12:16:57.000,249,11018811,-795,0,1757161016,15164.727464449992,116.72858754000481,50669.76055944 2025-09-06,12:16:58.000,249,11018631,-795,0,1757161017,15164.902608509998,116.85547188000055,50669.7116496 2025-09-06,12:16:59.000,249,11019034,-795,0,1757161018,15165.050807329993,116.83432449000247,50669.56492008 2025-09-06,12:17:00.000,249,11019175,-795,0,1757161019,15165.185533529999,116.65104711000458,50669.62081704 2025-09-06,12:17:01.000,249,11019181,-795,0,1757161020,15165.38762283,116.65809624000394,50669.90728896 2025-09-06,12:17:02.000,249,11018773,-795,0,1757161021,15165.52908534,116.84842275000119,50669.99812152 2025-09-06,12:17:03.000,249,11018905,-795,0,1757161022,15165.751383570001,116.78498057999968,50669.79549504001 2025-09-06,12:17:04.000,249,11018728,-795,0,1757161023,15165.52908534,116.95415969999885,50670.01209576001 2025-09-06,12:17:05.000,249,11018784,-795,0,1757161024,15165.825482979992,117.20792838000489,50670.1658124 2025-09-06,12:17:06.000,249,11018587,-795,0,1757161025,15165.892846080002,116.98235622000357,50669.96318592001 2025-09-06,12:17:07.000,249,11018652,-795,0,1757161026,15166.121880619998,116.85547188000055,50670.17978664001 2025-09-06,12:17:08.000,249,11019195,-795,0,1757161027,15166.48564136,116.7003910200001,50670.06799272 2025-09-06,12:17:09.000,249,11018986,-795,0,1757161028,15166.80224792999,116.62989971999923,50670.0959412 2025-09-06,12:17:10.000,249,11018615,-795,0,1757161029,15166.930237820001,116.4536714700007,50669.97716016 2025-09-06,12:17:11.000,249,11018958,-795,0,1757161030,15167.085172949992,116.1435097499998,50669.94222456001 2025-09-06,12:17:12.000,249,11019031,-795,0,1757161031,15167.226635459992,116.26334496000345,50669.970173040005 2025-09-06,12:17:13.000,249,11018928,-795,0,1757161032,15166.930237820001,116.05892019000021,50669.90728896 2025-09-06,12:17:14.000,249,11019197,-795,0,1757161033,15166.835929479996,115.8967902000004,50670.13087680001 2025-09-06,12:17:15.000,249,11018772,-795,0,1757161034,15166.835929479996,115.4033511000016,50669.94921168 2025-09-06,12:17:16.000,249,11018987,-795,0,1757161035,15166.950446750001,115.26941762999923,50670.12388968 2025-09-06,12:17:17.000,249,11018761,-795,0,1757161036,15166.936974129996,115.73466021000058,50670.12388968 2025-09-06,12:17:18.000,249,11018678,-795,0,1757161037,15167.388306899993,115.76990586000466,50670.00510864 2025-09-06,12:17:19.000,249,11018975,-795,0,1757161038,15167.226635459992,115.81924977000017,50669.9561988 2025-09-06,12:17:20.000,249,11018744,-795,0,1757161039,15167.051491400001,115.94613411000319,50670.24267072 2025-09-06,12:17:21.000,249,11018888,-795,0,1757161040,15166.957183059996,115.92498671999783,50670.17279952 2025-09-06,12:17:22.000,249,11019144,-795,0,1757161041,15166.943710439991,115.88269194000168,50670.06100560001 2025-09-06,12:17:23.000,249,11018811,-795,0,1757161042,15167.280525939997,115.95318324000255,50669.99812152 2025-09-06,12:17:24.000,249,11018886,-795,0,1757161043,15167.374834279988,116.1717062700045,50669.82344352001 2025-09-06,12:17:25.000,249,11018712,-755,0,1757161044,15167.475878929989,115.98137975999998,50669.85837912 2025-09-06,12:17:26.000,249,11018774,-795,0,1757161045,15167.65775929999,116.19990279000194,50670.040044240006 2025-09-06,12:17:27.000,249,11018855,-795,0,1757161046,15167.82616705,116.4536714700007,50669.84440488001 2025-09-06,12:17:28.000,249,11018717,-795,0,1757161047,15167.69817715999,116.12941149000108,50669.96318592001 2025-09-06,12:17:29.000,249,11018735,-795,0,1757161048,15167.792485499995,116.39022929999919,50670.14485104 2025-09-06,12:17:30.000,249,11019128,-795,0,1757161049,15167.994574799995,116.27744322000217,50670.088954080005 2025-09-06,12:17:31.000,249,11019167,-795,0,1757161050,15168.00804742,116.05187106000085,50670.22170936 2025-09-06,12:17:32.000,249,11018901,-795,0,1757161051,15167.81943073999,115.66416890999972,50670.06100560001 2025-09-06,12:17:33.000,249,11019018,-795,0,1757161052,15167.88005752999,115.8615445500036,50670.29158056 2025-09-06,12:17:34.000,249,11018778,-795,0,1757161053,15167.88005752999,115.85449542000424,50670.186773760004 2025-09-06,12:17:35.000,249,11018878,-795,0,1757161054,15167.85984859999,115.62187413000356,50670.11690256 2025-09-06,12:17:36.000,249,11018926,-795,0,1757161055,15167.792485499995,115.91088845999911,50670.207735120006 2025-09-06,12:17:37.000,249,11018816,-795,0,1757161056,15167.81943073999,115.88269194000168,50670.12388968 2025-09-06,12:17:38.000,249,11019109,-795,0,1757161057,15167.88679384,115.82629889999953,50670.375426000006 2025-09-06,12:17:39.000,249,11018815,-795,0,1757161058,15167.78574919,116.03072367000277,50670.56407824001 2025-09-06,12:17:40.000,249,11018888,-795,0,1757161059,15167.85984859999,115.9602323700019,50670.28459344 2025-09-06,12:17:41.000,249,11018993,-795,0,1757161060,15167.92047538999,115.9954780199987,50670.34747752001 2025-09-06,12:17:42.000,249,11018926,-795,0,1757161061,15168.115828379996,116.00252714999806,50670.375426000006 2025-09-06,12:17:43.000,249,11018609,-795,0,1757161062,15168.176455169996,116.02367454000341,50670.1658124 2025-09-06,12:17:44.000,249,11018555,-795,0,1757161063,15168.290972440001,115.79810238000209,50670.05401848 2025-09-06,12:17:45.000,249,11018970,-795,0,1757161064,15168.331390300002,115.91088845999911,50670.2356836 2025-09-06,12:17:46.000,249,11018999,-795,0,1757161065,15168.00804742,115.9602323700019,50670.15882528001 2025-09-06,12:17:47.000,249,11018848,-795,0,1757161066,15167.9272117,115.6853162999978,50670.02607 2025-09-06,12:17:48.000,249,11018955,-795,0,1757161067,15168.075410519996,115.7135128200025,50670.06100560001 2025-09-06,12:17:49.000,249,11018884,-795,0,1757161068,15168.04846528,115.88974107000104,50670.4103616 2025-09-06,12:17:50.000,249,11018934,-795,0,1757161069,15168.365071849992,115.84744629000488,50670.36843888001 2025-09-06,12:17:51.000,249,11019137,-795,0,1757161070,15168.439171259997,116.03072367000277,50670.24267072 2025-09-06,12:17:52.000,249,11019003,-795,0,1757161071,15168.358335539997,115.97433063000062,50670.45927144 2025-09-06,12:17:53.000,249,11019152,-795,0,1757161072,15168.466116499992,115.98137975999998,50670.52914264 2025-09-06,12:17:54.000,249,11019020,-795,0,1757161073,15168.627787939993,116.2421975699981,50670.43132296 2025-09-06,12:17:55.000,249,11018863,-795,0,1757161074,15168.614315319988,115.90383932999976,50670.39638736001 2025-09-06,12:17:56.000,249,11018952,-795,0,1757161075,15168.91744926999,115.93908498000383,50670.07497984 2025-09-06,12:17:57.000,249,11018923,-795,0,1757161076,15168.823140929999,115.85449542000424,50670.21472224 2025-09-06,12:17:58.000,249,11018523,-795,0,1757161077,15169.072384399995,115.85449542000424,50670.32651616001 2025-09-06,12:17:59.000,249,11019244,-795,0,1757161078,15169.32836418,116.02367454000341,50670.53612976001 2025-09-06,12:18:00.000,249,11018914,-795,0,1757161079,15169.34857311,115.72056195000187,50670.550104 2025-09-06,12:18:01.000,249,11018947,-795,0,1757161080,15169.624761819992,115.7135128200025,50670.73176912001 2025-09-06,12:18:02.000,249,11018867,-795,0,1757161081,15169.557398719997,115.650070650001,50670.55709112 2025-09-06,12:18:03.000,249,11018957,-795,0,1757161082,15169.375518349996,115.69236543000443,50670.59901384 2025-09-06,12:18:04.000,249,11018865,-795,0,1757161083,15169.28121000999,115.78400412000337,50670.50119416 2025-09-06,12:18:05.000,249,11018998,-795,0,1757161084,15168.991548679995,115.65711978000036,50670.75273048001 2025-09-06,12:18:06.000,249,11018688,-795,0,1757161085,15169.01849391999,115.37515458000416,50670.89247288 2025-09-06,12:18:07.000,249,11019134,-795,0,1757161086,15169.09932963999,115.3046632800033,50670.63394944001 2025-09-06,12:18:08.000,249,11018892,-635,0,1757161087,15169.011757609995,115.41744936000032,50670.98330544 2025-09-06,12:18:09.000,249,11019120,-795,0,1757161088,15169.274473699996,115.4385967499984,50670.6199752 2025-09-06,12:18:10.000,249,11018947,-795,0,1757161089,15169.254264769996,115.47384240000247,50670.89247288 2025-09-06,12:18:11.000,249,11018892,-795,0,1757161090,15169.368782040001,115.57253022000077,50670.70382064001 2025-09-06,12:18:12.000,249,11018933,-795,0,1757161091,15169.746015399993,115.3681054500048,50671.11606072001 2025-09-06,12:18:13.000,249,11018544,-795,0,1757161092,15170.001995179999,115.59367760999885,50670.822601679996 2025-09-06,12:18:14.000,249,11019132,-795,0,1757161093,15170.09630351999,115.37515458000416,50670.89946000001 2025-09-06,12:18:15.000,249,11018608,-795,0,1757161094,15170.52742736,115.14958242000284,50670.990292559996 2025-09-06,12:18:16.000,249,11018647,-795,0,1757161095,15170.796879759997,115.31876154000201,50670.82958880001 2025-09-06,12:18:17.000,249,11018537,-795,0,1757161096,15170.904660719993,115.26941762999923,50670.91343424 2025-09-06,12:18:18.000,249,11018943,-795,0,1757161097,15170.857506549997,115.12843503000477,50671.06715088001 2025-09-06,12:18:19.000,249,11018946,-795,0,1757161098,15171.052859539988,115.00155069000175,50670.8645244 2025-09-06,12:18:20.000,249,11018965,-795,0,1757161099,15170.931605960002,115.01564895000047,50671.213880400006 2025-09-06,12:18:21.000,249,11018731,-795,0,1757161100,15171.052859539988,115.03679633999855,50671.25580312001 2025-09-06,12:18:22.000,249,11019040,-795,0,1757161101,15170.891188100002,114.99450156000239,50671.157983439996 2025-09-06,12:18:23.000,249,11018787,-795,0,1757161102,15170.884451789992,114.83237157000258,50671.25580312001 2025-09-06,12:18:24.000,249,11019329,-795,0,1757161103,15171.106750019993,114.77597853000043,50671.03920240001 2025-09-06,12:18:25.000,249,11019104,-795,0,1757161104,15171.147167879994,114.747782010003,50671.479390960005 2025-09-06,12:18:26.000,249,11018712,-795,0,1757161105,15171.322311939999,114.8112241800045,50671.51432656 2025-09-06,12:18:27.000,249,11018674,-795,0,1757161106,15171.288630389994,115.06499286000326,50670.87151152001 2025-09-06,12:18:28.000,249,11018960,-795,0,1757161107,15171.254948839989,114.85351896000066,50671.35362280001 2025-09-06,12:18:29.000,249,11018744,-795,0,1757161108,15171.430092899995,114.66319245000341,50671.40253264001 2025-09-06,12:18:30.000,249,11019036,-795,0,1757161109,15171.349257179994,114.71253635999892,50671.493365199996 2025-09-06,12:18:31.000,249,11018772,-795,0,1757161110,15171.221267289999,114.62089766999998,50671.33266144001 2025-09-06,12:18:32.000,249,11018930,-795,0,1757161111,15171.248212529994,114.82532244000322,50671.53528792 2025-09-06,12:18:33.000,249,11018936,-795,0,1757161112,15171.241476219999,114.52220985000167,50671.34663568 2025-09-06,12:18:34.000,249,11018647,-795,0,1757161113,15171.268421459994,114.40942377000465,50671.40951976 2025-09-06,12:18:35.000,249,11018852,-795,0,1757161114,15171.322311939999,114.33188334000442,50671.5632364 2025-09-06,12:18:36.000,249,11018877,-795,0,1757161115,15171.531137549995,114.22614638999949,50671.30471296001 2025-09-06,12:18:37.000,249,11018761,-795,0,1757161116,15171.66586375,114.04991814000095,50671.23484176001 2025-09-06,12:18:38.000,249,11018542,-795,0,1757161117,15171.975734009997,113.88073902000178,50671.42349400001 2025-09-06,12:18:39.000,249,11018827,-795,0,1757161118,15172.022888179992,113.9935250999988,50671.28375160001 2025-09-06,12:18:40.000,249,11019169,-795,0,1757161119,15172.076778659997,113.97237771000073,50671.45144248001 2025-09-06,12:18:41.000,249,11019309,-795,0,1757161120,15172.144141759993,113.95123032000265,50671.50035232001 2025-09-06,12:18:42.000,249,11019034,-795,0,1757161121,15172.009415560002,113.90893553999922,50671.22785464 2025-09-06,12:18:43.000,249,11018641,-795,0,1757161122,15172.002679249992,113.76090380999813,50671.50035232001 2025-09-06,12:18:44.000,249,11019034,-795,0,1757161123,15172.043097109992,113.78910033000284,50671.29073872 2025-09-06,12:18:45.000,249,11019048,-795,0,1757161124,15172.056569729997,113.78205120000348,50671.39554552 2025-09-06,12:18:46.000,249,11018875,-795,0,1757161125,15172.157614379998,113.76795294000476,50671.325674319996 2025-09-06,12:18:47.000,249,11018603,-795,0,1757161126,15172.083514969992,113.82434597999963,50671.26977736 2025-09-06,12:18:48.000,249,11018915,-795,0,1757161127,15172.110460210002,113.831395109999,50671.39554552 2025-09-06,12:18:49.000,249,11019112,-795,0,1757161128,15172.204768549993,113.57762643000024,50671.34663568 2025-09-06,12:18:50.000,249,11019253,-795,0,1757161129,15172.420330469999,113.59172468999896,50671.61913336001 2025-09-06,12:18:51.000,249,11019050,-795,0,1757161130,15172.541584049999,113.47188948000257,50671.61214624 2025-09-06,12:18:52.000,249,11019188,-795,0,1757161131,15172.53484773999,113.72565816000133,50671.528300800004 2025-09-06,12:18:53.000,249,11018913,-795,0,1757161132,15172.521375119999,113.62697034000303,50671.60515912 2025-09-06,12:18:54.000,249,11018936,-755,0,1757161133,15172.568529289994,113.73975642000005,50671.24182888 2025-09-06,12:18:55.000,249,11018859,-795,0,1757161134,15172.61568345999,113.60582294999767,50671.55624928 2025-09-06,12:18:56.000,249,11019232,-795,0,1757161135,15172.59547452999,113.82434597999963,50671.50035232001 2025-09-06,12:18:57.000,249,11018942,-795,0,1757161136,15172.61568345999,114.07106552999903,50671.549262160006 2025-09-06,12:18:58.000,249,11019249,-795,0,1757161137,15172.76388228,113.78910033000284,50671.695991680004 2025-09-06,12:18:59.000,249,11019068,-795,0,1757161138,15172.844718,113.85254250000435,50671.73791440001 2025-09-06,12:19:00.000,249,11018899,-795,0,1757161139,15173.093961469996,113.7961494600022,50671.765862880005 2025-09-06,12:19:01.000,249,11019165,-795,0,1757161140,15173.430776969988,113.81729685000028,50671.64009472001 2025-09-06,12:19:02.000,249,11019105,-795,0,1757161141,15173.424040659993,113.83844423999835,50671.884643920006 2025-09-06,12:19:03.000,249,11018759,-795,0,1757161142,15173.686756749994,113.85254250000435,50671.73791440001 2025-09-06,12:19:04.000,249,11018806,-795,0,1757161143,15173.888846049995,113.76090380999813,50671.7029788 2025-09-06,12:19:05.000,249,11018873,-795,0,1757161144,15174.00336332,113.93008293000457,50672.052334800006 2025-09-06,12:19:06.000,249,11018747,-795,0,1757161145,15174.18524369,113.76090380999813,50671.9125924 2025-09-06,12:19:07.000,249,11018485,-795,0,1757161146,15174.346915130001,113.73975642000005,50671.44445536 2025-09-06,12:19:08.000,249,11018966,-795,0,1757161147,15174.528795500002,113.76795294000476,50671.933553760005 2025-09-06,12:19:09.000,249,11018603,-795,0,1757161148,15174.589422290002,113.8595916300037,50671.68900456001 2025-09-06,12:19:10.000,249,11018786,-795,0,1757161149,15174.555740739997,113.831395109999,50671.64009472001 2025-09-06,12:19:11.000,249,11018889,-795,0,1757161150,15174.461432399992,113.67631424999854,50671.77285 2025-09-06,12:19:12.000,249,11018888,-795,0,1757161151,15174.764566349993,113.59877381999831,50671.814772720005 2025-09-06,12:19:13.000,249,11018945,-795,0,1757161152,15174.751093729988,113.51418425999873,50671.828746959996 2025-09-06,12:19:14.000,249,11018764,-795,0,1757161153,15174.899292549999,113.31680862000212,50671.73791440001 2025-09-06,12:19:15.000,249,11018814,-795,0,1757161154,15174.818456829998,113.16172776000167,50671.996437839996 2025-09-06,12:19:16.000,249,11019246,-795,0,1757161155,15175.168744949995,112.83746778000204,50671.884643920006 2025-09-06,12:19:17.000,249,11018867,-795,0,1757161156,15174.986864579994,112.83041865000268,50671.716953040006 2025-09-06,12:19:18.000,249,11018815,-795,0,1757161157,15175.11485446999,112.68943605000095,50671.8427212 2025-09-06,12:19:19.000,249,11018971,-795,0,1757161158,15175.0003372,112.68943605000095,50671.863682560004 2025-09-06,12:19:20.000,249,11019193,-795,0,1757161159,15175.06096399,112.56255170999793,50671.87765680001 2025-09-06,12:19:21.000,249,11018666,-795,0,1757161160,15175.188953879995,112.32993042000453,50671.982463600005 2025-09-06,12:19:22.000,249,11018995,-795,0,1757161161,15175.128327089995,112.32993042000453,50671.947528 2025-09-06,12:19:23.000,249,11018898,-795,0,1757161162,15174.946446719994,112.27353738000238,50671.96150224 2025-09-06,12:19:24.000,249,11018766,-795,0,1757161163,15175.047491369995,112.13255478000065,50671.70996592001 2025-09-06,12:19:25.000,249,11018565,-795,0,1757161164,15175.397779489991,111.60387002999778,50671.828746959996 2025-09-06,12:19:26.000,249,11018659,-795,0,1757161165,15175.34388901,111.98452304999955,50672.05932192 2025-09-06,12:19:37.000,249,11018808,-795,0,1757161176,15175.815430709998,111.57567351000034,50672.06630904 2025-09-06,12:19:38.000,249,11018953,-795,0,1757161177,15175.680704509992,111.65321394000057,50671.87066968 2025-09-06,12:19:39.000,249,11018758,-795,0,1757161178,15175.768276540002,111.51223133999883,50671.9125924 2025-09-06,12:19:40.000,249,11018970,-795,0,1757161179,15175.801958089993,111.75895088999823,50672.150154480005 2025-09-06,12:19:41.000,249,11019076,-795,0,1757161180,15175.626814030002,111.59682089999842,50671.95451512001 2025-09-06,12:19:42.000,249,11019014,-795,0,1757161181,15175.647022960002,111.75895088999823,50672.06630904 2025-09-06,12:19:43.000,249,11018873,-795,0,1757161182,15175.727858680002,111.89993348999997,50672.34579384 2025-09-06,12:19:44.000,249,11018966,-795,0,1757161183,15175.761540229993,111.84354044999782,50672.40867792001 2025-09-06,12:19:45.000,249,11018805,-795,0,1757161184,15175.876057499998,111.88583523000125,50672.31085824001 2025-09-06,12:19:46.000,249,11019258,-795,0,1757161185,15175.983838459993,111.66026306999993,50672.12220600001 2025-09-06,12:19:47.000,249,11018499,-795,0,1757161186,15176.21287299999,111.8294421899991,50672.12220600001 2025-09-06,12:19:48.000,249,11018946,-795,0,1757161187,15176.105092039994,111.74485262999951,50672.30387112 2025-09-06,12:19:49.000,249,11018686,-795,0,1757161188,15176.31391764999,111.5827226399997,50672.150154480005 2025-09-06,12:19:50.000,249,11018863,-795,0,1757161189,15176.23308192999,111.46288743000332,50672.21303856001 2025-09-06,12:19:51.000,249,11018930,-795,0,1757161190,15176.39475336999,111.3360030900003,50672.33880672001 2025-09-06,12:19:52.000,249,11019139,-755,0,1757161191,15176.388017059995,111.32895396000094,50672.37374232 2025-09-06,12:19:53.000,249,11018863,-795,0,1757161192,15176.40148968,111.39239613000245,50672.604317280005 2025-09-06,12:19:54.000,249,11019067,-795,0,1757161193,15176.39475336999,111.11748005999834,50672.73707256 2025-09-06,12:19:55.000,249,11019090,-795,0,1757161194,15176.388017059995,111.13157832000434,50672.317845360005 2025-09-06,12:19:56.000,249,11018905,-795,0,1757161195,15176.32065396,110.90600616000302,50672.59733016001 2025-09-06,12:19:57.000,249,11018913,-795,0,1757161196,15176.23981824,111.04698876000475,50672.387716560006 2025-09-06,12:19:58.000,249,11018779,-795,0,1757161197,15176.21287299999,110.97649746000388,50672.415665040004 2025-09-06,12:19:59.000,249,11018811,-795,0,1757161198,15176.057937869999,110.96944833000452,50672.39470368 2025-09-06,12:20:00.000,249,11019274,-795,0,1757161199,15175.896266429998,111.0892835400009,50672.42265216 2025-09-06,12:20:01.000,249,11018638,-795,0,1757161200,15175.647022960002,111.0892835400009,50672.45060064 2025-09-06,12:20:02.000,249,11018829,-795,0,1757161201,15175.22263543,111.08223441000155,50672.54842032001 2025-09-06,12:20:03.000,249,11018539,-795,0,1757161202,15175.21589911999,111.10338179999962,50672.52047184 2025-09-06,12:20:04.000,249,11019175,-795,0,1757161203,15175.027282439994,110.94125180999981,50672.604317280005 2025-09-06,12:20:05.000,249,11018922,-795,0,1757161204,15175.168744949995,110.6310900899989,50672.57636880001 2025-09-06,12:20:06.000,249,11018903,-795,0,1757161205,15174.852138379989,110.94830093999917,50672.70912408 2025-09-06,12:20:07.000,249,11019048,-795,0,1757161206,15174.879083619999,110.77207269000064,50672.56239456 2025-09-06,12:20:08.000,249,11019079,-795,0,1757161207,15174.966655649994,110.66633574000298,50672.723098320006 2025-09-06,12:20:09.000,249,11018678,-795,0,1757161208,15175.06096399,110.72977791000449,50672.7859824 2025-09-06,12:20:10.000,249,11018601,-795,0,1757161209,15175.2024265,110.60994270000083,50672.52745896001 2025-09-06,12:20:11.000,249,11019043,-795,0,1757161210,15175.377570559991,110.60289357000147,50672.45758776001 2025-09-06,12:20:12.000,249,11018903,-755,0,1757161211,15175.330416389996,110.42666532000294,50672.56239456 2025-09-06,12:20:13.000,249,11018676,-795,0,1757161212,15175.18221757,110.57469705000403,50672.37374232 2025-09-06,12:20:14.000,249,11019269,-795,0,1757161213,15175.28326222,110.26453533000313,50672.45758776001 2025-09-06,12:20:15.000,249,11018955,-795,0,1757161214,15175.42472473,110.41256706000422,50672.56239456 2025-09-06,12:20:16.000,249,11019220,-795,0,1757161215,15175.620077719992,110.44781271000102,50672.6113044 2025-09-06,12:20:17.000,249,11019183,-795,0,1757161216,15175.357361629991,110.320928369998,50672.534446080004 2025-09-06,12:20:18.000,249,11018857,-795,0,1757161217,15175.289998529996,110.15174924999883,50672.485536240005 2025-09-06,12:20:19.000,249,11018923,-795,0,1757161218,15175.350625319996,109.86273492000328,50672.42963928001 2025-09-06,12:20:20.000,249,11018879,-795,0,1757161219,15175.653759269997,110.04601230000117,50672.54842032001 2025-09-06,12:20:21.000,249,11019127,-795,0,1757161220,15175.626814030002,109.75699796999834,50672.45758776001 2025-09-06,12:20:22.000,249,11018996,-795,0,1757161221,15175.761540229993,109.88388231000135,50672.40867792001 2025-09-06,12:20:23.000,249,11019043,-795,0,1757161222,15175.667231890002,109.90502969999943,50672.471562 2025-09-06,12:20:24.000,249,11019203,-795,0,1757161223,15175.626814030002,109.86273492000328,50672.27592264 2025-09-06,12:20:25.000,249,11018877,-795,0,1757161224,15175.38430687,109.77109623000433,50672.604317280005 2025-09-06,12:20:26.000,249,11018837,-795,0,1757161225,15175.168744949995,109.47503277000214,50672.62527864001 2025-09-06,12:20:27.000,249,11018933,-795,0,1757161226,15174.97339195999,109.52437667999766,50672.18509008 2025-09-06,12:20:28.000,249,11019167,-795,0,1757161227,15175.21589911999,109.74994883999898,50672.471562 2025-09-06,12:20:29.000,249,11018991,-795,0,1757161228,15175.05422767999,109.49618016000022,50672.46457488 2025-09-06,12:20:30.000,249,11019046,-795,0,1757161229,15175.330416389996,109.70060493000346,50672.34579384 2025-09-06,12:20:31.000,249,11018955,-795,0,1757161230,15175.269789599995,109.74994883999898,50672.33880672001 2025-09-06,12:20:32.000,249,11019290,-795,0,1757161231,15175.249580669995,109.74994883999898,50672.34579384 2025-09-06,12:20:33.000,249,11019124,-795,0,1757161232,15175.249580669995,109.60191710999788,50672.35976808001 2025-09-06,12:20:34.000,249,11019214,-795,0,1757161233,15175.525769380001,109.60191710999788,50672.4016908 2025-09-06,12:20:35.000,249,11019020,-795,0,1757161234,15175.451669969996,109.42568885999935,50672.19207720001 2025-09-06,12:20:36.000,249,11019006,-795,0,1757161235,15175.34388901,109.4820819000015,50672.20605144 2025-09-06,12:20:37.000,249,11018851,-795,0,1757161236,15175.42472473,109.67240840999875,50672.49951048 2025-09-06,12:20:38.000,249,11018854,-795,0,1757161237,15175.34388901,109.55257320000237,50672.268935520005 2025-09-06,12:20:39.000,249,11018980,-795,0,1757161238,15175.545978310001,109.53847494000365,50672.25496128 2025-09-06,12:20:40.000,249,11018694,-795,0,1757161239,15175.31694376999,109.41863973,50672.317845360005 2025-09-06,12:20:41.000,249,11018959,-795,0,1757161240,15175.4045158,109.52437667999766,50672.653227120005 2025-09-06,12:20:42.000,249,11018761,-795,0,1757161241,15175.431461039996,109.60896624000452,50672.415665040004 2025-09-06,12:20:43.000,249,11019177,-795,0,1757161242,15175.128327089995,109.74289970999962,50672.14316736001 2025-09-06,12:20:44.000,249,11018953,-795,0,1757161243,15175.12159078,109.51027841999894,50672.38072944001 2025-09-06,12:20:45.000,249,11018982,-795,0,1757161244,15174.97339195999,109.46093451000343,50672.436626400005 2025-09-06,12:20:46.000,249,11018746,-795,0,1757161245,15175.108118159995,109.65831015000003,50672.23399992 2025-09-06,12:20:47.000,249,11019069,-795,0,1757161246,15174.892556239989,109.58781884999917,50672.296884 2025-09-06,12:20:48.000,249,11019051,-795,0,1757161247,15175.15527232999,110.03191404000245,50672.32483248 2025-09-06,12:20:49.000,249,11018806,-795,0,1757161248,15175.007073509994,109.83453839999856,50672.4016908 2025-09-06,12:20:50.000,249,11019142,-795,0,1757161249,15174.885819929994,109.8274892699992,50672.30387112 2025-09-06,12:20:51.000,249,11018691,-795,0,1757161250,15174.899292549999,109.74289970999962,50672.52047184 2025-09-06,12:20:52.000,249,11018700,-795,0,1757161251,15174.778038969998,109.59486797999853,50672.26194840001 2025-09-06,12:20:53.000,249,11019055,-795,0,1757161252,15174.865610999994,109.60896624000452,50672.4016908 2025-09-06,12:20:54.000,249,11019168,-795,0,1757161253,15174.959919339999,109.79929275000177,50672.42265216 2025-09-06,12:20:55.000,249,11018808,-795,0,1757161254,15174.818456829998,109.86273492000328,50672.366755200004 2025-09-06,12:20:56.000,249,11019113,-795,0,1757161255,15174.616367529998,110.04601230000117,50672.42963928001 2025-09-06,12:20:57.000,249,11018918,-795,0,1757161256,15174.582685979993,109.6301136300026,50672.32483248 2025-09-06,12:20:58.000,249,11018683,-795,0,1757161257,15174.225661550001,109.74289970999962,50672.415665040004 2025-09-06,12:20:59.000,249,11018729,-795,0,1757161258,15174.259343099991,109.74289970999962,50672.3318196 2025-09-06,12:21:00.000,249,11019282,-795,0,1757161259,15174.266079410001,109.56667146000109,50672.45758776001 2025-09-06,12:21:01.000,249,11018974,-795,0,1757161260,15174.212188929996,109.47503277000214,50672.30387112 2025-09-06,12:21:02.000,249,11018865,-795,0,1757161261,15174.225661550001,109.31290278000233,50672.20605144 2025-09-06,12:21:03.000,249,11018923,-795,0,1757161262,15174.434487159997,109.05913410000358,50672.24098704001 2025-09-06,12:21:04.000,249,11018851,-795,0,1757161263,15174.488377640002,109.34814842999913,50672.415665040004 2025-09-06,12:21:05.000,249,11018995,-795,0,1757161264,15174.245870480001,109.20716583000467,50672.199064320004 2025-09-06,12:21:06.000,249,11019206,-795,0,1757161265,15174.293024649996,109.16487105000124,50672.06630904 2025-09-06,12:21:07.000,249,11019009,-795,0,1757161266,15174.232397859996,109.08028149000165,50672.18509008 2025-09-06,12:21:08.000,249,11018902,-795,0,1757161267,15174.08419904,108.62913716999901,50672.27592264 2025-09-06,12:21:09.000,249,11019281,-795,0,1757161268,15174.10440797,108.6784810800018,50672.09425752001 2025-09-06,12:21:10.000,249,11018568,-795,0,1757161269,15174.010099629995,108.5797932600035,50672.28290976 2025-09-06,12:21:11.000,249,11018874,-795,0,1757161270,15173.989890699995,108.35422110000218,50672.19207720001 2025-09-06,12:21:12.000,249,11019057,-795,0,1757161271,15173.97641807999,108.34012284000346,50672.26194840001 2025-09-06,12:21:13.000,249,11019018,-795,0,1757161272,15173.9225276,108.1215998100015,50672.10823176 2025-09-06,12:21:14.000,249,11018979,-795,0,1757161273,15173.78106509,108.3189754499981,50672.150154480005 2025-09-06,12:21:15.000,249,11018824,-795,0,1757161274,15173.599184719998,108.05110851000063,50671.91957952 2025-09-06,12:21:16.000,249,11018936,-795,0,1757161275,15173.329732320002,107.88897852000082,50672.247974160004 2025-09-06,12:21:17.000,249,11018857,-795,0,1757161276,15173.195006119997,107.82553634999931,50672.28989688001 2025-09-06,12:21:18.000,249,11018726,-795,0,1757161277,15173.195006119997,107.91717503999826,50672.199064320004 2025-09-06,12:21:19.000,249,11018805,-795,0,1757161278,15173.201742429992,107.95242069000233,50672.23399992 2025-09-06,12:21:20.000,249,11019015,-795,0,1757161279,15173.134379329997,108.34012284000346,50672.26194840001 2025-09-06,12:21:21.000,249,11018680,-795,0,1757161280,15172.98618051,108.48815457000455,50671.96848936 2025-09-06,12:21:22.000,249,11018818,-795,0,1757161281,15172.91881740999,108.79831628999818,50672.12919312 2025-09-06,12:21:23.000,249,11018967,-795,0,1757161282,15172.91881740999,108.37536849000026,50671.947528 2025-09-06,12:21:24.000,249,11018868,-795,0,1757161283,15172.90534479,108.39651587999833,50672.1571416 2025-09-06,12:21:25.000,249,11018645,-795,0,1757161284,15172.83798168999,108.38946674999897,50672.031373440004 2025-09-06,12:21:26.000,249,11018941,-795,0,1757161285,15172.972707889996,108.23438588999852,50671.92656664001 2025-09-06,12:21:27.000,249,11019081,-795,0,1757161286,15173.242160289992,108.36127023000154,50671.70996592001 2025-09-06,12:21:28.000,249,11019117,-795,0,1757161287,15173.221951359992,108.42471240000305,50671.982463600005 2025-09-06,12:21:29.000,249,11018826,-795,0,1757161288,15173.208478740002,108.2202876299998,50671.80778560001 2025-09-06,12:21:30.000,249,11019148,-795,0,1757161289,15173.309523390002,108.37536849000026,50672.00342496001 2025-09-06,12:21:31.000,249,11018914,-795,0,1757161290,15173.248896600002,108.23438588999852,50671.91957952 2025-09-06,12:21:32.000,249,11019064,-795,0,1757161291,15173.437513279998,108.40356500999769,50671.77285 2025-09-06,12:21:33.000,249,11018893,-795,0,1757161292,15173.417304349998,108.20618937000108,50671.82175984 2025-09-06,12:21:34.000,249,11019269,-795,0,1757161293,15173.525085309993,108.12864894000086,50671.70996592001 2025-09-06,12:21:35.000,249,11019082,-795,0,1757161294,15173.518348999998,108.17094372000429,50671.87066968 2025-09-06,12:21:36.000,249,11019265,-795,0,1757161295,15173.572239479989,108.17094372000429,50671.863682560004 2025-09-06,12:21:37.000,249,11019179,-795,0,1757161296,15173.383622799993,108.19914024000173,50671.89861816 2025-09-06,12:21:38.000,249,11019008,-795,0,1757161297,15173.248896600002,108.27668067000195,50671.67503032 2025-09-06,12:21:39.000,249,11018956,-795,0,1757161298,15173.195006119997,108.20618937000108,50671.61214624 2025-09-06,12:21:40.000,249,11018849,-795,0,1757161299,15173.127643020001,108.41061414000433,50671.75887576001 2025-09-06,12:21:41.000,249,11018814,-795,0,1757161300,15173.026598370001,108.50930196000263,50671.75887576001 2025-09-06,12:21:42.000,249,11018878,-795,0,1757161301,15173.154588259997,108.47405630999856,50671.87765680001 2025-09-06,12:21:43.000,249,11018702,-795,0,1757161302,15173.019862059991,108.31192631999875,50671.716953040006 2025-09-06,12:21:44.000,249,11018665,-795,0,1757161303,15172.844718,108.22733675999916,50671.74490152 2025-09-06,12:21:45.000,249,11018741,-795,0,1757161304,15172.82450907,108.22733675999916,50671.82175984 2025-09-06,12:21:46.000,249,11018711,-795,0,1757161305,15172.66283763,107.98766633999912,50671.814772720005 2025-09-06,12:21:47.000,249,11019240,-795,0,1757161306,15172.83798168999,108.13569807000022,50671.96150224 2025-09-06,12:21:48.000,249,11019121,-795,0,1757161307,15173.013125749996,107.98766633999912,50671.947528 2025-09-06,12:21:49.000,249,11019239,-795,0,1757161308,15172.94576265,108.25553328000387,50671.68201744 2025-09-06,12:21:50.000,249,11019201,-795,0,1757161309,15173.013125749996,108.1568454599983,50671.73092728 2025-09-06,12:21:51.000,249,11018712,-795,0,1757161310,15173.060279919991,108.0229119900032,50671.77285 2025-09-06,12:21:52.000,249,11018848,-795,0,1757161311,15173.242160289992,107.71979940000165,50671.765862880005 2025-09-06,12:21:53.000,249,11019098,-795,0,1757161312,15173.275841839997,107.95242069000233,50671.75188864 2025-09-06,12:21:54.000,249,11018916,-795,0,1757161313,15173.316259699997,108.13569807000022,50671.647081840005 2025-09-06,12:21:55.000,249,11019044,-795,0,1757161314,15173.275841839997,108.26963154000259,50671.77983712 2025-09-06,12:21:56.000,249,11018747,-795,0,1757161315,15173.141115639992,108.32602458000474,50671.77285 2025-09-06,12:21:57.000,249,11018841,-795,0,1757161316,15173.242160289992,108.2202876299998,50671.57721064 2025-09-06,12:21:58.000,249,11019075,-795,0,1757161317,15173.026598370001,108.13569807000022,50671.78682424001 2025-09-06,12:21:59.000,249,11019051,-795,0,1757161318,15173.120906709992,108.05815763999999,50671.695991680004 2025-09-06,12:22:00.000,249,11018871,-795,0,1757161319,15173.275841839997,107.9101259099989,50671.72394016 2025-09-06,12:22:01.000,249,11019085,-795,0,1757161320,15173.262369219992,107.85373287000402,50671.72394016 2025-09-06,12:22:02.000,249,11019268,-795,0,1757161321,15173.255632909997,108.03701025000191,50671.78682424001 2025-09-06,12:22:03.000,249,11019140,-795,0,1757161322,15173.174797189997,107.94537156000297,50671.58419776 2025-09-06,12:22:04.000,249,11019005,-795,0,1757161323,15173.006389440001,107.84668374000466,50671.661056079996 2025-09-06,12:22:05.000,249,11019077,-795,0,1757161324,15172.89860847999,107.48717811000097,50671.67503032 2025-09-06,12:22:06.000,249,11018641,-795,0,1757161325,15172.844718,107.93127330000425,50671.73791440001 2025-09-06,12:22:07.000,249,11018888,-795,0,1757161326,15172.72346442,107.48012898000161,50671.52131368001 2025-09-06,12:22:08.000,249,11018890,-795,0,1757161327,15172.669573939995,107.67045548999886,50671.57022352001 2025-09-06,12:22:09.000,249,11018968,-795,0,1757161328,15172.55505666999,107.75504504999844,50671.77285 2025-09-06,12:22:10.000,249,11018978,-795,0,1757161329,15172.454012019989,108.01586286000384,50671.73791440001 2025-09-06,12:22:11.000,249,11018928,-795,0,1757161330,15172.157614379998,108.05815763999999,50671.528300800004 2025-09-06,12:22:12.000,249,11018749,-715,0,1757161331,15172.177823309998,108.05815763999999,50671.65406896 2025-09-06,12:22:13.000,249,11019098,-795,0,1757161332,15172.204768549993,108.04405938000127,50671.528300800004 2025-09-06,12:22:14.000,249,11018800,-795,0,1757161333,15171.962261389992,108.17799285000365,50671.43746824 2025-09-06,12:22:15.000,249,11018896,-795,0,1757161334,15171.760172089991,108.185041980003,50671.47240384001 2025-09-06,12:22:16.000,249,11018727,-795,0,1757161335,15172.036360799997,107.80438896000123,50671.57022352001 2025-09-06,12:22:17.000,249,11019281,-795,0,1757161336,15172.245186409993,107.83258547999867,50671.6331076 2025-09-06,12:22:18.000,249,11019222,-795,0,1757161337,15172.467484639994,107.47307985000225,50671.25580312001 2025-09-06,12:22:19.000,249,11018639,-795,0,1757161338,15172.57526559999,107.83963460999803,50671.65406896 2025-09-06,12:22:20.000,249,11018812,-795,0,1757161339,15173.161324569992,107.81848721999995,50671.80079848 2025-09-06,12:22:21.000,249,11018658,-795,0,1757161340,15173.107434090001,107.7761924400038,50671.68201744 2025-09-06,12:22:22.000,249,11018988,-795,0,1757161341,15173.221951359992,107.68455375000485,50671.57721064 2025-09-06,12:22:23.000,249,11018843,-795,0,1757161342,15173.269105530002,107.4166868100001,50671.47240384001 2025-09-06,12:22:24.000,249,11019214,-795,0,1757161343,15173.248896600002,107.3179989900018,50671.6331076 2025-09-06,12:22:25.000,249,11018829,-795,0,1757161344,15173.181533499992,106.99373901000217,50671.57721064 2025-09-06,12:22:26.000,249,11019209,-795,0,1757161345,15173.127643020001,107.00783727000089,50671.58419776 2025-09-06,12:22:27.000,249,11019130,-795,0,1757161346,15172.86492693,106.79636336999829,50671.48637808 2025-09-06,12:22:28.000,249,11018704,-795,0,1757161347,15172.844718,106.75406859000213,50671.59118488001 2025-09-06,12:22:29.000,249,11018953,-795,0,1757161348,15172.83798168999,106.60603686000104,50671.72394016 2025-09-06,12:22:30.000,249,11018769,-795,0,1757161349,15172.83798168999,106.83160902000236,50671.48637808 2025-09-06,12:22:31.000,249,11019132,-795,0,1757161350,15172.69651917999,106.52144730000146,50671.61913336001 2025-09-06,12:22:32.000,249,11018915,-795,0,1757161351,15172.521375119999,106.57079121000424,50671.50035232001 2025-09-06,12:22:33.000,249,11018987,-795,0,1757161352,15172.51463880999,106.48620165000466,50671.647081840005 2025-09-06,12:22:34.000,249,11018917,-795,0,1757161353,15172.588738219994,106.47210338999867,50671.62612048 2025-09-06,12:22:35.000,249,11018596,-795,0,1757161354,15172.649365009995,106.54259468999953,50671.64009472001 2025-09-06,12:22:36.000,249,11019077,-795,0,1757161355,15172.62241977,107.04308291999769,50671.29772584 2025-09-06,12:22:37.000,249,11018892,-795,0,1757161356,15172.47422094999,107.05013205000432,50671.661056079996 2025-09-06,12:22:38.000,249,11018817,-795,0,1757161357,15172.61568345999,107.32504812000116,50671.57721064 2025-09-06,12:22:39.000,249,11018710,-795,0,1757161358,15172.81777275999,107.55766941000184,50671.43746824 2025-09-06,12:22:40.000,249,11018703,-795,0,1757161359,15172.53484773999,107.5294728900044,50671.77285 2025-09-06,12:22:41.000,249,11019114,-795,0,1757161360,15172.6426287,107.7620941799978,50671.430481120005 2025-09-06,12:22:42.000,249,11019205,-795,0,1757161361,15172.507902499994,107.7620941799978,50671.42349400001 2025-09-06,12:22:43.000,249,11019100,-555,0,1757161362,15172.480957259999,107.67750461999822,50671.48637808 2025-09-06,12:22:44.000,249,11019168,-795,0,1757161363,15172.460748329999,107.82553634999931,50671.360609920004 2025-09-06,12:22:45.000,249,11018746,-795,0,1757161364,15172.51463880999,107.70570114000293,50671.58419776 2025-09-06,12:22:46.000,249,11018889,-795,0,1757161365,15172.433803089989,107.86783113000274,50671.27676448 2025-09-06,12:22:47.000,249,11018875,-795,0,1757161366,15172.258659029998,107.92422417000489,50671.325674319996 2025-09-06,12:22:48.000,249,11018949,-795,0,1757161367,15172.076778659997,107.69160288000421,50671.23484176001 2025-09-06,12:22:49.000,249,11019081,-795,0,1757161368,15171.955525079997,107.81143809000059,50671.40253264001 2025-09-06,12:22:50.000,249,11018720,-795,0,1757161369,15171.841007809991,107.61406245000398,50671.50733944 2025-09-06,12:22:51.000,249,11019018,-795,0,1757161370,15171.67933636999,107.55766941000184,50671.45144248001 2025-09-06,12:22:52.000,249,11018925,-795,0,1757161371,15171.49745599999,107.59996418999799,50671.45144248001 2025-09-06,12:22:53.000,249,11018924,-795,0,1757161372,15171.61870957999,107.3532446399986,50671.48637808 2025-09-06,12:22:54.000,249,11018663,-795,0,1757161373,15171.58502803,107.17701639000006,50671.34663568 2025-09-06,12:22:55.000,249,11018823,-795,0,1757161374,15171.787117330001,107.24045856000157,50671.40951976 2025-09-06,12:22:56.000,249,11019096,-795,0,1757161375,15171.74669947,107.43078506999882,50671.3885584 2025-09-06,12:22:57.000,249,11018879,-795,0,1757161376,15171.773644709996,107.32504812000116,50671.28375160001 2025-09-06,12:22:58.000,249,11018898,-795,0,1757161377,15171.72649054,107.39553942000202,50671.50733944 2025-09-06,12:22:59.000,249,11018694,-795,0,1757161378,15171.510928619995,107.33209725000052,50671.549262160006 2025-09-06,12:23:00.000,249,11018870,-795,0,1757161379,15171.46377445,107.40258855000138,50671.65406896 2025-09-06,12:23:01.000,249,11019241,-795,0,1757161380,15171.180849429998,107.1699672600007,50671.59118488001 2025-09-06,12:23:02.000,249,11018846,-795,0,1757161381,15171.228003599994,107.2193111700035,50671.57721064 2025-09-06,12:23:03.000,249,11018982,-795,0,1757161382,15171.086541089993,107.54357115000312,50671.53528792 2025-09-06,12:23:04.000,249,11018939,-795,0,1757161383,15171.039386919998,107.63520984000206,50671.360609920004 2025-09-06,12:23:05.000,249,11018989,-795,0,1757161384,15170.864242859992,107.6634063599995,50671.64009472001 2025-09-06,12:23:06.000,249,11018961,-795,0,1757161385,15170.803616069992,107.42373593999946,50671.57022352001 2025-09-06,12:23:07.000,249,11018887,-795,0,1757161386,15170.891188100002,107.6634063599995,50671.48637808 2025-09-06,12:23:08.000,249,11018780,-795,0,1757161387,15171.039386919998,107.85373287000402,50671.4584296 2025-09-06,12:23:09.000,249,11018820,-795,0,1757161388,15171.153904189989,107.86078200000338,50671.50733944 2025-09-06,12:23:10.000,249,11018919,-795,0,1757161389,15171.106750019993,108.09340329000406,50671.5632364 2025-09-06,12:23:11.000,249,11018800,-795,0,1757161390,15171.147167879994,108.185041980003,50671.7029788 2025-09-06,12:23:12.000,249,11018674,-795,0,1757161391,15171.086541089993,108.26963154000259,50671.44445536 2025-09-06,12:23:13.000,249,11018617,-795,0,1757161392,15171.093277399988,108.25553328000387,50671.549262160006 2025-09-06,12:23:14.000,249,11018898,-795,0,1757161393,15170.864242859992,108.34717197000282,50671.493365199996 2025-09-06,12:23:15.000,249,11018946,-795,0,1757161394,15170.877715479997,108.40356500999769,50671.35362280001 2025-09-06,12:23:16.000,249,11018986,-795,0,1757161395,15170.500482119991,108.39651587999833,50671.35362280001 2025-09-06,12:23:17.000,249,11018859,-795,0,1757161396,15170.50721843,108.48815457000455,50671.3186872 2025-09-06,12:23:18.000,249,11019345,-795,0,1757161397,15170.635208319996,108.34012284000346,50671.64009472001 2025-09-06,12:23:19.000,249,11018880,-795,0,1757161398,15170.641944629991,108.26963154000259,50671.33266144001 2025-09-06,12:23:20.000,249,11018991,-795,0,1757161399,15170.662153559992,108.31192631999875,50671.43746824 2025-09-06,12:23:21.000,249,11019142,-795,0,1757161400,15170.756461899997,108.50930196000263,50671.381571280006 2025-09-06,12:23:22.000,249,11019163,-795,0,1757161401,15171.066332159993,108.39651587999833,50671.24182888 2025-09-06,12:23:23.000,249,11019074,-795,0,1757161402,15171.153904189989,108.50225283000327,50671.26977736 2025-09-06,12:23:24.000,249,11018888,-795,0,1757161403,15171.106750019993,108.24848415000451,50671.311700080005 2025-09-06,12:23:25.000,249,11018842,-795,0,1757161404,15171.174113119989,108.39651587999833,50671.18593192001 2025-09-06,12:23:26.000,249,11018613,-795,0,1757161405,15171.140431569998,108.10750155000278,50671.18593192001 2025-09-06,12:23:27.000,249,11018618,-795,0,1757161406,15171.187585739994,108.10045242000342,50670.94138272 2025-09-06,12:23:28.000,249,11019280,-795,0,1757161407,15171.167376809994,108.1215998100015,50671.13702208001 2025-09-06,12:23:29.000,249,11019150,-795,0,1757161408,15170.945078579993,108.10750155000278,50671.08112512 2025-09-06,12:23:30.000,249,11019057,-795,0,1757161409,15171.032650609988,108.06520676999935,50671.381571280006 2025-09-06,12:23:31.000,249,11019241,-795,0,1757161410,15171.032650609988,108.29782806000003,50671.144009200005 2025-09-06,12:23:32.000,249,11018881,-795,0,1757161411,15170.985496439993,108.3189754499981,50671.05317664 2025-09-06,12:23:33.000,249,11018939,-795,0,1757161412,15170.783407139992,108.6150389100003,50671.074138 2025-09-06,12:23:34.000,249,11019076,-795,0,1757161413,15170.756461899997,108.66438282000308,50671.1789448 2025-09-06,12:23:35.000,249,11019281,-795,0,1757161414,15170.830561310002,108.57274413000414,50671.095099360005 2025-09-06,12:23:36.000,249,11018971,-795,0,1757161415,15170.662153559992,108.73487412000395,50671.01125392 2025-09-06,12:23:37.000,249,11018856,-795,0,1757161416,15170.709307730001,108.8899549800044,50671.0042668 2025-09-06,12:23:38.000,249,11019049,-795,0,1757161417,15170.722780349992,108.78421802999947,50671.095099360005 2025-09-06,12:23:39.000,249,11019137,-795,0,1757161418,15170.722780349992,108.7137267299986,50671.13702208001 2025-09-06,12:23:40.000,249,11018774,-795,0,1757161419,15170.709307730001,108.69257934000052,50670.90644712 2025-09-06,12:23:41.000,249,11018848,-795,0,1757161420,15170.844033929992,108.69257934000052,50671.046189520006 2025-09-06,12:23:42.000,249,11018637,-795,0,1757161421,15170.857506549997,108.67143195000244,50671.13003496 2025-09-06,12:23:43.000,249,11018965,-795,0,1757161422,15170.776670829997,108.76307064000139,50671.095099360005 2025-09-06,12:23:44.000,249,11018873,-795,0,1757161423,15170.978760129998,108.8265128100029,50671.01824104001 2025-09-06,12:23:45.000,249,11018841,-795,0,1757161424,15171.113486329989,108.70667759999924,50671.074138 2025-09-06,12:23:46.000,249,11018885,-795,0,1757161425,15171.31557562999,108.72077585999796,50671.05317664 2025-09-06,12:23:47.000,249,11018730,-795,0,1757161426,15171.228003599994,108.55159673999879,50671.06016376 2025-09-06,12:23:48.000,249,11019015,-795,0,1757161427,15171.389675039994,107.98061720999976,50670.9343956 2025-09-06,12:23:49.000,249,11018850,-795,0,1757161428,15171.41662027999,108.00176459999784,50671.22785464 2025-09-06,12:23:50.000,249,11019381,-795,0,1757161429,15171.349257179994,108.07225589999871,50670.96234408 2025-09-06,12:23:51.000,249,11019112,-795,0,1757161430,15171.221267289999,107.94537156000297,50670.990292559996 2025-09-06,12:23:52.000,249,11018550,-795,0,1757161431,15170.897924409997,107.69160288000421,50671.24182888 2025-09-06,12:23:53.000,249,11018934,-795,0,1757161432,15170.675626179996,107.80438896000123,50670.857537280004 2025-09-06,12:23:54.000,249,11018862,-795,0,1757161433,15170.46680057,107.59996418999799,50670.9343956 2025-09-06,12:23:55.000,249,11018666,-795,0,1757161434,15170.37922853999,107.64930810000078,50671.06715088001 2025-09-06,12:23:56.000,249,11019163,-795,0,1757161435,15170.561108909991,107.4166868100001,50671.06715088001 2025-09-06,12:23:57.000,249,11018527,-795,0,1757161436,15170.30512913,107.79029070000252,50671.1090736 2025-09-06,12:23:58.000,249,11018792,-795,0,1757161437,15170.46006425999,107.90307677999954,50671.06016376 2025-09-06,12:23:59.000,249,11019062,-795,0,1757161438,15170.554372599996,107.64930810000078,50671.12304784 2025-09-06,12:24:00.000,249,11019063,-795,0,1757161439,15170.729516660002,107.89602765000018,50670.927408480005 2025-09-06,12:24:01.000,249,11019006,-795,0,1757161440,15170.621735699991,108.06520676999935,50671.17195768 2025-09-06,12:24:02.000,249,11018937,-795,0,1757161441,15170.554372599996,107.93127330000425,50670.9343956 2025-09-06,12:24:03.000,249,11019055,-795,0,1757161442,15170.574581529996,108.07930502999807,50670.92042136001 2025-09-06,12:24:04.000,249,11018936,-795,0,1757161443,15170.581317839991,108.07930502999807,50671.0042668 2025-09-06,12:24:05.000,249,11018907,-795,0,1757161444,15170.43985532999,108.44585979000112,50670.7946532 2025-09-06,12:24:06.000,249,11018995,-795,0,1757161445,15170.48027318999,108.24848415000451,50670.878498640006 2025-09-06,12:24:07.000,249,11018726,-795,0,1757161446,15170.37922853999,108.34717197000282,50670.878498640006 2025-09-06,12:24:08.000,249,11018581,-795,0,1757161447,15170.52742736,108.87585671999841,50670.88548576 2025-09-06,12:24:09.000,249,11018869,-795,0,1757161448,15170.722780349992,109.09437975000037,50670.89946000001 2025-09-06,12:24:10.000,249,11019084,-795,0,1757161449,15170.554372599996,109.11552713999845,50670.84356304 2025-09-06,12:24:11.000,249,11019313,-795,0,1757161450,15170.695835109997,108.91110237000248,50670.88548576 2025-09-06,12:24:12.000,249,11018842,-795,0,1757161451,15170.702571419992,108.79831628999818,50670.592026720005 2025-09-06,12:24:13.000,249,11018794,-795,0,1757161452,15170.769934520002,108.69257934000052,50670.8645244 2025-09-06,12:24:14.000,249,11018620,-795,0,1757161453,15170.891188100002,108.59389152000222,50670.89946000001 2025-09-06,12:24:15.000,249,11018941,-795,0,1757161454,15170.803616069992,108.78421802999947,50670.94836984001 2025-09-06,12:24:16.000,249,11018904,-795,0,1757161455,15171.005705369993,108.90405324000312,50670.76670472 2025-09-06,12:24:17.000,249,11019071,-795,0,1757161456,15171.012441679988,108.69962846999988,50670.94836984001 2025-09-06,12:24:18.000,249,11018971,-795,0,1757161457,15171.140431569998,108.60798978000093,50670.89946000001 2025-09-06,12:24:19.000,249,11018965,-795,0,1757161458,15170.870979170002,108.55864586999814,50670.78766608 2025-09-06,12:24:20.000,249,11018893,-795,0,1757161459,15170.870979170002,108.62208803999965,50670.71779488 2025-09-06,12:24:21.000,249,11019006,-795,0,1757161460,15170.864242859992,108.62208803999965,50671.01125392 2025-09-06,12:24:22.000,249,11018839,-795,0,1757161461,15170.655417249996,108.50930196000263,50670.8645244 2025-09-06,12:24:23.000,249,11019186,-795,0,1757161462,15170.39943746999,108.65028456000437,50670.89946000001 2025-09-06,12:24:24.000,249,11018837,-795,0,1757161463,15170.15693030999,108.5797932600035,50671.1789448 2025-09-06,12:24:25.000,249,11018976,-715,0,1757161464,15169.995258869989,108.75602151000203,50670.976318320005 2025-09-06,12:24:26.000,249,11018901,-795,0,1757161465,15170.09630351999,108.81946368000354,50670.857537280004 2025-09-06,12:24:27.000,249,11018867,-795,0,1757161466,15169.880741599998,108.87585671999841,50670.90644712 2025-09-06,12:24:28.000,249,11018872,-795,0,1757161467,15169.874005289988,108.85470933000033,50670.990292559996 2025-09-06,12:24:29.000,249,11018975,-795,0,1757161468,15169.927895769993,109.2353623500021,50670.976318320005 2025-09-06,12:24:30.000,249,11018945,-795,0,1757161469,15169.968313629994,109.24946061000082,50671.03920240001 2025-09-06,12:24:31.000,249,11018770,-795,0,1757161470,15170.16366662,109.2847062600049,50671.01125392 2025-09-06,12:24:32.000,249,11018963,-795,0,1757161471,15170.412910089995,109.52437667999766,50670.857537280004 2025-09-06,12:24:33.000,249,11018967,-795,0,1757161472,15170.574581529996,109.65126102000067,50670.94138272 2025-09-06,12:24:34.000,249,11018887,-795,0,1757161473,15170.594790459996,109.72175232000154,50670.857537280004 2025-09-06,12:24:35.000,249,11019001,-795,0,1757161474,15170.574581529996,109.54552407000301,50670.822601679996 2025-09-06,12:24:36.000,249,11019107,-795,0,1757161475,15170.716044039997,109.36224668999785,50670.96933120001 2025-09-06,12:24:37.000,249,11018835,-795,0,1757161476,15170.689098800001,109.17896930999996,50670.83657592 2025-09-06,12:24:38.000,249,11018590,-795,0,1757161477,15170.54763629,109.18601843999932,50671.046189520006 2025-09-06,12:24:39.000,249,11018971,-795,0,1757161478,15170.31860174999,109.09437975000037,50670.67587216 2025-09-06,12:24:40.000,249,11018842,-795,0,1757161479,15170.534163669996,109.0238884499995,50670.990292559996 2025-09-06,12:24:41.000,249,11018666,-795,0,1757161480,15170.641944629991,109.00274106000143,50670.9343956 2025-09-06,12:24:42.000,249,11018777,-795,0,1757161481,15170.709307730001,109.2353623500021,50670.89946000001 2025-09-06,12:24:43.000,249,11018939,-795,0,1757161482,15170.709307730001,109.18601843999932,50670.8645244 2025-09-06,12:24:44.000,249,11019086,-795,0,1757161483,15170.641944629991,109.60896624000452,50670.77369184 2025-09-06,12:24:45.000,249,11018961,-795,0,1757161484,15170.635208319996,109.6935558000041,50670.74574336 2025-09-06,12:24:46.000,249,11019012,-795,0,1757161485,15170.513954739996,109.72175232000154,50670.64792368 2025-09-06,12:24:47.000,249,11018774,-795,0,1757161486,15170.662153559992,109.46093451000343,50670.654910799996 2025-09-06,12:24:48.000,249,11018886,-795,0,1757161487,15170.729516660002,109.67240840999875,50670.78067896001 2025-09-06,12:24:49.000,249,11018702,-795,0,1757161488,15170.911397030002,109.12257626999781,50670.8645244 2025-09-06,12:24:50.000,249,11018770,-795,0,1757161489,15170.891188100002,109.15077279000252,50670.6199752 2025-09-06,12:24:51.000,249,11018998,-795,0,1757161490,15170.951814890002,109.40454147000128,50670.89247288 2025-09-06,12:24:52.000,249,11018910,-795,0,1757161491,15170.958551199998,108.9252006300012,50670.724782 2025-09-06,12:24:53.000,249,11018616,-795,0,1757161492,15171.032650609988,109.30585365000297,50670.59901384 2025-09-06,12:24:54.000,249,11018678,-795,0,1757161493,15170.891188100002,109.03093757999886,50670.82958880001 2025-09-06,12:24:55.000,249,11019164,-795,0,1757161494,15170.978760129998,109.0732323600023,50670.84356304 2025-09-06,12:24:56.000,249,11018955,-795,0,1757161495,15170.870979170002,109.24241148000146,50670.81561456 2025-09-06,12:24:57.000,249,11018784,-795,0,1757161496,15170.796879759997,109.25650974000018,50670.78067896001 2025-09-06,12:24:58.000,249,11018774,-795,0,1757161497,15170.776670829997,109.06618323000293,50670.75273048001 2025-09-06,12:24:59.000,249,11018643,-795,0,1757161498,15170.938342269998,109.12962540000444,50670.75273048001 2025-09-06,12:25:00.000,249,11018852,-795,0,1757161499,15170.729516660002,109.19306756999868,50670.74574336 2025-09-06,12:25:01.000,249,11018632,-795,0,1757161500,15170.655417249996,109.25650974000018,50670.77369184 2025-09-06,12:25:02.000,249,11018687,-795,0,1757161501,15170.803616069992,109.2847062600049,50671.01824104001 2025-09-06,12:25:03.000,249,11018925,-795,0,1757161502,15170.763198209992,109.26355886999954,50670.61298808001 2025-09-06,12:25:04.000,249,11018656,-795,0,1757161503,15170.35901960999,109.46798364000279,50670.84356304 2025-09-06,12:25:05.000,249,11019030,-795,0,1757161504,15170.42638271,109.53847494000365,50670.89247288 2025-09-06,12:25:06.000,249,11018665,-795,0,1757161505,15169.941368389998,109.44683625000471,50670.74574336 2025-09-06,12:25:07.000,249,11018884,-795,0,1757161506,15169.927895769993,109.29880452000361,50670.75273048001 2025-09-06,12:25:08.000,249,11018929,-635,0,1757161507,15169.880741599998,109.34109929999977,50670.60600096 2025-09-06,12:25:09.000,249,11018755,-795,0,1757161508,15169.941368389998,109.45388538000407,50670.927408480005 2025-09-06,12:25:10.000,249,11018795,-795,0,1757161509,15170.23776602999,109.51027841999894,50670.77369184 2025-09-06,12:25:11.000,249,11018520,-795,0,1757161510,15170.24450234,109.50322928999958,50670.87151152001 2025-09-06,12:25:12.000,249,11018804,-795,0,1757161511,15170.34554699,109.57372059000045,50670.857537280004 2025-09-06,12:25:13.000,249,11018931,-795,0,1757161512,15170.520691049991,109.34814842999913,50670.73875624 2025-09-06,12:25:14.000,249,11018817,-795,0,1757161513,15170.513954739996,109.77109623000433,50670.81561456 2025-09-06,12:25:15.000,249,11018555,-795,0,1757161514,15170.742989279992,109.52437667999766,50670.689846400004 2025-09-06,12:25:16.000,249,11018530,-795,0,1757161515,15170.783407139992,109.37634495000384,50670.61298808001 2025-09-06,12:25:17.000,249,11018698,-795,0,1757161516,15170.722780349992,109.21421496000403,50670.68285928001 2025-09-06,12:25:18.000,249,11018679,-795,0,1757161517,15170.850770240002,109.26355886999954,50670.61298808001 2025-09-06,12:25:19.000,249,11019175,-795,0,1757161518,15170.844033929992,109.08733062000101,50670.76670472 2025-09-06,12:25:20.000,249,11018571,-795,0,1757161519,15170.776670829997,109.2706079999989,50670.7946532 2025-09-06,12:25:21.000,249,11018854,-795,0,1757161520,15170.675626179996,109.08733062000101,50670.66888504 2025-09-06,12:25:22.000,249,11018819,-795,0,1757161521,15170.56784522,109.00274106000143,50670.58503960001 2025-09-06,12:25:23.000,249,11019103,-795,0,1757161522,15170.412910089995,108.94634801999928,50670.71779488 2025-09-06,12:25:24.000,249,11018710,-795,0,1757161523,15170.251238649995,108.90405324000312,50670.759717600005 2025-09-06,12:25:25.000,249,11018951,-795,0,1757161524,15170.062621969999,108.93224976000056,50670.57106536 2025-09-06,12:25:26.000,249,11019182,-795,0,1757161525,15169.894214219988,109.06618323000293,50670.710807760006 2025-09-06,12:25:27.000,249,11019079,-795,0,1757161526,15169.779696949998,109.20716583000467,50670.50818128 2025-09-06,12:25:28.000,249,11018834,-795,0,1757161527,15169.914423149989,109.33405017000041,50670.74574336 2025-09-06,12:25:29.000,249,11018981,-795,0,1757161528,15169.948104699994,109.42568885999935,50670.51516840001 2025-09-06,12:25:30.000,249,11018745,-795,0,1757161529,15169.712333850002,109.6301136300026,50670.710807760006 2025-09-06,12:25:31.000,249,11019022,-795,0,1757161530,15169.766224329993,109.79929275000177,50670.62696232 2025-09-06,12:25:32.000,249,11019045,-795,0,1757161531,15169.685388609993,109.74994883999898,50670.58503960001 2025-09-06,12:25:33.000,249,11018645,-795,0,1757161532,15169.415936209996,109.81339101000049,50670.69683352 2025-09-06,12:25:34.000,249,11018811,-795,0,1757161533,15169.301418939991,109.73585058000026,50670.710807760006 2025-09-06,12:25:35.000,249,11019081,-795,0,1757161534,15169.24079214999,109.35519755999849,50670.43132296 2025-09-06,12:25:36.000,249,11019113,-795,0,1757161535,15169.409199900001,109.58781884999917,50670.56407824001 2025-09-06,12:25:37.000,249,11018625,-795,0,1757161536,15169.30815525,109.46798364000279,50670.45228432 2025-09-06,12:25:38.000,249,11018973,-795,0,1757161537,15169.422672519991,109.40454147000128,50670.73875624 2025-09-06,12:25:39.000,249,11018737,-795,0,1757161538,15169.436145139996,109.33405017000041,50670.71779488 2025-09-06,12:25:40.000,249,11018599,-795,0,1757161539,15169.26773739,109.04503584000486,50670.640936560005 2025-09-06,12:25:41.000,249,11018636,-795,0,1757161540,15169.28121000999,108.84061107000161,50670.61298808001 2025-09-06,12:25:42.000,249,11018767,-795,0,1757161541,15169.15995642999,108.64323542999773,50670.82958880001 2025-09-06,12:25:43.000,249,11018758,-795,0,1757161542,15169.173429049995,108.72782499000459,50670.71779488 2025-09-06,12:25:44.000,249,11018900,-795,0,1757161543,15169.20037428999,108.4317615300024,50670.592026720005 2025-09-06,12:25:45.000,249,11018710,-795,0,1757161544,15169.2071106,108.56569500000478,50670.74574336 2025-09-06,12:25:46.000,249,11018892,-795,0,1757161545,15168.95786712999,108.6150389100003,50670.78766608 2025-09-06,12:25:47.000,249,11019129,-795,0,1757161546,15168.749041519994,108.68553021000116,50670.64792368 2025-09-06,12:25:48.000,249,11018945,-795,0,1757161547,15168.681678419998,108.90405324000312,50670.50818128 2025-09-06,12:25:49.000,249,11018704,-795,0,1757161548,15168.526743289993,108.86880758999905,50670.77369184 2025-09-06,12:25:50.000,249,11019225,-795,0,1757161549,15168.398753399997,108.97454454000399,50670.63394944001 2025-09-06,12:25:51.000,249,11018814,-795,0,1757161550,15168.445907569992,109.01683932000014,50670.592026720005 2025-09-06,12:25:52.000,249,11018979,-635,0,1757161551,15168.358335539997,109.11552713999845,50670.59901384 2025-09-06,12:25:53.000,249,11019245,-795,0,1757161552,15168.398753399997,109.3833940800032,50670.550104 2025-09-06,12:25:54.000,249,11019246,-795,0,1757161553,15168.533479600002,109.24241148000146,50670.36145176 2025-09-06,12:25:55.000,249,11018860,-795,0,1757161554,15168.499798049997,109.17896930999996,50670.45228432 2025-09-06,12:25:56.000,249,11018997,-795,0,1757161555,15168.641260559998,109.20011669999803,50670.36145176 2025-09-06,12:25:57.000,249,11018574,-795,0,1757161556,15168.708623659993,109.16487105000124,50670.20074800001 2025-09-06,12:25:58.000,249,11018961,-795,0,1757161557,15168.850086169994,109.26355886999954,50670.19376088 2025-09-06,12:25:59.000,249,11018792,-795,0,1757161558,15169.0050213,109.04503584000486,50670.12388968 2025-09-06,12:26:00.000,249,11018920,-795,0,1757161559,15168.991548679995,108.64323542999773,50670.305554800005 2025-09-06,12:26:01.000,249,11018918,-795,0,1757161560,15169.2071106,108.78421802999947,50670.01209576001 2025-09-06,12:26:02.000,249,11018543,-795,0,1757161561,15169.092593329995,108.67143195000244,50670.1658124 2025-09-06,12:26:03.000,249,11018821,-795,0,1757161562,15169.173429049995,108.53044935000071,50670.088954080005 2025-09-06,12:26:04.000,249,11019029,-795,0,1757161563,15169.11953856999,108.56569500000478,50670.13087680001 2025-09-06,12:26:05.000,249,11018564,-795,0,1757161564,15169.193637979995,108.35422110000218,50670.17279952 2025-09-06,12:26:06.000,249,11018996,-795,0,1757161565,15168.971339749995,108.32602458000474,50670.13087680001 2025-09-06,12:26:07.000,249,11018841,-795,0,1757161566,15169.06564809,108.2202876299998,50670.01209576001 2025-09-06,12:26:08.000,249,11019014,-795,0,1757161567,15169.05891177999,108.49520370000391,50669.753572320005 2025-09-06,12:26:09.000,249,11018809,-795,0,1757161568,15168.722096279998,108.48815457000455,50669.94921168 2025-09-06,12:26:10.000,249,11018736,-795,0,1757161569,15168.722096279998,108.6150389100003,50669.97716016 2025-09-06,12:26:11.000,249,11018967,-795,0,1757161570,15168.634524249988,108.65733369000372,50669.9561988 2025-09-06,12:26:12.000,249,11018915,-795,0,1757161571,15168.607579009993,108.74897238000267,50670.04703136 2025-09-06,12:26:13.000,249,11019158,-795,0,1757161572,15168.594106389988,109.24946061000082,50669.91427608001 2025-09-06,12:26:14.000,249,11018726,-795,0,1757161573,15168.728832589994,109.75699796999834,50669.99812152 2025-09-06,12:26:15.000,249,11019276,-795,0,1757161574,15168.681678419998,109.89093144000071,50669.99113440001 2025-09-06,12:26:16.000,249,11018815,-795,0,1757161575,15168.580633769998,109.95437361000222,50670.1658124 2025-09-06,12:26:17.000,249,11018915,-795,0,1757161576,15168.452643880002,110.15174924999883,50670.01209576001 2025-09-06,12:26:18.000,249,11018832,-795,0,1757161577,15168.317917679997,110.23633880999841,50670.08196696001 2025-09-06,12:26:19.000,249,11018776,-795,0,1757161578,15167.98783849,110.25748620000377,50669.8863276 2025-09-06,12:26:20.000,249,11018706,-795,0,1757161579,15167.94068431999,110.47600922999845,50670.06799272 2025-09-06,12:26:21.000,249,11018816,-795,0,1757161580,15167.90700277,110.39846879999823,50670.06100560001 2025-09-06,12:26:22.000,249,11019002,-795,0,1757161581,15167.94068431999,110.54650052999932,50670.1658124 2025-09-06,12:26:23.000,249,11018970,-795,0,1757161582,15167.731858709994,110.60994270000083,50669.99812152 2025-09-06,12:26:24.000,249,11019027,-795,0,1757161583,15167.67796822999,110.79322007999872,50669.76055944 2025-09-06,12:26:25.000,249,11019116,-795,0,1757161584,15167.86658491,110.82141660000343,50669.76754656 2025-09-06,12:26:26.000,249,11018807,-795,0,1757161585,15167.65775929999,110.9271535500011,50669.87934048 2025-09-06,12:26:27.000,249,11018826,-795,0,1757161586,15167.74533133,110.81436747000407,50669.91427608001 2025-09-06,12:26:28.000,249,11019108,-795,0,1757161587,15167.691440849994,110.84256399000151,50670.14485104 2025-09-06,12:26:29.000,249,11018899,-795,0,1757161588,15167.65775929999,110.95535006999853,50670.186773760004 2025-09-06,12:26:30.000,249,11018954,-795,0,1757161589,15167.583659889999,110.99764485000196,50669.84440488001 2025-09-06,12:26:31.000,249,11018656,-795,0,1757161590,15167.63755036999,110.98354659000324,50669.872353360006 2025-09-06,12:26:32.000,249,11018623,-795,0,1757161591,15167.61734143999,110.60289357000147,50669.73959808 2025-09-06,12:26:33.000,249,11019100,-795,0,1757161592,15167.341152729998,110.71567964999849,50670.10991544001 2025-09-06,12:26:34.000,249,11018688,-795,0,1757161593,15167.273789630002,110.6451883500049,50669.90728896 2025-09-06,12:26:35.000,249,11018935,-795,0,1757161594,15166.916765199996,110.35617402000207,50669.83741776 2025-09-06,12:26:36.000,249,11019049,-795,0,1757161595,15166.795511619996,110.20109316000162,50669.72562384001 2025-09-06,12:26:37.000,249,11018858,-795,0,1757161596,15166.613631249995,110.23633880999841,50670.05401848 2025-09-06,12:26:38.000,249,11018947,-795,0,1757161597,15166.74162113999,110.27158446000249,50670.15882528001 2025-09-06,12:26:39.000,249,11018784,-795,0,1757161598,15166.795511619996,110.37027228000079,50670.137863920005 2025-09-06,12:26:40.000,249,11018740,-795,0,1757161599,15166.82245685999,110.335026630004,50670.14485104 2025-09-06,12:26:41.000,249,11019068,-795,0,1757161600,15166.835929479996,110.31387923999864,50669.99812152 2025-09-06,12:26:42.000,249,11018678,-795,0,1757161601,15166.815720549996,110.71567964999849,50670.13087680001 2025-09-06,12:26:43.000,249,11018878,-795,0,1757161602,15166.963919369991,110.45486184000038,50670.10991544001 2025-09-06,12:26:44.000,249,11018560,-795,0,1757161603,15166.82919317,110.72977791000449,50670.04703136 2025-09-06,12:26:45.000,249,11019010,-795,0,1757161604,15166.80224792999,110.84961312000087,50669.67671400001 2025-09-06,12:26:46.000,249,11018881,-795,0,1757161605,15166.78203899999,110.90600616000302,50670.17279952 2025-09-06,12:26:47.000,249,11018687,-795,0,1757161606,15166.74162113999,111.3360030900003,50669.87934048 2025-09-06,12:26:48.000,249,11018936,-795,0,1757161607,15166.78877531,111.61796829000377,50669.84440488001 2025-09-06,12:26:49.000,249,11018720,-795,0,1757161608,15166.896556269996,111.97042479000083,50669.69767536001 2025-09-06,12:26:50.000,249,11019013,-795,0,1757161609,15166.86961103,112.0761617399985,50669.83043064 2025-09-06,12:26:51.000,249,11019164,-795,0,1757161610,15167.011073540001,112.37927433000004,50669.74658520001 2025-09-06,12:26:52.000,249,11018973,-795,0,1757161611,15167.112118190002,112.64009213999816,50669.816456399996 2025-09-06,12:26:53.000,249,11018581,-795,0,1757161612,15167.341152729998,112.64009213999816,50669.816456399996 2025-09-06,12:26:54.000,249,11018858,-795,0,1757161613,15167.563450959999,112.85861517000012,50669.585881440005 2025-09-06,12:26:55.000,249,11019074,-795,0,1757161614,15167.624077749999,112.81632039000397,50669.49504888 2025-09-06,12:26:56.000,249,11018944,-795,0,1757161615,15167.812694429995,112.85861517000012,50669.55094584 2025-09-06,12:26:57.000,249,11018753,-795,0,1757161616,15167.597132509989,112.79517299999861,50669.369280720006 2025-09-06,12:26:58.000,249,11018770,-795,0,1757161617,15167.873321219995,112.73173083000438,50669.467100400005 2025-09-06,12:26:59.000,249,11018959,-795,0,1757161618,15167.792485499995,112.93615560000035,50669.467100400005 2025-09-06,12:27:00.000,249,11018627,-795,0,1757161619,15167.812694429995,112.89386082000419,50669.704662480006 2025-09-06,12:27:01.000,249,11019109,-795,0,1757161620,15167.671231919994,112.73173083000438,50669.59286856 2025-09-06,12:27:02.000,249,11019086,-795,0,1757161621,15167.610605129994,112.64009213999816,50669.634791280005 2025-09-06,12:27:03.000,249,11019064,-795,0,1757161622,15167.691440849994,112.90795908000291,50669.61382992 2025-09-06,12:27:04.000,249,11018866,-795,0,1757161623,15167.624077749999,112.85156604000076,50669.872353360006 2025-09-06,12:27:05.000,249,11019149,-795,0,1757161624,15167.752067639994,112.90795908000291,50669.7116496 2025-09-06,12:27:06.000,249,11019109,-795,0,1757161625,15167.630814059994,112.83746778000204,50669.9561988 2025-09-06,12:27:07.000,249,11018921,-795,0,1757161626,15167.563450959999,113.04189254999801,50669.78850792 2025-09-06,12:27:08.000,249,11018915,-795,0,1757161627,15167.644286679999,112.61189562000072,50669.67671400001 2025-09-06,12:27:09.000,249,11018741,-795,0,1757161628,15167.74533133,112.85861517000012,50669.60684280001 2025-09-06,12:27:10.000,249,11018902,-795,0,1757161629,15167.98110217999,112.57664997000393,50669.84440488001 2025-09-06,12:27:11.000,249,11018622,-795,0,1757161630,15167.954156939995,112.58369910000329,50669.87934048 2025-09-06,12:27:12.000,249,11018902,-795,0,1757161631,15167.893530149995,112.2876356400011,50669.59985568 2025-09-06,12:27:13.000,249,11018740,-795,0,1757161632,15167.9272117,112.15370216999872,50669.94921168 2025-09-06,12:27:14.000,249,11018911,-795,0,1757161633,15167.98783849,111.93517914000404,50669.7815208 2025-09-06,12:27:15.000,249,11019121,-795,0,1757161634,15168.284236129992,111.67436132999865,50669.970173040005 2025-09-06,12:27:16.000,249,11018852,-795,0,1757161635,15168.311181370002,111.56157525000162,50669.92825032 2025-09-06,12:27:17.000,249,11018567,-795,0,1757161636,15168.425698639992,111.32190483000159,50669.71863672 2025-09-06,12:27:18.000,249,11018931,-795,0,1757161637,15168.621051629998,111.13157832000434,50669.69068824 2025-09-06,12:27:19.000,249,11019216,-795,0,1757161638,15168.883767719999,111.5192804699982,50669.84440488001 2025-09-06,12:27:20.000,249,11018952,-795,0,1757161639,15168.991548679995,111.2725609199988,50669.97716016 2025-09-06,12:27:21.000,249,11019011,-795,0,1757161640,15168.87703140999,111.23026614000264,50669.94921168 2025-09-06,12:27:22.000,249,11018700,-795,0,1757161641,15168.930921889994,111.0258413699994,50670.1658124 2025-09-06,12:27:23.000,249,11018774,-795,0,1757161642,15168.674942109988,110.93420268000045,50670.019082880004 2025-09-06,12:27:24.000,249,11018847,-795,0,1757161643,15168.573897459988,110.82846573000279,50670.06799272 2025-09-06,12:27:25.000,249,11019113,-795,0,1757161644,15168.452643880002,110.78617094999936,50669.90728896 2025-09-06,12:27:26.000,249,11018580,-795,0,1757161645,15168.674942109988,110.59584444000211,50669.99113440001 2025-09-06,12:27:27.000,249,11018872,-795,0,1757161646,15168.600842699998,110.60289357000147,50669.80946928 2025-09-06,12:27:28.000,249,11019163,-795,0,1757161647,15168.83661354999,110.41256706000422,50669.704662480006 2025-09-06,12:27:29.000,249,11018953,-555,0,1757161648,15168.99828498999,110.56059878999804,50669.90030184 2025-09-06,12:27:30.000,249,11018669,-795,0,1757161649,15169.173429049995,110.25748620000377,50669.77453368001 2025-09-06,12:27:31.000,249,11018884,-795,0,1757161650,15169.2071106,110.27158446000249,50669.6417784 2025-09-06,12:27:32.000,249,11019246,-795,0,1757161651,15169.254264769996,110.2856827200012,50669.66972688 2025-09-06,12:27:33.000,249,11018855,-795,0,1757161652,15169.15995642999,110.32797750000464,50669.83043064 2025-09-06,12:27:34.000,249,11018949,-795,0,1757161653,15169.254264769996,110.40551793000486,50669.802482160005 2025-09-06,12:27:35.000,249,11018977,-795,0,1757161654,15169.22058321999,110.23633880999841,50669.73261096 2025-09-06,12:27:36.000,249,11018666,-795,0,1757161655,15169.564135029992,110.37732141000015,50669.8863276 2025-09-06,12:27:37.000,249,11018569,-795,0,1757161656,15169.368782040001,110.37732141000015,50669.502036 2025-09-06,12:27:38.000,249,11018603,-795,0,1757161657,15169.665179679992,110.39846879999823,50669.66972688 2025-09-06,12:27:39.000,249,11019166,-795,0,1757161658,15169.678652299997,110.50420575000317,50669.92825032 2025-09-06,12:27:40.000,249,11018932,-795,0,1757161659,15169.429408830001,110.44076358000166,50669.54395872 2025-09-06,12:27:41.000,249,11018699,-795,0,1757161660,15169.644970749992,110.34912489000271,50669.66273976 2025-09-06,12:27:42.000,249,11018746,-795,0,1757161661,15169.685388609993,110.29273185000056,50669.60684280001 2025-09-06,12:27:43.000,249,11019214,-795,0,1757161662,15169.820114809998,110.13765099000011,50669.502036 2025-09-06,12:27:44.000,249,11018935,-795,0,1757161663,15170.028940419994,110.06715968999924,50669.59286856 2025-09-06,12:27:45.000,249,11018853,-795,0,1757161664,15170.13672137999,110.06011055999988,50669.7116496 2025-09-06,12:27:46.000,249,11018745,-795,0,1757161665,15170.07609458999,110.13765099000011,50669.78850792 2025-09-06,12:27:47.000,249,11018864,-795,0,1757161666,15169.975049939989,109.74289970999962,50669.54395872 2025-09-06,12:27:48.000,249,11018864,-795,0,1757161667,15170.069358279994,109.70765406000282,50669.69068824 2025-09-06,12:27:49.000,249,11018961,-795,0,1757161668,15170.028940419994,109.59486797999853,50669.79549504001 2025-09-06,12:27:50.000,249,11019091,-795,0,1757161669,15169.981786249999,109.62306450000324,50669.69767536001 2025-09-06,12:27:51.000,249,11019205,-795,0,1757161670,15169.934632079989,109.6301136300026,50669.61382992 2025-09-06,12:27:52.000,249,11018981,-795,0,1757161671,15170.11651244999,109.82044013999985,50669.62780416001 2025-09-06,12:27:53.000,249,11019168,-795,0,1757161672,15169.988522559994,109.4820819000015,50669.62081704 2025-09-06,12:27:54.000,249,11018935,-795,0,1757161673,15170.2849202,109.54552407000301,50669.69767536001 2025-09-06,12:27:55.000,249,11018764,-795,0,1757161674,15170.54763629,109.30585365000297,50669.91427608001 2025-09-06,12:27:56.000,249,11018651,-795,0,1757161675,15170.992232749988,109.54552407000301,50669.753572320005 2025-09-06,12:27:57.000,249,11018667,-795,0,1757161676,15170.857506549997,109.08028149000165,50669.74658520001 2025-09-06,12:27:58.000,249,11018888,-795,0,1757161677,15171.160640499998,109.43978711999807,50669.851392000004 2025-09-06,12:27:59.000,249,11018966,-795,0,1757161678,15171.221267289999,109.14372366000316,50669.648765519996 2025-09-06,12:28:00.000,249,11018837,-795,0,1757161679,15171.133695259989,109.12257626999781,50669.96318592001 2025-09-06,12:28:01.000,249,11018588,-795,0,1757161680,15171.093277399988,108.77011977000075,50669.84440488001 2025-09-06,12:28:02.000,249,11018764,-795,0,1757161681,15171.032650609988,108.98864280000271,50669.91427608001 2025-09-06,12:28:03.000,249,11019084,-795,0,1757161682,15170.931605960002,109.03798670999822,50670.06799272 2025-09-06,12:28:04.000,249,11018858,-795,0,1757161683,15170.776670829997,108.86175845999969,50670.06100560001 2025-09-06,12:28:05.000,249,11019312,-795,0,1757161684,15170.675626179996,109.14372366000316,50670.19376088 2025-09-06,12:28:06.000,249,11019229,-795,0,1757161685,15170.891188100002,108.94634801999928,50670.0959412 2025-09-06,12:28:07.000,249,11018923,-795,0,1757161686,15170.931605960002,108.91110237000248,50669.93523744 2025-09-06,12:28:08.000,249,11019127,-795,0,1757161687,15171.086541089993,109.24946061000082,50670.04703136 2025-09-06,12:28:09.000,249,11019049,-795,0,1757161688,15171.248212529994,109.19306756999868,50669.87934048 2025-09-06,12:28:10.000,249,11018682,-795,0,1757161689,15171.31557562999,109.10847800999909,50669.91427608001 2025-09-06,12:28:11.000,249,11018659,-795,0,1757161690,15171.48398338,109.10142887999973,50669.90030184 2025-09-06,12:28:12.000,249,11018920,-795,0,1757161691,15171.450301829995,109.17896930999996,50669.7815208 2025-09-06,12:28:13.000,249,11018601,-795,0,1757161692,15171.46377445,109.08733062000101,50669.77453368001 2025-09-06,12:28:14.000,249,11018717,-795,0,1757161693,15171.470510759995,109.22831322000275,50669.970173040005 2025-09-06,12:28:15.000,249,11019040,-795,0,1757161694,15171.329048249994,109.10142887999973,50669.87934048 2025-09-06,12:28:16.000,249,11019103,-795,0,1757161695,15171.308839319994,109.31290278000233,50669.93523744 2025-09-06,12:28:17.000,249,11018739,-795,0,1757161696,15171.106750019993,109.41863973,50670.01209576001 2025-09-06,12:28:18.000,249,11018679,-795,0,1757161697,15171.174113119989,109.06618323000293,50670.019082880004 2025-09-06,12:28:19.000,249,11018688,-795,0,1757161698,15170.965287509993,109.21421496000403,50669.84440488001 2025-09-06,12:28:20.000,249,11019048,-795,0,1757161699,15170.951814890002,108.97454454000399,50669.94921168 2025-09-06,12:28:21.000,249,11018806,-795,0,1757161700,15170.877715479997,109.08028149000165,50669.90030184 2025-09-06,12:28:22.000,249,11018815,-795,0,1757161701,15170.904660719993,109.22126409000339,50669.90728896 2025-09-06,12:28:23.000,249,11018839,-795,0,1757161702,15170.897924409997,109.34814842999913,50669.86536624001 2025-09-06,12:28:24.000,249,11019033,-795,0,1757161703,15170.998969059998,109.2706079999989,50670.2356836 2025-09-06,12:28:25.000,249,11019105,-795,0,1757161704,15171.073068469988,109.12257626999781,50670.0959412 2025-09-06,12:28:26.000,249,11019040,-795,0,1757161705,15170.965287509993,109.10142887999973,50670.17279952 2025-09-06,12:28:27.000,249,11018923,-795,0,1757161706,15170.877715479997,108.7771689000001,50669.93523744 2025-09-06,12:28:28.000,249,11018850,-755,0,1757161707,15170.655417249996,108.56569500000478,50670.17279952 2025-09-06,12:28:29.000,249,11018875,-795,0,1757161708,15170.702571419992,108.34717197000282,50670.11690256 2025-09-06,12:28:30.000,249,11018936,-795,0,1757161709,15170.830561310002,108.34012284000346,50670.15882528001 2025-09-06,12:28:31.000,249,11018826,-795,0,1757161710,15170.823824999992,108.00881373000448,50670.26363208 2025-09-06,12:28:32.000,249,11018821,-795,0,1757161711,15170.972023820003,108.19209111000237,50670.2356836 2025-09-06,12:28:33.000,249,11018733,-795,0,1757161712,15171.025914299993,108.17799285000365,50670.319529039996 2025-09-06,12:28:34.000,249,11018548,-795,0,1757161713,15170.716044039997,107.7761924400038,50670.151838159996 2025-09-06,12:28:35.000,249,11019185,-795,0,1757161714,15170.608263080001,107.91717503999826,50670.14485104 2025-09-06,12:28:36.000,249,11018709,-795,0,1757161715,15170.42638271,107.83963460999803,50670.19376088 2025-09-06,12:28:37.000,249,11019144,-795,0,1757161716,15170.30512913,107.71275027000229,50670.32651616001 2025-09-06,12:28:38.000,249,11018642,-795,0,1757161717,15170.26471127,107.34619550999923,50670.22170936 2025-09-06,12:28:39.000,249,11018799,-795,0,1757161718,15170.2849202,107.46603072000289,50670.487219919996 2025-09-06,12:28:40.000,249,11018620,-795,0,1757161719,15170.210820789995,107.44488333000481,50670.57106536 2025-09-06,12:28:41.000,249,11018924,-795,0,1757161720,15170.062621969999,107.79733983000187,50670.31254192 2025-09-06,12:28:42.000,249,11018894,-795,0,1757161721,15170.11651244999,107.68455375000485,50670.31254192 2025-09-06,12:28:43.000,249,11019100,-795,0,1757161722,15170.170402929994,107.83963460999803,50670.424335840005 2025-09-06,12:28:44.000,249,11019030,-795,0,1757161723,15170.210820789995,107.82553634999931,50670.05401848 2025-09-06,12:28:45.000,249,11018942,-795,0,1757161724,15170.271447579995,107.83258547999867,50670.27760632001 2025-09-06,12:28:46.000,249,11019132,-755,0,1757161725,15170.38596485,107.7620941799978,50670.22170936 2025-09-06,12:28:47.000,249,11018979,-795,0,1757161726,15170.40617378,107.86078200000338,50670.28459344 2025-09-06,12:28:48.000,249,11018655,-795,0,1757161727,15170.500482119991,107.726848530001,50670.26363208 2025-09-06,12:28:49.000,249,11018852,-795,0,1757161728,15170.574581529996,107.92422417000489,50670.207735120006 2025-09-06,12:28:50.000,249,11018944,-795,0,1757161729,15170.608263080001,107.63520984000206,50670.11690256 2025-09-06,12:28:51.000,249,11018725,-795,0,1757161730,15170.473536879996,107.71979940000165,50670.21472224 2025-09-06,12:28:52.000,249,11019043,-795,0,1757161731,15170.561108909991,107.64930810000078,50670.14485104 2025-09-06,12:28:53.000,249,11018601,-795,0,1757161732,15170.231029719995,107.64930810000078,50670.20074800001 2025-09-06,12:28:54.000,249,11018920,-795,0,1757161733,15170.46680057,107.67045548999886,50670.38241312 2025-09-06,12:28:55.000,249,11018850,-795,0,1757161734,15170.50721843,107.74094678999973,50670.654910799996 2025-09-06,12:28:56.000,249,11019062,-795,0,1757161735,15170.32533806,107.59291505999863,50670.24267072 2025-09-06,12:28:57.000,249,11018848,-795,0,1757161736,15170.251238649995,107.71275027000229,50670.36843888001 2025-09-06,12:28:58.000,249,11018600,-795,0,1757161737,15170.251238649995,107.71275027000229,50670.17279952 2025-09-06,12:28:59.000,249,11019038,-795,0,1757161738,15170.311865439995,107.67045548999886,50670.27760632001 2025-09-06,12:29:00.000,249,11018684,-795,0,1757161739,15170.291656509995,107.5153746299984,50670.29158056 2025-09-06,12:29:01.000,249,11018742,-795,0,1757161740,15170.190611859995,107.71979940000165,50670.2356836 2025-09-06,12:29:02.000,249,11019241,-795,0,1757161741,15170.17713923999,107.58586592999927,50670.137863920005 2025-09-06,12:29:03.000,249,11019103,-795,0,1757161742,15170.52742736,107.67045548999886,50670.151838159996 2025-09-06,12:29:04.000,249,11018918,-795,0,1757161743,15170.473536879996,107.6281607100027,50670.29856768001 2025-09-06,12:29:05.000,249,11019218,-795,0,1757161744,15170.662153559992,107.31094986000244,50670.22170936 2025-09-06,12:29:06.000,249,11019360,-795,0,1757161745,15170.655417249996,107.14177074000327,50670.34747752001 2025-09-06,12:29:07.000,249,11019071,-795,0,1757161746,15170.614999389996,107.32504812000116,50670.17978664001 2025-09-06,12:29:08.000,249,11018985,-795,0,1757161747,15170.709307730001,107.06423031000304,50670.24965784001 2025-09-06,12:29:09.000,249,11018794,-795,0,1757161748,15170.857506549997,107.25455682000029,50670.31254192 2025-09-06,12:29:10.000,249,11018747,-795,0,1757161749,15171.093277399988,106.83160902000236,50670.040044240006 2025-09-06,12:29:11.000,249,11018730,-795,0,1757161750,15171.086541089993,106.78931423999893,50670.11690256 2025-09-06,12:29:12.000,249,11018929,-795,0,1757161751,15171.039386919998,106.75406859000213,50670.43132296 2025-09-06,12:29:13.000,249,11018788,-795,0,1757161752,15170.958551199998,106.90210032000323,50670.2706192 2025-09-06,12:29:14.000,249,11018726,-795,0,1757161753,15170.870979170002,106.7117738099987,50670.32651616001 2025-09-06,12:29:15.000,249,11019234,-795,0,1757161754,15171.106750019993,106.58488947000296,50670.24965784001 2025-09-06,12:29:16.000,249,11018857,-795,0,1757161755,15171.120222639998,106.80341249999765,50670.26363208 2025-09-06,12:29:17.000,249,11019054,-795,0,1757161756,15171.046123229993,106.49325078000402,50670.27760632001 2025-09-06,12:29:18.000,249,11018618,-795,0,1757161757,15171.241476219999,106.5778403400036,50670.29856768001 2025-09-06,12:29:19.000,249,11019281,-795,0,1757161758,15171.019177989998,106.5143981700021,50670.53612976001 2025-09-06,12:29:20.000,249,11018931,-795,0,1757161759,15171.450301829995,106.44390687000123,50670.319529039996 2025-09-06,12:29:21.000,249,11018665,-795,0,1757161760,15171.59850064999,106.50029991000338,50670.50818128 2025-09-06,12:29:22.000,249,11019043,-795,0,1757161761,15171.7669084,106.54964381999889,50670.2706192 2025-09-06,12:29:23.000,249,11019052,-795,0,1757161762,15171.921843529992,106.40866122000443,50670.40337448 2025-09-06,12:29:24.000,249,11018853,-795,0,1757161763,15171.942052459992,106.00686081000458,50670.3404904 2025-09-06,12:29:25.000,249,11019055,-795,0,1757161764,15171.915107219997,106.38751382999908,50670.29158056 2025-09-06,12:29:26.000,249,11019306,-795,0,1757161765,15171.753435779996,106.01390994000394,50670.4103616 2025-09-06,12:29:27.000,249,11018960,-795,0,1757161766,15171.54461017,105.89407473000028,50670.319529039996 2025-09-06,12:29:28.000,249,11018729,-795,0,1757161767,15171.302103009999,106.11259776000225,50670.522155520004 2025-09-06,12:29:29.000,249,11018653,-795,0,1757161768,15171.221267289999,105.97866428999987,50670.53612976001 2025-09-06,12:29:30.000,249,11019098,-795,0,1757161769,15171.086541089993,105.78833778000262,50670.543116880006 2025-09-06,12:29:31.000,249,11018660,-795,0,1757161770,15171.039386919998,105.88702560000092,50670.473245680005 2025-09-06,12:29:32.000,249,11018934,-795,0,1757161771,15171.106750019993,106.17603993000375,50670.34747752001 2025-09-06,12:29:33.000,249,11018890,-795,0,1757161772,15171.329048249994,106.11259776000225,50670.550104 2025-09-06,12:29:34.000,249,11018856,-795,0,1757161773,15171.409883969995,106.14784340999904,50670.3404904 2025-09-06,12:29:35.000,249,11018637,-795,0,1757161774,15171.430092899995,105.95046777000243,50670.43831008 2025-09-06,12:29:36.000,249,11018511,-795,0,1757161775,15171.61870957999,106.32407166000485,50670.51516840001 2025-09-06,12:29:37.000,249,11018857,-795,0,1757161776,15171.692808989996,106.40866122000443,50670.473245680005 2025-09-06,12:29:38.000,249,11018695,-795,0,1757161777,15171.72649054,106.35931731000164,50670.151838159996 2025-09-06,12:29:39.000,249,11018795,-795,0,1757161778,15171.827535190001,106.37341557000036,50670.45927144 2025-09-06,12:29:40.000,249,11018617,-795,0,1757161779,15171.66586375,106.57079121000424,50670.13087680001 2025-09-06,12:29:41.000,249,11019031,-795,0,1757161780,15171.62544589,106.60603686000104,50670.43132296 2025-09-06,12:29:42.000,249,11018996,-795,0,1757161781,15171.490719689995,106.63423337999848,50670.40337448 2025-09-06,12:29:43.000,249,11018696,-795,0,1757161782,15171.45703813999,106.69767554999999,50670.41734872001 2025-09-06,12:29:44.000,249,11018952,-795,0,1757161783,15171.470510759995,106.44390687000123,50670.21472224 2025-09-06,12:29:45.000,249,11018762,-795,0,1757161784,15171.490719689995,106.42275948000315,50670.38940024 2025-09-06,12:29:46.000,249,11019118,-795,0,1757161785,15171.531137549995,106.44390687000123,50670.40337448 2025-09-06,12:29:47.000,249,11019307,-795,0,1757161786,15171.52440124,106.5143981700021,50670.319529039996 2025-09-06,12:29:48.000,249,11018737,-795,0,1757161787,15171.72649054,106.38046469999972,50670.33350328 2025-09-06,12:29:49.000,249,11019212,-795,0,1757161788,15171.827535190001,106.23243296999863,50670.543116880006 2025-09-06,12:29:50.000,249,11019276,-795,0,1757161789,15171.713017919996,106.19013819000247,50670.59901384 2025-09-06,12:29:51.000,249,11019021,-795,0,1757161790,15171.551346479995,106.14784340999904,50670.256644960005 2025-09-06,12:29:52.000,249,11019028,-795,0,1757161791,15171.51766492999,106.04210646000138,50670.43831008 2025-09-06,12:29:53.000,249,11018983,-795,0,1757161792,15171.47724706999,105.95046777000243,50670.640936560005 2025-09-06,12:29:54.000,249,11018829,-795,0,1757161793,15171.194322049989,105.75309212999855,50670.724782 2025-09-06,12:29:55.000,249,11018600,-795,0,1757161794,15170.985496439993,105.62620779000281,50671.0042668 2025-09-06,12:29:56.000,249,11019008,-795,0,1757161795,15170.992232749988,105.5980112699981,50670.52914264 2025-09-06,12:29:57.000,249,11019224,-795,0,1757161796,15171.052859539988,105.3160460700019,50670.689846400004 2025-09-06,12:29:58.000,249,11019276,-795,0,1757161797,15170.877715479997,105.28080041999783,50670.73176912001 2025-09-06,12:29:59.000,249,11018969,-795,0,1757161798,15170.978760129998,105.17506347000017,50670.66189792001 2025-09-06,12:30:00.000,249,11019089,-795,0,1757161799,15171.167376809994,104.94949130999885,50670.94836984001 2025-09-06,12:30:01.000,249,11019217,-795,0,1757161800,15171.167376809994,105.18211259999953,50670.76670472 2025-09-06,12:30:02.000,249,11018716,-795,0,1757161801,15171.113486329989,105.13981782000337,50670.8645244 2025-09-06,12:30:03.000,249,11019122,-795,0,1757161802,15171.268421459994,105.06227739000315,50670.89946000001 2025-09-06,12:30:04.000,249,11018735,-795,0,1757161803,15171.194322049989,105.26670215999911,50670.63394944001 2025-09-06,12:30:05.000,249,11019121,-795,0,1757161804,15171.167376809994,105.26670215999911,50670.50818128 2025-09-06,12:30:06.000,249,11018911,-795,0,1757161805,15171.228003599994,105.2526039000004,50670.75273048001 2025-09-06,12:30:07.000,249,11019150,-795,0,1757161806,15171.207794669994,105.3160460700019,50670.60600096 2025-09-06,12:30:08.000,249,11019155,-795,0,1757161807,15171.33578455999,105.18211259999953,50670.78766608 2025-09-06,12:30:09.000,249,11018881,-795,0,1757161808,15171.308839319994,105.48522519000107,50670.73875624 2025-09-06,12:30:10.000,249,11018910,-795,0,1757161809,15171.470510759995,105.49932344999979,50670.4103616 2025-09-06,12:30:11.000,249,11018784,-795,0,1757161810,15171.773644709996,105.55571649000194,50670.75273048001 2025-09-06,12:30:12.000,249,11018716,-795,0,1757161811,15171.66586375,105.47112693000236,50670.80164032001 2025-09-06,12:30:13.000,249,11019178,-795,0,1757161812,15171.827535190001,105.54161823000322,50670.57106536 2025-09-06,12:30:14.000,249,11019077,-795,0,1757161813,15171.881425669992,105.87997647000157,50670.487219919996 2025-09-06,12:30:15.000,249,11018769,-795,0,1757161814,15172.238450099998,106.19013819000247,50670.424335840005 2025-09-06,12:30:16.000,249,11018919,-795,0,1757161815,15171.989206630002,106.13374515000032,50670.4802328 2025-09-06,12:30:17.000,249,11018944,-795,0,1757161816,15171.888161980001,106.09849950000353,50670.354464640004 2025-09-06,12:30:18.000,249,11018996,-795,0,1757161817,15171.807326260001,106.366366440001,50670.52914264 2025-09-06,12:30:19.000,249,11019037,-795,0,1757161818,15171.739963159991,106.38751382999908,50670.50818128 2025-09-06,12:30:20.000,249,11018822,-795,0,1757161819,15171.65912743999,106.07030297999881,50670.38940024 2025-09-06,12:30:21.000,249,11019131,-795,0,1757161820,15171.733226849996,106.38046469999972,50670.487219919996 2025-09-06,12:30:22.000,249,11019208,-795,0,1757161821,15171.672600059996,106.3029242699995,50670.58503960001 2025-09-06,12:30:23.000,249,11018869,-795,0,1757161822,15171.841007809991,106.40866122000443,50670.640936560005 2025-09-06,12:30:24.000,249,11018534,-795,0,1757161823,15172.076778659997,106.79636336999829,50670.640936560005 2025-09-06,12:30:25.000,249,11018992,-795,0,1757161824,15172.144141759993,106.71882293999806,50670.50119416 2025-09-06,12:30:26.000,249,11018894,-795,0,1757161825,15172.144141759993,106.53554556000017,50670.38940024 2025-09-06,12:30:27.000,249,11019321,-795,0,1757161826,15172.157614379998,106.70472467999934,50670.43132296 2025-09-06,12:30:28.000,249,11019018,-795,0,1757161827,15172.157614379998,106.52849643000081,50670.34747752001 2025-09-06,12:30:29.000,249,11019275,-795,0,1757161828,15172.379912609998,106.45800512999995,50670.151838159996 2025-09-06,12:30:30.000,249,11018869,-795,0,1757161829,15172.454012019989,106.6130859900004,50670.487219919996 2025-09-06,12:30:31.000,249,11018918,-795,0,1757161830,15172.400121539999,106.62718424999912,50670.36843888001 2025-09-06,12:30:32.000,249,11019321,-795,0,1757161831,15172.352967369989,106.57079121000424,50670.39638736001 2025-09-06,12:30:33.000,249,11019172,-795,0,1757161832,15172.373176299989,106.65538077000383,50670.28459344 2025-09-06,12:30:34.000,249,11018943,-795,0,1757161833,15172.71672810999,106.78226510999957,50670.50818128 2025-09-06,12:30:35.000,249,11018951,-795,0,1757161834,15172.730200729995,106.91619858000195,50670.32651616001 2025-09-06,12:30:36.000,249,11019078,-795,0,1757161835,15172.871663239996,106.83160902000236,50670.53612976001 2025-09-06,12:30:37.000,249,11018672,-795,0,1757161836,15172.74367335,106.76816685000085,50670.40337448 2025-09-06,12:30:38.000,249,11018778,-795,0,1757161837,15172.831245379995,106.90210032000323,50670.45228432 2025-09-06,12:30:39.000,249,11018632,-795,0,1757161838,15172.92555372,106.87390379999852,50670.12388968 2025-09-06,12:30:40.000,249,11019004,-795,0,1757161839,15173.120906709992,106.60603686000104,50670.3404904 2025-09-06,12:30:41.000,249,11019173,-795,0,1757161840,15172.770618589995,106.4650542599993,50670.4802328 2025-09-06,12:30:42.000,249,11019324,-795,0,1757161841,15172.79756382999,106.4016120899978,50670.52914264 2025-09-06,12:30:43.000,249,11019003,-795,0,1757161842,15172.76388228,106.21833470999991,50670.40337448 2025-09-06,12:30:44.000,249,11018855,-795,0,1757161843,15172.61568345999,106.07735210999817,50670.06799272 2025-09-06,12:30:45.000,249,11019173,-795,0,1757161844,15172.65610131999,106.0209590700033,50670.34747752001 2025-09-06,12:30:46.000,249,11018881,-795,0,1757161845,15172.49442987999,105.95751690000179,50670.487219919996 2025-09-06,12:30:47.000,249,11018748,-795,0,1757161846,15172.373176299989,105.84473082000477,50670.45228432 2025-09-06,12:30:48.000,249,11019037,-795,0,1757161847,15172.346231059993,105.89407473000028,50670.51516840001 2025-09-06,12:30:49.000,249,11018994,-795,0,1757161848,15172.467484639994,105.8094851700007,50670.57106536 2025-09-06,12:30:50.000,249,11019004,-795,0,1757161849,15172.393385229989,105.95751690000179,50670.640936560005 2025-09-06,12:30:51.000,249,11018828,-795,0,1757161850,15172.62241977,105.8729273400022,50670.305554800005 2025-09-06,12:30:52.000,249,11019097,-795,0,1757161851,15172.709991799995,105.78128865000326,50670.43831008 2025-09-06,12:30:53.000,249,11018711,-795,0,1757161852,15172.63589238999,106.06325384999946,50670.34747752001 2025-09-06,12:30:54.000,249,11019120,-795,0,1757161853,15172.433803089989,106.24653123000462,50670.29856768001 2025-09-06,12:30:55.000,249,11019349,-795,0,1757161854,15172.53484773999,106.42275948000315,50670.424335840005 2025-09-06,12:30:56.000,249,11018904,-795,0,1757161855,15172.67631024999,106.47915251999802,50670.592026720005 2025-09-06,12:30:57.000,249,11018836,-795,0,1757161856,15172.74367335,106.50734904000274,50670.33350328 2025-09-06,12:30:58.000,249,11019240,-795,0,1757161857,15172.851454309995,106.4016120899978,50670.3404904 2025-09-06,12:30:59.000,249,11019035,-795,0,1757161858,15172.72346442,106.35226818000228,50670.39638736001 2025-09-06,12:31:00.000,249,11018942,-795,0,1757161859,15172.79756382999,106.23948209999799,50670.29856768001 2025-09-06,12:31:01.000,249,11018872,-795,0,1757161860,15172.730200729995,106.37341557000036,50670.424335840005 2025-09-06,12:31:02.000,249,11018873,-795,0,1757161861,15172.77735489999,106.5778403400036,50670.50119416 2025-09-06,12:31:03.000,249,11018640,-795,0,1757161862,15172.77735489999,106.28177688000142,50670.550104 2025-09-06,12:31:04.000,249,11018995,-795,0,1757161863,15172.790827519995,106.35931731000164,50670.38940024 2025-09-06,12:31:05.000,249,11019094,-795,0,1757161864,15172.65610131999,106.366366440001,50670.50119416 2025-09-06,12:31:06.000,249,11018854,-795,0,1757161865,15172.460748329999,106.23948209999799,50670.43831008 2025-09-06,12:31:07.000,249,11018877,-795,0,1757161866,15172.49442987999,106.40866122000443,50670.33350328 2025-09-06,12:31:08.000,249,11018932,-795,0,1757161867,15172.272131649988,106.14079427999968,50670.57106536 2025-09-06,12:31:09.000,249,11018927,-795,0,1757161868,15172.305813199993,106.22538383999927,50670.50818128 2025-09-06,12:31:10.000,249,11018983,-795,0,1757161869,15172.413594159989,106.60603686000104,50670.36145176 2025-09-06,12:31:11.000,249,11018931,-795,0,1757161870,15172.292340579988,106.33816992000357,50670.45927144 2025-09-06,12:31:12.000,249,11018825,-795,0,1757161871,15172.467484639994,106.44390687000123,50670.4802328 2025-09-06,12:31:13.000,249,11018833,-795,0,1757161872,15172.528111429994,106.47210338999867,50670.36145176 2025-09-06,12:31:14.000,249,11018808,-795,0,1757161873,15172.359703679998,106.54964381999889,50670.33350328 2025-09-06,12:31:15.000,249,11019159,-795,0,1757161874,15172.447275709994,106.24653123000462,50670.75273048001 2025-09-06,12:31:16.000,249,11018811,-795,0,1757161875,15172.305813199993,106.14784340999904,50670.53612976001 2025-09-06,12:31:17.000,249,11018810,-795,0,1757161876,15172.278867959998,106.21833470999991,50670.354464640004 2025-09-06,12:31:18.000,249,11018961,-795,0,1757161877,15172.379912609998,106.14784340999904,50670.45927144 2025-09-06,12:31:19.000,249,11018927,-795,0,1757161878,15172.400121539999,106.0562047200001,50670.487219919996 2025-09-06,12:31:20.000,249,11018855,-795,0,1757161879,15172.406857849994,106.09145037000417,50670.34747752001 2025-09-06,12:31:21.000,249,11018783,-795,0,1757161880,15172.406857849994,105.97866428999987,50670.39638736001 2025-09-06,12:31:22.000,249,11019184,-795,0,1757161881,15172.59547452999,106.1689908000044,50670.45228432 2025-09-06,12:31:23.000,249,11019050,-795,0,1757161882,15172.770618589995,106.22538383999927,50670.3404904 2025-09-06,12:31:24.000,249,11019062,-795,0,1757161883,15172.891872169996,106.20423645000119,50670.41734872001 2025-09-06,12:31:25.000,249,11019272,-795,0,1757161884,15172.94576265,105.93636951000371,50670.38241312 2025-09-06,12:31:26.000,249,11019055,-795,0,1757161885,15172.86492693,105.68964996000432,50670.375426000006 2025-09-06,12:31:27.000,249,11018937,-795,0,1757161886,15172.972707889996,105.54866736000258,50670.354464640004 2025-09-06,12:31:28.000,249,11019149,-795,0,1757161887,15172.81777275999,105.38653737000277,50670.43132296 2025-09-06,12:31:29.000,249,11018911,-795,0,1757161888,15172.71672810999,104.93539305000013,50670.31254192 2025-09-06,12:31:30.000,249,11018835,-795,0,1757161889,15172.85819061999,104.60408394000115,50670.28459344 2025-09-06,12:31:31.000,249,11018821,-795,0,1757161890,15172.71672810999,104.47015046999877,50670.36145176 2025-09-06,12:31:32.000,249,11018689,-795,0,1757161891,15172.78409121,104.54064176999964,50670.375426000006 2025-09-06,12:31:33.000,249,11018736,-795,0,1757161892,15172.89860847999,104.53359264000028,50670.28459344 2025-09-06,12:31:34.000,249,11018748,-795,0,1757161893,15172.932290029996,104.33621700000367,50670.26363208 2025-09-06,12:31:35.000,249,11018921,-795,0,1757161894,15172.770618589995,104.24457831000473,50670.1658124 2025-09-06,12:31:36.000,249,11018781,-795,0,1757161895,15172.75714596999,104.02605528000277,50670.3404904 2025-09-06,12:31:37.000,249,11018920,-795,0,1757161896,15172.76388228,104.24457831000473,50670.24965784001 2025-09-06,12:31:38.000,249,11018740,-795,0,1757161897,15172.89860847999,104.47015046999877,50670.186773760004 2025-09-06,12:31:39.000,249,11018707,-795,0,1757161898,15172.770618589995,104.29392222000024,50670.13087680001 2025-09-06,12:31:40.000,249,11018968,-795,0,1757161899,15172.75714596999,104.2657257000028,50670.36145176 2025-09-06,12:31:41.000,249,11018955,-795,0,1757161900,15172.66283763,104.19523440000194,50670.28459344 2025-09-06,12:31:42.000,249,11019201,-795,0,1757161901,15172.82450907,104.32211873999768,50670.10292832 2025-09-06,12:31:43.000,249,11019073,-795,0,1757161902,15172.61568345999,104.13179223000043,50670.21472224 2025-09-06,12:31:44.000,249,11019352,-795,0,1757161903,15172.60221084,103.94146572000318,50669.8863276 2025-09-06,12:31:45.000,249,11019063,-795,0,1757161904,15172.406857849994,104.25867657000344,50670.13087680001 2025-09-06,12:31:46.000,249,11019038,-795,0,1757161905,15172.528111429994,104.13179223000043,50670.17279952 2025-09-06,12:31:47.000,249,11018931,-795,0,1757161906,15172.568529289994,103.99785875999805,50670.05401848 2025-09-06,12:31:48.000,249,11018731,-795,0,1757161907,15172.204768549993,103.80048312000145,50670.1658124 2025-09-06,12:31:49.000,249,11019051,-795,0,1757161908,15172.070042350002,103.50441965999926,50670.22170936 2025-09-06,12:31:50.000,249,11018844,-795,0,1757161909,15171.962261389992,103.62425487000291,50670.26363208 2025-09-06,12:31:51.000,249,11018636,-795,0,1757161910,15172.029624490002,103.54671444000269,50670.22170936 2025-09-06,12:31:52.000,249,11018901,-795,0,1757161911,15171.834271499996,103.5960583499982,50670.27760632001 2025-09-06,12:31:53.000,249,11019056,-795,0,1757161912,15171.888161980001,103.65245139000035,50670.207735120006 2025-09-06,12:31:54.000,249,11018817,-795,0,1757161913,15171.968997700002,103.75113920999866,50670.00510864 2025-09-06,12:31:55.000,249,11019049,-795,0,1757161914,15172.070042350002,103.4973705299999,50670.02607 2025-09-06,12:31:56.000,249,11019048,-795,0,1757161915,15172.245186409993,103.37753532000352,50670.06799272 2025-09-06,12:31:57.000,249,11019120,-795,0,1757161916,15172.096987589997,103.01098056000046,50669.91427608001 2025-09-06,12:31:58.000,249,11019036,-795,0,1757161917,15172.379912609998,102.78540839999914,50670.137863920005 2025-09-06,12:31:59.000,249,11018973,-795,0,1757161918,15172.285604269993,102.39770624999801,50670.040044240006 2025-09-06,12:32:00.000,249,11018743,-795,0,1757161919,15172.278867959998,102.19328148000204,50670.088954080005 2025-09-06,12:32:01.000,249,11018865,-795,0,1757161920,15172.063306039992,102.12983931000053,50669.92825032 2025-09-06,12:32:02.000,249,11018792,-795,0,1757161921,15171.968997700002,102.03115149000223,50669.77453368001 2025-09-06,12:32:03.000,249,11018891,-795,0,1757161922,15171.935316149997,101.96770932000072,50670.11690256 2025-09-06,12:32:04.000,249,11018666,-795,0,1757161923,15171.52440124,101.78443194000283,50669.984147279996 2025-09-06,12:32:05.000,249,11019012,-795,0,1757161924,15171.409883969995,101.91131627999857,50670.22869648001 2025-09-06,12:32:06.000,249,11018708,-795,0,1757161925,15171.52440124,101.79853020000155,50670.256644960005 2025-09-06,12:32:07.000,249,11019053,-795,0,1757161926,15171.369466109994,101.6786949899979,50669.99113440001 2025-09-06,12:32:08.000,249,11018902,-795,0,1757161927,15171.450301829995,101.55181065000215,50670.07497984 2025-09-06,12:32:09.000,249,11018918,-795,0,1757161928,15171.349257179994,101.65049847000046,50670.02607 2025-09-06,12:32:10.000,249,11018739,-795,0,1757161929,15171.5648191,101.46722109000257,50670.07497984 2025-09-06,12:32:11.000,249,11018574,-795,0,1757161930,15171.470510759995,101.43902456999785,50669.94222456001 2025-09-06,12:32:12.000,249,11018799,-795,0,1757161931,15171.48398338,101.26279631999932,50670.040044240006 2025-09-06,12:32:13.000,249,11018858,-795,0,1757161932,15171.64565482,101.09361720000015,50669.97716016 2025-09-06,12:32:14.000,249,11019052,-795,0,1757161933,15171.55808278999,100.99492938000185,50669.97716016 2025-09-06,12:32:15.000,249,11019051,-795,0,1757161934,15171.52440124,100.95263459999842,50670.088954080005 2025-09-06,12:32:16.000,249,11018854,-795,0,1757161935,15171.68607268,100.8398485200014,50669.94222456001 2025-09-06,12:32:17.000,249,11018707,-795,0,1757161936,15171.611973269995,100.60017810000136,50669.7815208 2025-09-06,12:32:18.000,249,11018991,-795,0,1757161937,15171.51766492999,100.52263767000113,50669.86536624001 2025-09-06,12:32:19.000,249,11019015,-795,0,1757161938,15171.31557562999,100.17723030000343,50669.97716016 2025-09-06,12:32:20.000,249,11018896,-795,0,1757161939,15171.302103009999,100.0996898700032,50669.970173040005 2025-09-06,12:32:21.000,249,11018776,-795,0,1757161940,15171.45703813999,100.05034596000041,50670.207735120006 2025-09-06,12:32:22.000,249,11019043,-795,0,1757161941,15171.308839319994,99.65559467999992,50669.99113440001 2025-09-06,12:32:23.000,249,11019271,-795,0,1757161942,15171.29536669999,99.69788946000335,50670.06100560001 2025-09-06,12:32:24.000,249,11019118,-795,0,1757161943,15171.369466109994,99.80362641000102,50670.08196696001 2025-09-06,12:32:25.000,249,11018512,-795,0,1757161944,15171.50419231,99.5780542499997,50670.019082880004 2025-09-06,12:32:26.000,249,11019006,-795,0,1757161945,15171.67933636999,99.87411771000188,50669.96318592001 2025-09-06,12:32:27.000,249,11018601,-795,0,1757161946,15171.40314766,99.54985773000226,50669.87934048 2025-09-06,12:32:28.000,249,11018673,-795,0,1757161947,15171.45703813999,99.48641556000075,50670.10991544001 2025-09-06,12:32:29.000,249,11019234,-795,0,1757161948,15171.67933636999,99.34543295999902,50669.97716016 2025-09-06,12:32:30.000,249,11019055,-795,0,1757161949,15171.66586375,99.45821904000331,50669.970173040005 2025-09-06,12:32:31.000,249,11018613,-795,0,1757161950,15171.854480429996,99.52871034000418,50669.83741776 2025-09-06,12:32:32.000,249,11018713,-795,0,1757161951,15171.62544589,99.66264380999928,50669.872353360006 2025-09-06,12:32:33.000,249,11019021,-795,0,1757161952,15171.672600059996,99.83887205999781,50669.704662480006 2025-09-06,12:32:34.000,249,11018991,-795,0,1757161953,15171.814062569996,99.8247737999991,50670.05401848 2025-09-06,12:32:35.000,249,11018915,-795,0,1757161954,15171.61870957999,99.76133163000486,50669.753572320005 2025-09-06,12:32:36.000,249,11018678,-795,0,1757161955,15171.41662027999,99.7895281500023,50669.90030184 2025-09-06,12:32:37.000,249,11018849,-795,0,1757161956,15171.46377445,99.5780542499997,50669.80946928 2025-09-06,12:32:38.000,249,11019009,-795,0,1757161957,15171.780381019991,99.47936643000139,50670.06100560001 2025-09-06,12:32:39.000,249,11018719,-795,0,1757161958,15171.692808989996,99.55690686000162,50669.984147279996 2025-09-06,12:32:40.000,249,11018772,-795,0,1757161959,15171.982470319992,99.72608598000079,50669.93523744 2025-09-06,12:32:41.000,249,11018969,-795,0,1757161960,15172.029624490002,99.50756294999883,50669.80946928 2025-09-06,12:32:42.000,249,11018809,-795,0,1757161961,15172.063306039992,99.65559467999992,50669.87934048 2025-09-06,12:32:43.000,249,11018561,-795,0,1757161962,15172.103723899992,99.84592119000445,50669.86536624001 2025-09-06,12:32:44.000,249,11019196,-795,0,1757161963,15172.016151869997,99.93051075000403,50669.62780416001 2025-09-06,12:32:45.000,249,11018917,-795,0,1757161964,15171.854480429996,99.93755988000339,50669.79549504001 2025-09-06,12:32:46.000,249,11018824,-795,0,1757161965,15171.968997700002,100.02214944000298,50669.66273976 2025-09-06,12:32:47.000,249,11019334,-795,0,1757161966,15172.171087000002,100.55788331999793,50669.85837912 2025-09-06,12:32:48.000,249,11018982,-795,0,1757161967,15172.231713789988,100.33231116000388,50669.7815208 2025-09-06,12:32:49.000,249,11019184,-795,0,1757161968,15172.245186409993,100.21247595000023,50669.970173040005 2025-09-06,12:32:50.000,249,11018882,-795,0,1757161969,15172.285604269993,100.19837769000151,50669.85837912 2025-09-06,12:32:51.000,249,11018711,-795,0,1757161970,15172.171087000002,100.01510031000362,50669.94222456001 2025-09-06,12:32:52.000,249,11019347,-795,0,1757161971,15172.265395339993,100.50853941000241,50669.970173040005 2025-09-06,12:32:53.000,249,11019171,-795,0,1757161972,15172.47422094999,100.43099898000219,50669.78850792 2025-09-06,12:32:54.000,249,11019048,-795,0,1757161973,15172.406857849994,100.56493245000456,50669.83043064 2025-09-06,12:32:55.000,249,11018769,-795,0,1757161974,15172.278867959998,100.72001330999774,50669.872353360006 2025-09-06,12:32:56.000,249,11019091,-795,0,1757161975,15172.198032239998,100.62132548999944,50669.90030184 2025-09-06,12:32:57.000,249,11018604,-795,0,1757161976,15172.157614379998,100.48739202000434,50669.683701120004 2025-09-06,12:32:58.000,249,11018807,-795,0,1757161977,15171.942052459992,100.36050768000132,50669.99113440001 2025-09-06,12:32:59.000,249,11019180,-795,0,1757161978,15171.773644709996,100.04329683000105,50669.83741776 2025-09-06,12:33:00.000,249,11019265,-795,0,1757161979,15172.002679249992,99.93755988000339,50669.62780416001 2025-09-06,12:33:01.000,249,11019271,-795,0,1757161980,15171.948788770002,99.62739816000249,50669.816456399996 2025-09-06,12:33:02.000,249,11018939,-795,0,1757161981,15172.036360799997,99.62034903000313,50669.851392000004 2025-09-06,12:33:03.000,249,11019146,-795,0,1757161982,15172.083514969992,99.50756294999883,50669.93523744 2025-09-06,12:33:04.000,249,11018985,-795,0,1757161983,15172.346231059993,99.70493859000271,50669.89331472001 2025-09-06,12:33:05.000,249,11019040,-795,0,1757161984,15172.123932829993,99.49346469000011,50670.01209576001 2025-09-06,12:33:06.000,249,11018737,-795,0,1757161985,15171.800589949991,99.40182600000117,50669.92825032 2025-09-06,12:33:07.000,249,11018684,-795,0,1757161986,15171.847744120001,99.26789252999879,50670.06799272 2025-09-06,12:33:08.000,249,11018703,-795,0,1757161987,15171.7669084,99.04232037000475,50670.06799272 2025-09-06,12:33:09.000,249,11018600,-795,0,1757161988,15171.814062569996,98.78150255999935,50670.24965784001 2025-09-06,12:33:10.000,249,11018833,-795,0,1757161989,15171.753435779996,98.85904298999958,50670.019082880004 2025-09-06,12:33:11.000,249,11019155,-795,0,1757161990,15171.74669947,98.96477994000452,50669.99812152 2025-09-06,12:33:12.000,249,11018901,-795,0,1757161991,15171.861216739992,98.8378956000015,50670.02607 2025-09-06,12:33:13.000,249,11019024,-795,0,1757161992,15171.739963159991,98.8378956000015,50670.03305712001 2025-09-06,12:33:14.000,249,11019221,-795,0,1757161993,15171.70628161,98.60527431000082,50670.05401848 2025-09-06,12:33:15.000,249,11018817,-795,0,1757161994,15171.753435779996,98.61232344000018,50670.43132296 2025-09-06,12:33:16.000,249,11018856,-795,0,1757161995,15171.72649054,98.59822518000146,50670.22170936 2025-09-06,12:33:17.000,249,11018828,-795,0,1757161996,15171.820798879991,98.40084954000486,50669.94921168 2025-09-06,12:33:18.000,249,11018856,-795,0,1757161997,15171.814062569996,98.5277338800006,50670.20074800001 2025-09-06,12:33:19.000,249,11018945,-795,0,1757161998,15171.888161980001,98.52068475000124,50670.207735120006 2025-09-06,12:33:20.000,249,11018727,-795,0,1757161999,15172.009415560002,98.42199693000293,50670.34747752001 2025-09-06,12:33:21.000,249,11019091,-795,0,1757162000,15172.036360799997,98.32330911000463,50670.32651616001 2025-09-06,12:33:22.000,249,11019151,-795,0,1757162001,15172.218241169998,98.23167041999841,50670.186773760004 2025-09-06,12:33:23.000,249,11018594,-795,0,1757162002,15172.272131649988,98.30216171999928,50670.040044240006 2025-09-06,12:33:24.000,249,11018850,-795,0,1757162003,15172.326022129993,98.2457686800044,50670.0959412 2025-09-06,12:33:25.000,249,11018781,-555,0,1757162004,15172.218241169998,98.23871954999777,50670.20074800001 2025-09-06,12:33:26.000,249,11018596,-795,0,1757162005,15172.480957259999,98.5277338800006,50669.872353360006 2025-09-06,12:33:27.000,249,11018895,-795,0,1757162006,15172.278867959998,98.4924882300038,50670.3404904 2025-09-06,12:33:28.000,249,11018877,-795,0,1757162007,15172.454012019989,98.7392077800032,50670.186773760004 2025-09-06,12:33:29.000,249,11018756,-795,0,1757162008,15172.326022129993,98.70396212999913,50670.29856768001 2025-09-06,12:33:30.000,249,11018995,-795,0,1757162009,15172.352967369989,98.86609211999894,50670.11690256 2025-09-06,12:33:31.000,249,11018946,-795,0,1757162010,15172.393385229989,99.00002559000131,50670.24267072 2025-09-06,12:33:32.000,249,11018862,-795,0,1757162011,15172.501166189999,99.2960890500035,50670.15882528001 2025-09-06,12:33:33.000,249,11018981,-795,0,1757162012,15172.59547452999,99.40182600000117,50670.21472224 2025-09-06,12:33:34.000,249,11019289,-795,0,1757162013,15172.6426287,99.43707164999796,50669.76055944 2025-09-06,12:33:35.000,249,11019276,-795,0,1757162014,15172.76388228,99.4441207800046,50670.040044240006 2025-09-06,12:33:36.000,249,11018989,-795,0,1757162015,15172.68304656,99.35248208999838,50670.00510864 2025-09-06,12:33:37.000,249,11018781,-795,0,1757162016,15172.63589238999,99.21854862000328,50670.10292832 2025-09-06,12:33:38.000,249,11018756,-795,0,1757162017,15172.730200729995,99.22559775000263,50670.17279952 2025-09-06,12:33:39.000,249,11019359,-795,0,1757162018,15172.844718,99.10576253999898,50670.00510864 2025-09-06,12:33:40.000,249,11018945,-795,0,1757162019,15172.86492693,98.8026499500047,50670.040044240006 2025-09-06,12:33:41.000,249,11018678,-795,0,1757162020,15172.501166189999,99.0493695000041,50670.27760632001 2025-09-06,12:33:42.000,249,11019069,-795,0,1757162021,15172.501166189999,98.60527431000082,50670.019082880004 2025-09-06,12:33:43.000,249,11018840,-795,0,1757162022,15172.507902499994,98.6405199600049,50670.05401848 2025-09-06,12:33:44.000,249,11018790,-795,0,1757162023,15172.339494749998,98.46429170999909,50670.11690256 2025-09-06,12:33:45.000,249,11019229,-795,0,1757162024,15172.406857849994,98.5277338800006,50670.06100560001 2025-09-06,12:33:46.000,249,11018932,-795,0,1757162025,15172.272131649988,98.61232344000018,50670.06100560001 2025-09-06,12:33:47.000,249,11019173,-795,0,1757162026,15172.171087000002,98.23871954999777,50669.91427608001 2025-09-06,12:33:48.000,249,11018893,-795,0,1757162027,15172.305813199993,98.33740737000335,50670.40337448 2025-09-06,12:33:49.000,249,11019270,-795,0,1757162028,15172.406857849994,98.14003172999946,50670.186773760004 2025-09-06,12:33:50.000,249,11018913,-795,0,1757162029,15172.47422094999,98.25986694000312,50670.05401848 2025-09-06,12:33:51.000,249,11018653,-795,0,1757162030,15172.770618589995,98.30921084999864,50670.10292832 2025-09-06,12:33:52.000,249,11019035,-795,0,1757162031,15172.79756382999,98.61232344000018,50670.137863920005 2025-09-06,12:33:53.000,249,11019005,-675,0,1757162032,15172.80430014,98.39380040999822,50670.17978664001 2025-09-06,12:33:54.000,249,11018825,-795,0,1757162033,15172.844718,98.48543910000444,50670.17279952 2025-09-06,12:33:55.000,249,11019089,-795,0,1757162034,15172.932290029996,98.6264216999989,50670.019082880004 2025-09-06,12:33:56.000,249,11018904,-795,0,1757162035,15172.85819061999,98.59822518000146,50670.10991544001 2025-09-06,12:33:57.000,249,11019107,-795,0,1757162036,15172.81777275999,98.40084954000486,50669.851392000004 2025-09-06,12:33:58.000,249,11018692,-795,0,1757162037,15172.98618051,98.22462128999905,50670.151838159996 2025-09-06,12:33:59.000,249,11018864,-795,0,1757162038,15173.033334679996,98.25281781000376,50670.28459344 2025-09-06,12:34:00.000,249,11019098,-795,0,1757162039,15172.82450907,97.95675435000157,50670.39638736001 2025-09-06,12:34:01.000,249,11018647,-795,0,1757162040,15172.88513586,97.9356069600035,50670.20074800001 2025-09-06,12:34:02.000,249,11019230,-795,0,1757162041,15172.750409659995,98.02724565000244,50670.019082880004 2025-09-06,12:34:03.000,249,11018955,-795,0,1757162042,15172.669573939995,97.60429785000451,50670.21472224 2025-09-06,12:34:04.000,249,11018984,-795,0,1757162043,15172.467484639994,97.73823131999961,50670.22170936 2025-09-06,12:34:05.000,249,11018826,-795,0,1757162044,15172.413594159989,97.74528044999897,50670.2356836 2025-09-06,12:34:06.000,249,11018846,-795,0,1757162045,15172.272131649988,97.81577174999984,50670.26363208 2025-09-06,12:34:07.000,249,11018679,-795,0,1757162046,15172.366439989994,97.9356069600035,50670.00510864 2025-09-06,12:34:08.000,249,11019344,-795,0,1757162047,15172.251922719988,97.9356069600035,50670.24965784001 2025-09-06,12:34:09.000,249,11019241,-795,0,1757162048,15172.339494749998,98.12593347000075,50670.44529720001 2025-09-06,12:34:10.000,249,11018833,-795,0,1757162049,15172.366439989994,97.92855783000414,50670.151838159996 2025-09-06,12:34:11.000,249,11018799,-795,0,1757162050,15172.53484773999,98.18937564000225,50670.424335840005 2025-09-06,12:34:12.000,249,11018814,-795,0,1757162051,15172.81777275999,98.2810143300012,50669.94222456001 2025-09-06,12:34:13.000,249,11018754,-795,0,1757162052,15172.891872169996,98.45019345000037,50670.24965784001 2025-09-06,12:34:14.000,249,11018767,-795,0,1757162053,15172.82450907,98.25986694000312,50670.27760632001 2025-09-06,12:34:15.000,249,11018892,-795,0,1757162054,15172.75714596999,98.5277338800006,50670.10991544001 2025-09-06,12:34:16.000,249,11018825,-795,0,1757162055,15172.790827519995,98.60527431000082,50670.13087680001 2025-09-06,12:34:17.000,249,11018896,-795,0,1757162056,15172.413594159989,98.21757215999969,50670.10991544001 2025-09-06,12:34:18.000,249,11019141,-795,0,1757162057,15172.61568345999,98.15412998999818,50670.38940024 2025-09-06,12:34:19.000,249,11018966,-795,0,1757162058,15172.245186409993,98.05544216999988,50670.27760632001 2025-09-06,12:34:20.000,249,11019082,-795,0,1757162059,15172.265395339993,98.21052303000033,50670.137863920005 2025-09-06,12:34:21.000,249,11018721,-795,0,1757162060,15172.339494749998,98.26691607000248,50670.186773760004 2025-09-06,12:34:22.000,249,11019196,-795,0,1757162061,15172.278867959998,98.21052303000033,50670.41734872001 2025-09-06,12:34:23.000,249,11019110,-795,0,1757162062,15172.47422094999,98.29511258999992,50670.543116880006 2025-09-06,12:34:24.000,249,11018935,-795,0,1757162063,15172.278867959998,98.33740737000335,50670.31254192 2025-09-06,12:34:25.000,249,11019052,-795,0,1757162064,15172.49442987999,98.3444565000027,50670.29856768001 2025-09-06,12:34:26.000,249,11018727,-795,0,1757162065,15172.629156079995,98.32330911000463,50670.878498640006 2025-09-06,12:34:27.000,249,11019145,-795,0,1757162066,15172.790827519995,98.61232344000018,50670.66888504 2025-09-06,12:34:28.000,249,11019179,-795,0,1757162067,15172.78409121,98.57002866000403,50670.45927144 2025-09-06,12:34:29.000,249,11019071,-795,0,1757162068,15172.70325549,98.68281474000105,50670.43831008 2025-09-06,12:34:30.000,249,11019156,-795,0,1757162069,15172.891872169996,98.71806038999785,50670.4103616 2025-09-06,12:34:31.000,249,11019127,-795,0,1757162070,15173.013125749996,98.72510952000448,50670.29158056 2025-09-06,12:34:32.000,249,11019003,-795,0,1757162071,15172.891872169996,98.5911760500021,50670.40337448 2025-09-06,12:34:33.000,249,11018928,-795,0,1757162072,15172.98618051,98.8026499500047,50670.51516840001 2025-09-06,12:34:34.000,249,11018830,-795,0,1757162073,15172.912081099996,98.48543910000444,50670.21472224 2025-09-06,12:34:35.000,249,11018674,-795,0,1757162074,15172.952498959996,98.85904298999958,50670.36843888001 2025-09-06,12:34:36.000,249,11018975,-795,0,1757162075,15172.83798168999,98.65461822000361,50670.52914264 2025-09-06,12:34:37.000,249,11018910,-795,0,1757162076,15172.709991799995,98.74625691000256,50670.04703136 2025-09-06,12:34:38.000,249,11018887,-795,0,1757162077,15172.70325549,98.58412692000275,50670.56407824001 2025-09-06,12:34:39.000,249,11019144,-795,0,1757162078,15172.669573939995,98.67576561000169,50670.487219919996 2025-09-06,12:34:40.000,249,11019094,-795,0,1757162079,15172.72346442,98.45724257999973,50670.4802328 2025-09-06,12:34:41.000,249,11018794,-795,0,1757162080,15172.487693569994,98.4783899699978,50670.59901384 2025-09-06,12:34:42.000,249,11018967,-795,0,1757162081,15172.59547452999,98.35855476000143,50670.53612976001 2025-09-06,12:34:43.000,249,11019054,-795,0,1757162082,15172.53484773999,98.67576561000169,50670.29158056 2025-09-06,12:34:44.000,249,11019274,-795,0,1757162083,15172.480957259999,98.47134083999845,50670.543116880006 2025-09-06,12:34:45.000,249,11019243,-795,0,1757162084,15172.528111429994,98.5277338800006,50670.52914264 2025-09-06,12:34:46.000,249,11018618,-795,0,1757162085,15172.58200191,98.30921084999864,50670.43132296 2025-09-06,12:34:47.000,249,11019098,-795,0,1757162086,15172.467484639994,98.25986694000312,50670.17279952 2025-09-06,12:34:48.000,249,11018875,-795,0,1757162087,15172.413594159989,98.25986694000312,50670.375426000006 2025-09-06,12:34:49.000,249,11018944,-795,0,1757162088,15172.245186409993,98.1329826000001,50670.2706192 2025-09-06,12:34:50.000,249,11018975,-795,0,1757162089,15172.224977479993,98.32330911000463,50670.40337448 2025-09-06,12:34:51.000,249,11018668,-795,0,1757162090,15172.299076889998,98.4783899699978,50670.38241312 2025-09-06,12:34:52.000,249,11018794,-795,0,1757162091,15172.009415560002,98.60527431000082,50670.487219919996 2025-09-06,12:34:53.000,249,11018637,-795,0,1757162092,15171.814062569996,98.61232344000018,50670.487219919996 2025-09-06,12:34:54.000,249,11018997,-795,0,1757162093,15172.022888179992,98.64756909000425,50670.424335840005 2025-09-06,12:34:55.000,249,11018682,-795,0,1757162094,15172.022888179992,98.71101125999849,50670.22869648001 2025-09-06,12:34:56.000,249,11018903,-795,0,1757162095,15172.171087000002,98.45019345000037,50670.29856768001 2025-09-06,12:34:57.000,249,11018996,-795,0,1757162096,15172.090251280002,98.73215865000384,50670.207735120006 2025-09-06,12:34:58.000,249,11018986,-795,0,1757162097,15172.258659029998,98.54888126999867,50670.05401848 2025-09-06,12:34:59.000,249,11019085,-795,0,1757162098,15172.150878070002,98.22462128999905,50670.2356836 2025-09-06,12:35:00.000,249,11018902,-795,0,1757162099,15172.251922719988,98.25281781000376,50670.44529720001 2025-09-06,12:35:01.000,249,11018687,-795,0,1757162100,15171.901634599992,98.2457686800044,50670.20074800001 2025-09-06,12:35:02.000,249,11018977,-795,0,1757162101,15171.65912743999,97.82987000999856,50670.137863920005 2025-09-06,12:35:03.000,249,11019147,-795,0,1757162102,15171.49745599999,97.78052610000304,50670.33350328 2025-09-06,12:35:04.000,249,11019082,-795,0,1757162103,15171.34252087,97.77347697000368,50670.22170936 2025-09-06,12:35:05.000,249,11018878,-795,0,1757162104,15171.470510759995,97.88626305000071,50670.24267072 2025-09-06,12:35:06.000,249,11019272,-795,0,1757162105,15171.51766492999,97.85101740000391,50670.19376088 2025-09-06,12:35:07.000,249,11018671,-795,0,1757162106,15171.713017919996,97.64659263000067,50670.17279952 2025-09-06,12:35:08.000,249,11018856,-795,0,1757162107,15171.793853639996,97.88626305000071,50670.27760632001 2025-09-06,12:35:09.000,249,11018999,-795,0,1757162108,15171.915107219997,97.76642784000433,50670.207735120006 2025-09-06,12:35:10.000,249,11019026,-795,0,1757162109,15171.894898289996,97.95675435000157,50670.12388968 2025-09-06,12:35:11.000,249,11019059,-795,0,1757162110,15171.948788770002,97.98495086999901,50669.816456399996 2025-09-06,12:35:12.000,249,11019093,-795,0,1757162111,15171.982470319992,98.08363869000459,50669.90030184 2025-09-06,12:35:13.000,249,11018726,-795,0,1757162112,15171.962261389992,97.79462436000176,50670.20074800001 2025-09-06,12:35:14.000,249,11018884,-795,0,1757162113,15171.827535190001,98.0695404299986,50670.040044240006 2025-09-06,12:35:15.000,249,11019193,-795,0,1757162114,15171.632182199995,97.91445956999814,50670.03305712001 2025-09-06,12:35:16.000,249,11019167,-795,0,1757162115,15171.800589949991,97.87921392000135,50670.10292832 2025-09-06,12:35:17.000,249,11018506,-795,0,1757162116,15171.672600059996,97.76642784000433,50670.040044240006 2025-09-06,12:35:18.000,249,11018983,-795,0,1757162117,15171.787117330001,97.59019958999852,50669.99113440001 2025-09-06,12:35:19.000,249,11019002,-795,0,1757162118,15171.800589949991,97.73823131999961,50670.10292832 2025-09-06,12:35:20.000,249,11019130,-795,0,1757162119,15171.733226849996,97.34348003999912,50670.207735120006 2025-09-06,12:35:21.000,249,11018958,-795,0,1757162120,15171.470510759995,97.49856089999957,50670.13087680001 2025-09-06,12:35:22.000,249,11018521,-795,0,1757162121,15171.733226849996,97.70298567000282,50670.31254192 2025-09-06,12:35:23.000,249,11018747,-795,0,1757162122,15171.632182199995,97.49151177000022,50670.32651616001 2025-09-06,12:35:24.000,249,11018952,-795,0,1757162123,15171.41662027999,97.49856089999957,50670.03305712001 2025-09-06,12:35:25.000,249,11018927,-795,0,1757162124,15171.53787385999,97.39987308000127,50670.05401848 2025-09-06,12:35:26.000,249,11018983,-795,0,1757162125,15171.62544589,97.7241330600009,50669.92825032 2025-09-06,12:35:27.000,249,11019060,-795,0,1757162126,15171.62544589,97.73823131999961,50669.970173040005 2025-09-06,12:35:28.000,249,11019221,-795,0,1757162127,15171.760172089991,97.90741043999878,50670.137863920005 2025-09-06,12:35:29.000,249,11019252,-795,0,1757162128,15171.510928619995,97.94970522000222,50670.0959412 2025-09-06,12:35:30.000,249,11018832,-795,0,1757162129,15171.59850064999,97.95675435000157,50670.24965784001 2025-09-06,12:35:31.000,249,11018781,-795,0,1757162130,15171.490719689995,98.02724565000244,50670.02607 2025-09-06,12:35:32.000,249,11018557,-795,0,1757162131,15171.672600059996,97.9356069600035,50670.040044240006 2025-09-06,12:35:33.000,249,11018817,-795,0,1757162132,15171.632182199995,98.04839304000052,50670.13087680001 2025-09-06,12:35:34.000,249,11018857,-795,0,1757162133,15171.67933636999,98.10478608000267,50670.186773760004 2025-09-06,12:35:35.000,249,11019081,-795,0,1757162134,15171.591764339995,97.96380348000093,50669.94222456001 2025-09-06,12:35:36.000,249,11019069,-795,0,1757162135,15171.58502803,97.77347697000368,50670.12388968 2025-09-06,12:35:37.000,249,11018948,-795,0,1757162136,15171.44356552,97.41397133999999,50670.07497984 2025-09-06,12:35:38.000,249,11018836,-795,0,1757162137,15171.57829171999,97.38577482000255,50670.02607 2025-09-06,12:35:39.000,249,11018811,-795,0,1757162138,15171.72649054,97.11085874999844,50670.17279952 2025-09-06,12:35:40.000,249,11019062,-795,0,1757162139,15171.611973269995,96.79364789999818,50670.319529039996 2025-09-06,12:35:41.000,249,11018674,-795,0,1757162140,15171.67933636999,96.56102661000477,50670.22869648001 2025-09-06,12:35:42.000,249,11018869,-795,0,1757162141,15171.49745599999,96.14512793999893,50669.89331472001 2025-09-06,12:35:43.000,249,11018872,-795,0,1757162142,15171.207794669994,96.06053837999934,50670.12388968 2025-09-06,12:35:44.000,249,11018878,-795,0,1757162143,15171.281894079999,95.83496621999802,50670.11690256 2025-09-06,12:35:45.000,249,11019037,-795,0,1757162144,15171.012441679988,95.35562537999795,50670.06799272 2025-09-06,12:35:46.000,249,11019165,-795,0,1757162145,15171.019177989998,94.98202149000281,50670.22869648001 2025-09-06,12:35:47.000,249,11019294,-795,0,1757162146,15170.628472010001,95.03841452999768,50669.96318592001 2025-09-06,12:35:48.000,249,11018519,-795,0,1757162147,15170.635208319996,94.63661411999783,50670.0959412 2025-09-06,12:35:49.000,249,11018878,-795,0,1757162148,15170.817088689997,94.68595803000062,50670.305554800005 2025-09-06,12:35:50.000,249,11019177,-795,0,1757162149,15170.844033929992,94.41809109000314,50669.9561988 2025-09-06,12:35:51.000,249,11018930,-795,0,1757162150,15170.837297619997,94.48153326000465,50670.07497984 2025-09-06,12:35:52.000,249,11018730,-795,0,1757162151,15170.965287509993,94.46743499999866,50669.94222456001 2025-09-06,12:35:53.000,249,11018807,-795,0,1757162152,15170.736252969997,94.75644933000149,50670.24965784001 2025-09-06,12:35:54.000,249,11019331,-795,0,1757162153,15170.695835109997,94.82694063000235,50670.10292832 2025-09-06,12:35:55.000,249,11018973,-795,0,1757162154,15170.864242859992,94.84808802000043,50670.17279952 2025-09-06,12:35:56.000,249,11019071,-795,0,1757162155,15170.756461899997,95.09480756999983,50670.07497984 2025-09-06,12:35:57.000,249,11018912,-795,0,1757162156,15170.433119019996,95.03136539999832,50670.207735120006 2025-09-06,12:35:58.000,249,11018874,-795,0,1757162157,15170.662153559992,95.05251279000368,50670.19376088 2025-09-06,12:35:59.000,249,11018854,-795,0,1757162158,15170.628472010001,95.05956192000303,50669.94222456001 2025-09-06,12:36:00.000,249,11018895,-795,0,1757162159,15170.628472010001,94.98202149000281,50670.07497984 2025-09-06,12:36:01.000,249,11019157,-795,0,1757162160,15170.655417249996,94.9185793200013,50670.20074800001 2025-09-06,12:36:02.000,249,11019069,-795,0,1757162161,15170.716044039997,95.21464278000349,50670.19376088 2025-09-06,12:36:03.000,249,11019207,-795,0,1757162162,15170.41964639999,95.18644625999877,50670.10991544001 2025-09-06,12:36:04.000,249,11018949,-795,0,1757162163,15170.493745809996,95.29923234000307,50670.040044240006 2025-09-06,12:36:05.000,249,11018793,-795,0,1757162164,15170.12324876,95.36972364000394,50669.99113440001 2025-09-06,12:36:06.000,249,11019306,-795,0,1757162165,15170.11651244999,95.32742886000051,50670.36843888001 2025-09-06,12:36:07.000,249,11019031,-795,0,1757162166,15170.05588565999,95.32742886000051,50670.03305712001 2025-09-06,12:36:08.000,249,11018756,-795,0,1757162167,15170.17713923999,95.263986689999,50670.186773760004 2025-09-06,12:36:09.000,249,11018872,-795,0,1757162168,15170.049149349994,94.84808802000043,50669.970173040005 2025-09-06,12:36:10.000,249,11019202,-795,0,1757162169,15170.2849202,94.81284237000364,50670.186773760004 2025-09-06,12:36:11.000,249,11018918,-795,0,1757162170,15170.34554699,94.81284237000364,50670.41734872001 2025-09-06,12:36:12.000,249,11019015,-795,0,1757162171,15170.291656509995,94.56612282000424,50670.256644960005 2025-09-06,12:36:13.000,249,11018830,-795,0,1757162172,15170.210820789995,94.76349846000085,50670.38940024 2025-09-06,12:36:14.000,249,11019187,-795,0,1757162173,15170.109776139994,94.5731719500036,50670.22869648001 2025-09-06,12:36:15.000,249,11018953,-795,0,1757162174,15169.988522559994,94.64366325000447,50670.0959412 2025-09-06,12:36:16.000,249,11019176,-795,0,1757162175,15170.042413039999,94.46743499999866,50670.41734872001 2025-09-06,12:36:17.000,249,11018686,-795,0,1757162176,15169.833587429988,94.23481370999798,50670.186773760004 2025-09-06,12:36:18.000,249,11019087,-795,0,1757162177,15169.752751710002,94.07268371999817,50670.40337448 2025-09-06,12:36:19.000,249,11018552,-795,0,1757162178,15169.530453480002,93.84006243000476,50670.45927144 2025-09-06,12:36:20.000,249,11018920,-795,0,1757162179,15169.496771929997,93.69203070000367,50670.32651616001 2025-09-06,12:36:21.000,249,11018958,-795,0,1757162180,15169.449617760001,93.61449027000344,50670.43132296 2025-09-06,12:36:22.000,249,11018819,-795,0,1757162181,15169.362045729991,93.52990071000386,50670.319529039996 2025-09-06,12:36:23.000,249,11018923,-795,0,1757162182,15169.274473699996,93.48760593000043,50670.305554800005 2025-09-06,12:36:24.000,249,11018832,-795,0,1757162183,15168.98481237,93.43121288999828,50670.24267072 2025-09-06,12:36:25.000,249,11019062,-795,0,1757162184,15168.775986759989,93.42416375999892,50670.2706192 2025-09-06,12:36:26.000,249,11018902,-795,0,1757162185,15168.796195689989,93.58629374999873,50670.49420704001 2025-09-06,12:36:27.000,249,11019040,-795,0,1757162186,15168.735568899989,93.6567850499996,50670.50119416 2025-09-06,12:36:28.000,249,11018832,-795,0,1757162187,15168.567161149993,93.82596416999877,50670.33350328 2025-09-06,12:36:29.000,249,11018691,-795,0,1757162188,15168.546952219993,93.80481678000069,50670.36843888001 2025-09-06,12:36:30.000,249,11018723,-795,0,1757162189,15168.499798049997,93.6567850499996,50670.36843888001 2025-09-06,12:36:31.000,249,11018847,-795,0,1757162190,15168.499798049997,93.60744114000408,50670.31254192 2025-09-06,12:36:32.000,249,11018836,-795,0,1757162191,15168.392017090002,93.58629374999873,50670.45228432 2025-09-06,12:36:33.000,249,11018833,-795,0,1757162192,15168.479589119997,93.54399897000258,50670.4103616 2025-09-06,12:36:34.000,249,11019106,-795,0,1757162193,15168.432434950002,93.51580244999786,50670.34747752001 2025-09-06,12:36:35.000,249,11019053,-795,0,1757162194,15168.250554580001,93.45236028000363,50670.24965784001 2025-09-06,12:36:36.000,249,11018562,-795,0,1757162195,15168.034992659996,93.64973592000024,50670.487219919996 2025-09-06,12:36:37.000,249,11018900,-795,0,1757162196,15167.75880394999,93.49465505999979,50670.543116880006 2025-09-06,12:36:38.000,249,11018870,-795,0,1757162197,15167.832903359995,93.49465505999979,50670.41734872001 2025-09-06,12:36:39.000,249,11018917,-795,0,1757162198,15167.69817715999,93.39596724000148,50670.53612976001 2025-09-06,12:36:40.000,249,11018944,-795,0,1757162199,15167.597132509989,93.2126898600036,50670.44529720001 2025-09-06,12:36:41.000,249,11018973,-795,0,1757162200,15167.691440849994,93.12105117000465,50670.64792368 2025-09-06,12:36:42.000,249,11018840,-795,0,1757162201,15167.334416420003,92.99416683000163,50670.66189792001 2025-09-06,12:36:43.000,249,11018807,-795,0,1757162202,15167.523033099998,93.4100655000002,50670.33350328 2025-09-06,12:36:44.000,249,11018716,-795,0,1757162203,15167.307471179993,93.19154246999824,50670.60600096 2025-09-06,12:36:45.000,249,11019315,-795,0,1757162204,15167.017809849996,93.43121288999828,50670.654910799996 2025-09-06,12:36:46.000,249,11018726,-795,0,1757162205,15166.84266578999,93.56514636000065,50670.58503960001 2025-09-06,12:36:47.000,249,11019274,-795,0,1757162206,15166.52605922,93.45236028000363,50670.40337448 2025-09-06,12:36:48.000,249,11018833,-795,0,1757162207,15166.654049109995,93.53694984000322,50670.543116880006 2025-09-06,12:36:49.000,249,11018973,-795,0,1757162208,15166.276815749989,93.29023029000382,50670.63394944001 2025-09-06,12:36:50.000,249,11018899,-795,0,1757162209,15166.364387779999,93.09285464999994,50670.52914264 2025-09-06,12:36:51.000,249,11019039,-795,0,1757162210,15166.323969919998,93.09285464999994,50670.66888504 2025-09-06,12:36:52.000,249,11018908,-795,0,1757162211,15166.337442539989,92.98711770000227,50670.82958880001 2025-09-06,12:36:53.000,249,11018841,-795,0,1757162212,15166.249870509993,92.6064646800005,50670.61298808001 2025-09-06,12:36:54.000,249,11018864,-795,0,1757162213,15166.236397889988,92.74039815000287,50670.56407824001 2025-09-06,12:36:55.000,249,11018571,-795,0,1757162214,15166.189243719993,92.55007163999835,50670.36843888001 2025-09-06,12:36:56.000,249,11019082,-795,0,1757162215,15166.182507409998,92.45138382000005,50670.38940024 2025-09-06,12:36:57.000,249,11018616,-755,0,1757162216,15166.094935380002,92.47958034000476,50670.36145176 2025-09-06,12:36:58.000,249,11018996,-795,0,1757162217,15166.148825859993,92.44433469000069,50670.66888504 2025-09-06,12:36:59.000,249,11018856,-795,0,1757162218,15166.135353239988,92.65580859000329,50670.550104 2025-09-06,12:37:00.000,249,11018807,-795,0,1757162219,15166.081462759998,92.25400818000344,50670.49420704001 2025-09-06,12:37:01.000,249,11019029,-795,0,1757162220,15166.041044899997,92.45138382000005,50670.60600096 2025-09-06,12:37:02.000,249,11019140,-795,0,1757162221,15166.169034789993,92.09892732000299,50670.60600096 2025-09-06,12:37:03.000,249,11018923,-795,0,1757162222,15166.202716339998,92.07073079999827,50670.543116880006 2025-09-06,12:37:04.000,249,11018694,-795,0,1757162223,15166.135353239988,91.97909210999933,50670.550104 2025-09-06,12:37:05.000,249,11019150,-795,0,1757162224,15166.115144310003,92.0143377600034,50670.592026720005 2025-09-06,12:37:06.000,249,11019360,-795,0,1757162225,15166.041044899997,91.89450254999974,50670.45228432 2025-09-06,12:37:07.000,249,11018832,-795,0,1757162226,15166.081462759998,92.07777993000491,50670.56407824001 2025-09-06,12:37:08.000,249,11019206,-795,0,1757162227,15166.195980029988,91.95089559000189,50670.61298808001 2025-09-06,12:37:09.000,249,11018832,-795,0,1757162228,15165.892846080002,91.97909210999933,50670.487219919996 2025-09-06,12:37:10.000,249,11019113,-795,0,1757162229,15165.785065119991,92.06368166999891,50670.78067896001 2025-09-06,12:37:11.000,249,11019013,-795,0,1757162230,15165.67054785,92.3597451300011,50670.74574336 2025-09-06,12:37:12.000,249,11019276,-795,0,1757162231,15165.778328809996,92.31040121999831,50670.53612976001 2025-09-06,12:37:13.000,249,11018945,-795,0,1757162232,15165.616657369996,92.42318730000261,50670.58503960001 2025-09-06,12:37:14.000,249,11018741,-795,0,1757162233,15165.63012999,92.64875946000393,50670.51516840001 2025-09-06,12:37:15.000,249,11019067,-795,0,1757162234,15165.616657369996,92.67695598000137,50670.40337448 2025-09-06,12:37:16.000,249,11018868,-795,0,1757162235,15165.44824962,92.84613510000054,50670.50119416 2025-09-06,12:37:17.000,249,11018860,-795,0,1757162236,15165.556030579995,92.97301944000355,50670.33350328 2025-09-06,12:37:18.000,249,11019116,-795,0,1757162237,15165.48866748,93.20564073000423,50670.28459344 2025-09-06,12:37:19.000,249,11019235,-795,0,1757162238,15165.42804069,93.31842681000126,50670.2706192 2025-09-06,12:37:20.000,249,11018916,-795,0,1757162239,15165.44151330999,93.49465505999979,50670.19376088 2025-09-06,12:37:21.000,249,11018806,-795,0,1757162240,15165.34720497,93.46645854000235,50670.15882528001 2025-09-06,12:37:22.000,249,11018614,-795,0,1757162241,15165.42130437999,93.41711462999956,50670.319529039996 2025-09-06,12:37:23.000,249,11018885,-795,0,1757162242,15165.32699604,93.74842373999854,50670.41734872001 2025-09-06,12:37:24.000,249,11018787,-795,0,1757162243,15165.104697809998,93.74137460999918,50670.41734872001 2025-09-06,12:37:25.000,249,11018963,-795,0,1757162244,15165.246160319999,93.59334287999809,50670.473245680005 2025-09-06,12:37:26.000,249,11018600,-795,0,1757162245,15165.111434119994,93.51580244999786,50670.354464640004 2025-09-06,12:37:27.000,249,11018577,-795,0,1757162246,15164.996916849988,93.25498463999975,50670.256644960005 2025-09-06,12:37:28.000,249,11019294,-795,0,1757162247,15164.976707919988,93.1633459500008,50670.522155520004 2025-09-06,12:37:29.000,249,11018979,-795,0,1757162248,15164.815036480002,93.04351074000442,50670.473245680005 2025-09-06,12:37:30.000,249,11018709,-795,0,1757162249,15164.848718029993,92.65580859000329,50670.305554800005 2025-09-06,12:37:31.000,249,11018663,-795,0,1757162250,15164.687046589992,92.38089251999918,50670.11690256 2025-09-06,12:37:32.000,249,11018789,-795,0,1757162251,15164.707255519992,92.57826816000306,50670.4802328 2025-09-06,12:37:33.000,249,11018910,-795,0,1757162252,15164.552320390001,92.55712076999771,50670.3404904 2025-09-06,12:37:34.000,249,11018950,-795,0,1757162253,15164.417594189996,92.45138382000005,50670.40337448 2025-09-06,12:37:35.000,249,11019006,-795,0,1757162254,15164.22897751,92.23286078999809,50670.689846400004 2025-09-06,12:37:36.000,249,11018918,-795,0,1757162255,15163.858480459989,92.19761514000129,50670.67587216 2025-09-06,12:37:37.000,249,11018872,-795,0,1757162256,15163.791117359993,92.0495834100002,50670.43132296 2025-09-06,12:37:38.000,249,11018726,-795,0,1757162257,15163.669863779993,92.09187819000363,50670.33350328 2025-09-06,12:37:39.000,249,11018814,-795,0,1757162258,15163.609236989992,92.0143377600034,50670.522155520004 2025-09-06,12:37:40.000,249,11018966,-795,0,1757162259,15163.636182230002,92.1623694900045,50670.61298808001 2025-09-06,12:37:41.000,249,11018663,-795,0,1757162260,15163.474510790002,92.51482599000155,50670.487219919996 2025-09-06,12:37:42.000,249,11018891,-795,0,1757162261,15163.501456029997,92.7051524999988,50670.74574336 2025-09-06,12:37:43.000,249,11019096,-795,0,1757162262,15163.447565549992,92.99416683000163,50670.375426000006 2025-09-06,12:37:44.000,249,11019056,-795,0,1757162263,15163.582291749997,92.90957727000205,50670.40337448 2025-09-06,12:37:45.000,249,11018870,-795,0,1757162264,15163.487983409992,93.04351074000442,50670.38940024 2025-09-06,12:37:46.000,249,11019034,-795,0,1757162265,15163.669863779993,93.45940941000299,50670.24965784001 2025-09-06,12:37:47.000,249,11019186,-795,0,1757162266,15163.871953079994,93.69907983000303,50670.24267072 2025-09-06,12:37:48.000,249,11018943,-795,0,1757162267,15163.743963189998,93.59334287999809,50670.256644960005 2025-09-06,12:37:49.000,249,11018695,-795,0,1757162268,15163.811326289993,93.38186898000276,50670.36145176 2025-09-06,12:37:50.000,249,11018992,-795,0,1757162269,15163.508192339992,93.6567850499996,50670.43132296 2025-09-06,12:37:51.000,249,11018954,-795,0,1757162270,15163.487983409992,93.27613202999783,50670.52914264 2025-09-06,12:37:52.000,249,11019229,-795,0,1757162271,15163.602500679997,93.14219856000273,50670.522155520004 2025-09-06,12:37:53.000,249,11018904,-795,0,1757162272,15163.393675070001,93.21973899000295,50670.38241312 2025-09-06,12:37:54.000,249,11018973,-795,0,1757162273,15163.15116791,92.90252814000269,50670.49420704001 2025-09-06,12:37:55.000,249,11019091,-795,0,1757162274,15162.96928754,92.88842988000397,50670.46625856001 2025-09-06,12:37:56.000,249,11019295,-795,0,1757162275,15162.90866075,92.99416683000163,50670.319529039996 2025-09-06,12:37:57.000,249,11018939,-795,0,1757162276,15162.726780379999,93.14219856000273,50670.41734872001 2025-09-06,12:37:58.000,249,11018771,-795,0,1757162277,15162.827825029999,93.52990071000386,50670.50818128 2025-09-06,12:37:59.000,249,11019055,-795,0,1757162278,15162.538163699988,93.62858853000216,50670.38241312 2025-09-06,12:38:00.000,249,11018854,-795,0,1757162279,15162.625735729998,93.74137460999918,50670.4103616 2025-09-06,12:38:01.000,249,11019078,-795,0,1757162280,15162.592054179993,93.66383417999896,50670.0959412 2025-09-06,12:38:02.000,249,11018825,-795,0,1757162281,15162.416910120002,93.66383417999896,50670.2706192 2025-09-06,12:38:03.000,249,11019026,-795,0,1757162282,15162.410173809993,94.06563458999881,50670.36843888001 2025-09-06,12:38:04.000,249,11018930,-795,0,1757162283,15162.315865470002,93.94579938000243,50670.28459344 2025-09-06,12:38:05.000,249,11019106,-795,0,1757162284,15162.288920229992,94.16432241000439,50670.44529720001 2025-09-06,12:38:06.000,249,11018568,-795,0,1757162285,15162.005995209991,94.22776457999862,50670.36145176 2025-09-06,12:38:07.000,249,11018838,-795,0,1757162286,15161.89147794,94.13612588999968,50670.45927144 2025-09-06,12:38:08.000,249,11018987,-795,0,1757162287,15161.588343989999,94.38989456999843,50670.50119416 2025-09-06,12:38:09.000,249,11019202,-795,0,1757162288,15161.514244579994,94.0797328500048,50670.63394944001 2025-09-06,12:38:10.000,249,11019173,-795,0,1757162289,15161.527717199999,94.25596110000333,50670.41734872001 2025-09-06,12:38:11.000,249,11019121,-795,0,1757162290,15161.291946349993,94.20661719000054,50670.41734872001 2025-09-06,12:38:12.000,249,11019003,-635,0,1757162291,15161.305418969998,94.23481370999798,50670.3404904 2025-09-06,12:38:13.000,249,11018727,-795,0,1757162292,15161.446881479998,94.31940327000484,50670.473245680005 2025-09-06,12:38:14.000,249,11019043,-795,0,1757162293,15161.298682659988,94.15727327999775,50670.52914264 2025-09-06,12:38:15.000,249,11019309,-795,0,1757162294,15161.392990999993,94.05858545999945,50670.34747752001 2025-09-06,12:38:16.000,249,11018895,-795,0,1757162295,15161.339100519988,93.8682589500022,50670.21472224 2025-09-06,12:38:17.000,249,11018970,-795,0,1757162296,15161.453617789994,94.10792937000224,50670.26363208 2025-09-06,12:38:18.000,249,11019066,-795,0,1757162297,15161.58160767999,93.85416069000348,50670.31254192 2025-09-06,12:38:19.000,249,11019095,-795,0,1757162298,15161.446881479998,93.6567850499996,50670.59901384 2025-09-06,12:38:20.000,249,11019194,-795,0,1757162299,15161.675916019994,93.61449027000344,50670.38241312 2025-09-06,12:38:21.000,249,11018904,-795,0,1757162300,15161.88474162999,93.64268679000088,50670.305554800005 2025-09-06,12:38:22.000,249,11019245,-795,0,1757162301,15161.68265232999,93.45236028000363,50670.4103616 2025-09-06,12:38:23.000,249,11019307,-795,0,1757162302,15161.75001543,93.2126898600036,50670.31254192 2025-09-06,12:38:24.000,249,11019255,-795,0,1757162303,15161.797169599995,93.14924769000208,50670.40337448 2025-09-06,12:38:25.000,249,11018687,-795,0,1757162304,15161.399727309989,93.14219856000273,50670.43831008 2025-09-06,12:38:26.000,249,11018833,-795,0,1757162305,15161.58160767999,93.18449333999888,50670.354464640004 2025-09-06,12:38:27.000,249,11019037,-795,0,1757162306,15161.291946349993,92.68400511000073,50670.088954080005 2025-09-06,12:38:28.000,249,11018689,-795,0,1757162307,15161.413199929993,92.88842988000397,50670.319529039996 2025-09-06,12:38:29.000,249,11019378,-795,0,1757162308,15161.440145169989,92.66990685000201,50670.375426000006 2025-09-06,12:38:30.000,249,11018873,-795,0,1757162309,15161.655707089994,92.74744728000223,50670.424335840005 2025-09-06,12:38:31.000,249,11019201,-795,0,1757162310,15161.635498159994,92.64171033000457,50670.36843888001 2025-09-06,12:38:32.000,249,11018973,-795,0,1757162311,15161.75001543,92.66990685000201,50670.473245680005 2025-09-06,12:38:33.000,249,11019052,-795,0,1757162312,15161.635498159994,92.38794164999854,50670.487219919996 2025-09-06,12:38:34.000,249,11018610,-795,0,1757162313,15161.66917971,92.21876252999937,50670.50119416 2025-09-06,12:38:35.000,249,11018844,-795,0,1757162314,15161.81064222,91.92269907000446,50670.4802328 2025-09-06,12:38:36.000,249,11019151,-795,0,1757162315,15161.655707089994,91.98614123999869,50670.186773760004 2025-09-06,12:38:37.000,249,11018852,-715,0,1757162316,15161.72307018999,92.02843602000212,50670.52914264 2025-09-06,12:38:38.000,249,11018992,-795,0,1757162317,15161.66917971,91.8663060300023,50670.36145176 2025-09-06,12:38:39.000,249,11018831,-795,0,1757162318,15161.756751739995,91.73237255999993,50670.45228432 2025-09-06,12:38:40.000,249,11018701,-795,0,1757162319,15161.76348804999,92.10597645000234,50670.22869648001 2025-09-06,12:38:41.000,249,11018755,-795,0,1757162320,15161.68265232999,91.89450254999974,50670.07497984 2025-09-06,12:38:42.000,249,11018646,-795,0,1757162321,15161.918423179995,92.02843602000212,50670.33350328 2025-09-06,12:38:43.000,249,11019033,-795,0,1757162322,15162.03294045,91.94384646000253,50670.24267072 2025-09-06,12:38:44.000,249,11018930,-795,0,1757162323,15161.70286125999,92.28220470000088,50670.31254192 2025-09-06,12:38:45.000,249,11019288,-795,0,1757162324,15161.75001543,92.36679426000046,50670.319529039996 2025-09-06,12:38:46.000,249,11018825,-795,0,1757162325,15161.756751739995,92.26810644000216,50670.522155520004 2025-09-06,12:38:47.000,249,11018909,-795,0,1757162326,15161.534453509994,92.22581165999873,50670.36843888001 2025-09-06,12:38:48.000,249,11018628,-795,0,1757162327,15161.554662439994,92.23286078999809,50670.53612976001 2025-09-06,12:38:49.000,249,11018691,-795,0,1757162328,15161.392990999993,92.33859774000302,50670.17279952 2025-09-06,12:38:50.000,249,11018949,-795,0,1757162329,15161.58160767999,92.28925383000023,50670.487219919996 2025-09-06,12:38:51.000,249,11018934,-795,0,1757162330,15161.635498159994,92.48662947000412,50670.57805248 2025-09-06,12:38:52.000,249,11018587,-795,0,1757162331,15161.500771959989,92.51482599000155,50670.305554800005 2025-09-06,12:38:53.000,249,11019003,-795,0,1757162332,15161.386254689998,92.46548207999876,50670.2356836 2025-09-06,12:38:54.000,249,11019182,-795,0,1757162333,15161.318891589988,92.0143377600034,50670.50818128 2025-09-06,12:38:55.000,249,11018858,-795,0,1757162334,15161.291946349993,92.16941862000385,50670.6199752 2025-09-06,12:38:56.000,249,11018598,-795,0,1757162335,15161.305418969998,92.21171340000001,50670.45228432 2025-09-06,12:38:57.000,249,11018929,-795,0,1757162336,15161.440145169989,92.26810644000216,50670.40337448 2025-09-06,12:38:58.000,249,11018903,-795,0,1757162337,15161.547926129999,92.28925383000023,50670.724782 2025-09-06,12:38:59.000,249,11019062,-795,0,1757162338,15161.736542809995,92.23286078999809,50670.6199752 2025-09-06,12:39:00.000,249,11019286,-795,0,1757162339,15161.756751739995,92.08482906000427,50670.49420704001 2025-09-06,12:39:01.000,249,11019102,-795,0,1757162340,15161.64897078,92.06368166999891,50670.78766608 2025-09-06,12:39:02.000,249,11018816,-795,0,1757162341,15161.72307018999,91.98614123999869,50670.64792368 2025-09-06,12:39:03.000,249,11018996,-795,0,1757162342,15161.366045759998,91.74647081999865,50670.59901384 2025-09-06,12:39:04.000,249,11018886,-795,0,1757162343,15161.244792179998,91.36581780000415,50670.69683352 2025-09-06,12:39:05.000,249,11019157,-795,0,1757162344,15161.170692769992,91.12614738000411,50670.76670472 2025-09-06,12:39:06.000,249,11019227,-795,0,1757162345,15161.056175500002,91.14729477000219,50670.59901384 2025-09-06,12:39:07.000,249,11018932,-795,0,1757162346,15160.840613579996,90.87237869999808,50670.77369184 2025-09-06,12:39:08.000,249,11018603,-795,0,1757162347,15160.955130850001,90.63270827999804,50670.82958880001 2025-09-06,12:39:09.000,249,11018885,-795,0,1757162348,15160.63178797,90.53402045999974,50670.82958880001 2025-09-06,12:39:10.000,249,11018569,-795,0,1757162349,15160.800195719996,90.49877481000294,50670.78067896001 2025-09-06,12:39:11.000,249,11018958,-795,0,1757162350,15160.678942139995,90.20271135000075,50670.75273048001 2025-09-06,12:39:12.000,249,11019153,-795,0,1757162351,15160.678942139995,90.03353223000158,50670.84356304 2025-09-06,12:39:13.000,249,11018990,-795,0,1757162352,15161.009021329992,89.76566529000411,50670.724782 2025-09-06,12:39:14.000,249,11019080,-795,0,1757162353,15161.029230259992,89.77271442000347,50671.13702208001 2025-09-06,12:39:15.000,249,11019077,-795,0,1757162354,15161.096593360002,89.56828965000022,50671.03920240001 2025-09-06,12:39:16.000,249,11018924,-795,0,1757162355,15161.049439189992,89.21583315000316,50670.9343956 2025-09-06,12:39:17.000,249,11019120,-795,0,1757162356,15161.204374319997,88.87042577999819,50670.78766608 2025-09-06,12:39:18.000,249,11018775,-795,0,1757162357,15161.049439189992,88.62370622999879,50670.87151152001 2025-09-06,12:39:19.000,249,11018757,-795,0,1757162358,15161.123538599997,88.27124973000173,50670.84356304 2025-09-06,12:39:20.000,249,11018905,-795,0,1757162359,15160.928185609991,88.16551278000406,50670.80164032001 2025-09-06,12:39:21.000,249,11019075,-795,0,1757162360,15160.934921920001,87.92584236000403,50670.78067896001 2025-09-06,12:39:22.000,249,11018819,-795,0,1757162361,15160.75304155,87.71436846000142,50671.025228160004 2025-09-06,12:39:23.000,249,11018911,-795,0,1757162362,15160.66546951999,87.9469897500021,50670.759717600005 2025-09-06,12:39:24.000,249,11019051,-795,0,1757162363,15160.806932029991,87.74256497999886,50670.60600096 2025-09-06,12:39:25.000,249,11018876,-795,0,1757162364,15160.497061769995,87.77781063000293,50670.96234408 2025-09-06,12:39:26.000,249,11019126,-795,0,1757162365,15160.557688559995,87.78485976000229,50670.73176912001 2025-09-06,12:39:27.000,249,11019112,-795,0,1757162366,15160.36233556999,87.60863151000376,50670.63394944001 2025-09-06,12:39:28.000,249,11019036,-795,0,1757162367,15160.55095225,87.62977890000184,50670.7946532 2025-09-06,12:39:29.000,249,11019019,-795,0,1757162368,15160.47011653,87.9822353999989,50670.95535696 2025-09-06,12:39:30.000,249,11018595,-795,0,1757162369,15160.38254449999,88.10207061000256,50670.67587216 2025-09-06,12:39:31.000,249,11019039,-795,0,1757162370,15160.42296235999,88.21485668999958,50670.640936560005 2025-09-06,12:39:32.000,249,11019182,-795,0,1757162371,15160.46338021999,88.5038710200024,50670.51516840001 2025-09-06,12:39:33.000,249,11019236,-795,0,1757162372,15160.56442486999,88.4051832000041,50670.49420704001 2025-09-06,12:39:34.000,249,11019341,-795,0,1757162373,15160.294972469994,88.81403274000331,50670.487219919996 2025-09-06,12:39:35.000,249,11019127,-795,0,1757162374,15160.355599259994,88.74354144000245,50670.51516840001 2025-09-06,12:39:36.000,249,11018593,-795,0,1757162375,15160.497061769995,88.55321492999792,50670.40337448 2025-09-06,12:39:37.000,249,11018915,-795,0,1757162376,15160.40275342999,88.7858362199986,50670.31254192 2025-09-06,12:39:38.000,249,11018900,-795,0,1757162377,15160.34212663999,88.58846058000199,50670.66888504 2025-09-06,12:39:39.000,249,11019084,-795,0,1757162378,15160.254554609994,88.57436232000327,50670.487219919996 2025-09-06,12:39:40.000,249,11018937,-795,0,1757162379,15160.133301029993,88.37698667999939,50670.44529720001 2025-09-06,12:39:41.000,249,11019023,-795,0,1757162380,15159.850376009992,88.18666017000214,50670.43132296 2025-09-06,12:39:42.000,249,11019257,-795,0,1757162381,15159.607868849991,88.25715147000301,50670.543116880006 2025-09-06,12:39:43.000,249,11019000,-795,0,1757162382,15159.439461099995,87.93289149000339,50670.58503960001 2025-09-06,12:39:44.000,249,11018674,-795,0,1757162383,15159.217162869994,87.90469496999867,50670.69683352 2025-09-06,12:39:45.000,249,11018703,-795,0,1757162384,15159.089172979999,87.79895802000101,50670.61298808001 2025-09-06,12:39:46.000,249,11019378,-795,0,1757162385,15158.826456889998,87.90469496999867,50670.4802328 2025-09-06,12:39:47.000,249,11019108,-795,0,1757162386,15158.711939619992,87.96813714000018,50670.39638736001 2025-09-06,12:39:48.000,249,11019276,-795,0,1757162387,15158.610894969992,88.01748105000297,50670.55709112 2025-09-06,12:39:49.000,249,11018827,-795,0,1757162388,15158.321233639996,87.9963336600049,50670.57805248 2025-09-06,12:39:50.000,249,11018962,-795,0,1757162389,15158.368387809991,88.1937093000015,50670.50119416 2025-09-06,12:39:51.000,249,11019052,-795,0,1757162390,15158.33470626,88.21485668999958,50670.8645244 2025-09-06,12:39:52.000,249,11019137,-795,0,1757162391,15158.08546278999,88.21485668999958,50670.71779488 2025-09-06,12:39:53.000,249,11018710,-795,0,1757162392,15157.822746699989,88.32059364000452,50670.66189792001 2025-09-06,12:39:54.000,249,11019144,-795,0,1757162393,15157.836219319994,88.2289549499983,50670.61298808001 2025-09-06,12:39:55.000,249,11018656,-795,0,1757162394,15157.654338949993,88.1584636500047,50670.710807760006 2025-09-06,12:39:56.000,249,11019144,-795,0,1757162395,15157.391622859992,88.2289549499983,50670.61298808001 2025-09-06,12:39:57.000,249,11018858,-795,0,1757162396,15157.290578209992,88.31354450999788,50670.45228432 2025-09-06,12:39:58.000,249,11018917,-795,0,1757162397,15157.277105590001,87.93994062000274,50670.78067896001 2025-09-06,12:39:59.000,249,11018802,-795,0,1757162398,15157.03459843,88.12321800000063,50670.60600096 2025-09-06,12:40:00.000,249,11018938,-795,0,1757162399,15157.0143895,88.04567757000041,50670.74574336 2025-09-06,12:40:01.000,249,11019194,-795,0,1757162400,15157.081752599996,87.82715453999845,50670.66888504 2025-09-06,12:40:02.000,249,11019048,-795,0,1757162401,15156.89313592,87.6015823800044,50670.55709112 2025-09-06,12:40:03.000,249,11019053,-795,0,1757162402,15157.04807104999,87.5381402100029,50670.52914264 2025-09-06,12:40:04.000,249,11019202,-795,0,1757162403,15157.149115699991,87.1433889300024,50670.53612976001 2025-09-06,12:40:05.000,249,11019111,-795,0,1757162404,15156.94702639999,86.97420981000323,50670.66189792001 2025-09-06,12:40:06.000,249,11018603,-795,0,1757162405,15156.86619067999,87.02355371999874,50670.89946000001 2025-09-06,12:40:07.000,249,11019092,-795,0,1757162406,15156.96723532999,86.62880243999825,50670.66888504 2025-09-06,12:40:08.000,249,11018902,-795,0,1757162407,15156.899872229995,86.80503069000406,50670.654910799996 2025-09-06,12:40:09.000,249,11019024,-795,0,1757162408,15156.91334485,86.55126200999803,50670.710807760006 2025-09-06,12:40:10.000,249,11018560,-795,0,1757162409,15156.731464479999,86.54421287999867,50670.57106536 2025-09-06,12:40:11.000,249,11018924,-795,0,1757162410,15156.529375179998,86.4878198400038,50670.64792368 2025-09-06,12:40:12.000,249,11019034,-795,0,1757162411,15156.435066839993,86.32568985000398,50670.473245680005 2025-09-06,12:40:13.000,249,11019169,-795,0,1757162412,15156.435066839993,86.21995289999904,50670.550104 2025-09-06,12:40:14.000,249,11018786,-795,0,1757162413,15156.286868019997,86.28339507000055,50670.424335840005 2025-09-06,12:40:15.000,249,11019085,-795,0,1757162414,15156.165614439997,86.49486897000315,50670.473245680005 2025-09-06,12:40:16.000,249,11019230,-795,0,1757162415,15156.091515029992,86.36093550000078,50670.4103616 2025-09-06,12:40:17.000,249,11019047,-795,0,1757162416,15155.91637097,86.6217533099989,50670.17978664001 2025-09-06,12:40:18.000,249,11018992,-795,0,1757162417,15155.95678883,86.63585157000489,50670.50818128 2025-09-06,12:40:19.000,249,11019067,-795,0,1757162418,15155.83553525,86.57240940000338,50670.487219919996 2025-09-06,12:40:20.000,249,11019260,-795,0,1757162419,15155.619973329995,86.7838832999987,50670.40337448 2025-09-06,12:40:21.000,249,11018854,-715,0,1757162420,15155.67386381,86.54421287999867,50670.55709112 2025-09-06,12:40:22.000,249,11019077,-795,0,1757162421,15155.62670963999,86.43142680000165,50670.43132296 2025-09-06,12:40:23.000,249,11019018,-795,0,1757162422,15155.74796321999,86.38913201999821,50670.41734872001 2025-09-06,12:40:24.000,249,11018722,-795,0,1757162423,15155.451565579999,86.04372465000051,50670.375426000006 2025-09-06,12:40:25.000,249,11019053,-795,0,1757162424,15155.411147719999,85.88864379000006,50670.354464640004 2025-09-06,12:40:26.000,249,11019097,-795,0,1757162425,15155.222531039988,85.99438073999772,50670.24965784001 2025-09-06,12:40:27.000,249,11018680,-795,0,1757162426,15155.175376869993,86.17060899000353,50670.31254192 2025-09-06,12:40:28.000,249,11018938,-795,0,1757162427,15154.838561370001,86.25519855000312,50670.151838159996 2025-09-06,12:40:29.000,249,11019134,-795,0,1757162428,15154.4545917,86.51601636000123,50670.17978664001 2025-09-06,12:40:30.000,249,11018933,-795,0,1757162429,15154.319865499994,86.55831114000466,50670.08196696001 2025-09-06,12:40:31.000,249,11019054,-795,0,1757162430,15153.807905939997,86.91076764000172,50670.02607 2025-09-06,12:40:32.000,249,11019079,-795,0,1757162431,15153.834851179992,87.0799467600009,50669.96318592001 2025-09-06,12:40:33.000,249,11018895,-795,0,1757162432,15153.53845354,87.37601022000308,50670.00510864 2025-09-06,12:40:34.000,249,11018757,-795,0,1757162433,15153.47109043999,87.50289455999882,50670.03305712001 2025-09-06,12:40:35.000,249,11018770,-795,0,1757162434,15153.35657317,87.71436846000142,50670.17279952 2025-09-06,12:40:36.000,249,11019070,-795,0,1757162435,15153.221846969995,87.91174409999803,50669.96318592001 2025-09-06,12:40:37.000,249,11018985,-795,0,1757162436,15153.060175529994,87.9469897500021,50670.040044240006 2025-09-06,12:40:38.000,249,11018897,-795,0,1757162437,15153.060175529994,88.24305321000429,50669.970173040005 2025-09-06,12:40:39.000,249,11019068,-795,0,1757162438,15153.080384459994,88.56731319000392,50670.12388968 2025-09-06,12:40:40.000,249,11019114,-795,0,1757162439,15153.114066009999,88.72944318000373,50669.851392000004 2025-09-06,12:40:41.000,249,11019026,-795,0,1757162440,15153.161220179994,88.91272056000162,50669.94921168 2025-09-06,12:40:42.000,249,11018922,-795,0,1757162441,15153.039966599994,88.84927839000011,50669.970173040005 2025-09-06,12:40:43.000,249,11018848,-795,0,1757162442,15152.790723129998,89.05370316000335,50669.921263200005 2025-09-06,12:40:44.000,249,11018969,-795,0,1757162443,15152.622315380002,89.10304706999887,50670.01209576001 2025-09-06,12:40:45.000,249,11019044,-795,0,1757162444,15152.386544529996,89.12419446000422,50669.78850792 2025-09-06,12:40:46.000,249,11018976,-795,0,1757162445,15152.33939036,89.18763662999845,50669.71863672 2025-09-06,12:40:47.000,249,11019029,-795,0,1757162446,15152.11709213,89.17353836999973,50669.66972688 2025-09-06,12:40:48.000,249,11019103,-795,0,1757162447,15151.98910223999,89.17353836999973,50669.851392000004 2025-09-06,12:40:49.000,249,11018918,-795,0,1757162448,15151.94868437999,89.0959979399995,50669.96318592001 2025-09-06,12:40:50.000,249,11019107,-795,0,1757162449,15151.685968289989,89.40615966000041,50669.60684280001 2025-09-06,12:40:51.000,249,11018974,-795,0,1757162450,15151.504087920002,88.97616273000313,50669.872353360006 2025-09-06,12:40:52.000,249,11018738,-795,0,1757162451,15151.342416480002,89.2087840200038,50669.7815208 2025-09-06,12:40:53.000,249,11018907,-795,0,1757162452,15151.382834340002,89.032555769998,50669.585881440005 2025-09-06,12:40:54.000,249,11019175,-795,0,1757162453,15151.355889099992,89.2087840200038,50669.85837912 2025-09-06,12:40:55.000,249,11018673,-795,0,1757162454,15151.328943859997,89.08189968000079,50669.6417784 2025-09-06,12:40:56.000,249,11018978,-795,0,1757162455,15151.072964079991,89.04665403000399,50669.7116496 2025-09-06,12:40:57.000,249,11018989,-795,0,1757162456,15151.167272419996,88.90567143000226,50669.753572320005 2025-09-06,12:40:58.000,249,11019218,-795,0,1757162457,15151.221162900001,89.17353836999973,50669.704662480006 2025-09-06,12:40:59.000,249,11019297,-795,0,1757162458,15150.99886467,88.91272056000162,50669.47408752 2025-09-06,12:41:00.000,249,11019377,-795,0,1757162459,15150.81024798999,88.77173795999988,50669.59985568 2025-09-06,12:41:01.000,249,11018608,-795,0,1757162460,15150.74962119999,88.84927839000011,50669.6417784 2025-09-06,12:41:02.000,249,11018741,-795,0,1757162461,15150.702467029994,88.80698361000395,50669.59286856 2025-09-06,12:41:03.000,249,11018776,-795,0,1757162462,15150.722675959994,88.61665709999943,50669.67671400001 2025-09-06,12:41:04.000,249,11018995,-795,0,1757162463,15150.69573072,88.46862536999834,50669.54395872 2025-09-06,12:41:05.000,249,11018756,-795,0,1757162464,15150.62836761999,88.1937093000015,50669.481074639996 2025-09-06,12:41:06.000,249,11019212,-795,0,1757162465,15150.493641419998,88.16551278000406,50669.59286856 2025-09-06,12:41:07.000,249,11019130,-795,0,1757162466,15150.540795589994,88.12321800000063,50669.15268000001 2025-09-06,12:41:08.000,249,11019156,-795,0,1757162467,15150.601422379994,87.672073679998,50669.502036 2025-09-06,12:41:09.000,249,11018627,-795,0,1757162468,15150.345442599988,87.84125280000444,50669.19460272001 2025-09-06,12:41:10.000,249,11018795,-795,0,1757162469,15150.210716399997,87.87649845000124,50669.369280720006 2025-09-06,12:41:11.000,249,11019004,-795,0,1757162470,15150.129880679997,88.22190581999894,50669.1876156 2025-09-06,12:41:12.000,249,11018959,-795,0,1757162471,15150.096199129992,88.29944624999916,50668.93607928001 2025-09-06,12:41:13.000,249,11019017,-795,0,1757162472,15149.974945549991,88.46862536999834,50669.27146104001 2025-09-06,12:41:14.000,249,11018855,-795,0,1757162473,15149.745911009995,88.69419752999966,50669.11075728 2025-09-06,12:41:15.000,249,11019227,-795,0,1757162474,15149.79306517999,89.18763662999845,50669.06184744 2025-09-06,12:41:16.000,249,11018579,-795,0,1757162475,15149.873900899991,89.27927532000467,50668.99197624 2025-09-06,12:41:17.000,249,11019207,-795,0,1757162476,15149.806537799996,89.57533877999958,50668.76838840001 2025-09-06,12:41:18.000,249,11018960,-795,0,1757162477,15149.846955659996,89.56124052000087,50668.72646568 2025-09-06,12:41:19.000,249,11018947,-795,0,1757162478,15150.042308650001,89.75861616000475,50668.866208080006 2025-09-06,12:41:20.000,249,11019137,-795,0,1757162479,15150.109671749997,89.74451789999875,50668.77537552 2025-09-06,12:41:21.000,249,11018845,-795,0,1757162480,15150.028836029996,89.65287920999981,50668.68454296 2025-09-06,12:41:22.000,249,11019120,-795,0,1757162481,15149.995154479991,89.46255270000256,50668.43999376 2025-09-06,12:41:23.000,249,11018631,-795,0,1757162482,15150.399333079993,89.11009619999822,50668.53781344 2025-09-06,12:41:24.000,249,11018945,-795,0,1757162483,15150.493641419998,89.31452097000147,50668.83127248 2025-09-06,12:41:25.000,249,11018569,-795,0,1757162484,15150.594686069999,88.8986223000029,50668.412045280005 2025-09-06,12:41:26.000,249,11019059,-795,0,1757162485,15150.385860459988,88.57436232000327,50668.68454296 2025-09-06,12:41:27.000,249,11019033,-795,0,1757162486,15150.325233670002,88.27124973000173,50668.474929359996 2025-09-06,12:41:28.000,249,11018937,-795,0,1757162487,15150.264606880002,87.90469496999867,50668.363135440006 2025-09-06,12:41:29.000,249,11018867,-795,0,1757162488,15150.170298539997,87.39715761000116,50668.53781344 2025-09-06,12:41:30.000,249,11019103,-795,0,1757162489,15150.096199129992,87.21388023000327,50668.57274904001 2025-09-06,12:41:31.000,249,11018912,-795,0,1757162490,15150.008627099996,86.72044113000447,50668.68454296 2025-09-06,12:41:32.000,249,11019081,-795,0,1757162491,15150.069253889997,86.48077071000444,50668.5587748 2025-09-06,12:41:33.000,249,11018850,-795,0,1757162492,15149.69202052999,86.48077071000444,50668.64960736001 2025-09-06,12:41:34.000,249,11018888,-795,0,1757162493,15149.73243838999,86.10716682000202,50668.50287784001 2025-09-06,12:41:35.000,249,11018961,-795,0,1757162494,15149.59771219,86.10011769000266,50668.4190324 2025-09-06,12:41:36.000,249,11018898,-795,0,1757162495,15149.59097587999,86.01552813000308,50668.54480056 2025-09-06,12:41:37.000,249,11018876,-795,0,1757162496,15149.267632999989,85.61372772000323,50668.460955120005 2025-09-06,12:41:38.000,249,11019179,-795,0,1757162497,15149.415831819999,85.38110643000255,50668.71947856001 2025-09-06,12:41:39.000,249,11018818,-795,0,1757162498,15149.321523479994,85.45159773000341,50668.55178768001 2025-09-06,12:41:40.000,249,11018535,-795,0,1757162499,15149.47645861,85.27536948000488,50668.54480056 2025-09-06,12:41:41.000,249,11019316,-795,0,1757162500,15149.422568129994,85.16258340000059,50668.56576192 2025-09-06,12:41:42.000,249,11019013,-795,0,1757162501,15149.456249679999,84.94406036999862,50668.55178768001 2025-09-06,12:41:43.000,249,11018959,-795,0,1757162502,15149.341732409994,85.02160079999885,50668.69153008001 2025-09-06,12:41:44.000,249,11018740,-795,0,1757162503,15149.247424069988,84.99340428000141,50668.44698088 2025-09-06,12:41:45.000,249,11019201,-795,0,1757162504,15149.341732409994,85.10619035999844,50668.25832864 2025-09-06,12:41:46.000,249,11019027,-795,0,1757162505,15149.348468719989,85.12028862000443,50668.14653472001 2025-09-06,12:41:47.000,249,11018829,-795,0,1757162506,15149.281105619993,84.88061820000439,50668.2094188 2025-09-06,12:41:48.000,249,11019021,-795,0,1757162507,15149.186797279988,84.87356906999776,50668.25134152 2025-09-06,12:41:49.000,249,11018695,-795,0,1757162508,15149.193533589998,84.99340428000141,50668.06967640001 2025-09-06,12:41:50.000,249,11018944,-795,0,1757162509,15149.388886579989,85.3881555600019,50668.32819984 2025-09-06,12:41:51.000,249,11018652,-795,0,1757162510,15149.355205029999,85.16258340000059,50668.139547599996 2025-09-06,12:41:52.000,249,11019117,-795,0,1757162511,15149.382150269994,85.19077991999802,50667.71333328001 2025-09-06,12:41:53.000,249,11018904,-795,0,1757162512,15149.112697869998,85.29651687000296,50667.95089536001 2025-09-06,12:41:54.000,249,11018607,-795,0,1757162513,15149.079016319993,85.35290990999783,50668.02076656001 2025-09-06,12:41:55.000,249,11018882,-795,0,1757162514,15149.267632999989,85.33176251999976,50668.006792320004 2025-09-06,12:41:56.000,249,11019129,-795,0,1757162515,15149.254160379998,85.40930294999998,50667.92993400001 2025-09-06,12:41:57.000,249,11018906,-795,0,1757162516,15149.274369309998,85.536187290003,50667.971856719996 2025-09-06,12:41:58.000,249,11019082,-795,0,1757162517,15149.132906799998,85.56438381000044,50667.95089536001 2025-09-06,12:41:59.000,249,11018865,-795,0,1757162518,15149.220478829993,85.50094163999893,50667.88801128 2025-09-06,12:42:00.000,249,11018666,-795,0,1757162519,15149.220478829993,85.51503989999765,50667.98583096 2025-09-06,12:42:01.000,249,11018797,-795,0,1757162520,15149.159852039993,85.62077685000258,50667.85307568001 2025-09-06,12:42:02.000,249,11019135,-795,0,1757162521,15149.213742519998,85.3247133900004,50667.88102416001 2025-09-06,12:42:03.000,249,11018899,-795,0,1757162522,15149.267632999989,85.43045033999806,50667.839101440004 2025-09-06,12:42:04.000,249,11018736,-795,0,1757162523,15149.334996099999,85.1766816599993,50667.9648696 2025-09-06,12:42:05.000,249,11018911,-795,0,1757162524,15149.368677649989,85.39520469000126,50667.76224312001 2025-09-06,12:42:06.000,249,11019314,-795,0,1757162525,15149.51687647,85.2894677400036,50667.64346208001 2025-09-06,12:42:07.000,249,11019164,-795,0,1757162526,15149.402359199994,85.18373078999866,50667.957882480005 2025-09-06,12:42:08.000,249,11018810,-795,0,1757162527,15149.51014015999,85.00750254000013,50667.790191600005 2025-09-06,12:42:09.000,249,11019328,-795,0,1757162528,15149.274369309998,84.82422516000224,50667.71333328001 2025-09-06,12:42:10.000,249,11018842,-795,0,1757162529,15149.382150269994,84.75373386000138,50667.48974544 2025-09-06,12:42:11.000,249,11018799,-795,0,1757162530,15149.287841929989,84.68324256000051,50667.81814008 2025-09-06,12:42:12.000,249,11018903,-795,0,1757162531,15149.180060969993,84.42947388000175,50667.72730752 2025-09-06,12:42:13.000,249,11019131,-795,0,1757162532,15149.112697869998,84.44357214000047,50667.81814008 2025-09-06,12:42:14.000,249,11018859,-795,0,1757162533,15149.031862149997,84.43652301000111,50667.99980520001 2025-09-06,12:42:15.000,249,11018864,-795,0,1757162534,15148.607474619996,84.35898258000088,50667.70634616 2025-09-06,12:42:16.000,249,11018831,-795,0,1757162535,15148.816300229992,84.21095084999979,50667.86704992 2025-09-06,12:42:17.000,249,11019005,-795,0,1757162536,15148.769146059996,84.24619650000386,50667.81814008 2025-09-06,12:42:18.000,249,11018933,-795,0,1757162537,15148.674837719991,84.57750561000285,50667.67839768 2025-09-06,12:42:19.000,249,11018965,-795,0,1757162538,15148.654628789991,84.64094778000435,50667.70634616 2025-09-06,12:42:20.000,249,11018610,-795,0,1757162539,15148.627683549996,84.69734081999923,50667.77621736 2025-09-06,12:42:21.000,249,11018870,-795,0,1757162540,15148.567056759995,84.77488124999945,50668.076663520005 2025-09-06,12:42:22.000,249,11018829,-795,0,1757162541,15148.486221039995,84.5211125700007,50667.88102416001 2025-09-06,12:42:23.000,249,11018890,-795,0,1757162542,15148.49295734999,84.45767039999919,50667.804165839996 2025-09-06,12:42:24.000,249,11019055,-795,0,1757162543,15148.27739543,84.49291605000326,50667.73429464001 2025-09-06,12:42:25.000,249,11018643,-795,0,1757162544,15148.028151959988,84.619800389999,50667.573590880005 2025-09-06,12:42:26.000,249,11019009,-795,0,1757162545,15148.068569819989,84.5211125700007,50667.741281760005 2025-09-06,12:42:27.000,249,11018901,-795,0,1757162546,15148.014679339998,84.44357214000047,50667.65743632 2025-09-06,12:42:28.000,249,11018660,-795,0,1757162547,15147.987734099988,84.73963560000266,50667.81115296001 2025-09-06,12:42:29.000,249,11018911,-795,0,1757162548,15147.738490629992,84.63389864999772,50667.68538480001 2025-09-06,12:42:30.000,249,11019250,-795,0,1757162549,15147.765435870002,84.46471952999855,50667.74826888 2025-09-06,12:42:31.000,249,11018783,-795,0,1757162550,15147.886689450002,84.60570213000028,50667.573590880005 2025-09-06,12:42:32.000,249,11019081,-795,0,1757162551,15147.785644800002,84.50701431000198,50667.3709644 2025-09-06,12:42:33.000,249,11019247,-795,0,1757162552,15148.068569819989,84.45767039999919,50667.49673256001 2025-09-06,12:42:34.000,249,11019155,-795,0,1757162553,15148.061833509993,84.5211125700007,50667.32904168001 2025-09-06,12:42:35.000,249,11019129,-795,0,1757162554,15148.088778749989,84.67619343000115,50667.28013184001 2025-09-06,12:42:36.000,249,11018910,-795,0,1757162555,15148.115723989999,84.55635822000477,50667.35000304001 2025-09-06,12:42:37.000,249,11018842,-795,0,1757162556,15148.149405539989,84.61275125999964,50667.1962864 2025-09-06,12:42:38.000,249,11018967,-795,0,1757162557,15148.27739543,84.49291605000326,50667.29410608 2025-09-06,12:42:39.000,249,11019061,-795,0,1757162558,15148.149405539989,84.82422516000224,50667.10545384 2025-09-06,12:42:40.000,249,11018783,-795,0,1757162559,15148.115723989999,84.66914430000179,50666.92378872001 2025-09-06,12:42:41.000,249,11019278,-795,0,1757162560,15148.082042439994,84.81012690000352,50667.1264152 2025-09-06,12:42:42.000,249,11018932,-795,0,1757162561,15148.27739543,84.52816170000006,50667.14737656 2025-09-06,12:42:43.000,249,11019161,-795,0,1757162562,15148.21003232999,84.61275125999964,50667.04256976001 2025-09-06,12:42:44.000,249,11019014,-795,0,1757162563,15148.466012109995,84.57045648000349,50667.238209120005 2025-09-06,12:42:45.000,249,11018713,-795,0,1757162564,15148.58052938,84.19685259000107,50667.27314472 2025-09-06,12:42:46.000,249,11019129,-795,0,1757162565,15148.37844008,84.3730808399996,50667.189299280006 2025-09-06,12:42:47.000,249,11018564,-795,0,1757162566,15148.39191269999,84.1263612900002,50666.9168016 2025-09-06,12:42:48.000,249,11018971,-795,0,1757162567,15148.061833509993,83.90783825999824,50667.03558264 2025-09-06,12:42:49.000,249,11019149,-795,0,1757162568,15148.068569819989,84.03472260000126,50667.34301592 2025-09-06,12:42:50.000,249,11019026,-795,0,1757162569,15148.223504949994,83.75980653000443,50667.29410608 2025-09-06,12:42:51.000,249,11019010,-795,0,1757162570,15148.243713879994,83.77390479000314,50667.189299280006 2025-09-06,12:42:52.000,249,11018880,-795,0,1757162571,15148.526638899995,83.93603478000296,50667.39192576 2025-09-06,12:42:53.000,249,11018805,-795,0,1757162572,15148.243713879994,83.92193652000424,50667.22423488 2025-09-06,12:42:54.000,249,11018656,-795,0,1757162573,15148.51316627999,83.51308697999775,50667.356990160006 2025-09-06,12:42:55.000,249,11019052,-795,0,1757162574,15148.506429969995,83.259318299999,50667.454809840005 2025-09-06,12:42:56.000,249,11019025,-795,0,1757162575,15148.29086804999,83.04079527000431,50667.29410608 2025-09-06,12:42:57.000,249,11018714,-795,0,1757162576,15148.47274841999,82.83637050000107,50667.39891288001 2025-09-06,12:42:58.000,249,11018789,-795,0,1757162577,15148.486221039995,82.61079833999975,50667.38493864 2025-09-06,12:42:59.000,249,11018972,-795,0,1757162578,15148.6613651,82.12440837000031,50667.34301592 2025-09-06,12:43:00.000,249,11018904,-795,0,1757162579,15148.775882369991,82.0750644600048,50667.189299280006 2025-09-06,12:43:01.000,249,11019041,-795,0,1757162580,15148.6613651,82.01867142000265,50667.405900000005 2025-09-06,12:43:02.000,249,11018973,-795,0,1757162581,15148.4592758,81.47588841000106,50667.01462128001 2025-09-06,12:43:03.000,249,11018962,-795,0,1757162582,15148.43906687,81.41244623999955,50667.14737656 2025-09-06,12:43:04.000,249,11018773,-795,0,1757162583,15148.364967459995,80.96130192000419,50667.21026064001 2025-09-06,12:43:05.000,249,11018786,-795,0,1757162584,15148.149405539989,80.36212587000045,50667.25917048001 2025-09-06,12:43:06.000,249,11018989,-795,0,1757162585,15148.156141849999,80.4185189100026,50667.17532504 2025-09-06,12:43:07.000,249,11018725,-795,0,1757162586,15148.034888269998,80.32688022000366,50667.39192576 2025-09-06,12:43:08.000,249,11018751,-795,0,1757162587,15148.075306129998,80.20704501,50667.056544 2025-09-06,12:43:09.000,249,11018786,-795,0,1757162588,15148.108987679989,80.33392935000302,50667.31506744 2025-09-06,12:43:10.000,249,11018919,-795,0,1757162589,15148.223504949994,79.99557111000468,50667.238209120005 2025-09-06,12:43:11.000,249,11018831,-795,0,1757162590,15148.58052938,80.15770110000449,50666.89584024001 2025-09-06,12:43:12.000,249,11018883,-795,0,1757162591,15148.62094724,80.37622412999917,50667.41288712 2025-09-06,12:43:13.000,249,11019284,-795,0,1757162592,15148.769146059996,80.36917499999981,50666.8119948 2025-09-06,12:43:14.000,249,11018954,-795,0,1757162593,15149.031862149997,80.05196414999955,50666.93776296 2025-09-06,12:43:15.000,249,11018977,-715,0,1757162594,15149.079016319993,80.15770110000449,50667.04955688 2025-09-06,12:43:16.000,249,11019092,-795,0,1757162595,15149.018389529992,79.98147284999868,50666.88885312 2025-09-06,12:43:17.000,249,11018802,-795,0,1757162596,15149.045334770002,79.64311461000034,50666.93776296 2025-09-06,12:43:18.000,249,11019261,-795,0,1757162597,15148.890399639997,79.91803068000445,50666.93077584 2025-09-06,12:43:19.000,249,11018869,-795,0,1757162598,15148.964499050002,79.67131112999778,50666.71417512 2025-09-06,12:43:20.000,249,11018958,-795,0,1757162599,15148.910608569997,79.5514759200014,50666.70020088 2025-09-06,12:43:21.000,249,11018592,-795,0,1757162600,15148.769146059996,79.67836026000441,50666.76308496 2025-09-06,12:43:22.000,249,11019331,-795,0,1757162601,15148.870190709997,79.43868984000437,50666.686226640006 2025-09-06,12:43:23.000,249,11018994,-795,0,1757162602,15148.742200820001,79.55852505000075,50666.88885312 2025-09-06,12:43:24.000,249,11019127,-795,0,1757162603,15148.775882369991,79.73475329999928,50666.6722524 2025-09-06,12:43:25.000,249,11018987,-795,0,1757162604,15148.897135949992,79.762949820004,50666.59539408 2025-09-06,12:43:26.000,249,11019119,-795,0,1757162605,15148.816300229992,79.67836026000441,50666.72116224 2025-09-06,12:43:27.000,249,11019111,-795,0,1757162606,15148.62094724,79.84753938000358,50666.53251 2025-09-06,12:43:28.000,249,11018915,-795,0,1757162607,15148.654628789991,79.88983415999974,50666.63032968001 2025-09-06,12:43:29.000,249,11019099,-795,0,1757162608,15148.849981779997,80.13655370999913,50666.686226640006 2025-09-06,12:43:30.000,249,11018837,-795,0,1757162609,15148.937553809992,79.91803068000445,50666.60936832001 2025-09-06,12:43:31.000,249,11019073,-795,0,1757162610,15149.079016319993,80.22819239999808,50666.665265280004 2025-09-06,12:43:32.000,249,11018764,-795,0,1757162611,15149.294578239998,80.32688022000366,50666.70020088 2025-09-06,12:43:33.000,249,11018605,-795,0,1757162612,15149.321523479994,80.26343805000215,50666.60936832001 2025-09-06,12:43:34.000,249,11019187,-795,0,1757162613,15149.227215139988,80.22819239999808,50666.665265280004 2025-09-06,12:43:35.000,249,11018824,-795,0,1757162614,15149.274369309998,80.19294675000128,50666.735136480005 2025-09-06,12:43:36.000,249,11018948,-795,0,1757162615,15149.51014015999,80.1436028399985,50666.46962592001 2025-09-06,12:43:37.000,249,11018663,-795,0,1757162616,15149.180060969993,80.09425893000298,50666.58840696001 2025-09-06,12:43:38.000,249,11019308,-795,0,1757162617,15149.301314549994,80.11540632000106,50666.76308496 2025-09-06,12:43:39.000,249,11018919,-795,0,1757162618,15149.274369309998,80.12245545000042,50666.7421236 2025-09-06,12:43:40.000,249,11018966,-795,0,1757162619,15149.079016319993,80.08720980000362,50666.784046320005 2025-09-06,12:43:41.000,249,11018924,-795,0,1757162620,15148.876927019992,80.22819239999808,50666.83994328 2025-09-06,12:43:42.000,249,11018893,-795,0,1757162621,15148.68157403,79.8968832899991,50666.784046320005 2025-09-06,12:43:43.000,249,11019155,-795,0,1757162622,15148.668101409996,80.12245545000042,50666.67923952001 2025-09-06,12:43:44.000,249,11018930,-795,0,1757162623,15148.33802222,80.1083571900017,50666.95872432 2025-09-06,12:43:45.000,249,11018878,-795,0,1757162624,15148.49295734999,80.43966630000068,50666.95872432 2025-09-06,12:43:46.000,249,11019007,-795,0,1757162625,15148.39864901,80.58064890000242,50667.04256976001 2025-09-06,12:43:47.000,249,11018898,-795,0,1757162626,15148.68157403,80.9119580100014,50667.15436368 2025-09-06,12:43:48.000,249,11019315,-795,0,1757162627,15148.55358413999,80.90490888000204,50666.97968568 2025-09-06,12:43:49.000,249,11018896,-795,0,1757162628,15148.695046649991,81.14457930000208,50666.86090464 2025-09-06,12:43:50.000,249,11019039,-795,0,1757162629,15148.748937129996,81.25031624999974,50666.951737200005 2025-09-06,12:43:51.000,249,11018697,-795,0,1757162630,15148.897135949992,81.35605320000468,50666.81898192 2025-09-06,12:43:52.000,249,11019331,-795,0,1757162631,15149.186797279988,81.60982188000344,50666.86789176 2025-09-06,12:43:53.000,249,11019240,-795,0,1757162632,15149.220478829993,81.44769189000363,50666.832956160004 2025-09-06,12:43:54.000,249,11019259,-795,0,1757162633,15149.207006209988,81.52523232000385,50666.951737200005 2025-09-06,12:43:55.000,249,11019297,-795,0,1757162634,15149.085752630002,81.78605013000197,50666.60936832001 2025-09-06,12:43:56.000,249,11018847,-795,0,1757162635,15148.829772849997,81.82834490999812,50667.119428080005 2025-09-06,12:43:57.000,249,11018740,-795,0,1757162636,15148.762409750001,81.9622783800005,50666.92378872001 2025-09-06,12:43:58.000,249,11019059,-795,0,1757162637,15148.4592758,82.0609661999988,50667.238209120005 2025-09-06,12:43:59.000,249,11019125,-795,0,1757162638,15148.29086804999,82.25834184000269,50667.21026064001 2025-09-06,12:44:00.000,249,11019197,-795,0,1757162639,15148.088778749989,82.23719445000461,50667.14737656 2025-09-06,12:44:01.000,249,11018955,-795,0,1757162640,15148.041624579993,82.32883314000355,50667.15436368 2025-09-06,12:44:02.000,249,11018992,-795,0,1757162641,15147.846271590002,82.39227530999779,50667.29410608 2025-09-06,12:44:03.000,249,11018994,-795,0,1757162642,15147.704809080002,82.38522617999843,50667.28013184001 2025-09-06,12:44:04.000,249,11018952,-795,0,1757162643,15147.940579929993,82.30063661999884,50667.119428080005 2025-09-06,12:44:05.000,249,11019214,-795,0,1757162644,15148.142669229994,82.18785054000182,50667.189299280006 2025-09-06,12:44:06.000,249,11018950,-795,0,1757162645,15148.048360889989,81.99752403000457,50667.405900000005 2025-09-06,12:44:07.000,249,11018960,-795,0,1757162646,15148.284131739994,81.7508044799979,50667.32205456 2025-09-06,12:44:08.000,249,11018797,-795,0,1757162647,15148.385176389995,81.69441144000302,50667.21724776 2025-09-06,12:44:09.000,249,11018693,-795,0,1757162648,15148.668101409996,81.85654143000284,50667.336028800004 2025-09-06,12:44:10.000,249,11018804,-795,0,1757162649,15148.762409750001,81.65211665999959,50667.29410608 2025-09-06,12:44:11.000,249,11018971,-795,0,1757162650,15148.668101409996,81.4335936300049,50667.23122200001 2025-09-06,12:44:12.000,249,11019070,-795,0,1757162651,15148.715255579991,81.42654449999827,50667.4408356 2025-09-06,12:44:13.000,249,11019000,-795,0,1757162652,15148.930817499997,81.19392321000487,50667.31506744 2025-09-06,12:44:14.000,249,11018772,-795,0,1757162653,15148.68157403,81.123431910004,50667.16135080001 2025-09-06,12:44:15.000,249,11019020,-755,0,1757162654,15148.59400199999,80.71458237000479,50667.25917048001 2025-09-06,12:44:16.000,249,11018747,-795,0,1757162655,15148.59400199999,80.78507366999838,50667.32205456 2025-09-06,12:44:17.000,249,11018879,-795,0,1757162656,15148.466012109995,80.38327325999853,50667.27314472 2025-09-06,12:44:18.000,249,11018925,-795,0,1757162657,15148.425594249995,80.72163150000415,50667.28013184001 2025-09-06,12:44:19.000,249,11019030,-795,0,1757162658,15148.35823115,80.64409107000392,50666.95872432 2025-09-06,12:44:20.000,249,11018845,-795,0,1757162659,15148.33802222,80.67228759000136,50667.41987424 2025-09-06,12:44:21.000,249,11019169,-795,0,1757162660,15148.243713879994,80.79917193000438,50667.405900000005 2025-09-06,12:44:22.000,249,11018721,-795,0,1757162661,15148.324549599994,80.91900714000076,50667.25218336 2025-09-06,12:44:23.000,249,11018611,-795,0,1757162662,15148.506429969995,80.89785975000268,50667.168337920004 2025-09-06,12:44:24.000,249,11019398,-795,0,1757162663,15148.647892479996,80.79212279999774,50667.07750536 2025-09-06,12:44:25.000,249,11018842,-795,0,1757162664,15149.153115729998,81.09523538999929,50667.29410608 2025-09-06,12:44:26.000,249,11019108,-795,0,1757162665,15149.348468719989,81.21507060000295,50667.00763416 2025-09-06,12:44:27.000,249,11018645,-795,0,1757162666,15149.90084614,80.9472036599982,50666.9866728 2025-09-06,12:44:28.000,249,11019310,-795,0,1757162667,15150.230925329997,80.96835105000355,50666.87487888001 2025-09-06,12:44:29.000,249,11018926,-795,0,1757162668,15150.372387839998,80.89785975000268,50667.10545384 2025-09-06,12:44:30.000,249,11019413,-795,0,1757162669,15150.466696179989,80.77802453999902,50667.18231216001 2025-09-06,12:44:31.000,249,11018906,-795,0,1757162670,15150.224189020002,80.7004841099988,50666.97269856001 2025-09-06,12:44:32.000,249,11019013,-795,0,1757162671,15150.116408059992,80.77802453999902,50667.02859552 2025-09-06,12:44:33.000,249,11018932,-795,0,1757162672,15149.82001042,80.9119580100014,50666.86789176 2025-09-06,12:44:34.000,249,11018903,-795,0,1757162673,15149.71896577,80.67228759000136,50667.01462128001 2025-09-06,12:44:35.000,249,11019002,-795,0,1757162674,15149.69202052999,80.60884541999985,50666.9168016 2025-09-06,12:44:36.000,249,11018770,-795,0,1757162675,15149.308050859989,80.8132701900031,50667.09846672 2025-09-06,12:44:37.000,249,11019211,-795,0,1757162676,15149.51014015999,80.50310847000219,50667.04256976001 2025-09-06,12:44:38.000,249,11018990,-795,0,1757162677,15149.281105619993,80.60884541999985,50667.119428080005 2025-09-06,12:44:39.000,249,11019150,-795,0,1757162678,15149.287841929989,80.70753323999816,50667.22423488 2025-09-06,12:44:40.000,249,11019307,-795,0,1757162679,15149.388886579989,80.53835411999898,50667.20327352 2025-09-06,12:44:41.000,249,11018547,-795,0,1757162680,15149.584239569995,80.79212279999774,50667.21026064001 2025-09-06,12:44:42.000,249,11018924,-795,0,1757162681,15149.48993122999,80.8132701900031,50667.1962864 2025-09-06,12:44:43.000,249,11018677,-795,0,1757162682,15149.456249679999,80.9472036599982,50667.21026064001 2025-09-06,12:44:44.000,249,11018970,-795,0,1757162683,15149.503403849994,81.08818625999993,50667.44782272001 2025-09-06,12:44:45.000,249,11018753,-795,0,1757162684,15149.564030639995,80.96835105000355,50667.21026064001 2025-09-06,12:44:46.000,249,11018840,-795,0,1757162685,15149.57750326,81.2573653799991,50667.51769392001 2025-09-06,12:44:47.000,249,11018791,-795,0,1757162686,15149.442777059994,81.08113713000057,50667.36397728 2025-09-06,12:44:48.000,249,11018974,-795,0,1757162687,15149.63813005,81.1586775600008,50667.44782272001 2025-09-06,12:44:49.000,249,11018602,-795,0,1757162688,15149.44951336999,81.00359670000034,50667.37795152001 2025-09-06,12:44:50.000,249,11018672,-795,0,1757162689,15149.57750326,80.79917193000438,50667.58756512 2025-09-06,12:44:51.000,249,11019157,-795,0,1757162690,15149.564030639995,80.5665506400037,50667.41288712 2025-09-06,12:44:52.000,249,11019083,-795,0,1757162691,15149.51687647,80.19999588000064,50667.580578 2025-09-06,12:44:53.000,249,11018875,-795,0,1757162692,15149.604448499995,80.15770110000449,50667.70634616 2025-09-06,12:44:54.000,249,11019111,-795,0,1757162693,15149.745911009995,80.19294675000128,50667.524681040006 2025-09-06,12:44:55.000,249,11019039,-795,0,1757162694,15149.584239569995,80.1436028399985,50667.56660376001 2025-09-06,12:44:56.000,249,11019254,-795,0,1757162695,15149.67854791,80.28458544000023,50667.6504492 2025-09-06,12:44:57.000,249,11018817,-795,0,1757162696,15149.361941339994,80.05196414999955,50667.59455224001 2025-09-06,12:44:58.000,249,11019158,-795,0,1757162697,15149.85369196999,80.03081676000147,50667.65743632 2025-09-06,12:44:59.000,249,11019058,-795,0,1757162698,15149.745911009995,80.09425893000298,50667.62948784 2025-09-06,12:45:00.000,249,11018916,-795,0,1757162699,15149.75264731999,80.08720980000362,50667.58756512 2025-09-06,12:45:01.000,249,11018828,-795,0,1757162700,15149.954736619991,79.84753938000358,50667.671410560004 2025-09-06,12:45:02.000,249,11019299,-795,0,1757162701,15149.927791379996,79.46688636000181,50667.454809840005 2025-09-06,12:45:03.000,249,11018964,-795,0,1757162702,15150.116408059992,79.58672156999819,50667.65743632 2025-09-06,12:45:04.000,249,11018871,-795,0,1757162703,15150.433014629998,79.77704808000271,50667.72730752 2025-09-06,12:45:05.000,249,11019201,-795,0,1757162704,15150.507114039989,79.80524460000015,50667.524681040006 2025-09-06,12:45:06.000,249,11018646,-795,0,1757162705,15150.675521789999,79.94622720000189,50667.73429464001 2025-09-06,12:45:07.000,249,11018890,-795,0,1757162706,15150.608158689989,79.58672156999819,50667.56660376001 2025-09-06,12:45:08.000,249,11019019,-795,0,1757162707,15150.99886467,79.5162302700046,50667.64346208001 2025-09-06,12:45:09.000,249,11019021,-795,0,1757162708,15151.126854559996,79.41049331999966,50667.51769392001 2025-09-06,12:45:10.000,249,11019052,-795,0,1757162709,15151.234635519992,79.44573897000373,50667.65743632 2025-09-06,12:45:11.000,249,11018855,-795,0,1757162710,15151.113381939991,79.26246158999857,50667.64346208001 2025-09-06,12:45:12.000,249,11018904,-795,0,1757162711,15151.261580760001,79.14262638000218,50667.6504492 2025-09-06,12:45:13.000,249,11018999,-795,0,1757162712,15151.322207550002,79.01574203999917,50667.76224312001 2025-09-06,12:45:14.000,249,11018991,-795,0,1757162713,15151.382834340002,79.35410028000479,50667.62948784 2025-09-06,12:45:15.000,249,11018762,-795,0,1757162714,15151.268317069997,79.41049331999966,50667.53865528 2025-09-06,12:45:16.000,249,11018751,-795,0,1757162715,15151.113381939991,79.17082289999962,50667.47577120001 2025-09-06,12:45:17.000,249,11018878,-795,0,1757162716,15151.450197439997,79.41754244999902,50667.4408356 2025-09-06,12:45:18.000,249,11018735,-795,0,1757162717,15151.706177219989,79.32590376000007,50667.53166816 2025-09-06,12:45:19.000,249,11019146,-795,0,1757162718,15151.766804009989,79.28360898000392,50667.66442344001 2025-09-06,12:45:20.000,249,11019341,-795,0,1757162719,15152.09014688999,79.14967551000154,50667.55961664 2025-09-06,12:45:21.000,249,11019087,-795,0,1757162720,15152.325917739996,79.28360898000392,50667.6504492 2025-09-06,12:45:22.000,249,11019011,-795,0,1757162721,15152.534743349992,79.11442986000475,50667.49673256001 2025-09-06,12:45:23.000,249,11019035,-795,0,1757162722,15152.723360030002,79.22721594000177,50667.6504492 2025-09-06,12:45:24.000,249,11019155,-795,0,1757162723,15153.006285049989,78.9593490000043,50667.76224312001 2025-09-06,12:45:25.000,249,11019104,-795,0,1757162724,15153.181429109994,78.90295596000215,50667.636474959996 2025-09-06,12:45:26.000,249,11018981,-795,0,1757162725,15153.49129936999,78.88180857000407,50667.65743632 2025-09-06,12:45:27.000,249,11019004,-795,0,1757162726,15153.53845354,78.54345032999845,50667.73429464001 2025-09-06,12:45:28.000,249,11018738,-795,0,1757162727,15153.727070219997,78.24738687000354,50667.573590880005 2025-09-06,12:45:29.000,249,11018944,-715,0,1757162728,15153.855060109992,78.1557481800046,50667.88801128 2025-09-06,12:45:30.000,249,11019038,-795,0,1757162729,15153.821378560002,77.83853733000433,50667.741281760005 2025-09-06,12:45:31.000,249,11019136,-795,0,1757162730,15154.023467859988,77.63411256000109,50667.97884384001 2025-09-06,12:45:32.000,249,11018975,-795,0,1757162731,15154.117776199993,77.46493344000191,50667.908972640005 2025-09-06,12:45:33.000,249,11019019,-795,0,1757162732,15154.232293469999,77.22526302000188,50667.59455224001 2025-09-06,12:45:34.000,249,11019103,-795,0,1757162733,15154.218820849994,77.09837867999886,50667.91595976 2025-09-06,12:45:35.000,249,11019087,-795,0,1757162734,15154.30639287999,77.10542780999822,50667.88102416001 2025-09-06,12:45:36.000,249,11018781,-795,0,1757162735,15154.44785538999,76.98559260000184,50668.02076656001 2025-09-06,12:45:37.000,249,11018963,-795,0,1757162736,15154.46806431999,76.87280652000481,50667.957882480005 2025-09-06,12:45:38.000,249,11018961,-795,0,1757162737,15154.791407199991,76.80231522000395,50668.01377944 2025-09-06,12:45:39.000,249,11019043,-795,0,1757162738,15154.73751672,76.47805524000432,50667.99980520001 2025-09-06,12:45:40.000,249,11019105,-795,0,1757162739,15154.831825059991,76.64018523000414,50668.195444560006 2025-09-06,12:45:41.000,249,11018862,-795,0,1757162740,15155.161904250002,76.63313610000478,50668.14653472001 2025-09-06,12:45:42.000,249,11019038,-795,0,1757162741,15155.148431629998,76.46395697999833,50668.16749608001 2025-09-06,12:45:43.000,249,11019241,-795,0,1757162742,15154.973287569992,76.66838175000157,50668.13256048 2025-09-06,12:45:44.000,249,11019162,-795,0,1757162743,15155.114750079993,76.68952913999965,50668.2094188 2025-09-06,12:45:45.000,249,11019252,-795,0,1757162744,15155.188849489998,76.37231828999938,50668.16050896 2025-09-06,12:45:46.000,249,11018687,-755,0,1757162745,15155.397675099994,76.61198870999942,50668.3491612 2025-09-06,12:45:47.000,249,11019344,-795,0,1757162746,15155.579555469994,76.73182392000308,50668.04172792 2025-09-06,12:45:48.000,249,11018867,-795,0,1757162747,15155.99720669,76.83756087000074,50668.11858624001 2025-09-06,12:45:49.000,249,11018687,-795,0,1757162748,15156.165614439997,76.72477479000372,50668.16050896 2025-09-06,12:45:50.000,249,11019297,-795,0,1757162749,15156.145405509997,76.49215350000304,50668.37012256 2025-09-06,12:45:51.000,249,11019098,-795,0,1757162750,15156.232977539992,76.47100610999769,50668.139547599996 2025-09-06,12:45:52.000,249,11019113,-795,0,1757162751,15156.354231119993,76.29477785999916,50668.20243168 2025-09-06,12:45:53.000,249,11018893,-795,0,1757162752,15156.603474589989,76.08330396000383,50668.57274904001 2025-09-06,12:45:54.000,249,11019023,-795,0,1757162753,15156.758409719994,76.01986179000232,50668.307238479996 2025-09-06,12:45:55.000,249,11019269,-795,0,1757162754,15156.79209127,76.03396005000104,50668.25832864 2025-09-06,12:45:56.000,249,11018900,-795,0,1757162755,15156.670837689999,76.01986179000232,50668.35614832001 2025-09-06,12:45:57.000,249,11018781,-795,0,1757162756,15156.82577281999,75.97051787999953,50668.37710968 2025-09-06,12:45:58.000,249,11019222,-795,0,1757162757,15156.879663299995,75.74494571999821,50668.642620239996 2025-09-06,12:45:59.000,249,11019064,-795,0,1757162758,15156.428330529998,75.45593139000266,50668.5937104 2025-09-06,12:46:00.000,249,11018588,-795,0,1757162759,15156.798827579994,75.37134183000308,50668.33518696001 2025-09-06,12:46:01.000,249,11018988,-795,0,1757162760,15156.731464479999,75.32199792000029,50668.4190324 2025-09-06,12:46:02.000,249,11019277,-795,0,1757162761,15156.731464479999,75.26560487999814,50668.6635816 2025-09-06,12:46:03.000,249,11019073,-795,0,1757162762,15157.00765318999,75.01888532999874,50668.67056872001 2025-09-06,12:46:04.000,249,11019129,-795,0,1757162763,15157.13564308,74.9554431600045,50668.52383920001 2025-09-06,12:46:05.000,249,11019110,-795,0,1757162764,15157.438777030002,75.09642575999897,50668.57274904001 2025-09-06,12:46:06.000,249,11019148,-795,0,1757162765,15157.512876439992,74.7792149099987,50668.7334528 2025-09-06,12:46:07.000,249,11018937,-795,0,1757162766,15157.714965739993,74.54659361999802,50668.53781344 2025-09-06,12:46:08.000,249,11019109,-795,0,1757162767,15157.654338949993,74.30692319999798,50668.5587748 2025-09-06,12:46:09.000,249,11019225,-795,0,1757162768,15157.92379134999,74.15889147000416,50668.74043992001 2025-09-06,12:46:10.000,249,11019074,-795,0,1757162769,15157.896846109994,73.8416806200039,50668.92210504 2025-09-06,12:46:11.000,249,11018847,-795,0,1757162770,15157.930527659999,73.531518900003,50668.92909216 2025-09-06,12:46:12.000,249,11019086,-795,0,1757162771,15157.842955629989,73.31299587000103,50668.88716944001 2025-09-06,12:46:13.000,249,11018980,-795,0,1757162772,15157.977681829994,73.05217806000292,50669.08979592 2025-09-06,12:46:14.000,249,11019072,-795,0,1757162773,15157.775592529993,73.34119238999847,50669.17364136001 2025-09-06,12:46:15.000,249,11018971,-795,0,1757162774,15157.890109799999,72.91119546000118,50669.145692879996 2025-09-06,12:46:16.000,249,11019354,-795,0,1757162775,15157.795801459994,72.93234284999926,50669.19460272001 2025-09-06,12:46:17.000,249,11019322,-795,0,1757162776,15157.869900869999,72.76316373000009,50669.131718640005 2025-09-06,12:46:18.000,249,11019167,-795,0,1757162777,15158.078726479995,72.73496721000265,50669.33434512 2025-09-06,12:46:19.000,249,11018764,-795,0,1757162778,15157.674547879993,72.8266059000016,50669.201589840006 2025-09-06,12:46:20.000,249,11018775,-795,0,1757162779,15157.701493119988,72.79840938000416,50669.22255120001 2025-09-06,12:46:21.000,249,11018590,-795,0,1757162780,15157.863164559989,72.90414633000182,50669.11075728 2025-09-06,12:46:22.000,249,11018724,-795,0,1757162781,15157.856428249994,72.60808286999963,50669.369280720006 2025-09-06,12:46:23.000,249,11019204,-795,0,1757162782,15157.863164559989,72.65037765000307,50669.22953832 2025-09-06,12:46:24.000,249,11019045,-795,0,1757162783,15157.94400027999,72.93939197999862,50669.36229360001 2025-09-06,12:46:25.000,249,11018768,-795,0,1757162784,15157.98441813999,73.10152196999843,50669.37626784 2025-09-06,12:46:26.000,249,11019019,-795,0,1757162785,15157.950736589999,72.99578502000077,50669.55793296001 2025-09-06,12:46:27.000,249,11019110,-795,0,1757162786,15158.20671636999,72.79840938000416,50669.43915192001 2025-09-06,12:46:28.000,249,11018941,-795,0,1757162787,15158.30776101999,72.94644110999798,50669.59985568 2025-09-06,12:46:29.000,249,11019015,-795,0,1757162788,15158.32796994999,73.073325450001,50669.60684280001 2025-09-06,12:46:30.000,249,11018903,-795,0,1757162789,15158.39533305,72.95349024000461,50669.467100400005 2025-09-06,12:46:31.000,249,11019224,-795,0,1757162790,15158.139353269995,72.87594981000439,50669.52299736 2025-09-06,12:46:32.000,249,11018766,-795,0,1757162791,15158.280815779995,72.99578502000077,50669.83043064 2025-09-06,12:46:33.000,249,11019134,-795,0,1757162792,15158.06525385999,72.91824459000054,50669.66273976 2025-09-06,12:46:34.000,249,11019111,-795,0,1757162793,15158.11240803,72.83365503000095,50669.753572320005 2025-09-06,12:46:35.000,249,11019164,-795,0,1757162794,15158.19324375,72.73496721000265,50669.73261096 2025-09-06,12:46:36.000,249,11019028,-795,0,1757162795,15158.00462706999,72.94644110999798,50670.06100560001 2025-09-06,12:46:37.000,249,11018902,-795,0,1757162796,15158.139353269995,72.6785741700005,50669.91427608001 2025-09-06,12:46:38.000,249,11019130,-795,0,1757162797,15158.12588064999,72.58693548000156,50669.74658520001 2025-09-06,12:46:39.000,249,11018987,-795,0,1757162798,15158.260606849995,72.36136332000024,50670.05401848 2025-09-06,12:46:40.000,249,11018818,-795,0,1757162799,15158.503114009996,72.1216929000002,50670.08196696001 2025-09-06,12:46:41.000,249,11018852,-795,0,1757162800,15158.361651499996,72.05825072999869,50670.15882528001 2025-09-06,12:46:42.000,249,11018893,-795,0,1757162801,15158.402069359996,71.94546465000167,50670.1658124 2025-09-06,12:46:43.000,249,11018874,-795,0,1757162802,15158.455959840001,71.88907160999952,50670.15882528001 2025-09-06,12:46:44.000,249,11019031,-795,0,1757162803,15158.671521759992,71.7269416199997,50670.22170936 2025-09-06,12:46:45.000,249,11019211,-795,0,1757162804,15158.732148549992,71.68464684000355,50670.0959412 2025-09-06,12:46:46.000,249,11019141,-795,0,1757162805,15158.806247959998,71.67759771000419,50670.11690256 2025-09-06,12:46:47.000,249,11019164,-795,0,1757162806,15158.765830099997,71.73399074999907,50670.2356836 2025-09-06,12:46:48.000,249,11018637,-795,0,1757162807,15158.806247959998,71.49432032999903,50670.375426000006 2025-09-06,12:46:49.000,249,11019134,-795,0,1757162808,15158.839929510003,71.46612381000159,50670.319529039996 2025-09-06,12:46:50.000,249,11018664,-795,0,1757162809,15158.887083679998,71.46612381000159,50670.207735120006 2025-09-06,12:46:51.000,249,11018969,-795,0,1757162810,15158.934237849993,71.23350252000091,50670.50119416 2025-09-06,12:46:52.000,249,11019167,-795,0,1757162811,15158.961183089988,71.36743599000329,50670.17978664001 2025-09-06,12:46:53.000,249,11018887,-795,0,1757162812,15159.028546189998,71.14891296000133,50670.43831008 2025-09-06,12:46:54.000,249,11018975,-795,0,1757162813,15159.102645599989,71.17710947999876,50670.375426000006 2025-09-06,12:46:55.000,249,11018845,-795,0,1757162814,15159.18348131999,71.25464990999899,50670.50119416 2025-09-06,12:46:56.000,249,11019099,-795,0,1757162815,15159.35188907,71.18415860999812,50670.62696232 2025-09-06,12:46:57.000,249,11019245,-795,0,1757162816,15159.53376944,71.12071644000389,50670.51516840001 2025-09-06,12:46:58.000,249,11019061,-795,0,1757162817,15159.51356051,71.39563251000072,50670.45228432 2025-09-06,12:46:59.000,249,11019205,-795,0,1757162818,15159.500087889995,71.50841858999775,50670.44529720001 2025-09-06,12:47:00.000,249,11018808,-795,0,1757162819,15159.621341469996,71.21235513000283,50670.75273048001 2025-09-06,12:47:01.000,249,11018954,-795,0,1757162820,15159.850376009992,71.36743599000329,50670.69683352 2025-09-06,12:47:02.000,249,11018740,-795,0,1757162821,15159.897530180002,71.55776250000054,50670.76670472 2025-09-06,12:47:03.000,249,11019236,-795,0,1757162822,15160.065937929998,71.34628859999793,50670.550104 2025-09-06,12:47:04.000,249,11019208,-795,0,1757162823,15160.140037339988,71.73399074999907,50670.759717600005 2025-09-06,12:47:05.000,249,11019012,-795,0,1757162824,15160.220873059989,71.88907160999952,50670.71779488 2025-09-06,12:47:06.000,249,11018836,-795,0,1757162825,15160.261290919989,72.00185769000382,50670.74574336 2025-09-06,12:47:07.000,249,11018895,-795,0,1757162826,15160.086146859998,72.00890682000318,50670.78766608 2025-09-06,12:47:08.000,249,11018900,-795,0,1757162827,15160.301708779989,72.09349638000276,50670.74574336 2025-09-06,12:47:09.000,249,11019012,-795,0,1757162828,15160.638524279995,72.1216929000002,50670.878498640006 2025-09-06,12:47:10.000,249,11018751,-795,0,1757162829,15160.61157904,72.10759464000148,50670.87151152001 2025-09-06,12:47:11.000,249,11019006,-795,0,1757162830,15160.55095225,72.04415246999997,50670.78067896001 2025-09-06,12:47:12.000,249,11019289,-795,0,1757162831,15160.77325048,71.81153117999929,50670.808627440005 2025-09-06,12:47:13.000,249,11019127,-795,0,1757162832,15160.786723099991,71.88202248000016,50671.18593192001 2025-09-06,12:47:14.000,249,11018868,-795,0,1757162833,15160.921449299996,72.01595595000254,50670.98330544 2025-09-06,12:47:15.000,249,11019045,-795,0,1757162834,15160.77325048,71.88907160999952,50671.08112512 2025-09-06,12:47:16.000,249,11018969,-795,0,1757162835,15161.083120739997,71.84677683000336,50670.89247288 2025-09-06,12:47:17.000,249,11018766,-795,0,1757162836,15161.042702879997,71.88202248000016,50671.24182888 2025-09-06,12:47:18.000,249,11019053,-795,0,1757162837,15160.934921920001,71.67054858000483,50671.28375160001 2025-09-06,12:47:19.000,249,11019158,-795,0,1757162838,15160.968603469992,71.85382596000272,50670.990292559996 2025-09-06,12:47:20.000,249,11019174,-795,0,1757162839,15160.618315349995,71.69874510000227,50671.360609920004 2025-09-06,12:47:21.000,249,11019325,-795,0,1757162840,15160.83387727,71.84677683000336,50671.17195768 2025-09-06,12:47:22.000,249,11018907,-795,0,1757162841,15160.941658229996,71.79038379000121,50671.262790240005 2025-09-06,12:47:23.000,249,11018937,-795,0,1757162842,15161.049439189992,71.7269416199997,50671.23484176001 2025-09-06,12:47:24.000,249,11018557,-795,0,1757162843,15160.928185609991,71.55776250000054,50671.248816 2025-09-06,12:47:25.000,249,11018760,-795,0,1757162844,15161.076384430002,71.69874510000227,50671.311700080005 2025-09-06,12:47:26.000,249,11019059,-755,0,1757162845,15161.116802290002,71.57186075999925,50671.311700080005 2025-09-06,12:47:27.000,249,11018818,-795,0,1757162846,15161.291946349993,71.71284336000099,50671.3186872 2025-09-06,12:47:28.000,249,11018938,-795,0,1757162847,15161.392990999993,71.69874510000227,50671.46541672 2025-09-06,12:47:29.000,249,11018834,-795,0,1757162848,15161.66244339999,71.57186075999925,50671.549262160006 2025-09-06,12:47:30.000,249,11018915,-795,0,1757162849,15161.574871369994,71.57890988999861,50671.325674319996 2025-09-06,12:47:31.000,249,11018967,-795,0,1757162850,15161.70286125999,71.60005728000397,50671.55624928 2025-09-06,12:47:32.000,249,11018777,-795,0,1757162851,15161.68938864,71.45202555000287,50671.61913336001 2025-09-06,12:47:33.000,249,11018730,-795,0,1757162852,15161.74327911999,71.50841858999775,50671.80079848 2025-09-06,12:47:34.000,249,11019180,-795,0,1757162853,15161.95210473,71.95956291000039,50671.60515912 2025-09-06,12:47:35.000,249,11019187,-795,0,1757162854,15161.817378529995,71.88907160999952,50671.68900456001 2025-09-06,12:47:36.000,249,11019319,-795,0,1757162855,15162.026204139991,71.81858030999865,50671.75188864 2025-09-06,12:47:37.000,249,11018976,-795,0,1757162856,15162.241766059997,72.11464377000084,50671.87066968 2025-09-06,12:47:38.000,249,11019174,-795,0,1757162857,15162.329338089992,72.10054551000212,50671.87765680001 2025-09-06,12:47:39.000,249,11019066,-795,0,1757162858,15162.504482149998,72.25562637000257,50671.78682424001 2025-09-06,12:47:40.000,249,11019067,-795,0,1757162859,15162.565108939998,72.2344789800045,50671.884643920006 2025-09-06,12:47:41.000,249,11018902,-795,0,1757162860,15162.612263109993,72.38251070999831,50671.92656664001 2025-09-06,12:47:42.000,249,11019028,-795,0,1757162861,15162.672889899994,72.26972463000129,50671.661056079996 2025-09-06,12:47:43.000,249,11018845,-795,0,1757162862,15162.976023849995,72.19923333000042,50671.84970832 2025-09-06,12:47:44.000,249,11018919,-795,0,1757162863,15162.854770269994,72.06529985999805,50671.80778560001 2025-09-06,12:47:45.000,249,11018707,-795,0,1757162864,15163.15116791,72.1851350700017,50671.89163104 2025-09-06,12:47:46.000,249,11018964,-795,0,1757162865,15163.279157799996,72.14284028999828,50671.83573408001 2025-09-06,12:47:47.000,249,11018886,-795,0,1757162866,15163.326311969991,72.24152811000386,50671.7029788 2025-09-06,12:47:48.000,249,11019048,-795,0,1757162867,15163.461038169997,71.99480856000446,50671.94054088 2025-09-06,12:47:49.000,249,11018794,-795,0,1757162868,15163.514928650002,71.95251378000103,50671.884643920006 2025-09-06,12:47:50.000,249,11018942,-795,0,1757162869,15163.434092930001,71.80448204999993,50672.0872704 2025-09-06,12:47:51.000,249,11018773,-795,0,1757162870,15163.568819129992,71.89612073999888,50671.91957952 2025-09-06,12:47:52.000,249,11019006,-795,0,1757162871,15163.696809020003,71.75513814000442,50672.031373440004 2025-09-06,12:47:53.000,249,11018851,-795,0,1757162872,15163.750699499993,71.90316986999824,50672.268935520005 2025-09-06,12:47:54.000,249,11019027,-795,0,1757162873,15163.824798909998,71.71284336000099,50671.98945072 2025-09-06,12:47:55.000,249,11019232,-795,0,1757162874,15164.04709714,71.70579423000163,50672.21303856001 2025-09-06,12:47:56.000,249,11019337,-795,0,1757162875,15164.134669169995,71.5648116299999,50672.11521888 2025-09-06,12:47:57.000,249,11018961,-795,0,1757162876,15164.087515,71.381534250002,50672.17810296 2025-09-06,12:47:58.000,249,11019135,-795,0,1757162877,15164.43106681,71.55776250000054,50672.35278096 2025-09-06,12:47:59.000,249,11019110,-795,0,1757162878,15164.498429909996,71.19825687000412,50672.1571416 2025-09-06,12:48:00.000,249,11018699,-795,0,1757162879,15164.525375149991,71.40973076999944,50672.05932192 2025-09-06,12:48:01.000,249,11018771,-795,0,1757162880,15164.36370370999,70.99383210000087,50672.296884 2025-09-06,12:48:02.000,249,11019058,-795,0,1757162881,15164.47148467,70.96563558000344,50672.11521888 2025-09-06,12:48:03.000,249,11019176,-795,0,1757162882,15164.666837659992,71.20530600000347,50672.28290976 2025-09-06,12:48:04.000,249,11019192,-795,0,1757162883,15164.929553749993,71.37448512000265,50672.25496128 2025-09-06,12:48:05.000,249,11018618,-795,0,1757162884,15164.835245410002,71.40973076999944,50672.46457488 2025-09-06,12:48:06.000,249,11019299,-795,0,1757162885,15165.057543639989,71.6282538000014,50672.47854912001 2025-09-06,12:48:07.000,249,11019059,-795,0,1757162886,15165.030598399993,71.7269416199997,50672.247974160004 2025-09-06,12:48:08.000,249,11019216,-795,0,1757162887,15165.131643049994,71.98775942999782,50672.296884 2025-09-06,12:48:09.000,249,11019072,-795,0,1757162888,15165.27984186999,72.11464377000084,50672.247974160004 2025-09-06,12:48:10.000,249,11018914,-795,0,1757162889,15165.374150209995,72.07234899000468,50672.25496128 2025-09-06,12:48:11.000,249,11019003,-795,0,1757162890,15165.42130437999,72.11464377000084,50672.23399992 2025-09-06,12:48:12.000,249,11018949,-795,0,1757162891,15165.3674139,71.8749733500008,50672.31085824001 2025-09-06,12:48:13.000,249,11019123,-795,0,1757162892,15165.495403789995,72.11464377000084,50672.19207720001 2025-09-06,12:48:14.000,249,11018755,-795,0,1757162893,15165.52234902999,72.05120159999933,50672.39470368 2025-09-06,12:48:15.000,249,11019145,-795,0,1757162894,15165.744647259991,72.00890682000318,50672.38072944001 2025-09-06,12:48:16.000,249,11018582,-795,0,1757162895,15165.717702019996,72.10054551000212,50672.33880672001 2025-09-06,12:48:17.000,249,11019230,-795,0,1757162896,15165.65033892,71.95956291000039,50672.38072944001 2025-09-06,12:48:18.000,249,11019020,-795,0,1757162897,15165.52234902999,71.74103987999843,50672.31085824001 2025-09-06,12:48:19.000,249,11018630,-795,0,1757162898,15165.48193116999,71.68464684000355,50672.5414332 2025-09-06,12:48:20.000,249,11019339,-795,0,1757162899,15165.32699604,71.24055165000027,50672.61829152 2025-09-06,12:48:21.000,249,11018857,-795,0,1757162900,15165.38088651999,71.37448512000265,50672.751046800004 2025-09-06,12:48:22.000,249,11018738,-715,0,1757162901,15165.44824962,71.67054858000483,50672.67418848001 2025-09-06,12:48:23.000,249,11019101,-795,0,1757162902,15165.38088651999,71.52251685000374,50672.69514984001 2025-09-06,12:48:24.000,249,11019049,-795,0,1757162903,15165.616657369996,71.45907468000223,50672.59733016001 2025-09-06,12:48:25.000,249,11018481,-795,0,1757162904,15165.751383570001,71.54366424000182,50672.772008160005 2025-09-06,12:48:26.000,249,11018868,-795,0,1757162905,15165.744647259991,71.33923946999857,50672.76502104001 2025-09-06,12:48:27.000,249,11018785,-795,0,1757162906,15165.906318699992,71.39563251000072,50672.555407440006 2025-09-06,12:48:28.000,249,11019214,-795,0,1757162907,15165.852428220001,71.23350252000091,50672.91175056001 2025-09-06,12:48:29.000,249,11018997,-795,0,1757162908,15165.879373459997,71.0361268800043,50672.918737680004 2025-09-06,12:48:30.000,249,11018969,-795,0,1757162909,15166.108407999993,71.17710947999876,50672.66021424 2025-09-06,12:48:31.000,249,11018973,-795,0,1757162910,15166.135353239988,71.05022514000302,50672.702136960004 2025-09-06,12:48:32.000,249,11018810,-795,0,1757162911,15166.121880619998,70.76825993999955,50672.820918000005 2025-09-06,12:48:33.000,249,11018909,-795,0,1757162912,15166.290288369994,70.62022820999846,50672.80694376 2025-09-06,12:48:34.000,249,11018769,-795,0,1757162913,15166.391333019994,70.68367037999997,50672.583355920004 2025-09-06,12:48:35.000,249,11019098,-795,0,1757162914,15166.350915159994,70.14793649999774,50673.00957024001 2025-09-06,12:48:36.000,249,11018903,-795,0,1757162915,15166.72814852,70.19023128000117,50672.79995664 2025-09-06,12:48:37.000,249,11019182,-795,0,1757162916,15166.512586599994,69.78138174000196,50672.820918000005 2025-09-06,12:48:38.000,249,11018813,-795,0,1757162917,15166.734884829995,69.76023435000388,50672.890789200006 2025-09-06,12:48:39.000,249,11018551,-795,0,1757162918,15166.573213389995,69.45007263000298,50673.04450584 2025-09-06,12:48:40.000,249,11018922,-795,0,1757162919,15166.472168739994,69.30204090000188,50672.84187936001 2025-09-06,12:48:41.000,249,11018603,-795,0,1757162920,15166.54626815,69.19630395000422,50673.04450584 2025-09-06,12:48:42.000,249,11018799,-795,0,1757162921,15166.56647708,69.0059774399997,50672.95367328 2025-09-06,12:48:43.000,249,11018951,-795,0,1757162922,15166.51932290999,69.14696004000143,50672.91175056001 2025-09-06,12:48:44.000,249,11018959,-795,0,1757162923,15166.189243719993,68.9072896200014,50672.7859824 2025-09-06,12:48:45.000,249,11018643,-795,0,1757162924,15166.270079439993,68.78745440999774,50672.97463464 2025-09-06,12:48:46.000,249,11019122,-795,0,1757162925,15166.323969919998,69.08351786999992,50672.73707256 2025-09-06,12:48:47.000,249,11018724,-795,0,1757162926,15166.303760989998,69.02712482999777,50672.772008160005 2025-09-06,12:48:48.000,249,11018906,-795,0,1757162927,15166.337442539989,69.01302656999906,50672.66021424 2025-09-06,12:48:49.000,249,11018866,-795,0,1757162928,15166.344178849999,69.29499177000253,50672.702136960004 2025-09-06,12:48:50.000,249,11019038,-795,0,1757162929,15166.249870509993,69.30204090000188,50672.83489224 2025-09-06,12:48:51.000,249,11018854,-795,0,1757162930,15166.061253829997,69.40777784999955,50672.73707256 2025-09-06,12:48:52.000,249,11019075,-795,0,1757162931,15165.919791319997,69.33728654999868,50672.751046800004 2025-09-06,12:48:53.000,249,11018826,-795,0,1757162932,15165.852428220001,69.74613608999789,50672.69514984001 2025-09-06,12:48:54.000,249,11019072,-795,0,1757162933,15165.940000249997,69.90121694999834,50672.723098320006 2025-09-06,12:48:55.000,249,11018920,-795,0,1757162934,15166.000627039997,69.99285564000456,50672.56938168 2025-09-06,12:48:56.000,249,11019278,-795,0,1757162935,15166.094935380002,70.19728041000053,50672.59034304 2025-09-06,12:48:57.000,249,11018758,-795,0,1757162936,15165.973681800002,70.18318215000181,50672.56938168 2025-09-06,12:48:58.000,249,11018633,-795,0,1757162937,15166.189243719993,70.24662432000332,50672.42265216 2025-09-06,12:48:59.000,249,11019111,-795,0,1757162938,15165.953472870002,70.28891909999948,50672.63226576 2025-09-06,12:49:00.000,249,11018686,-795,0,1757162939,15166.270079439993,70.24662432000332,50672.751046800004 2025-09-06,12:49:01.000,249,11018964,-795,0,1757162940,15166.229661579993,70.50744213000144,50672.8558536 2025-09-06,12:49:02.000,249,11018758,-795,0,1757162941,15166.49911397999,70.59908082000038,50672.604317280005 2025-09-06,12:49:03.000,249,11019099,-795,0,1757162942,15166.613631249995,70.84580036999978,50672.66720136 2025-09-06,12:49:04.000,249,11018748,-795,0,1757162943,15166.72141220999,70.81760385000234,50672.45060064 2025-09-06,12:49:05.000,249,11018675,-795,0,1757162944,15166.835929479996,71.1066181799979,50672.54842032001 2025-09-06,12:49:06.000,249,11019380,-795,0,1757162945,15166.835929479996,71.1700603499994,50672.653227120005 2025-09-06,12:49:07.000,249,11019276,-795,0,1757162946,15166.74162113999,71.20530600000347,50672.51348472 2025-09-06,12:49:08.000,249,11018991,-795,0,1757162947,15166.76183006999,71.33923946999857,50672.81393088001 2025-09-06,12:49:09.000,249,11019091,-795,0,1757162948,15166.74162113999,71.29694469000242,50672.485536240005 2025-09-06,12:49:10.000,249,11019037,-795,0,1757162949,15166.654049109995,71.30399382000178,50672.869827840004 2025-09-06,12:49:11.000,249,11018955,-795,0,1757162950,15166.984128299991,71.60710641000333,50672.83489224 2025-09-06,12:49:12.000,249,11019438,-795,0,1757162951,15167.071700330001,71.63530293000076,50672.81393088001 2025-09-06,12:49:13.000,249,11018876,-795,0,1757162952,15167.031282470001,71.79743292000057,50673.00258312 2025-09-06,12:49:14.000,249,11018983,-795,0,1757162953,15167.260317009997,71.91021900000487,50673.00957024001 2025-09-06,12:49:15.000,249,11019275,-795,0,1757162954,15167.327680109993,72.0864472500034,50673.07245432 2025-09-06,12:49:16.000,249,11019233,-795,0,1757162955,15167.314207490002,72.16398768000363,50673.09341568 2025-09-06,12:49:17.000,249,11018970,-795,0,1757162956,15167.320943799998,72.26267550000193,50672.87681496 2025-09-06,12:49:18.000,249,11018768,-795,0,1757162957,15167.307471179993,72.36136332000024,50672.89777632 2025-09-06,12:49:19.000,249,11018928,-795,0,1757162958,15167.496087859989,72.29792114999873,50673.16328688 2025-09-06,12:49:20.000,249,11018721,-795,0,1757162959,15167.711649779994,72.32611767000344,50673.156299760005 2025-09-06,12:49:21.000,249,11019084,-795,0,1757162960,15167.711649779994,72.3331668000028,50673.156299760005 2025-09-06,12:49:22.000,249,11018679,-795,0,1757162961,15167.853112289995,72.13579115999892,50673.0654672 2025-09-06,12:49:23.000,249,11019005,-795,0,1757162962,15167.90026645999,72.39660897000431,50673.29604216001 2025-09-06,12:49:24.000,249,11018770,-795,0,1757162963,15168.06867421,72.11464377000084,50672.93271192001 2025-09-06,12:49:25.000,249,11018988,-795,0,1757162964,15168.06193789999,72.03710334000061,50673.19822248001 2025-09-06,12:49:26.000,249,11019014,-795,0,1757162965,15168.216873029996,72.1216929000002,50673.02354448 2025-09-06,12:49:27.000,249,11018646,-795,0,1757162966,15168.129301,71.84677683000336,50673.156299760005 2025-09-06,12:49:28.000,249,11019091,-795,0,1757162967,15168.210136720001,72.1216929000002,50673.19123536 2025-09-06,12:49:29.000,249,11018993,-795,0,1757162968,15168.284236129992,71.90316986999824,50673.51264288001 2025-09-06,12:49:30.000,249,11018663,-795,0,1757162969,15168.311181370002,72.16398768000363,50673.38687472001 2025-09-06,12:49:31.000,249,11019062,-795,0,1757162970,15168.358335539997,72.19218420000107,50673.05149296001 2025-09-06,12:49:32.000,249,11019142,-795,0,1757162971,15168.324653989992,72.32611767000344,50673.2401452 2025-09-06,12:49:33.000,249,11018597,-795,0,1757162972,15168.398753399997,72.20628245999978,50673.14931264001 2025-09-06,12:49:34.000,249,11018573,-795,0,1757162973,15168.614315319988,72.10759464000148,50673.2401452 2025-09-06,12:49:35.000,249,11019188,-795,0,1757162974,15168.87703140999,72.15693855000427,50673.24713232001 2025-09-06,12:49:36.000,249,11018571,-795,0,1757162975,15169.153220119995,72.03005421000125,50673.17726112001 2025-09-06,12:49:37.000,249,11019102,-795,0,1757162976,15169.436145139996,72.1216929000002,50672.90476344 2025-09-06,12:49:38.000,249,11019182,-795,0,1757162977,15169.638234439997,71.93136639000295,50673.19123536 2025-09-06,12:49:39.000,249,11018774,-795,0,1757162978,15169.577607649997,72.17808594000235,50673.226170960006 2025-09-06,12:49:40.000,249,11018900,-795,0,1757162979,15169.887477909993,71.99480856000446,50673.09341568 2025-09-06,12:49:41.000,249,11019026,-795,0,1757162980,15170.05588565999,72.06529985999805,50673.1353384 2025-09-06,12:49:42.000,249,11019147,-795,0,1757162981,15170.008731489994,71.93136639000295,50673.09341568 2025-09-06,12:49:43.000,249,11018643,-795,0,1757162982,15169.988522559994,71.67054858000483,50673.156299760005 2025-09-06,12:49:44.000,249,11018815,-795,0,1757162983,15169.995258869989,71.45202555000287,50673.10040280001 2025-09-06,12:49:45.000,249,11019200,-795,0,1757162984,15170.18387555,71.14186383000197,50673.0654672 2025-09-06,12:49:46.000,249,11019260,-795,0,1757162985,15170.109776139994,71.0713725300011,50673.09341568 2025-09-06,12:49:47.000,249,11019112,-795,0,1757162986,15170.352283299995,70.9233408,50673.05149296001 2025-09-06,12:49:48.000,249,11018573,-795,0,1757162987,15170.26471127,70.86694775999786,50673.00957024001 2025-09-06,12:49:49.000,249,11018956,-795,0,1757162988,15170.2849202,71.12071644000389,50673.07245432 2025-09-06,12:49:50.000,249,11018772,-795,0,1757162989,15170.37922853999,70.88104602000385,50673.2401452 2025-09-06,12:49:51.000,249,11018869,-795,0,1757162990,15170.26471127,70.63432647000445,50673.31700352001 2025-09-06,12:49:52.000,249,11019250,-795,0,1757162991,15170.453327949996,70.80350559000362,50673.19822248001 2025-09-06,12:49:53.000,249,11018813,-795,0,1757162992,15170.54763629,70.8598986299985,50673.19123536 2025-09-06,12:49:54.000,249,11018865,-795,0,1757162993,15170.36575592,70.8598986299985,50673.226170960006 2025-09-06,12:49:55.000,249,11018957,-795,0,1757162994,15170.742989279992,70.71891603000404,50673.36591336001 2025-09-06,12:49:56.000,249,11019026,-795,0,1757162995,15170.534163669996,70.66957212000125,50673.40783608 2025-09-06,12:49:57.000,249,11018712,-795,0,1757162996,15170.823824999992,70.9726847100028,50673.29604216001 2025-09-06,12:49:58.000,249,11019294,-795,0,1757162997,15170.931605960002,70.83875124000042,50673.589501200004 2025-09-06,12:49:59.000,249,11019201,-795,0,1757162998,15170.965287509993,70.83875124000042,50673.21219672 2025-09-06,12:50:00.000,249,11018942,-795,0,1757162999,15170.992232749988,70.86694775999786,50673.058480080006 2025-09-06,12:50:01.000,249,11018955,-795,0,1757163000,15170.884451789992,71.11366731000453,50673.205209600004 2025-09-06,12:50:02.000,249,11019013,-795,0,1757163001,15170.790143450002,71.0713725300011,50673.2401452 2025-09-06,12:50:03.000,249,11018904,-795,0,1757163002,15170.864242859992,71.24760077999963,50673.24713232001 2025-09-06,12:50:04.000,249,11018950,-795,0,1757163003,15170.978760129998,71.53661511000246,50673.205209600004 2025-09-06,12:50:05.000,249,11019005,-795,0,1757163004,15170.904660719993,71.4308781600048,50672.87681496 2025-09-06,12:50:06.000,249,11018868,-795,0,1757163005,15170.992232749988,71.71284336000099,50673.04450584 2025-09-06,12:50:07.000,249,11018664,-795,0,1757163006,15170.749725590002,71.81153117999929,50672.98162176001 2025-09-06,12:50:08.000,249,11018698,-795,0,1757163007,15171.012441679988,71.75513814000442,50673.12136416 2025-09-06,12:50:09.000,249,11018820,-795,0,1757163008,15170.972023820003,71.79038379000121,50673.12136416 2025-09-06,12:50:10.000,249,11019214,-795,0,1757163009,15170.978760129998,72.16398768000363,50672.94668616 2025-09-06,12:50:11.000,249,11019281,-795,0,1757163010,15170.951814890002,72.19923333000042,50673.086428560004 2025-09-06,12:50:12.000,249,11018948,-795,0,1757163011,15170.938342269998,72.19923333000042,50673.14232552 2025-09-06,12:50:13.000,249,11019190,-795,0,1757163012,15171.093277399988,72.04415246999997,50673.14232552 2025-09-06,12:50:14.000,249,11019281,-795,0,1757163013,15171.093277399988,72.15693855000427,50673.23315808 2025-09-06,12:50:15.000,249,11019184,-795,0,1757163014,15171.34252087,72.05120159999933,50673.11437704 2025-09-06,12:50:16.000,249,11018599,-715,0,1757163015,15171.5648191,72.26267550000193,50673.4497588 2025-09-06,12:50:17.000,249,11019143,-795,0,1757163016,15171.7669084,72.29087201999937,50673.36591336001 2025-09-06,12:50:18.000,249,11018934,-795,0,1757163017,15171.881425669992,72.40365810000367,50673.40783608 2025-09-06,12:50:19.000,249,11019005,-795,0,1757163018,15171.908370910001,72.13579115999892,50673.31700352001 2025-09-06,12:50:20.000,249,11019045,-795,0,1757163019,15171.874689359996,72.43890375000046,50673.28206792 2025-09-06,12:50:21.000,249,11019223,-795,0,1757163020,15171.921843529992,72.43890375000046,50673.67334664 2025-09-06,12:50:22.000,249,11018737,-795,0,1757163021,15171.881425669992,72.39660897000431,50673.45674592 2025-09-06,12:50:23.000,249,11018868,-795,0,1757163022,15171.942052459992,72.55873896000412,50673.51264288001 2025-09-06,12:50:24.000,249,11018785,-795,0,1757163023,15171.955525079997,72.67152504000114,50673.54757848 2025-09-06,12:50:25.000,249,11019297,-795,0,1757163024,15172.036360799997,72.67152504000114,50673.61744968 2025-09-06,12:50:26.000,249,11018642,-795,0,1757163025,15172.096987589997,72.53759156999877,50673.67334664 2025-09-06,12:50:27.000,249,11019278,-795,0,1757163026,15172.366439989994,72.4671002699979,50673.67334664 2025-09-06,12:50:28.000,249,11018696,-795,0,1757163027,15172.305813199993,72.57283722000284,50673.82007616001 2025-09-06,12:50:29.000,249,11018653,-795,0,1757163028,15172.507902499994,72.71381982000457,50673.60347544001 2025-09-06,12:50:30.000,249,11019207,-795,0,1757163029,15172.528111429994,72.78431111999816,50673.48469440001 2025-09-06,12:50:31.000,249,11018817,-795,0,1757163030,15172.6426287,72.98873589000141,50673.88994736001 2025-09-06,12:50:32.000,249,11019214,-795,0,1757163031,15172.59547452999,73.00988327999949,50673.7641792 2025-09-06,12:50:33.000,249,11019111,-795,0,1757163032,15172.528111429994,73.1720132699993,50673.84802464001 2025-09-06,12:50:34.000,249,11019058,-795,0,1757163033,15172.72346442,73.39053630000126,50673.757192080004 2025-09-06,12:50:35.000,249,11018981,-795,0,1757163034,15172.65610131999,73.52446977000363,50673.60347544001 2025-09-06,12:50:36.000,249,11018980,-795,0,1757163035,15172.66283763,73.51742064000427,50673.71526936 2025-09-06,12:50:37.000,249,11019099,-795,0,1757163036,15172.912081099996,73.51037151000492,50673.67334664 2025-09-06,12:50:38.000,249,11019099,-795,0,1757163037,15172.91881740999,73.531518900003,50673.86199888 2025-09-06,12:50:39.000,249,11018759,-795,0,1757163038,15172.89860847999,73.57381367999915,50673.945844320006 2025-09-06,12:50:40.000,249,11019042,-795,0,1757163039,15172.98618051,73.36233978000382,50673.88994736001 2025-09-06,12:50:41.000,249,11019047,-795,0,1757163040,15173.060279919991,73.22840631000145,50673.708282240004 2025-09-06,12:50:42.000,249,11019056,-795,0,1757163041,15173.114170399997,73.20725892000337,50673.9039216 2025-09-06,12:50:43.000,249,11018937,-795,0,1757163042,15173.147851950001,73.27070109000488,50673.757192080004 2025-09-06,12:50:44.000,249,11019089,-795,0,1757163043,15173.309523390002,73.43988021000405,50674.01571552001 2025-09-06,12:50:45.000,249,11019322,-795,0,1757163044,15173.471194829988,73.33414325999911,50673.84103752 2025-09-06,12:50:46.000,249,11018921,-795,0,1757163045,15173.356677559997,73.0380798000042,50674.05065112 2025-09-06,12:50:47.000,249,11018971,-795,0,1757163046,15173.329732320002,72.99578502000077,50673.55456560001 2025-09-06,12:50:48.000,249,11019138,-795,0,1757163047,15173.511612689988,72.74201634000201,50674.0785996 2025-09-06,12:50:49.000,249,11018697,-795,0,1757163048,15173.518348999998,72.53759156999877,50674.08558672001 2025-09-06,12:50:50.000,249,11018666,-795,0,1757163049,15173.552030549989,72.5798863500022,50673.924882960004 2025-09-06,12:50:51.000,249,11019061,-795,0,1757163050,15173.686756749994,72.3684124499996,50674.07161248 2025-09-06,12:50:52.000,249,11018954,-795,0,1757163051,15173.77432877999,72.67152504000114,50674.22532912001 2025-09-06,12:50:53.000,249,11018927,-795,0,1757163052,15173.82148295,72.7772619899988,50674.2882132 2025-09-06,12:50:54.000,249,11018741,-795,0,1757163053,15173.680020439999,72.69972155999858,50674.0785996 2025-09-06,12:50:55.000,249,11019340,-795,0,1757163054,15173.83495556999,72.73496721000265,50674.31616168 2025-09-06,12:50:56.000,249,11018997,-795,0,1757163055,15173.9225276,72.34021593000216,50674.33712304 2025-09-06,12:50:57.000,249,11018810,-795,0,1757163056,15173.767592469994,72.41070723000303,50674.12052232 2025-09-06,12:50:58.000,249,11018900,-795,0,1757163057,15174.09767165999,72.43890375000046,50674.23930336 2025-09-06,12:50:59.000,249,11019141,-795,0,1757163058,15174.07746272999,72.19218420000107,50674.20436776001 2025-09-06,12:51:00.000,249,11019203,-795,0,1757163059,15174.171771069996,72.0864472500034,50674.30218744001 2025-09-06,12:51:01.000,249,11018553,-795,0,1757163060,15174.111144279996,72.19923333000042,50674.43494272 2025-09-06,12:51:02.000,249,11018884,-795,0,1757163061,15174.373860369997,72.24857724000321,50674.260264720004 2025-09-06,12:51:03.000,249,11019108,-795,0,1757163062,15174.299760959992,72.21333158999914,50674.400007120006 2025-09-06,12:51:04.000,249,11019149,-795,0,1757163063,15174.313233579996,72.19923333000042,50674.211354880004 2025-09-06,12:51:05.000,249,11018754,-795,0,1757163064,15174.468168710002,72.0230050800019,50674.330135920005 2025-09-06,12:51:06.000,249,11019127,-795,0,1757163065,15174.555740739997,72.00890682000318,50674.497826800005 2025-09-06,12:51:07.000,249,11018947,-795,0,1757163066,15174.717412179998,72.13579115999892,50674.27423896001 2025-09-06,12:51:08.000,249,11019032,-795,0,1757163067,15174.818456829998,71.94546465000167,50674.427955600004 2025-09-06,12:51:09.000,249,11019305,-795,0,1757163068,15174.831929449989,71.91726813000423,50674.162445040005 2025-09-06,12:51:10.000,249,11018901,-795,0,1757163069,15174.771302659989,71.80448204999993,50674.1484708 2025-09-06,12:51:11.000,249,11018572,-795,0,1757163070,15174.99360088999,71.381534250002,50674.17641928 2025-09-06,12:51:12.000,249,11018628,-795,0,1757163071,15175.23610804999,71.50136945999839,50674.064625360006 2025-09-06,12:51:13.000,249,11019258,-795,0,1757163072,15175.269789599995,71.381534250002,50674.51878816001 2025-09-06,12:51:14.000,249,11019317,-795,0,1757163073,15175.42472473,71.33923946999857,50674.36507152 2025-09-06,12:51:15.000,249,11018978,-795,0,1757163074,15175.431461039996,71.19825687000412,50674.23930336 2025-09-06,12:51:16.000,249,11019092,-795,0,1757163075,15175.431461039996,71.20530600000347,50674.41398136 2025-09-06,12:51:17.000,249,11018976,-795,0,1757163076,15175.34388901,70.95153732000472,50674.33712304 2025-09-06,12:51:18.000,249,11018880,-795,0,1757163077,15175.357361629991,70.70481776999804,50674.218342 2025-09-06,12:51:19.000,249,11019043,-795,0,1757163078,15175.24284436,70.70481776999804,50674.379045760004 2025-09-06,12:51:20.000,249,11019194,-795,0,1757163079,15175.30347115,70.73301429000276,50674.44192984001 2025-09-06,12:51:21.000,249,11019189,-795,0,1757163080,15175.310207459996,70.71186690000468,50674.42096848001 2025-09-06,12:51:22.000,249,11018844,-795,0,1757163081,15175.28326222,70.77530906999891,50674.49083968001 2025-09-06,12:51:23.000,249,11019199,-795,0,1757163082,15175.21589911999,70.65547386000253,50674.38603288 2025-09-06,12:51:24.000,249,11018927,-795,0,1757163083,15175.128327089995,70.62022820999846,50674.47686544 2025-09-06,12:51:25.000,249,11018939,-795,0,1757163084,15175.28326222,70.65547386000253,50674.567698000006 2025-09-06,12:51:26.000,249,11018739,-795,0,1757163085,15175.377570559991,70.81055472000298,50674.400007120006 2025-09-06,12:51:27.000,249,11019074,-795,0,1757163086,15175.397779489991,71.07842166000046,50674.22532912001 2025-09-06,12:51:28.000,249,11019193,-795,0,1757163087,15175.27652590999,71.2687481699977,50674.30917456 2025-09-06,12:51:29.000,249,11018824,-795,0,1757163088,15175.269789599995,71.2194042600022,50674.714427520004 2025-09-06,12:51:30.000,249,11018937,-795,0,1757163089,15174.99360088999,71.37448512000265,50674.30218744001 2025-09-06,12:51:31.000,249,11019140,-795,0,1757163090,15175.087909229995,71.5295659800031,50673.95283144 2025-09-06,12:51:32.000,249,11018923,-795,0,1757163091,15174.926237789994,71.38858338000136,50674.30218744001 2025-09-06,12:51:33.000,249,11018966,-795,0,1757163092,15175.2024265,71.64235206000012,50674.330135920005 2025-09-06,12:51:34.000,249,11019239,-795,0,1757163093,15175.209162809995,71.74103987999843,50674.24629048 2025-09-06,12:51:35.000,249,11018953,-795,0,1757163094,15175.519033069992,71.89612073999888,50674.427955600004 2025-09-06,12:51:36.000,249,11018541,-795,0,1757163095,15175.525769380001,72.17103681000299,50674.08558672001 2025-09-06,12:51:37.000,249,11019083,-795,0,1757163096,15175.660495579992,72.14284028999828,50674.37205864001 2025-09-06,12:51:38.000,249,11019006,-795,0,1757163097,15175.519033069992,72.26267550000193,50674.09956096 2025-09-06,12:51:39.000,249,11019083,-795,0,1757163098,15175.694177129997,72.40365810000367,50674.26725184 2025-09-06,12:51:40.000,249,11018964,-795,0,1757163099,15175.593132479997,72.615131999999,50674.27423896001 2025-09-06,12:51:41.000,249,11019139,-795,0,1757163100,15175.633550339997,72.83365503000095,50674.25327760001 2025-09-06,12:51:42.000,249,11018808,-795,0,1757163101,15175.505560450001,72.72086895000393,50674.02270264 2025-09-06,12:51:43.000,249,11019019,-795,0,1757163102,15175.444933660001,72.96758850000333,50674.33712304 2025-09-06,12:51:44.000,249,11018961,-795,0,1757163103,15175.808694400002,73.10857109999779,50674.48385256 2025-09-06,12:51:45.000,249,11018892,-795,0,1757163104,15176.15224620999,73.00283415000013,50674.18340640001 2025-09-06,12:51:46.000,249,11018817,-795,0,1757163105,15176.010783699989,73.46102760000213,50674.260264720004 2025-09-06,12:51:47.000,249,11019049,-795,0,1757163106,15176.367808129995,73.36233978000382,50674.29520032 2025-09-06,12:51:48.000,249,11019249,-795,0,1757163107,15176.55642480999,73.24250457000016,50674.400007120006 2025-09-06,12:51:49.000,249,11018923,-795,0,1757163108,15176.718096249992,73.36233978000382,50674.55372376 2025-09-06,12:51:50.000,249,11018588,-795,0,1757163109,15176.704623630001,73.32004500000039,50674.51878816001 2025-09-06,12:51:51.000,249,11018779,-795,0,1757163110,15176.846086140002,73.44692934000341,50674.44192984001 2025-09-06,12:51:52.000,249,11018991,-795,0,1757163111,15176.852822449997,73.68659976000345,50674.40699424 2025-09-06,12:51:53.000,249,11018839,-795,0,1757163112,15176.859558759992,73.86987714000134,50674.12052232 2025-09-06,12:51:54.000,249,11018790,-795,0,1757163113,15176.670942079996,73.5949610700045,50674.6725048 2025-09-06,12:51:55.000,249,11018775,-795,0,1757163114,15176.50253433,73.82053322999855,50674.47686544 2025-09-06,12:51:56.000,249,11019135,-795,0,1757163115,15176.664205770001,73.55971542000043,50674.427955600004 2025-09-06,12:51:57.000,249,11018732,-795,0,1757163116,15176.64399684,73.52446977000363,50674.24629048 2025-09-06,12:51:58.000,249,11019083,-795,0,1757163117,15176.60357898,73.57381367999915,50674.75635024001 2025-09-06,12:51:59.000,249,11018725,-795,0,1757163118,15176.576633739991,73.72184541000024,50674.69346616 2025-09-06,12:52:00.000,249,11019015,-795,0,1757163119,15176.751777799996,73.93331931000284,50674.882118400004 2025-09-06,12:52:01.000,249,11018929,-795,0,1757163120,15176.758514109992,74.14479320999817,50674.714427520004 2025-09-06,12:52:02.000,249,11019080,-795,0,1757163121,15176.913449239997,74.0390562600005,50674.64455632 2025-09-06,12:52:03.000,249,11019007,-795,0,1757163122,15176.967339720002,73.98971234999772,50674.57468512 2025-09-06,12:52:04.000,249,11018790,-795,0,1757163123,15176.974076029997,74.02495800000179,50674.595646480004 2025-09-06,12:52:05.000,249,11018995,-795,0,1757163124,15176.899976619992,73.77118932000303,50674.63756920001 2025-09-06,12:52:06.000,249,11019129,-755,0,1757163125,15176.859558759992,73.74299279999832,50674.58167224 2025-09-06,12:52:07.000,249,11019127,-795,0,1757163126,15176.994284959997,73.75709106000431,50674.50481392 2025-09-06,12:52:08.000,249,11019040,-795,0,1757163127,15177.196374259998,73.7288945399996,50674.448916960006 2025-09-06,12:52:09.000,249,11018906,-795,0,1757163128,15177.283946289994,73.96856495999964,50674.80526008001 2025-09-06,12:52:10.000,249,11018789,-795,0,1757163129,15177.39172724999,74.44790579999972,50674.55372376 2025-09-06,12:52:11.000,249,11019099,-795,0,1757163130,15177.378254629999,74.42675841000164,50674.833208560005 2025-09-06,12:52:12.000,249,11019284,-795,0,1757163131,15177.250264739989,74.40561102000356,50674.60962072001 2025-09-06,12:52:13.000,249,11018931,-795,0,1757163132,15177.310891529989,74.58888840000145,50674.742376 2025-09-06,12:52:14.000,249,11018985,-795,0,1757163133,15177.290682599989,74.53954448999866,50674.79827296 2025-09-06,12:52:15.000,249,11018797,-795,0,1757163134,15177.546662379995,74.58888840000145,50674.70744040001 2025-09-06,12:52:16.000,249,11019057,-795,0,1757163135,15177.61402547999,74.85675533999893,50674.714427520004 2025-09-06,12:52:17.000,249,11018960,-795,0,1757163136,15177.890214189996,74.5324953599993,50674.80526008001 2025-09-06,12:52:18.000,249,11019173,-795,0,1757163137,15177.950840979996,74.72987100000319,50674.665517680005 2025-09-06,12:52:19.000,249,11018753,-795,0,1757163138,15177.957577289992,74.62413404999825,50674.72840176001 2025-09-06,12:52:20.000,249,11019033,-795,0,1757163139,15178.200084449993,74.65937970000232,50674.8122472 2025-09-06,12:52:21.000,249,11019119,-795,0,1757163140,15178.206820760002,74.72987100000319,50674.70045328 2025-09-06,12:52:22.000,249,11018719,-795,0,1757163141,15178.462800539994,74.84265708000021,50674.81923432 2025-09-06,12:52:23.000,249,11018809,-795,0,1757163142,15178.449327919989,74.58183927000209,50674.77731160001 2025-09-06,12:52:24.000,249,11018899,-795,0,1757163143,15178.509954709989,74.69462534999911,50674.665517680005 2025-09-06,12:52:25.000,249,11018937,-795,0,1757163144,15178.71878032,74.87085359999764,50674.70045328 2025-09-06,12:52:26.000,249,11019042,-795,0,1757163145,15178.65141721999,74.41970928000228,50674.96596384 2025-09-06,12:52:27.000,249,11018873,-795,0,1757163146,15178.75919818,74.58183927000209,50674.6026336 2025-09-06,12:52:28.000,249,11018552,-795,0,1757163147,15178.69183507999,74.58888840000145,50674.70744040001 2025-09-06,12:52:29.000,249,11019135,-795,0,1757163148,15178.87371544999,74.62413404999825,50674.917054 2025-09-06,12:52:30.000,249,11018844,-795,0,1757163149,15178.8400339,74.70872360999783,50674.63058208 2025-09-06,12:52:31.000,249,11018842,-795,0,1757163150,15179.096013679991,74.37741449999885,50674.616607840006 2025-09-06,12:52:32.000,249,11019043,-795,0,1757163151,15179.210530949997,74.38446362999821,50674.6725048 2025-09-06,12:52:33.000,249,11018575,-795,0,1757163152,15179.405883940002,74.2223336399984,50674.77032448 2025-09-06,12:52:34.000,249,11019249,-795,0,1757163153,15179.688808959989,73.96856495999964,50674.80526008001 2025-09-06,12:52:35.000,249,11019106,-795,0,1757163154,15179.560819069993,73.91217192000477,50674.91006688 2025-09-06,12:52:36.000,249,11018864,-795,0,1757163155,15179.924579809995,73.80643496999983,50674.6725048 2025-09-06,12:52:37.000,249,11019030,-795,0,1757163156,15180.05256969999,73.54561716000171,50674.87513128001 2025-09-06,12:52:38.000,249,11018862,-795,0,1757163157,15179.944788739995,73.40463455999998,50674.833208560005 2025-09-06,12:52:39.000,249,11019337,-795,0,1757163158,15179.99194290999,72.84070416000031,50674.951989600006 2025-09-06,12:52:40.000,249,11019178,-795,0,1757163159,15179.99867922,72.6785741700005,50674.81923432 2025-09-06,12:52:41.000,249,11019228,-795,0,1757163160,15179.884161949994,72.77021285999945,50674.92404112001 2025-09-06,12:52:42.000,249,11018848,-795,0,1757163161,15179.904370879995,72.88299894000374,50674.99391232001 2025-09-06,12:52:43.000,249,11018938,-795,0,1757163162,15180.11319648999,72.62923025999771,50674.86115704 2025-09-06,12:52:44.000,249,11019055,-795,0,1757163163,15179.884161949994,72.46005113999854,50674.882118400004 2025-09-06,12:52:45.000,249,11019115,-795,0,1757163164,15179.904370879995,72.60808286999963,50674.951989600006 2025-09-06,12:52:46.000,249,11018912,-795,0,1757163165,15179.91110718999,72.54464069999813,50675.16160320001 2025-09-06,12:52:47.000,249,11019134,-795,0,1757163166,15179.783117299994,72.43890375000046,50674.8122472 2025-09-06,12:52:48.000,249,11018912,-795,0,1757163167,15179.742699439994,72.31906854000408,50674.96596384 2025-09-06,12:52:49.000,249,11018973,-795,0,1757163168,15179.702281579994,72.62923025999771,50674.89609264001 2025-09-06,12:52:50.000,249,11019285,-795,0,1757163169,15180.01215183999,72.55873896000412,50674.97295096001 2025-09-06,12:52:51.000,249,11018862,-795,0,1757163170,15179.661863719994,72.58693548000156,50675.09173200001 2025-09-06,12:52:52.000,249,11018747,-795,0,1757163171,15179.594500619998,72.77021285999945,50675.13365472 2025-09-06,12:52:53.000,249,11019264,-795,0,1757163172,15179.540610139993,72.69972155999858,50674.931028240004 2025-09-06,12:52:54.000,249,11018883,-795,0,1757163173,15179.466510730002,72.96053937000397,50674.79128584 2025-09-06,12:52:55.000,249,11019018,-755,0,1757163174,15179.446301800002,72.97463763000269,50674.951989600006 2025-09-06,12:52:56.000,249,11018963,-795,0,1757163175,15179.634918479998,73.34824151999783,50675.000899440005 2025-09-06,12:52:57.000,249,11019037,-795,0,1757163176,15179.607973239988,73.17906239999866,50675.10570624 2025-09-06,12:52:58.000,249,11018866,-795,0,1757163177,15179.648391099989,73.51037151000492,50675.06378352001 2025-09-06,12:52:59.000,249,11019122,-795,0,1757163178,15179.709017889989,73.60201020000386,50674.93801536 2025-09-06,12:53:00.000,249,11018833,-795,0,1757163179,15179.655127409998,74.03200713000115,50675.03583504 2025-09-06,12:53:01.000,249,11018668,-795,0,1757163180,15179.843744089994,74.0884001700033,50674.97295096001 2025-09-06,12:53:02.000,249,11019132,-795,0,1757163181,15179.594500619998,74.13069494999945,50674.74936312 2025-09-06,12:53:03.000,249,11018962,-795,0,1757163182,15179.392411319997,74.1870879900016,50674.94500248001 2025-09-06,12:53:04.000,249,11019110,-795,0,1757163183,15179.601236929993,74.24348103000375,50674.8122472 2025-09-06,12:53:05.000,249,11018805,-795,0,1757163184,15179.614709549998,74.2857758099999,50675.1266676 2025-09-06,12:53:06.000,249,11018899,-795,0,1757163185,15179.688808959989,74.25757929000247,50675.13365472 2025-09-06,12:53:07.000,249,11018806,-795,0,1757163186,15179.574291689998,74.01790887000243,50674.88910552 2025-09-06,12:53:08.000,249,11018945,-795,0,1757163187,15179.554082759998,74.09544930000266,50674.99391232001 2025-09-06,12:53:09.000,249,11018960,-795,0,1757163188,15179.493455969998,74.00381061000371,50675.08474488 2025-09-06,12:53:10.000,249,11018710,-795,0,1757163189,15179.304839290002,73.83463149000454,50675.27339712 2025-09-06,12:53:11.000,249,11019277,-795,0,1757163190,15179.298102979992,73.93331931000284,50675.1965388 2025-09-06,12:53:12.000,249,11018906,-795,0,1757163191,15179.217267259992,74.07430191000458,50675.18955168001 2025-09-06,12:53:13.000,249,11019169,-795,0,1757163192,15178.92086962,73.86282801000198,50675.20352592 2025-09-06,12:53:14.000,249,11019161,-795,0,1757163193,15178.806352349995,73.78528758000175,50675.266410000004 2025-09-06,12:53:15.000,249,11019250,-795,0,1757163194,15178.826561279995,73.63725585000066,50675.18955168001 2025-09-06,12:53:16.000,249,11018659,-795,0,1757163195,15178.725516629995,73.80643496999983,50675.31531984 2025-09-06,12:53:17.000,249,11019013,-795,0,1757163196,15178.79961604,74.01085974000307,50675.18955168001 2025-09-06,12:53:18.000,249,11018908,-795,0,1757163197,15178.86024283,73.72184541000024,50675.16160320001 2025-09-06,12:53:19.000,249,11018639,-795,0,1757163198,15178.65815353,73.78528758000175,50675.32230696 2025-09-06,12:53:20.000,249,11018964,-795,0,1757163199,15178.644680909994,73.68659976000345,50675.098719120004 2025-09-06,12:53:21.000,249,11018791,-795,0,1757163200,15178.71204400999,73.55266629000107,50675.55986904 2025-09-06,12:53:22.000,249,11019272,-795,0,1757163201,15178.61773567,73.62315759000194,50675.28038424001 2025-09-06,12:53:23.000,249,11019240,-795,0,1757163202,15178.476273159999,73.48922411999956,50675.39217816 2025-09-06,12:53:24.000,249,11019020,-795,0,1757163203,15178.69183507999,73.51742064000427,50675.71358568001 2025-09-06,12:53:25.000,249,11018768,-795,0,1757163204,15178.65141721999,73.5949610700045,50675.3712168 2025-09-06,12:53:26.000,249,11018885,-795,0,1757163205,15178.543636259994,73.67250150000473,50675.46204936 2025-09-06,12:53:27.000,249,11019217,-795,0,1757163206,15178.429118989989,73.57381367999915,50675.36422968 2025-09-06,12:53:28.000,249,11019021,-795,0,1757163207,15178.597526739999,73.51742064000427,50675.30833272001 2025-09-06,12:53:29.000,249,11018944,-795,0,1757163208,15178.456064229998,73.75709106000431,50675.29435848 2025-09-06,12:53:30.000,249,11018860,-795,0,1757163209,15178.449327919989,73.4821749900002,50675.30833272001 2025-09-06,12:53:31.000,249,11018615,-795,0,1757163210,15178.61099935999,73.42578194999805,50675.31531984 2025-09-06,12:53:32.000,249,11019267,-795,0,1757163211,15178.321338029993,73.35529065000446,50675.52493344001 2025-09-06,12:53:33.000,249,11018931,-795,0,1757163212,15178.483009469994,73.08037458000035,50675.61576600001 2025-09-06,12:53:34.000,249,11018719,-795,0,1757163213,15178.644680909994,72.96053937000397,50675.29435848 2025-09-06,12:53:35.000,249,11018596,-795,0,1757163214,15178.765934489995,72.69972155999858,50675.049809280004 2025-09-06,12:53:36.000,249,11018658,-795,0,1757163215,15178.94107855,72.52349331000005,50675.20352592 2025-09-06,12:53:37.000,249,11019025,-795,0,1757163216,15179.0421232,72.4811985300039,50675.32230696 2025-09-06,12:53:38.000,249,11019037,-795,0,1757163217,15178.99496902999,72.3331668000028,50675.29435848 2025-09-06,12:53:39.000,249,11018943,-795,0,1757163218,15178.75919818,72.14284028999828,50675.39217816 2025-09-06,12:53:40.000,249,11018596,-795,0,1757163219,15178.81308865999,71.91726813000423,50675.3712168 2025-09-06,12:53:41.000,249,11018871,-795,0,1757163220,15178.907396999995,71.70579423000163,50675.10570624 2025-09-06,12:53:42.000,249,11018877,-795,0,1757163221,15178.67836246,71.22645339000155,50675.36422968 2025-09-06,12:53:43.000,249,11018743,-795,0,1757163222,15178.516691019999,71.16301122000004,50675.59480464001 2025-09-06,12:53:44.000,249,11018893,-795,0,1757163223,15178.483009469994,71.09956904999854,50675.15461608 2025-09-06,12:53:45.000,249,11018577,-795,0,1757163224,15178.483009469994,71.22645339000155,50675.601791760004 2025-09-06,12:53:46.000,249,11018821,-795,0,1757163225,15178.530163639989,71.52251685000374,50675.46204936 2025-09-06,12:53:47.000,249,11019235,-795,0,1757163226,15178.489745779989,71.3180920800005,50675.441088 2025-09-06,12:53:48.000,249,11019024,-795,0,1757163227,15178.604263049994,71.27579730000434,50675.54589480001 2025-09-06,12:53:49.000,249,11018893,-795,0,1757163228,15178.79961604,71.74103987999843,50675.32230696 2025-09-06,12:53:50.000,249,11019101,-795,0,1757163229,15178.664889839994,71.59300815000461,50675.29435848 2025-09-06,12:53:51.000,249,11018750,-795,0,1757163230,15178.866979139995,71.6282538000014,50675.385191040004 2025-09-06,12:53:52.000,249,11018816,-795,0,1757163231,15178.927605929995,71.60710641000333,50675.287371360006 2025-09-06,12:53:53.000,249,11019151,-795,0,1757163232,15179.230739879997,71.91021900000487,50675.30833272001 2025-09-06,12:53:54.000,249,11018752,-795,0,1757163233,15179.264421430002,71.83267857000465,50675.24544864 2025-09-06,12:53:55.000,249,11019041,-795,0,1757163234,15179.338520839992,71.86792422000144,50675.30833272001 2025-09-06,12:53:56.000,249,11018919,-795,0,1757163235,15179.473247039998,71.84677683000336,50675.18955168001 2025-09-06,12:53:57.000,249,11019113,-795,0,1757163236,15179.345257150002,71.88202248000016,50674.75635024001 2025-09-06,12:53:58.000,249,11019008,-755,0,1757163237,15179.567555379988,71.84677683000336,50675.21051304001 2025-09-06,12:53:59.000,249,11018804,-795,0,1757163238,15179.709017889989,72.03005421000125,50674.931028240004 2025-09-06,12:54:00.000,249,11018889,-795,0,1757163239,15179.742699439994,72.22742984999786,50674.97993808 2025-09-06,12:54:01.000,249,11019159,-795,0,1757163240,15179.479983349993,72.20628245999978,50674.9869252 2025-09-06,12:54:02.000,249,11018714,-795,0,1757163241,15179.533873829998,72.31201941000472,50674.97993808 2025-09-06,12:54:03.000,249,11018764,-795,0,1757163242,15179.479983349993,72.1851350700017,50675.16160320001 2025-09-06,12:54:04.000,249,11019031,-795,0,1757163243,15179.527137519988,72.15693855000427,50675.119680480006 2025-09-06,12:54:05.000,249,11019371,-795,0,1757163244,15179.325048220002,72.24857724000321,50675.098719120004 2025-09-06,12:54:06.000,249,11018901,-795,0,1757163245,15179.493455969998,72.47414940000453,50675.06378352001 2025-09-06,12:54:07.000,249,11019073,-795,0,1757163246,15179.574291689998,72.53054243999941,50674.84019568 2025-09-06,12:54:08.000,249,11018744,-795,0,1757163247,15179.533873829998,72.5798863500022,50674.82622144001 2025-09-06,12:54:09.000,249,11018955,-795,0,1757163248,15179.688808959989,72.98168676000205,50674.8122472 2025-09-06,12:54:10.000,249,11018703,-795,0,1757163249,15179.729226819989,72.70677068999794,50674.68647904001 2025-09-06,12:54:11.000,249,11018606,-795,0,1757163250,15179.87068932999,73.18611152999802,50674.8122472 2025-09-06,12:54:12.000,249,11019124,-795,0,1757163251,15179.904370879995,72.96758850000333,50674.735388880006 2025-09-06,12:54:13.000,249,11018998,-795,0,1757163252,15180.066042319995,73.39758543000062,50674.64455632 2025-09-06,12:54:14.000,249,11018995,-795,0,1757163253,15180.13340541999,73.00988327999949,50674.8471828 2025-09-06,12:54:15.000,249,11018993,-795,0,1757163254,15180.09298755999,73.12971849000314,50674.616607840006 2025-09-06,12:54:16.000,249,11019255,-795,0,1757163255,15180.19403220999,73.00988327999949,50674.45590408 2025-09-06,12:54:17.000,249,11019154,-795,0,1757163256,15180.07277862999,72.90414633000182,50674.84019568 2025-09-06,12:54:18.000,249,11018952,-795,0,1757163257,15180.11319648999,72.93939197999862,50674.81923432 2025-09-06,12:54:19.000,249,11019236,-795,0,1757163258,15180.03909708,72.86890067999775,50674.79128584 2025-09-06,12:54:20.000,249,11018912,-795,0,1757163259,15180.05256969999,72.88299894000374,50674.80526008001 2025-09-06,12:54:21.000,249,11018702,-795,0,1757163260,15180.005415529995,72.76316373000009,50674.91006688 2025-09-06,12:54:22.000,249,11018696,-675,0,1757163261,15180.207504829996,72.86890067999775,50674.931028240004 2025-09-06,12:54:23.000,249,11019183,-795,0,1757163262,15180.17382327999,72.93234284999926,50674.86115704 2025-09-06,12:54:24.000,249,11018997,-795,0,1757163263,15180.126669109995,73.01693240999884,50674.87513128001 2025-09-06,12:54:25.000,249,11018654,-795,0,1757163264,15180.066042319995,72.8266059000016,50674.79128584 2025-09-06,12:54:26.000,249,11018968,-795,0,1757163265,15179.97173397999,73.05217806000292,50674.735388880006 2025-09-06,12:54:27.000,249,11019275,-795,0,1757163266,15179.97847029,72.9252937199999,50674.56071088001 2025-09-06,12:54:28.000,249,11018962,-795,0,1757163267,15180.025624459995,72.85480241999903,50674.79128584 2025-09-06,12:54:29.000,249,11019256,-795,0,1757163268,15180.214241139991,72.72086895000393,50674.95897672 2025-09-06,12:54:30.000,249,11018781,-795,0,1757163269,15180.126669109995,72.71381982000457,50674.81923432 2025-09-06,12:54:31.000,249,11019333,-795,0,1757163270,15180.389385199996,72.74201634000201,50674.89609264001 2025-09-06,12:54:32.000,249,11019007,-795,0,1757163271,15180.315285789991,72.53759156999877,50674.65853056001 2025-09-06,12:54:33.000,249,11018918,-795,0,1757163272,15180.322022100001,72.4671002699979,50674.69346616 2025-09-06,12:54:34.000,249,11019116,-795,0,1757163273,15180.409594129997,72.50234592000197,50674.72141464 2025-09-06,12:54:35.000,249,11019315,-795,0,1757163274,15180.712728079998,72.32611767000344,50674.50481392 2025-09-06,12:54:36.000,249,11018783,-795,0,1757163275,15180.591474499997,72.31906854000408,50674.77731160001 2025-09-06,12:54:37.000,249,11018891,-795,0,1757163276,15180.409594129997,72.34021593000216,50674.51878816001 2025-09-06,12:54:38.000,249,11019174,-795,0,1757163277,15180.423066750001,72.31906854000408,50674.714427520004 2025-09-06,12:54:39.000,249,11019090,-795,0,1757163278,15180.22097745,72.29792114999873,50674.567698000006 2025-09-06,12:54:40.000,249,11019022,-795,0,1757163279,15180.402857820001,72.05120159999933,50674.80526008001 2025-09-06,12:54:41.000,249,11019231,-795,0,1757163280,15180.524111400002,71.99480856000446,50674.95897672 2025-09-06,12:54:42.000,249,11018713,-795,0,1757163281,15180.618419739993,71.839727700004,50674.55372376 2025-09-06,12:54:43.000,249,11019186,-795,0,1757163282,15180.578001879992,71.93841552000231,50674.41398136 2025-09-06,12:54:44.000,249,11018712,-795,0,1757163283,15180.685782840003,71.95251378000103,50674.50481392 2025-09-06,12:54:45.000,249,11019105,-795,0,1757163284,15180.672310219998,71.81858030999865,50674.58167224 2025-09-06,12:54:46.000,249,11018619,-795,0,1757163285,15180.631892359997,71.93136639000295,50674.63756920001 2025-09-06,12:54:47.000,249,11019147,-795,0,1757163286,15180.604947120002,71.81153117999929,50674.26725184 2025-09-06,12:54:48.000,249,11018834,-795,0,1757163287,15180.584738190002,71.96661203999975,50674.47686544 2025-09-06,12:54:49.000,249,11018921,-795,0,1757163288,15180.584738190002,72.11464377000084,50674.33712304 2025-09-06,12:54:50.000,249,11019110,-795,0,1757163289,15180.450011989997,72.34726506000152,50674.6026336 2025-09-06,12:54:51.000,249,11018916,-795,0,1757163290,15180.335494719991,72.42480549000175,50674.46987832001 2025-09-06,12:54:52.000,249,11018806,-795,0,1757163291,15180.254658999991,72.55168983000476,50674.72840176001 2025-09-06,12:54:53.000,249,11018937,-795,0,1757163292,15180.24118638,72.81250764000288,50674.30218744001 2025-09-06,12:54:54.000,249,11019297,-795,0,1757163293,15180.01215183999,72.67152504000114,50674.55372376 2025-09-06,12:54:55.000,249,11018764,-795,0,1757163294,15179.816798849999,72.89709720000246,50674.44192984001 2025-09-06,12:54:56.000,249,11019228,-795,0,1757163295,15179.924579809995,72.97463763000269,50674.281226080006 2025-09-06,12:54:57.000,249,11018905,-795,0,1757163296,15180.01215183999,72.95349024000461,50674.2882132 2025-09-06,12:54:58.000,249,11018894,-795,0,1757163297,15180.05930601,72.7913602500048,50674.45590408 2025-09-06,12:54:59.000,249,11019037,-795,0,1757163298,15180.05930601,72.88299894000374,50674.51878816001 2025-09-06,12:55:00.000,249,11018975,-795,0,1757163299,15180.106460179995,72.79840938000416,50674.497826800005 2025-09-06,12:55:01.000,249,11019231,-795,0,1757163300,15179.964997669995,73.073325450001,50674.379045760004 2025-09-06,12:55:02.000,249,11018927,-795,0,1757163301,15180.03236076999,73.10857109999779,50674.39302000001 2025-09-06,12:55:03.000,249,11019304,-795,0,1757163302,15180.09298755999,72.99578502000077,50674.51878816001 2025-09-06,12:55:04.000,249,11018930,-795,0,1757163303,15180.07277862999,73.1367676200025,50674.48385256 2025-09-06,12:55:05.000,249,11018701,-795,0,1757163304,15179.944788739995,73.14381675000186,50674.281226080006 2025-09-06,12:55:06.000,249,11018949,-795,0,1757163305,15179.709017889989,72.91824459000054,50674.400007120006 2025-09-06,12:55:07.000,249,11018754,-795,0,1757163306,15179.762908369994,73.0380798000042,50674.35109728001 2025-09-06,12:55:08.000,249,11019137,-795,0,1757163307,15179.87742564,72.86185154999839,50674.595646480004 2025-09-06,12:55:09.000,249,11019001,-795,0,1757163308,15179.95152504999,72.98168676000205,50674.64455632 2025-09-06,12:55:10.000,249,11018626,-795,0,1757163309,15179.964997669995,72.81955677000224,50674.55372376 2025-09-06,12:55:11.000,249,11019117,-795,0,1757163310,15179.9178435,73.08742370999971,50674.47686544 2025-09-06,12:55:12.000,249,11019070,-795,0,1757163311,15179.83027146999,73.34119238999847,50674.07161248 2025-09-06,12:55:13.000,249,11018908,-795,0,1757163312,15179.776380989999,73.39053630000126,50674.75635024001 2025-09-06,12:55:14.000,249,11019149,-795,0,1757163313,15179.924579809995,73.16496413999994,50674.162445040005 2025-09-06,12:55:15.000,249,11018992,-795,0,1757163314,15179.97847029,73.43283108000469,50674.19039352 2025-09-06,12:55:16.000,249,11019188,-795,0,1757163315,15179.749435749989,73.39758543000062,50674.12052232 2025-09-06,12:55:17.000,249,11018646,-795,0,1757163316,15179.735963129999,73.21430805000273,50673.91090872 2025-09-06,12:55:18.000,249,11019200,-795,0,1757163317,15179.81006253999,73.24250457000016,50674.1484708 2025-09-06,12:55:19.000,249,11018907,-795,0,1757163318,15179.76964467999,73.1720132699993,50674.08558672001 2025-09-06,12:55:20.000,249,11018975,-795,0,1757163319,15179.682072649994,72.97463763000269,50674.00174128 2025-09-06,12:55:21.000,249,11018776,-795,0,1757163320,15179.709017889989,72.84775328999967,50674.162445040005 2025-09-06,12:55:22.000,249,11019055,-795,0,1757163321,15179.756172059999,72.76316373000009,50674.043664000004 2025-09-06,12:55:23.000,249,11019151,-795,0,1757163322,15179.560819069993,72.72086895000393,50674.05763824001 2025-09-06,12:55:24.000,249,11019069,-715,0,1757163323,15179.459774419993,72.72086895000393,50674.162445040005 2025-09-06,12:55:25.000,249,11018917,-795,0,1757163324,15179.392411319997,72.72086895000393,50674.26725184 2025-09-06,12:55:26.000,249,11018911,-795,0,1757163325,15179.318311909992,72.67152504000114,50674.08558672001 2025-09-06,12:55:27.000,249,11018859,-795,0,1757163326,15179.163376780001,72.66447591000178,50674.10654808001 2025-09-06,12:55:28.000,249,11019312,-795,0,1757163327,15179.116222609991,72.72086895000393,50674.07161248 2025-09-06,12:55:29.000,249,11019045,-795,0,1757163328,15179.136431539991,72.7913602500048,50674.162445040005 2025-09-06,12:55:30.000,249,11019273,-795,0,1757163329,15179.089277369996,72.89709720000246,50674.260264720004 2025-09-06,12:55:31.000,249,11019006,-795,0,1757163330,15179.055595819991,72.99578502000077,50673.924882960004 2025-09-06,12:55:32.000,249,11018758,-795,0,1757163331,15179.082541060001,73.26365195999824,50673.896934480006 2025-09-06,12:55:33.000,249,11018969,-795,0,1757163332,15179.486719659988,73.2354554400008,50673.896934480006 2025-09-06,12:55:34.000,249,11018856,-795,0,1757163333,15179.345257150002,73.29889761000231,50674.09956096 2025-09-06,12:55:35.000,249,11019032,-795,0,1757163334,15179.419356559993,73.3834871700019,50674.03667688001 2025-09-06,12:55:36.000,249,11018810,-795,0,1757163335,15179.520401209993,73.37643804000254,50673.72225648001 2025-09-06,12:55:37.000,249,11019067,-795,0,1757163336,15179.742699439994,73.47512586000084,50673.80610192 2025-09-06,12:55:38.000,249,11018925,-795,0,1757163337,15179.91110718999,73.15791501000058,50673.96680568001 2025-09-06,12:55:39.000,249,11019215,-795,0,1757163338,15179.81006253999,73.00988327999949,50673.694308 2025-09-06,12:55:40.000,249,11019128,-795,0,1757163339,15179.85048039999,72.93234284999926,50673.86199888 2025-09-06,12:55:41.000,249,11018912,-795,0,1757163340,15180.14014173,72.86185154999839,50673.86199888 2025-09-06,12:55:42.000,249,11018886,-795,0,1757163341,15180.025624459995,72.91119546000118,50673.79911480001 2025-09-06,12:55:43.000,249,11018732,-715,0,1757163342,15179.985206599995,72.62218112999835,50673.67334664 2025-09-06,12:55:44.000,249,11018525,-795,0,1757163343,15180.07951494,72.67152504000114,50673.79212768 2025-09-06,12:55:45.000,249,11019042,-795,0,1757163344,15180.382648890001,72.67152504000114,50673.81308904 2025-09-06,12:55:46.000,249,11019139,-795,0,1757163345,15180.389385199996,72.89709720000246,50673.58251408001 2025-09-06,12:55:47.000,249,11018916,-795,0,1757163346,15180.530847709997,73.10857109999779,50673.40783608 2025-09-06,12:55:48.000,249,11018682,-795,0,1757163347,15180.476957229992,72.93939197999862,50673.52661712 2025-09-06,12:55:49.000,249,11019018,-795,0,1757163348,15180.483693540002,73.1367676200025,50673.58251408001 2025-09-06,12:55:50.000,249,11019017,-795,0,1757163349,15180.618419739993,73.32004500000039,50673.694308 2025-09-06,12:55:51.000,249,11019230,-795,0,1757163350,15180.901344759994,73.34119238999847,50673.61744968 2025-09-06,12:55:52.000,249,11019079,-795,0,1757163351,15180.793563799998,73.39758543000062,50673.40084896 2025-09-06,12:55:53.000,249,11018829,-795,0,1757163352,15181.06975250999,73.64430498000002,50673.561552720006 2025-09-06,12:55:54.000,249,11018915,-795,0,1757163353,15181.164060849995,73.74299279999832,50673.694308 2025-09-06,12:55:55.000,249,11018876,-795,0,1757163354,15181.143851919995,73.86282801000198,50673.38687472001 2025-09-06,12:55:56.000,249,11018845,-795,0,1757163355,15181.002389409994,73.70069802000216,50673.4497588 2025-09-06,12:55:57.000,249,11019057,-795,0,1757163356,15181.04954357999,73.79938584000047,50673.40084896 2025-09-06,12:55:58.000,249,11018859,-795,0,1757163357,15181.11017036999,74.01790887000243,50673.442771680006 2025-09-06,12:55:59.000,249,11019234,-795,0,1757163358,15181.143851919995,74.0390562600005,50673.442771680006 2025-09-06,12:56:00.000,249,11018944,-795,0,1757163359,15181.15058822999,74.34921798000141,50673.442771680006 2025-09-06,12:56:01.000,249,11018659,-795,0,1757163360,15180.867663209989,74.25053016000311,50673.28905504 2025-09-06,12:56:02.000,249,11018578,-795,0,1757163361,15180.948498929989,74.1518423400048,50673.26809368001 2025-09-06,12:56:03.000,249,11018926,-795,0,1757163362,15180.860926899994,74.25053016000311,50673.48469440001 2025-09-06,12:56:04.000,249,11019166,-795,0,1757163363,15180.705991769988,74.34216885000205,50673.19123536 2025-09-06,12:56:05.000,249,11018972,-795,0,1757163364,15180.679046529993,73.96151583000028,50673.21918384001 2025-09-06,12:56:06.000,249,11019182,-795,0,1757163365,15180.780091179993,73.75709106000431,50673.19123536 2025-09-06,12:56:07.000,249,11019072,-795,0,1757163366,15180.780091179993,73.6936488900028,50673.30302928 2025-09-06,12:56:08.000,249,11018933,-795,0,1757163367,15181.05627989,73.48922411999956,50673.28206792 2025-09-06,12:56:09.000,249,11018718,-795,0,1757163368,15180.914817379999,73.37643804000254,50673.26809368001 2025-09-06,12:56:10.000,249,11018925,-795,0,1757163369,15181.06975250999,73.2847993500036,50673.226170960006 2025-09-06,12:56:11.000,249,11019177,-795,0,1757163370,15181.11017036999,73.2847993500036,50673.28206792 2025-09-06,12:56:12.000,249,11018959,-795,0,1757163371,15181.08996143999,73.10857109999779,50673.26110656 2025-09-06,12:56:13.000,249,11018779,-795,0,1757163372,15181.07648882,73.10857109999779,50673.2401452 2025-09-06,12:56:14.000,249,11018928,-795,0,1757163373,15181.042807269994,72.96053937000397,50673.40783608 2025-09-06,12:56:15.000,249,11019316,-795,0,1757163374,15181.1977424,72.96053937000397,50673.33097776 2025-09-06,12:56:16.000,249,11019304,-795,0,1757163375,15181.06975250999,73.01693240999884,50673.12136416 2025-09-06,12:56:17.000,249,11019188,-795,0,1757163376,15181.05627989,72.98873589000141,50673.11437704 2025-09-06,12:56:18.000,249,11019055,-795,0,1757163377,15181.15732454,72.96053937000397,50672.93271192001 2025-09-06,12:56:19.000,249,11018715,-795,0,1757163378,15181.11690668,72.99578502000077,50672.988608880005 2025-09-06,12:56:20.000,249,11018831,-795,0,1757163379,15181.036070959999,73.06627632000163,50673.254119440004 2025-09-06,12:56:21.000,249,11019199,-795,0,1757163380,15181.11690668,73.1367676200025,50673.00957024001 2025-09-06,12:56:22.000,249,11019017,-795,0,1757163381,15181.17753347,73.34119238999847,50673.226170960006 2025-09-06,12:56:23.000,249,11018907,-795,0,1757163382,15181.08996143999,73.34119238999847,50673.254119440004 2025-09-06,12:56:24.000,249,11018838,-795,0,1757163383,15181.25163287999,73.24955369999952,50673.16328688 2025-09-06,12:56:25.000,249,11018730,-795,0,1757163384,15181.25836919,73.10857109999779,50673.086428560004 2025-09-06,12:56:26.000,249,11019050,-795,0,1757163385,15181.23816026,73.08742370999971,50673.14232552 2025-09-06,12:56:27.000,249,11019077,-795,0,1757163386,15181.473931109991,73.1720132699993,50673.156299760005 2025-09-06,12:56:28.000,249,11018770,-795,0,1757163387,15181.487403729996,73.21430805000273,50673.12136416 2025-09-06,12:56:29.000,249,11019127,-795,0,1757163388,15181.46045849,73.35529065000446,50673.09341568 2025-09-06,12:56:30.000,249,11018980,-795,0,1757163389,15181.588448379996,73.32709412999975,50672.88380208001 2025-09-06,12:56:31.000,249,11018851,-795,0,1757163390,15181.548030519996,73.4821749900002,50672.73707256 2025-09-06,12:56:32.000,249,11018919,-795,0,1757163391,15181.770328749997,73.40463455999998,50672.939699040006 2025-09-06,12:56:33.000,249,11018793,-795,0,1757163392,15181.790537679997,73.47512586000084,50673.226170960006 2025-09-06,12:56:34.000,249,11019151,-795,0,1757163393,15181.985890669988,73.58791193999787,50672.820918000005 2025-09-06,12:56:35.000,249,11019238,-795,0,1757163394,15182.033044839998,73.58086280999851,50672.653227120005 2025-09-06,12:56:36.000,249,11018672,-795,0,1757163395,15182.113880559999,73.85577888000262,50672.6811756 2025-09-06,12:56:37.000,249,11019312,-795,0,1757163396,15182.006099599988,73.86987714000134,50672.79296952001 2025-09-06,12:56:38.000,249,11019019,-795,0,1757163397,15181.918527569993,73.88397540000005,50672.73707256 2025-09-06,12:56:39.000,249,11019100,-795,0,1757163398,15181.797273989992,73.96151583000028,50672.73707256 2025-09-06,12:56:40.000,249,11019283,-795,0,1757163399,15181.702965650002,74.11659669000073,50672.66720136 2025-09-06,12:56:41.000,249,11019005,-795,0,1757163400,15181.958945429993,74.30692319999798,50672.63925288 2025-09-06,12:56:42.000,249,11019144,-795,0,1757163401,15182.282288309994,74.44085667000036,50672.71611120001 2025-09-06,12:56:43.000,249,11019304,-795,0,1757163402,15182.28902461999,74.59593753000081,50672.7859824 2025-09-06,12:56:44.000,249,11019273,-795,0,1757163403,15182.53153177999,74.55364275000466,50672.67418848001 2025-09-06,12:56:45.000,249,11018803,-795,0,1757163404,15182.55174070999,74.54659361999802,50672.6811756 2025-09-06,12:56:46.000,249,11019156,-795,0,1757163405,15182.585422259996,74.38446362999821,50672.7859824 2025-09-06,12:56:47.000,249,11018745,-795,0,1757163406,15182.443959749995,74.23643190000439,50672.73707256 2025-09-06,12:56:48.000,249,11018886,-795,0,1757163407,15182.53826809,74.2223336399984,50672.9257248 2025-09-06,12:56:49.000,249,11018790,-795,0,1757163408,15182.57194963999,74.11659669000073,50672.73008544 2025-09-06,12:56:50.000,249,11018885,-795,0,1757163409,15182.780775250001,74.05315451999923,50672.73707256 2025-09-06,12:56:51.000,249,11018947,-795,0,1757163410,15182.841402040001,74.04610538999987,50672.87681496 2025-09-06,12:56:52.000,249,11018754,-795,0,1757163411,15182.6797306,73.95446670000092,50672.97463464 2025-09-06,12:56:53.000,249,11018909,-795,0,1757163412,15182.740357390001,73.91217192000477,50673.037518720004 2025-09-06,12:56:54.000,249,11018803,-795,0,1757163413,15182.423750819995,73.88397540000005,50672.79995664 2025-09-06,12:56:55.000,249,11018818,-795,0,1757163414,15182.53153177999,73.74299279999832,50672.83489224 2025-09-06,12:56:56.000,249,11019019,-795,0,1757163415,15182.33617879,73.56676454999979,50672.820918000005 2025-09-06,12:56:57.000,249,11019147,-795,0,1757163416,15182.39006926999,73.27070109000488,50672.988608880005 2025-09-06,12:56:58.000,249,11019316,-795,0,1757163417,15182.41027819999,73.31299587000103,50673.00957024001 2025-09-06,12:56:59.000,249,11019031,-795,0,1757163418,15182.464168679995,73.31299587000103,50672.91175056001 2025-09-06,12:57:00.000,249,11018965,-795,0,1757163419,15182.342915099995,73.21430805000273,50673.14232552 2025-09-06,12:57:01.000,249,11018679,-795,0,1757163420,15182.363124029995,73.15086588000122,50673.02354448 2025-09-06,12:57:02.000,249,11019258,-795,0,1757163421,15182.36986033999,73.16496413999994,50673.037518720004 2025-09-06,12:57:03.000,249,11019214,-795,0,1757163422,15182.363124029995,73.06627632000163,50672.62527864001 2025-09-06,12:57:04.000,249,11019117,-795,0,1757163423,15182.49785023,73.2847993500036,50672.80694376 2025-09-06,12:57:05.000,249,11018855,-795,0,1757163424,15182.59889488,73.0380798000042,50672.79995664 2025-09-06,12:57:06.000,249,11019104,-795,0,1757163425,15182.740357390001,72.7913602500048,50672.84886648 2025-09-06,12:57:07.000,249,11018815,-795,0,1757163426,15182.69993953,72.84070416000031,50672.70912408 2025-09-06,12:57:08.000,249,11018718,-795,0,1757163427,15182.706675839996,72.81250764000288,50672.555407440006 2025-09-06,12:57:09.000,249,11019102,-795,0,1757163428,15182.49111391999,72.26267550000193,50672.87681496 2025-09-06,12:57:10.000,249,11019258,-795,0,1757163429,15182.713412149991,72.30497027999809,50672.5414332 2025-09-06,12:57:11.000,249,11019056,-795,0,1757163430,15182.787511559996,72.10759464000148,50672.772008160005 2025-09-06,12:57:12.000,249,11018955,-795,0,1757163431,15182.807720489996,72.26972463000129,50672.66021424 2025-09-06,12:57:13.000,249,11019089,-795,0,1757163432,15182.740357390001,72.14284028999828,50672.66021424 2025-09-06,12:57:14.000,249,11018869,-795,0,1757163433,15182.706675839996,71.95251378000103,50672.820918000005 2025-09-06,12:57:15.000,249,11019112,-795,0,1757163434,15182.652785359991,71.85382596000272,50672.89777632 2025-09-06,12:57:16.000,249,11018807,-795,0,1757163435,15182.57868595,72.09349638000276,50672.63226576 2025-09-06,12:57:17.000,249,11018755,-795,0,1757163436,15182.55847702,72.03710334000061,50672.604317280005 2025-09-06,12:57:18.000,249,11019148,-795,0,1757163437,15182.55847702,72.26267550000193,50672.70912408 2025-09-06,12:57:19.000,249,11018791,-795,0,1757163438,15182.61910381,72.24152811000386,50672.69514984001 2025-09-06,12:57:20.000,249,11018722,-795,0,1757163439,15182.760566320001,72.5798863500022,50672.485536240005 2025-09-06,12:57:21.000,249,11018666,-795,0,1757163440,15182.881819900002,72.7772619899988,50672.51348472 2025-09-06,12:57:22.000,249,11019110,-795,0,1757163441,15182.760566320001,72.69267242999922,50672.57636880001 2025-09-06,12:57:23.000,249,11018965,-795,0,1757163442,15182.767302629996,73.12971849000314,50672.5414332 2025-09-06,12:57:24.000,249,11019013,-795,0,1757163443,15182.672994289991,73.03103067000484,50672.42963928001 2025-09-06,12:57:25.000,249,11018884,-795,0,1757163444,15182.63931274,72.88299894000374,50672.471562 2025-09-06,12:57:26.000,249,11018966,-795,0,1757163445,15182.841402040001,73.0380798000042,50672.38072944001 2025-09-06,12:57:27.000,249,11018920,-795,0,1757163446,15182.800984180001,72.78431111999816,50672.2270128 2025-09-06,12:57:28.000,249,11019257,-795,0,1757163447,15182.780775250001,72.94644110999798,50672.27592264 2025-09-06,12:57:29.000,249,11018958,-795,0,1757163448,15183.097381819993,72.65037765000307,50672.28989688001 2025-09-06,12:57:30.000,249,11018923,-795,0,1757163449,15183.043491340002,72.7913602500048,50672.220025680006 2025-09-06,12:57:31.000,249,11018710,-795,0,1757163450,15183.178217539993,72.78431111999816,50672.31085824001 2025-09-06,12:57:32.000,249,11018974,-795,0,1757163451,15183.030018719997,72.53054243999941,50672.24098704001 2025-09-06,12:57:33.000,249,11018739,-795,0,1757163452,15182.989600859997,72.34726506000152,50672.12919312 2025-09-06,12:57:34.000,249,11019016,-795,0,1757163453,15182.949182999997,72.05825072999869,50672.07329616001 2025-09-06,12:57:35.000,249,11018857,-795,0,1757163454,15182.652785359991,72.0230050800019,50672.12220600001 2025-09-06,12:57:36.000,249,11019222,-795,0,1757163455,15182.61910381,71.73399074999907,50671.95451512001 2025-09-06,12:57:37.000,249,11019242,-795,0,1757163456,15182.26881568999,71.69874510000227,50671.94054088 2025-09-06,12:57:38.000,249,11018864,-795,0,1757163457,15182.18797996999,71.64235206000012,50672.32483248 2025-09-06,12:57:39.000,249,11018883,-795,0,1757163458,15182.201452589994,71.7269416199997,50672.12220600001 2025-09-06,12:57:40.000,249,11019165,-795,0,1757163459,15182.147562109989,71.6634994499982,50672.317845360005 2025-09-06,12:57:41.000,249,11018914,-795,0,1757163460,15182.053253769998,71.81858030999865,50672.12919312 2025-09-06,12:57:42.000,249,11018792,-795,0,1757163461,15182.080199009994,71.91021900000487,50672.28989688001 2025-09-06,12:57:43.000,249,11018913,-795,0,1757163462,15182.120616869994,71.80448204999993,50672.101244640005 2025-09-06,12:57:44.000,249,11019212,-795,0,1757163463,15182.134089489999,71.93136639000295,50672.24098704001 2025-09-06,12:57:45.000,249,11018879,-795,0,1757163464,15182.181243659994,71.99480856000446,50672.1571416 2025-09-06,12:57:46.000,249,11018615,-795,0,1757163465,15182.20818889999,71.839727700004,50671.996437839996 2025-09-06,12:57:47.000,249,11018741,-795,0,1757163466,15181.999363289993,72.03005421000125,50672.052334800006 2025-09-06,12:57:48.000,249,11019130,-795,0,1757163467,15181.945472809988,71.94546465000167,50672.02438632001 2025-09-06,12:57:49.000,249,11019178,-795,0,1757163468,15182.059990079993,71.86792422000144,50672.06630904 2025-09-06,12:57:50.000,249,11018843,-795,0,1757163469,15181.985890669988,72.0230050800019,50671.97547648001 2025-09-06,12:57:51.000,249,11018844,-795,0,1757163470,15181.999363289993,71.95956291000039,50672.01041208 2025-09-06,12:57:52.000,249,11019029,-795,0,1757163471,15182.140825799994,71.96661203999975,50672.1571416 2025-09-06,12:57:53.000,249,11018706,-795,0,1757163472,15182.093671629998,72.07939812000404,50671.933553760005 2025-09-06,12:57:54.000,249,11018776,-795,0,1757163473,15182.174507349999,72.47414940000453,50671.87066968 2025-09-06,12:57:55.000,249,11018991,-795,0,1757163474,15182.181243659994,72.5798863500022,50671.87765680001 2025-09-06,12:57:56.000,249,11018955,-795,0,1757163475,15182.174507349999,72.7913602500048,50671.89163104 2025-09-06,12:57:57.000,249,11019055,-795,0,1757163476,15182.31596986,73.06627632000163,50671.61913336001 2025-09-06,12:57:58.000,249,11018601,-795,0,1757163477,15182.235134139999,73.44692934000341,50671.828746959996 2025-09-06,12:57:59.000,249,11018953,-795,0,1757163478,15182.18797996999,73.56676454999979,50671.765862880005 2025-09-06,12:58:00.000,249,11019027,-795,0,1757163479,15182.282288309994,73.70069802000216,50671.79381136 2025-09-06,12:58:01.000,249,11019137,-795,0,1757163480,15182.167771039989,73.83463149000454,50671.716953040006 2025-09-06,12:58:02.000,249,11019228,-795,0,1757163481,15182.45743237,73.79938584000047,50671.53528792 2025-09-06,12:58:03.000,249,11019133,-795,0,1757163482,15182.545004399995,73.77118932000303,50671.549262160006 2025-09-06,12:58:04.000,249,11018801,-795,0,1757163483,15182.53153177999,74.27167755000119,50671.36759704 2025-09-06,12:58:05.000,249,11019188,-795,0,1757163484,15182.733621079991,74.21528450999904,50671.5632364 2025-09-06,12:58:06.000,249,11018662,-795,0,1757163485,15182.652785359991,74.42675841000164,50671.55624928 2025-09-06,12:58:07.000,249,11018948,-795,0,1757163486,15182.53153177999,74.3351197200027,50671.41650688 2025-09-06,12:58:08.000,249,11019000,-795,0,1757163487,15182.713412149991,74.18003886000224,50671.5632364 2025-09-06,12:58:09.000,249,11019345,-795,0,1757163488,15182.61236749999,74.11659669000073,50671.35362280001 2025-09-06,12:58:10.000,249,11019014,-795,0,1757163489,15182.646049049996,74.34216885000205,50671.39554552 2025-09-06,12:58:11.000,249,11018605,-795,0,1757163490,15182.53153177999,74.34921798000141,50671.381571280006 2025-09-06,12:58:12.000,249,11019101,-795,0,1757163491,15182.4776413,74.44085667000036,50671.59118488001 2025-09-06,12:58:13.000,249,11019203,-795,0,1757163492,15182.43722344,74.20118625000032,50671.35362280001 2025-09-06,12:58:14.000,249,11019033,-795,0,1757163493,15182.26881568999,74.16594060000352,50671.45144248001 2025-09-06,12:58:15.000,249,11018673,-795,0,1757163494,15182.134089489999,74.00381061000371,50671.4584296 2025-09-06,12:58:16.000,249,11018901,-795,0,1757163495,15182.127353179989,73.82053322999855,50671.36759704 2025-09-06,12:58:17.000,249,11018858,-795,0,1757163496,15182.012835909998,73.53856803000235,50671.381571280006 2025-09-06,12:58:18.000,249,11018722,-795,0,1757163497,15182.033044839998,73.72184541000024,50671.54227504001 2025-09-06,12:58:19.000,249,11018967,-795,0,1757163498,15182.086935319989,73.63725585000066,50671.46541672 2025-09-06,12:58:20.000,249,11018839,-795,0,1757163499,15182.019572219993,73.58791193999787,50671.70996592001 2025-09-06,12:58:21.000,249,11018922,-795,0,1757163500,15181.965681739988,73.65840323999873,50671.34663568 2025-09-06,12:58:22.000,249,11018928,-795,0,1757163501,15182.154298419999,73.8416806200039,50671.430481120005 2025-09-06,12:58:23.000,249,11018858,-795,0,1757163502,15182.073462699998,73.65135410999937,50671.39554552 2025-09-06,12:58:24.000,249,11018924,-795,0,1757163503,15182.22839782999,73.85577888000262,50671.45144248001 2025-09-06,12:58:25.000,249,11019023,-795,0,1757163504,15182.29576093,73.90512278999813,50671.53528792 2025-09-06,12:58:26.000,249,11018706,-795,0,1757163505,15182.45743237,74.11659669000073,50671.10208648 2025-09-06,12:58:27.000,249,11019243,-795,0,1757163506,15182.565213329995,74.34216885000205,50670.99727968001 2025-09-06,12:58:28.000,249,11019041,-795,0,1757163507,15182.646049049996,74.13774407999881,50671.046189520006 2025-09-06,12:58:29.000,249,11018880,-795,0,1757163508,15182.747093699996,74.42675841000164,50670.95535696 2025-09-06,12:58:30.000,249,11019146,-795,0,1757163509,15182.841402040001,74.3985618900042,50671.11606072001 2025-09-06,12:58:31.000,249,11019075,-795,0,1757163510,15182.962655620002,74.3985618900042,50670.94138272 2025-09-06,12:58:32.000,249,11018769,-795,0,1757163511,15182.848138349997,74.3351197200027,50670.87151152001 2025-09-06,12:58:33.000,249,11019001,-795,0,1757163512,15182.969391929997,74.03200713000115,50670.95535696 2025-09-06,12:58:34.000,249,11018553,-795,0,1757163513,15183.090645509998,74.0390562600005,50670.85055016001 2025-09-06,12:58:35.000,249,11018864,-795,0,1757163514,15183.333152669999,73.6302067200013,50670.64792368 2025-09-06,12:58:36.000,249,11019178,-795,0,1757163515,15183.050227649997,73.96856495999964,50671.01125392 2025-09-06,12:58:37.000,249,11018868,-795,0,1757163516,15183.285998499989,73.67955063000409,50670.58503960001 2025-09-06,12:58:38.000,249,11019032,-795,0,1757163517,15183.353361599999,73.85577888000262,50670.51516840001 2025-09-06,12:58:39.000,249,11019116,-795,0,1757163518,15183.461142559994,73.6302067200013,50670.74574336 2025-09-06,12:58:40.000,249,11018843,-795,0,1757163519,15183.366834219989,73.86987714000134,50670.592026720005 2025-09-06,12:58:41.000,249,11018943,-795,0,1757163520,15183.333152669999,74.37741449999885,50670.822601679996 2025-09-06,12:58:42.000,249,11018835,-795,0,1757163521,15183.326416359989,74.37741449999885,50670.640936560005 2025-09-06,12:58:43.000,249,11019219,-795,0,1757163522,15183.198426469993,74.59593753000081,50670.64792368 2025-09-06,12:58:44.000,249,11018958,-795,0,1757163523,15183.158008609993,74.77216577999934,50670.58503960001 2025-09-06,12:58:45.000,249,11019017,-795,0,1757163524,15183.42746100999,74.80036230000405,50670.654910799996 2025-09-06,12:58:46.000,249,11018951,-795,0,1757163525,15183.360097909994,74.6805270900004,50670.69683352 2025-09-06,12:58:47.000,249,11018541,-795,0,1757163526,15183.259053259993,74.81446056000277,50670.60600096 2025-09-06,12:58:48.000,249,11018806,-795,0,1757163527,15183.65649555,74.7933131700047,50670.61298808001 2025-09-06,12:58:49.000,249,11019169,-795,0,1757163528,15183.79795806,75.00478707000002,50670.55709112 2025-09-06,12:58:50.000,249,11019103,-795,0,1757163529,15183.81143067999,74.70872360999783,50670.6199752 2025-09-06,12:58:51.000,249,11018770,-795,0,1757163530,15184.020256290001,74.9906888100013,50670.3404904 2025-09-06,12:58:52.000,249,11018931,-795,0,1757163531,15183.79122174999,75.06822924000153,50670.592026720005 2025-09-06,12:58:53.000,249,11019271,-795,0,1757163532,15183.912475329991,74.94134489999851,50670.46625856001 2025-09-06,12:58:54.000,249,11018886,-795,0,1757163533,15183.959629500001,75.11052401999768,50670.45228432 2025-09-06,12:58:55.000,249,11019086,-795,0,1757163534,15183.79795806,74.82150969000213,50670.424335840005 2025-09-06,12:58:56.000,249,11018570,-795,0,1757163535,15183.845112229996,74.84265708000021,50670.51516840001 2025-09-06,12:58:57.000,249,11018933,-795,0,1757163536,15183.5554509,74.93429576999915,50670.3404904 2025-09-06,12:58:58.000,249,11019077,-795,0,1757163537,15183.51503304,75.18806444999791,50670.49420704001 2025-09-06,12:58:59.000,249,11019253,-795,0,1757163538,15183.49482411,75.20921184000326,50670.20074800001 2025-09-06,12:59:00.000,249,11018821,-795,0,1757163539,15183.387043149989,75.30085053000221,50670.28459344 2025-09-06,12:59:01.000,249,11019077,-795,0,1757163540,15183.54871458999,75.26560487999814,50670.60600096 2025-09-06,12:59:02.000,249,11018766,-795,0,1757163541,15183.683440789995,75.32199792000029,50670.29158056 2025-09-06,12:59:03.000,249,11019020,-795,0,1757163542,15183.804694369996,75.49117703999946,50670.29856768001 2025-09-06,12:59:04.000,249,11018638,-795,0,1757163543,15184.047201529997,75.57576659999904,50670.45228432 2025-09-06,12:59:05.000,249,11018743,-795,0,1757163544,15183.912475329991,75.50527529999817,50670.36145176 2025-09-06,12:59:06.000,249,11018861,-795,0,1757163545,15184.080883080002,75.5828157299984,50670.17279952 2025-09-06,12:59:07.000,249,11019094,-795,0,1757163546,15184.053937839992,75.57576659999904,50670.186773760004 2025-09-06,12:59:08.000,249,11018993,-795,0,1757163547,15184.202136660002,75.45593139000266,50670.10292832 2025-09-06,12:59:09.000,249,11019214,-795,0,1757163548,15184.289708689997,75.64625789999991,50670.21472224 2025-09-06,12:59:10.000,249,11019044,-795,0,1757163549,15184.175191419992,75.40658747999987,50670.24965784001 2025-09-06,12:59:11.000,249,11018899,-795,0,1757163550,15184.013519979992,75.81543701999908,50670.040044240006 2025-09-06,12:59:12.000,249,11019078,-795,0,1757163551,15184.154982489992,75.61101225000311,50670.21472224 2025-09-06,12:59:13.000,249,11019051,-795,0,1757163552,15183.905739019996,75.5969139900044,50670.29158056 2025-09-06,12:59:14.000,249,11018968,-795,0,1757163553,15183.939420570001,75.67445442000462,50670.39638736001 2025-09-06,12:59:15.000,249,11018669,-795,0,1757163554,15183.69017709999,75.63920877000055,50670.38241312 2025-09-06,12:59:16.000,249,11018983,-795,0,1757163555,15183.622813999995,75.95641962000082,50670.375426000006 2025-09-06,12:59:17.000,249,11019204,-795,0,1757163556,15183.703649719995,76.06215656999848,50670.03305712001 2025-09-06,12:59:18.000,249,11019156,-795,0,1757163557,15183.703649719995,75.93527223000274,50670.1658124 2025-09-06,12:59:19.000,249,11018940,-795,0,1757163558,15183.79122174999,76.2877287299998,50670.1658124 2025-09-06,12:59:20.000,249,11019016,-795,0,1757163559,15184.107828319997,76.21018829999957,50670.186773760004 2025-09-06,12:59:21.000,249,11019021,-795,0,1757163560,15184.229081899997,76.45690784999897,50670.088954080005 2025-09-06,12:59:22.000,249,11019110,-795,0,1757163561,15184.370544409998,76.73182392000308,50669.93523744 2025-09-06,12:59:23.000,249,11018997,-795,0,1757163562,15184.316653929993,76.52739914999984,50669.9561988 2025-09-06,12:59:24.000,249,11018886,-795,0,1757163563,15184.404225959988,76.45690784999897,50669.91427608001 2025-09-06,12:59:25.000,249,11019216,-795,0,1757163564,15184.343599169988,76.45690784999897,50669.984147279996 2025-09-06,12:59:26.000,249,11019101,-795,0,1757163565,15184.404225959988,76.21018829999957,50670.00510864 2025-09-06,12:59:27.000,249,11018637,-795,0,1757163566,15184.444643819988,75.98461613999825,50669.78850792 2025-09-06,12:59:28.000,249,11019058,-795,0,1757163567,15184.343599169988,75.98461613999825,50669.73959808 2025-09-06,12:59:29.000,249,11019021,-795,0,1757163568,15184.363808099988,75.75199485000485,50669.85837912 2025-09-06,12:59:30.000,249,11018808,-795,0,1757163569,15184.195400349992,75.80133876000036,50669.84440488001 2025-09-06,12:59:31.000,249,11018985,-795,0,1757163570,15184.208872969997,75.97051787999953,50669.91427608001 2025-09-06,12:59:32.000,249,11019103,-795,0,1757163571,15184.107828319997,76.01986179000232,50669.77453368001 2025-09-06,12:59:33.000,249,11018808,-795,0,1757163572,15184.121300940002,76.35822003000067,50669.94921168 2025-09-06,12:59:34.000,249,11018922,-795,0,1757163573,15184.134773559992,76.21018829999957,50669.78850792 2025-09-06,12:59:35.000,249,11018803,-795,0,1757163574,15184.229081899997,76.56969393000327,50669.87934048 2025-09-06,12:59:36.000,249,11018612,-795,0,1757163575,15184.080883080002,76.71067652999773,50669.585881440005 2025-09-06,12:59:37.000,249,11018814,-795,0,1757163576,15184.215609279992,77.02083824999863,50669.85837912 2025-09-06,12:59:38.000,249,11018846,-795,0,1757163577,15184.700623599994,77.04198564000399,50669.92825032 2025-09-06,12:59:39.000,249,11018609,-795,0,1757163578,15184.902712899995,77.2393612800006,50669.66972688 2025-09-06,12:59:40.000,249,11019236,-795,0,1757163579,15185.219319470001,77.49312995999935,50669.69767536001 2025-09-06,12:59:41.000,249,11018887,-795,0,1757163580,15185.333836739992,77.78919342000154,50669.55793296001 2025-09-06,12:59:42.000,249,11018860,-795,0,1757163581,15185.421408770002,77.59886691000429,50669.4321648 2025-09-06,12:59:43.000,249,11019304,-795,0,1757163582,15185.583080209988,77.60591604000365,50669.42517768 2025-09-06,12:59:44.000,249,11018700,-795,0,1757163583,15185.731279029998,77.40854039999977,50669.56492008 2025-09-06,12:59:45.000,249,11018994,-795,0,1757163584,15185.751487959998,77.50722821999807,50669.52299736 2025-09-06,12:59:46.000,249,11018940,-795,0,1757163585,15185.758224269994,77.26050866999867,50669.3972292 2025-09-06,12:59:47.000,249,11019030,-795,0,1757163586,15185.657179619993,77.37329475000297,50669.418190560005 2025-09-06,12:59:48.000,249,11018898,-795,0,1757163587,15185.603289139988,77.17591910999909,50669.502036 2025-09-06,12:59:49.000,249,11018721,-795,0,1757163588,15185.610025449998,77.27460693000467,50669.27844816 2025-09-06,12:59:50.000,249,11018603,-795,0,1757163589,15185.360781980002,77.06313303000206,50669.27844816 2025-09-06,12:59:51.000,249,11018727,-795,0,1757163590,15185.529189729998,76.95034694999777,50669.28543528 2025-09-06,12:59:52.000,249,11019168,-795,0,1757163591,15185.306891499997,76.92215043000033,50669.59985568 2025-09-06,12:59:53.000,249,11019214,-795,0,1757163592,15185.448354009997,76.85165912999946,50669.481074639996 2025-09-06,12:59:54.000,249,11019339,-795,0,1757163593,15185.266473639997,76.68248001000029,50669.2574868 2025-09-06,12:59:55.000,249,11018944,-795,0,1757163594,15185.569607589998,76.5344482799992,50669.44613904 2025-09-06,12:59:56.000,249,11019093,-795,0,1757163595,15185.630234379998,76.44280959000025,50669.313383759996 2025-09-06,12:59:57.000,249,11018912,-795,0,1757163596,15185.88621415999,76.34412177000195,50669.2574868 2025-09-06,12:59:58.000,249,11018939,-795,0,1757163597,15186.081567149995,76.33707264000259,50669.327358 2025-09-06,12:59:59.000,249,11019036,-795,0,1757163598,15186.13545763,76.17494265000278,50669.38325496 2025-09-06,13:00:00.000,249,11019386,-795,0,1757163599,15186.425118959996,76.30182698999852,50669.299409520005 2025-09-06,13:00:01.000,249,11019206,-795,0,1757163600,15186.310601689991,76.1537952600047,50669.28543528 2025-09-06,13:00:02.000,249,11018963,-795,0,1757163601,15186.431855269992,75.90002657999867,50669.250499680005 2025-09-06,13:00:03.000,249,11018611,-795,0,1757163602,15186.606999329997,75.88592831999995,50669.11075728 2025-09-06,13:00:04.000,249,11018970,-795,0,1757163603,15186.404910029996,75.94937049000146,50669.27844816 2025-09-06,13:00:05.000,249,11019090,-795,0,1757163604,15186.445327889996,75.96346875000017,50669.16665424 2025-09-06,13:00:06.000,249,11018919,-795,0,1757163605,15186.654153499992,75.95641962000082,50668.97101488 2025-09-06,13:00:07.000,249,11018992,-795,0,1757163606,15186.728252909998,75.9775670099989,50668.95005352 2025-09-06,13:00:08.000,249,11019231,-795,0,1757163607,15186.755198149993,76.01986179000232,50669.012937600004 2025-09-06,13:00:09.000,249,11018883,-795,0,1757163608,15186.741725530002,75.77314224000293,50669.201589840006 2025-09-06,13:00:10.000,249,11018906,-795,0,1757163609,15186.660889810002,75.73789658999885,50669.01992472 2025-09-06,13:00:11.000,249,11018947,-795,0,1757163610,15186.694571359993,75.68855268000334,50669.19460272001 2025-09-06,13:00:12.000,249,11019154,-795,0,1757163611,15186.519427300002,75.3854400900018,50669.06883456 2025-09-06,13:00:13.000,249,11018990,-795,0,1757163612,15186.371228479991,75.50527529999817,50668.99896336 2025-09-06,13:00:14.000,249,11018768,-795,0,1757163613,15186.593526709992,75.41363660999923,50669.04088608 2025-09-06,13:00:15.000,249,11018752,-795,0,1757163614,15186.526163609997,75.47707878000074,50669.1876156 2025-09-06,13:00:16.000,249,11018759,-795,0,1757163615,15186.553108849992,75.32199792000029,50669.012937600004 2025-09-06,13:00:17.000,249,11019095,-795,0,1757163616,15186.532899919992,75.31494879000093,50668.83127248 2025-09-06,13:00:18.000,249,11018719,-795,0,1757163617,15186.889924349998,75.42773486999795,50669.00595048001 2025-09-06,13:00:19.000,249,11018528,-795,0,1757163618,15186.970760069999,75.27265401000477,50668.83825960001 2025-09-06,13:00:20.000,249,11018808,-795,0,1757163619,15187.08527733999,75.54052095000225,50668.88716944001 2025-09-06,13:00:21.000,249,11018701,-795,0,1757163620,15187.159376749994,75.42773486999795,50668.82428536 2025-09-06,13:00:22.000,249,11018916,-795,0,1757163621,15187.38841128999,75.4488822600033,50668.72646568 2025-09-06,13:00:23.000,249,11018903,-795,0,1757163622,15187.34799342999,75.50527529999817,50668.65659448 2025-09-06,13:00:24.000,249,11019085,-795,0,1757163623,15187.509664869991,75.54052095000225,50668.85223384 2025-09-06,13:00:25.000,249,11019183,-795,0,1757163624,15187.502928559996,75.47002965000138,50668.70550432 2025-09-06,13:00:26.000,249,11018679,-795,0,1757163625,15187.603973209996,75.47707878000074,50668.72646568 2025-09-06,13:00:27.000,249,11019055,-795,0,1757163626,15187.617445830001,75.32904704999964,50668.43300664001 2025-09-06,13:00:28.000,249,11019033,-795,0,1757163627,15187.583764279996,75.46298052000202,50668.845246720004 2025-09-06,13:00:29.000,249,11018805,-795,0,1757163628,15187.617445830001,75.37134183000308,50668.81729824001 2025-09-06,13:00:30.000,249,11018965,-795,0,1757163629,15187.731963099992,75.60396312000375,50668.43999376 2025-09-06,13:00:31.000,249,11019214,-795,0,1757163630,15187.799326200002,75.73789658999885,50668.53781344 2025-09-06,13:00:32.000,249,11018903,-795,0,1757163631,15187.758908340002,75.66035615999863,50668.5587748 2025-09-06,13:00:33.000,249,11019135,-795,0,1757163632,15187.711754169992,75.78019137000229,50668.677555840004 2025-09-06,13:00:34.000,249,11018951,-795,0,1757163633,15187.772380959992,75.85773180000251,50668.810311119996 2025-09-06,13:00:35.000,249,11018884,-795,0,1757163634,15187.731963099992,75.90707570999803,50668.810311119996 2025-09-06,13:00:36.000,249,11018805,-795,0,1757163635,15187.758908340002,76.12559873999999,50668.5937104 2025-09-06,13:00:37.000,249,11019167,-795,0,1757163636,15187.954261329993,76.12559873999999,50668.460955120005 2025-09-06,13:00:38.000,249,11019339,-795,0,1757163637,15187.920579780002,75.82248614999844,50668.78934976001 2025-09-06,13:00:39.000,249,11019271,-795,0,1757163638,15187.765644649997,75.78724050000164,50668.6635816 2025-09-06,13:00:40.000,249,11018972,-795,0,1757163639,15187.934052399993,75.97051787999953,50668.76140128 2025-09-06,13:00:41.000,249,11018819,-755,0,1757163640,15188.048569669998,76.01986179000232,50668.72646568 2025-09-06,13:00:42.000,249,11018842,-795,0,1757163641,15188.088987529998,76.33707264000259,50668.50287784001 2025-09-06,13:00:43.000,249,11018561,-795,0,1757163642,15188.109196459998,76.45690784999897,50668.63563312 2025-09-06,13:00:44.000,249,11019262,-795,0,1757163643,15188.230450039999,76.55559567000455,50668.5587748 2025-09-06,13:00:45.000,249,11019078,-795,0,1757163644,15188.190032179999,76.48510437000368,50668.530826320006 2025-09-06,13:00:46.000,249,11019264,-795,0,1757163645,15188.243922659989,76.55559567000455,50668.53781344 2025-09-06,13:00:47.000,249,11019274,-795,0,1757163646,15188.176559559994,76.48510437000368,50668.16749608001 2025-09-06,13:00:48.000,249,11018942,-795,0,1757163647,15188.176559559994,76.43576046000089,50668.40505816001 2025-09-06,13:00:49.000,249,11018870,-795,0,1757163648,15188.169823249998,76.33002351000323,50668.52383920001 2025-09-06,13:00:50.000,249,11018981,-795,0,1757163649,15188.163086939989,76.31592525000451,50668.51685208 2025-09-06,13:00:51.000,249,11018951,-795,0,1757163650,15188.318022069994,76.30887611999788,50668.412045280005 2025-09-06,13:00:52.000,249,11018877,-795,0,1757163651,15188.196768489994,76.20313917000021,50668.23038016 2025-09-06,13:00:53.000,249,11018890,-795,0,1757163652,15188.142878009989,76.36526916000003,50668.57274904001 2025-09-06,13:00:54.000,249,11018947,-795,0,1757163653,15188.210241109999,76.3511709000013,50668.42601952 2025-09-06,13:00:55.000,249,11019228,-795,0,1757163654,15188.136141699993,76.252483080003,50668.54480056 2025-09-06,13:00:56.000,249,11018911,-795,0,1757163655,15188.183295869989,76.34412177000195,50668.39807104 2025-09-06,13:00:57.000,249,11019064,-795,0,1757163656,15187.880161920002,76.46395697999833,50668.33518696001 2025-09-06,13:00:58.000,249,11019217,-795,0,1757163657,15187.967733949998,76.68952913999965,50668.51685208 2025-09-06,13:00:59.000,249,11018987,-795,0,1757163658,15187.859952990002,76.92215043000033,50668.57274904001 2025-09-06,13:01:00.000,249,11018908,-795,0,1757163659,15187.812798819992,76.81641348000267,50668.3491612 2025-09-06,13:01:01.000,249,11018802,-795,0,1757163660,15187.947525019998,77.08428042000014,50668.62165888001 2025-09-06,13:01:02.000,249,11018904,-795,0,1757163661,15187.940788710002,77.01378911999927,50668.56576192 2025-09-06,13:01:03.000,249,11018891,-795,0,1757163662,15187.799326200002,76.86575738999818,50668.579736160005 2025-09-06,13:01:04.000,249,11018740,-795,0,1757163663,15187.934052399993,76.95034694999777,50668.69153008001 2025-09-06,13:01:05.000,249,11018522,-795,0,1757163664,15187.967733949998,76.90805217000161,50668.579736160005 2025-09-06,13:01:06.000,249,11018868,-795,0,1757163665,15188.26413158999,76.9573960800044,50668.55178768001 2025-09-06,13:01:07.000,249,11019038,-795,0,1757163666,15188.142878009989,76.87280652000481,50668.54480056 2025-09-06,13:01:08.000,249,11019075,-795,0,1757163667,15188.318022069994,77.02083824999863,50668.412045280005 2025-09-06,13:01:09.000,249,11018953,-795,0,1757163668,15188.42580302999,76.83051174000138,50668.4190324 2025-09-06,13:01:10.000,249,11018921,-795,0,1757163669,15188.600947089995,76.90805217000161,50668.52383920001 2025-09-06,13:01:11.000,249,11018801,-795,0,1757163670,15188.769354839991,77.04903477000335,50668.628646000005 2025-09-06,13:01:12.000,249,11018824,-795,0,1757163671,15188.59421078,76.97149434000312,50668.509864960004 2025-09-06,13:01:13.000,249,11018878,-795,0,1757163672,15188.49316613,76.9926417300012,50668.58672328 2025-09-06,13:01:14.000,249,11018929,-795,0,1757163673,15188.44601195999,76.97854347000248,50668.474929359996 2025-09-06,13:01:15.000,249,11018937,-795,0,1757163674,15188.142878009989,77.16886997999973,50668.43300664001 2025-09-06,13:01:16.000,249,11018894,-795,0,1757163675,15188.001415499988,77.03493651000463,50668.5937104 2025-09-06,13:01:17.000,249,11018989,-795,0,1757163676,15187.785853579997,77.14772259000165,50668.307238479996 2025-09-06,13:01:18.000,249,11019087,-795,0,1757163677,15188.109196459998,77.13362433000293,50668.57274904001 2025-09-06,13:01:19.000,249,11018979,-795,0,1757163678,15187.812798819992,77.42263865999848,50668.32121272 2025-09-06,13:01:20.000,249,11019050,-795,0,1757163679,15187.859952990002,77.39444214000105,50668.62165888001 2025-09-06,13:01:21.000,249,11018603,-795,0,1757163680,15187.859952990002,77.45788431000256,50668.460955120005 2025-09-06,13:01:22.000,249,11019335,-795,0,1757163681,15187.765644649997,77.45788431000256,50668.42601952 2025-09-06,13:01:23.000,249,11018864,-795,0,1757163682,15187.711754169992,77.42968778999784,50668.174483200004 2025-09-06,13:01:24.000,249,11018785,-795,0,1757163683,15188.028360739998,77.3380490999989,50668.16050896 2025-09-06,13:01:25.000,249,11019177,-795,0,1757163684,15188.243922659989,77.5142773500047,50668.244354400005 2025-09-06,13:01:26.000,249,11018664,-795,0,1757163685,15188.216977419994,77.50722821999807,50668.05570216 2025-09-06,13:01:27.000,249,11019049,-795,0,1757163686,15188.115932769993,77.62001430000237,50668.04871504001 2025-09-06,13:01:28.000,249,11019074,-795,0,1757163687,15188.136141699993,77.72575125000003,50668.11858624001 2025-09-06,13:01:29.000,249,11019243,-795,0,1757163688,15188.42580302999,77.57771951999894,50668.05570216 2025-09-06,13:01:30.000,249,11018972,-795,0,1757163689,15188.035097049993,77.59886691000429,50667.804165839996 2025-09-06,13:01:31.000,249,11018707,-795,0,1757163690,15188.149614319998,77.69050560000323,50667.971856719996 2025-09-06,13:01:32.000,249,11018787,-795,0,1757163691,15188.30454944999,77.53542474000278,50668.006792320004 2025-09-06,13:01:33.000,249,11019341,-795,0,1757163692,15188.338230999994,77.73984950999875,50667.908972640005 2025-09-06,13:01:34.000,249,11018905,-795,0,1757163693,15188.37191255,77.72575125000003,50668.0347408 2025-09-06,13:01:35.000,249,11018741,-795,0,1757163694,15188.203504799989,77.94427428000199,50668.139547599996 2025-09-06,13:01:36.000,249,11018965,-795,0,1757163695,15188.297813139994,77.99361819000478,50667.95089536001 2025-09-06,13:01:37.000,249,11018708,-795,0,1757163696,15188.28434051999,78.16984644000331,50667.957882480005 2025-09-06,13:01:38.000,249,11019075,-795,0,1757163697,15188.075514909993,77.90197949999856,50668.13256048 2025-09-06,13:01:39.000,249,11019047,-795,0,1757163698,15188.196768489994,77.7962425500009,50668.02076656001 2025-09-06,13:01:40.000,249,11018922,-795,0,1757163699,15188.230450039999,77.8596847200024,50668.104612 2025-09-06,13:01:41.000,249,11019102,-795,0,1757163700,15188.176559559994,77.71870212000067,50667.97884384001 2025-09-06,13:01:42.000,249,11019081,-795,0,1757163701,15188.39212148,77.8314881999977,50668.14653472001 2025-09-06,13:01:43.000,249,11019056,-795,0,1757163702,15188.53358399,77.88788123999984,50668.16050896 2025-09-06,13:01:44.000,249,11019260,-795,0,1757163703,15188.378648859994,78.08525688000373,50668.125573360005 2025-09-06,13:01:45.000,249,11018983,-795,0,1757163704,15188.32475837999,78.03591297000094,50668.20243168 2025-09-06,13:01:46.000,249,11019001,-795,0,1757163705,15188.4729572,78.07115861999773,50667.98583096 2025-09-06,13:01:47.000,249,11018947,-795,0,1757163706,15188.48642981999,78.12050253000052,50667.860062800006 2025-09-06,13:01:48.000,249,11018570,-795,0,1757163707,15188.57400185,78.19099383000139,50667.91595976 2025-09-06,13:01:49.000,249,11019044,-795,0,1757163708,15188.61441971,78.33197643000312,50668.23038016 2025-09-06,13:01:50.000,249,11018749,-795,0,1757163709,15188.803036389996,78.43066425000143,50668.06967640001 2025-09-06,13:01:51.000,249,11018972,-795,0,1757163710,15188.829981629991,78.51525381000101,50668.04871504001 2025-09-06,13:01:52.000,249,11018972,-795,0,1757163711,15188.924289969997,78.71967858000426,50668.01377944 2025-09-06,13:01:53.000,249,11018700,-795,0,1757163712,15188.937762590002,79.00164378000045,50668.06967640001 2025-09-06,13:01:54.000,249,11018934,-795,0,1757163713,15188.809772699991,79.1567246400009,50668.104612 2025-09-06,13:01:55.000,249,11018966,-795,0,1757163714,15188.890608419992,79.33295288999943,50667.92993400001 2025-09-06,13:01:56.000,249,11018840,-795,0,1757163715,15188.877135800001,79.5162302700046,50667.90198552001 2025-09-06,13:01:57.000,249,11018937,-795,0,1757163716,15188.782827459996,79.84049025000422,50667.804165839996 2025-09-06,13:01:58.000,249,11018999,-795,0,1757163717,15188.749145909991,80.00262024000403,50667.971856719996 2025-09-06,13:01:59.000,249,11019193,-795,0,1757163718,15188.836717940001,80.10130806000234,50668.0347408 2025-09-06,13:02:00.000,249,11018768,-795,0,1757163719,15188.782827459996,80.24933979000343,50667.99980520001 2025-09-06,13:02:01.000,249,11018913,-795,0,1757163720,15189.018598310002,80.65818933000264,50667.88102416001 2025-09-06,13:02:02.000,249,11018675,-795,0,1757163721,15188.883872109996,80.83441758000117,50667.957882480005 2025-09-06,13:02:03.000,249,11019291,-795,0,1757163722,15188.883872109996,80.97540018000291,50667.90198552001 2025-09-06,13:02:04.000,249,11019037,-795,0,1757163723,15188.762618529996,81.17277581999952,50667.99980520001 2025-09-06,13:02:05.000,249,11019058,-795,0,1757163724,15188.62789232999,81.48293754000042,50667.72730752 2025-09-06,13:02:06.000,249,11018930,-795,0,1757163725,15188.71546436,81.35605320000468,50668.04172792 2025-09-06,13:02:07.000,249,11018893,-795,0,1757163726,15188.749145909991,81.53933058000257,50667.71333328001 2025-09-06,13:02:08.000,249,11019056,-795,0,1757163727,15188.75588222,81.5675271,50668.01377944 2025-09-06,13:02:09.000,249,11019023,-795,0,1757163728,15188.701991739996,81.67326404999767,50667.85307568001 2025-09-06,13:02:10.000,249,11019080,-795,0,1757163729,15188.816509010001,81.65211665999959,50667.622500720005 2025-09-06,13:02:11.000,249,11018771,-795,0,1757163730,15188.870399489992,82.08916272000351,50667.98583096 2025-09-06,13:02:12.000,249,11018795,-795,0,1757163731,15188.890608419992,81.91998360000434,50668.18147032 2025-09-06,13:02:13.000,249,11018873,-795,0,1757163732,15188.984916759997,81.90588533999835,50668.01377944 2025-09-06,13:02:14.000,249,11019031,-795,0,1757163733,15188.998389380002,82.14555575999839,50667.908972640005 2025-09-06,13:02:15.000,249,11019150,-795,0,1757163734,15189.005125689997,81.96932750999986,50668.11159912 2025-09-06,13:02:16.000,249,11018728,-795,0,1757163735,15189.045543549997,82.05391706999944,50667.91595976 2025-09-06,13:02:17.000,249,11018798,-795,0,1757163736,15189.112906649993,82.0609661999988,50667.92993400001 2025-09-06,13:02:18.000,249,11018994,-795,0,1757163737,15189.294787019993,82.06801532999816,50668.195444560006 2025-09-06,13:02:19.000,249,11018997,-795,0,1757163738,15189.234160229993,82.06801532999816,50667.971856719996 2025-09-06,13:02:20.000,249,11019211,-795,0,1757163739,15189.234160229993,82.12440837000031,50668.01377944 2025-09-06,13:02:21.000,249,11018978,-795,0,1757163740,15189.254369159993,81.8142466499994,50667.94390824 2025-09-06,13:02:22.000,249,11019098,-795,0,1757163741,15189.126379269997,81.77195187000325,50668.27230288 2025-09-06,13:02:23.000,249,11018962,-795,0,1757163742,15188.809772699991,81.77900100000261,50668.0347408 2025-09-06,13:02:24.000,249,11018968,-795,0,1757163743,15188.951235209992,81.77195187000325,50668.195444560006 2025-09-06,13:02:25.000,249,11018793,-795,0,1757163744,15188.69525543,81.91998360000434,50667.98583096 2025-09-06,13:02:26.000,249,11018736,-795,0,1757163745,15188.68851911999,81.77900100000261,50668.15352184 2025-09-06,13:02:27.000,249,11019109,-795,0,1757163746,15188.61441971,82.00457316000393,50667.87403704 2025-09-06,13:02:28.000,249,11018885,-795,0,1757163747,15188.600947089995,81.87063969000155,50668.18845744001 2025-09-06,13:02:29.000,249,11018723,-795,0,1757163748,15188.57400185,81.89883620999899,50668.23038016 2025-09-06,13:02:30.000,249,11019092,-795,0,1757163749,15188.60768339999,82.28653836000012,50667.92294688 2025-09-06,13:02:31.000,249,11019091,-795,0,1757163750,15188.863663179996,82.34998053000163,50668.09762488001 2025-09-06,13:02:32.000,249,11018813,-795,0,1757163751,15189.038807240002,82.49096313000337,50668.09063776 2025-09-06,13:02:33.000,249,11018997,-795,0,1757163752,15189.267841779998,82.79407572000491,50667.971856719996 2025-09-06,13:02:34.000,249,11018751,-795,0,1757163753,15189.395831669994,82.99145136000152,50667.860062800006 2025-09-06,13:02:35.000,249,11018672,-795,0,1757163754,15189.72591085999,83.39325177000137,50667.78320448001 2025-09-06,13:02:36.000,249,11019184,-795,0,1757163755,15189.83369182,83.58357827999862,50667.93692112 2025-09-06,13:02:37.000,249,11018782,-795,0,1757163756,15189.90779122999,83.87259261000145,50667.85307568001 2025-09-06,13:02:38.000,249,11018810,-795,0,1757163757,15190.103144219996,84.4717686599979,50667.8251272 2025-09-06,13:02:39.000,249,11018921,-795,0,1757163758,15190.177243630002,84.63389864999772,50667.94390824 2025-09-06,13:02:40.000,249,11018940,-795,0,1757163759,15190.278288280002,84.74668473000202,50667.94390824 2025-09-06,13:02:41.000,249,11018783,-795,0,1757163760,15190.466904959998,85.02864992999821,50667.48974544 2025-09-06,13:02:42.000,249,11018746,-795,0,1757163761,15190.413014479993,85.61372772000323,50667.76224312001 2025-09-06,13:02:43.000,249,11018879,-795,0,1757163762,15190.78351152999,85.80405423000047,50667.68538480001 2025-09-06,13:02:44.000,249,11018957,-795,0,1757163763,15190.77003891,86.21290376999968,50667.6504492 2025-09-06,13:02:45.000,249,11018855,-795,0,1757163764,15190.837402009995,86.1917563800016,50667.741281760005 2025-09-06,13:02:46.000,249,11019177,-795,0,1757163765,15190.92497403999,86.70634286999848,50667.76923024 2025-09-06,13:02:47.000,249,11018951,-795,0,1757163766,15191.140535959996,86.76978503999999,50667.524681040006 2025-09-06,13:02:48.000,249,11018942,-795,0,1757163767,15191.322416329996,87.0799467600009,50667.77621736 2025-09-06,13:02:49.000,249,11018793,-795,0,1757163768,15191.558187180002,87.12224154000432,50667.74826888 2025-09-06,13:02:50.000,249,11019010,-795,0,1757163769,15191.598605040002,87.1786345799992,50667.72730752 2025-09-06,13:02:51.000,249,11019280,-795,0,1757163770,15191.672704449993,87.24912588000007,50667.61551360001 2025-09-06,13:02:52.000,249,11018849,-795,0,1757163771,15191.679440759988,86.96011155000451,50667.56660376001 2025-09-06,13:02:53.000,249,11019096,-795,0,1757163772,15191.699649689988,86.896669380003,50667.74826888 2025-09-06,13:02:54.000,249,11018655,-795,0,1757163773,15191.625550279998,86.65699896000297,50667.62948784 2025-09-06,13:02:55.000,249,11018993,-795,0,1757163774,15191.719858619988,86.55831114000466,50667.72730752 2025-09-06,13:02:56.000,249,11018679,-795,0,1757163775,15191.517769320002,86.42437767000229,50667.62948784 2025-09-06,13:02:57.000,249,11019086,-795,0,1757163776,15191.490824079992,86.21290376999968,50667.636474959996 2025-09-06,13:02:58.000,249,11018861,-795,0,1757163777,15191.416724670002,85.8815946600007,50667.860062800006 2025-09-06,13:02:59.000,249,11019058,-795,0,1757163778,15191.13379965,85.90979117999814,50667.99281808 2025-09-06,13:03:00.000,249,11018617,-795,0,1757163779,15191.228107989991,85.8815946600007,50667.95089536001 2025-09-06,13:03:01.000,249,11018962,-795,0,1757163780,15191.389779429992,85.76175945000432,50668.0347408 2025-09-06,13:03:02.000,249,11018960,-795,0,1757163781,15191.228107989991,85.74766118999833,50668.0347408 2025-09-06,13:03:03.000,249,11018684,-795,0,1757163782,15191.13379965,85.6842190200041,50668.06268928 2025-09-06,13:03:04.000,249,11019280,-795,0,1757163783,15191.17421751,85.64897337000002,50668.04172792 2025-09-06,13:03:05.000,249,11018955,-795,0,1757163784,15191.167481199991,85.80405423000047,50667.9648696 2025-09-06,13:03:06.000,249,11018975,-795,0,1757163785,15191.524505629997,85.95913509000093,50668.08365064 2025-09-06,13:03:07.000,249,11018822,-795,0,1757163786,15191.551450869993,86.08601943000394,50667.839101440004 2025-09-06,13:03:08.000,249,11019007,-795,0,1757163787,15191.686177069998,86.16355986000417,50668.244354400005 2025-09-06,13:03:09.000,249,11018712,-795,0,1757163788,15191.625550279998,86.07897030000458,50668.04172792 2025-09-06,13:03:10.000,249,11019152,-795,0,1757163789,15191.726594929998,86.00847900000372,50667.92294688 2025-09-06,13:03:11.000,249,11018956,-795,0,1757163790,15191.793958029994,86.02257726000244,50668.14653472001 2025-09-06,13:03:12.000,249,11018849,-795,0,1757163791,15191.841112199989,86.12126508000074,50668.006792320004 2025-09-06,13:03:13.000,249,11019005,-795,0,1757163792,15192.04320149999,86.21290376999968,50667.860062800006 2025-09-06,13:03:14.000,249,11018979,-795,0,1757163793,15192.016256259994,86.45962331999908,50667.97884384001 2025-09-06,13:03:15.000,249,11019129,-795,0,1757163794,15192.258763419995,86.53716374999931,50667.908972640005 2025-09-06,13:03:16.000,249,11019195,-795,0,1757163795,15192.359808069996,86.7838832999987,50668.01377944 2025-09-06,13:03:17.000,249,11018979,-795,0,1757163796,15192.359808069996,86.91781677000108,50667.99281808 2025-09-06,13:03:18.000,249,11018851,-795,0,1757163797,15192.319390209996,87.19273283999792,50667.860062800006 2025-09-06,13:03:19.000,249,11018699,-795,0,1757163798,15192.386753309991,87.33371543999965,50667.8949984 2025-09-06,13:03:20.000,249,11019022,-795,0,1757163799,15192.716832500002,87.44650152000395,50667.971856719996 2025-09-06,13:03:21.000,249,11019010,-795,0,1757163800,15192.615787850002,87.8342036699978,50667.95089536001 2025-09-06,13:03:22.000,249,11019084,-795,0,1757163801,15192.905449179998,88.02453018000233,50667.957882480005 2025-09-06,13:03:23.000,249,11018828,-795,0,1757163802,15192.905449179998,88.36993755000003,50667.72730752 2025-09-06,13:03:24.000,249,11019165,-795,0,1757163803,15192.730305119992,88.51092015000177,50668.006792320004 2025-09-06,13:03:25.000,249,11018862,-795,0,1757163804,15193.040175379989,88.5038710200024,50667.86704992 2025-09-06,13:03:26.000,249,11019276,-795,0,1757163805,15193.16142895999,88.97616273000313,50667.81115296001 2025-09-06,13:03:27.000,249,11019210,-795,0,1757163806,15193.188374199999,88.9338679499997,50667.64346208001 2025-09-06,13:03:28.000,249,11019065,-795,0,1757163807,15193.34330932999,89.30747184000211,50667.97884384001 2025-09-06,13:03:29.000,249,11018804,-795,0,1757163808,15193.107538479999,89.19468575999781,50667.76224312001 2025-09-06,13:03:30.000,249,11019070,-795,0,1757163809,15193.518453389996,89.27222618999804,50667.8251272 2025-09-06,13:03:31.000,249,11018929,-795,0,1757163810,15193.585816489991,89.0959979399995,50667.755256 2025-09-06,13:03:32.000,249,11018848,-795,0,1757163811,15193.558871249996,89.12419446000422,50667.76923024 2025-09-06,13:03:33.000,249,11019170,-795,0,1757163812,15193.606025419991,89.25107879999996,50667.71333328001 2025-09-06,13:03:34.000,249,11019145,-795,0,1757163813,15193.680124829996,89.18763662999845,50667.68538480001 2025-09-06,13:03:35.000,249,11018929,-795,0,1757163814,15193.855268890002,89.12419446000422,50667.9648696 2025-09-06,13:03:36.000,249,11019427,-795,0,1757163815,15193.808114719992,89.04665403000399,50667.81115296001 2025-09-06,13:03:37.000,249,11018728,-795,0,1757163816,15193.585816489991,89.01845750999928,50667.79717872 2025-09-06,13:03:38.000,249,11018955,-795,0,1757163817,15193.63297066,88.8986223000029,50667.9648696 2025-09-06,13:03:39.000,249,11019235,-795,0,1757163818,15193.61276173,88.77173795999988,50667.83211432001 2025-09-06,13:03:40.000,249,11018829,-795,0,1757163819,15193.666652209991,88.7999344800046,50668.30025136 2025-09-06,13:03:41.000,249,11018864,-795,0,1757163820,15193.619498039996,88.6871484000003,50668.125573360005 2025-09-06,13:03:42.000,249,11019086,-795,0,1757163821,15193.619498039996,88.4404288500009,50668.25134152 2025-09-06,13:03:43.000,249,11019020,-795,0,1757163822,15193.808114719992,88.45452710999962,50668.20243168 2025-09-06,13:03:44.000,249,11018835,-795,0,1757163823,15193.774433170001,88.61665709999943,50668.31422560001 2025-09-06,13:03:45.000,249,11018931,-795,0,1757163824,15193.720542689996,88.63780449000478,50668.35614832001 2025-09-06,13:03:46.000,249,11018853,-795,0,1757163825,15193.976522470002,88.74354144000245,50668.33518696001 2025-09-06,13:03:47.000,249,11018823,-795,0,1757163826,15193.828323649992,88.59550971000135,50668.307238479996 2025-09-06,13:03:48.000,249,11018883,-795,0,1757163827,15193.983258779997,88.70829578999837,50668.5587748 2025-09-06,13:03:49.000,249,11018997,-795,0,1757163828,15194.111248669993,88.84222926000075,50668.51685208 2025-09-06,13:03:50.000,249,11019060,-795,0,1757163829,15194.306601659999,88.91976969000098,50668.39807104 2025-09-06,13:03:51.000,249,11018786,-795,0,1757163830,15194.42111892999,89.01140837999992,50668.5587748 2025-09-06,13:03:52.000,249,11018944,-795,0,1757163831,15194.596262989995,89.37091401000362,50668.33518696001 2025-09-06,13:03:53.000,249,11018592,-795,0,1757163832,15194.83203384,89.36386488000426,50668.27929 2025-09-06,13:03:54.000,249,11019212,-795,0,1757163833,15195.121695169997,89.39911053000105,50668.32121272 2025-09-06,13:03:55.000,249,11018785,-795,0,1757163834,15195.202530889997,89.38501227000233,50668.49589072 2025-09-06,13:03:56.000,249,11018874,-795,0,1757163835,15195.202530889997,89.47665096000128,50668.71249144 2025-09-06,13:03:57.000,249,11018910,-795,0,1757163836,15195.492192219994,89.39911053000105,50668.57274904001 2025-09-06,13:03:58.000,249,11019125,-795,0,1757163837,15195.694281519995,89.42730704999849,50668.26531576001 2025-09-06,13:03:59.000,249,11018614,-795,0,1757163838,15195.82900772,89.53304400000343,50668.43999376 2025-09-06,13:04:00.000,249,11019015,-795,0,1757163839,15196.246658939992,89.4555035700032,50668.72646568 2025-09-06,13:04:01.000,249,11019059,-795,0,1757163840,15196.401594069997,89.3427174899989,50668.53781344 2025-09-06,13:04:02.000,249,11018774,-795,0,1757163841,15196.307285729992,89.38501227000233,50668.412045280005 2025-09-06,13:04:03.000,249,11019269,-795,0,1757163842,15196.529583959993,89.2440296700006,50668.628646000005 2025-09-06,13:04:04.000,249,11019184,-795,0,1757163843,15196.671046469994,89.19468575999781,50668.5587748 2025-09-06,13:04:05.000,249,11019092,-795,0,1757163844,15196.724936949999,89.31452097000147,50668.412045280005 2025-09-06,13:04:06.000,249,11019251,-795,0,1757163845,15196.87987207999,89.43435617999785,50668.45396800001 2025-09-06,13:04:07.000,249,11018816,-795,0,1757163846,15196.873135769994,89.27927532000467,50668.45396800001 2025-09-06,13:04:08.000,249,11019118,-795,0,1757163847,15197.18300602999,89.33566835999954,50668.69153008001 2025-09-06,13:04:09.000,249,11019284,-795,0,1757163848,15197.156060789996,89.30747184000211,50668.5587748 2025-09-06,13:04:10.000,249,11019164,-795,0,1757163849,15197.27057806,89.40615966000041,50668.509864960004 2025-09-06,13:04:11.000,249,11018833,-795,0,1757163850,15197.358150089996,89.05370316000335,50668.57274904001 2025-09-06,13:04:12.000,249,11018894,-795,0,1757163851,15197.223423889991,89.22288228000252,50668.5937104 2025-09-06,13:04:13.000,249,11018971,-795,0,1757163852,15197.284050679991,89.06075229000271,50668.74043992001 2025-09-06,13:04:14.000,249,11019080,-795,0,1757163853,15197.304259609991,89.11009619999822,50668.845246720004 2025-09-06,13:04:15.000,249,11019021,-795,0,1757163854,15197.216687579996,89.06780142000207,50668.796336880005 2025-09-06,13:04:16.000,249,11019010,-795,0,1757163855,15197.304259609991,89.0959979399995,50668.67056872001 2025-09-06,13:04:17.000,249,11019035,-795,0,1757163856,15197.351413780001,89.03960490000463,50668.71947856001 2025-09-06,13:04:18.000,249,11019188,-795,0,1757163857,15197.398567949997,89.08894881000015,50668.88716944001 2025-09-06,13:04:19.000,249,11019026,-795,0,1757163858,15197.432249500001,89.02550663999864,50668.915117920005 2025-09-06,13:04:20.000,249,11019048,-795,0,1757163859,15197.519821529997,88.88452404000418,50668.915117920005 2025-09-06,13:04:21.000,249,11018802,-795,0,1757163860,15197.735383449988,88.85632751999947,50668.95005352 2025-09-06,13:04:22.000,249,11018845,-795,0,1757163861,15197.587184629992,88.61665709999943,50668.97101488 2025-09-06,13:04:23.000,249,11018938,-795,0,1757163862,15197.681492969998,88.65895188000286,50668.99197624 2025-09-06,13:04:24.000,249,11018862,-795,0,1757163863,15197.580448319997,88.42633059000218,50669.12473152001 2025-09-06,13:04:25.000,249,11018976,-795,0,1757163864,15197.593920940002,88.05272669999977,50668.95704064001 2025-09-06,13:04:26.000,249,11018816,-795,0,1757163865,15197.519821529997,88.06682495999848,50669.06883456 2025-09-06,13:04:27.000,249,11018805,-795,0,1757163866,15197.391831640001,87.89764583999931,50668.88716944001 2025-09-06,13:04:28.000,249,11019037,-795,0,1757163867,15197.533294150002,87.75666324000485,50669.201589840006 2025-09-06,13:04:29.000,249,11018847,-795,0,1757163868,15197.526557839992,87.59453324999777,50669.21556408 2025-09-06,13:04:30.000,249,11018869,-795,0,1757163869,15197.445722119992,87.31256805000157,50669.180628480004 2025-09-06,13:04:31.000,249,11018680,-795,0,1757163870,15197.735383449988,87.0306028499981,50669.1177444 2025-09-06,13:04:32.000,249,11019049,-795,0,1757163871,15197.816219169988,86.96716068000387,50669.11075728 2025-09-06,13:04:33.000,249,11019312,-795,0,1757163872,15197.735383449988,86.64290070000425,50669.15966712 2025-09-06,13:04:34.000,249,11019073,-795,0,1757163873,15197.883582269998,86.25519855000312,50669.21556408 2025-09-06,13:04:35.000,249,11018790,-795,0,1757163874,15197.721910829998,86.1283142100001,50669.467100400005 2025-09-06,13:04:36.000,249,11018608,-795,0,1757163875,15197.822955479998,85.79700510000112,50669.3972292 2025-09-06,13:04:37.000,249,11018887,-795,0,1757163876,15197.836428099989,85.41635207999934,50669.4321648 2025-09-06,13:04:38.000,249,11018926,-795,0,1757163877,15197.883582269998,84.98635515000205,50669.369280720006 2025-09-06,13:04:39.000,249,11018954,-795,0,1757163878,15197.762328689998,84.73963560000266,50669.536971600006 2025-09-06,13:04:40.000,249,11018755,-795,0,1757163879,15197.614129870002,84.38012996999896,50669.43915192001 2025-09-06,13:04:41.000,249,11018928,-795,0,1757163880,15197.553503080002,84.19685259000107,50669.62780416001 2025-09-06,13:04:42.000,249,11018830,-795,0,1757163881,15197.701701899998,84.175705200003,50669.80946928 2025-09-06,13:04:43.000,249,11018684,-795,0,1757163882,15197.694965590003,84.06996824999806,50669.634791280005 2025-09-06,13:04:44.000,249,11019128,-795,0,1757163883,15197.715174519988,83.99947695000446,50669.634791280005 2025-09-06,13:04:45.000,249,11019038,-795,0,1757163884,15197.688229279993,84.10521390000213,50669.79549504001 2025-09-06,13:04:46.000,249,11019203,-795,0,1757163885,15197.681492969998,84.21095084999979,50669.77453368001 2025-09-06,13:04:47.000,249,11018868,-795,0,1757163886,15197.607393559992,83.97128042999975,50669.7116496 2025-09-06,13:04:48.000,249,11018890,-795,0,1757163887,15197.668020349993,84.0276734700019,50669.6417784 2025-09-06,13:04:49.000,249,11018936,-795,0,1757163888,15197.715174519988,84.28144215000066,50669.634791280005 2025-09-06,13:04:50.000,249,11019105,-795,0,1757163889,15197.708438209993,84.43652301000111,50669.59286856 2025-09-06,13:04:51.000,249,11019118,-795,0,1757163890,15197.829691789993,84.56340735000413,50669.69068824 2025-09-06,13:04:52.000,249,11018970,-795,0,1757163891,15197.755592379988,84.7678321200001,50669.60684280001 2025-09-06,13:04:53.000,249,11019250,-795,0,1757163892,15197.890318579994,84.9793060200027,50669.57889432001 2025-09-06,13:04:54.000,249,11018882,-795,0,1757163893,15198.031781089994,85.14143601000251,50669.62081704 2025-09-06,13:04:55.000,249,11018994,-795,0,1757163894,15198.17997990999,85.40930294999998,50669.69767536001 2025-09-06,13:04:56.000,249,11019171,-795,0,1757163895,15198.34165134999,85.47979425000085,50669.802482160005 2025-09-06,13:04:57.000,249,11018919,-795,0,1757163896,15198.34838766,85.66307162999874,50669.467100400005 2025-09-06,13:04:58.000,249,11018752,-795,0,1757163897,15198.38880552,85.72651380000025,50669.648765519996 2025-09-06,13:04:59.000,249,11018737,-795,0,1757163898,15198.22039776999,85.8815946600007,50669.634791280005 2025-09-06,13:05:00.000,249,11019124,-795,0,1757163899,15198.233870389995,85.91684031000477,50669.60684280001 2025-09-06,13:05:01.000,249,11018877,-795,0,1757163900,15198.213661459995,86.03667552000115,50669.634791280005 2025-09-06,13:05:02.000,249,11018911,-795,0,1757163901,15198.1058805,86.0930685600033,50669.72562384001 2025-09-06,13:05:03.000,249,11018983,-795,0,1757163902,15197.971154299994,86.30454245999863,50669.536971600006 2025-09-06,13:05:04.000,249,11018953,-795,0,1757163903,15197.950945369994,86.31159158999799,50669.82344352001 2025-09-06,13:05:05.000,249,11018840,-795,0,1757163904,15197.802746549998,86.30454245999863,50669.69068824 2025-09-06,13:05:06.000,249,11018955,-795,0,1757163905,15197.674756660002,86.32568985000398,50669.84440488001 2025-09-06,13:05:07.000,249,11018832,-795,0,1757163906,15197.533294150002,86.31159158999799,50669.704662480006 2025-09-06,13:05:08.000,249,11019321,-795,0,1757163907,15197.277314369996,86.35388637000142,50669.94222456001 2025-09-06,13:05:09.000,249,11018917,-795,0,1757163908,15197.08869769,86.08601943000394,50670.1658124 2025-09-06,13:05:10.000,249,11019019,-795,0,1757163909,15196.832717909994,86.1917563800016,50669.99812152 2025-09-06,13:05:11.000,249,11018617,-795,0,1757163910,15196.711464329994,86.24814942000376,50670.03305712001 2025-09-06,13:05:12.000,249,11018832,-795,0,1757163911,15196.556529199988,86.17765812000289,50670.137863920005 2025-09-06,13:05:13.000,249,11019011,-795,0,1757163912,15196.475693480003,85.93093857000349,50670.26363208 2025-09-06,13:05:14.000,249,11018789,-795,0,1757163913,15196.664310159998,86.0296263900018,50670.375426000006 2025-09-06,13:05:15.000,249,11018910,-795,0,1757163914,15196.509375029993,85.86044727000262,50670.32651616001 2025-09-06,13:05:16.000,249,11019078,-795,0,1757163915,15196.475693480003,85.7829068400024,50670.53612976001 2025-09-06,13:05:17.000,249,11018542,-795,0,1757163916,15196.522847649998,85.60667859000387,50670.26363208 2025-09-06,13:05:18.000,249,11018600,-795,0,1757163917,15196.442011929998,85.6842190200041,50670.57106536 2025-09-06,13:05:19.000,249,11019050,-795,0,1757163918,15196.630628609993,85.85339814000326,50670.2706192 2025-09-06,13:05:20.000,249,11019183,-795,0,1757163919,15196.623892299998,85.76175945000432,50670.66189792001 2025-09-06,13:05:21.000,249,11018788,-755,0,1757163920,15196.630628609993,85.6842190200041,50670.38940024 2025-09-06,13:05:22.000,249,11018997,-795,0,1757163921,15196.657573849989,85.61372772000323,50670.46625856001 2025-09-06,13:05:23.000,249,11018820,-755,0,1757163922,15196.86639946,85.50094163999893,50670.49420704001 2025-09-06,13:05:24.000,249,11018999,-795,0,1757163923,15196.697991709989,85.45864686000277,50670.57805248 2025-09-06,13:05:25.000,249,11018873,-795,0,1757163924,15196.92028993999,85.2894677400036,50670.57805248 2025-09-06,13:05:26.000,249,11018923,-795,0,1757163925,15196.610419679993,84.91586385000119,50670.62696232 2025-09-06,13:05:27.000,249,11018936,-795,0,1757163926,15196.684519089999,84.7960286400048,50670.75273048001 2025-09-06,13:05:28.000,249,11019238,-795,0,1757163927,15196.381385139997,84.59160387000156,50670.74574336 2025-09-06,13:05:29.000,249,11018769,-795,0,1757163928,15196.300549419997,84.35898258000088,50670.822601679996 2025-09-06,13:05:30.000,249,11018899,-795,0,1757163929,15196.05130595,84.3730808399996,50670.83657592 2025-09-06,13:05:31.000,249,11018830,-795,0,1757163930,15195.99067916,84.26734389000194,50670.73875624 2025-09-06,13:05:32.000,249,11018892,-795,0,1757163931,15195.99067916,84.04177173000062,50670.8645244 2025-09-06,13:05:33.000,249,11018823,-715,0,1757163932,15195.795326169995,84.11226303000149,50670.90644712 2025-09-06,13:05:34.000,249,11018980,-795,0,1757163933,15195.88963451,84.01357521000318,50670.80164032001 2025-09-06,13:05:35.000,249,11019280,-795,0,1757163934,15195.84921665,84.14750867999828,50670.80164032001 2025-09-06,13:05:36.000,249,11019036,-795,0,1757163935,15195.896370819995,84.04882085999998,50670.9343956 2025-09-06,13:05:37.000,249,11018913,-795,0,1757163936,15195.68754521,84.09111564000341,50670.62696232 2025-09-06,13:05:38.000,249,11018958,-795,0,1757163937,15195.80206247999,83.84439609000401,50670.74574336 2025-09-06,13:05:39.000,249,11018893,-795,0,1757163938,15195.835744029995,83.61882393000269,50670.67587216 2025-09-06,13:05:40.000,249,11019069,-795,0,1757163939,15195.70775414,83.61882393000269,50670.67587216 2025-09-06,13:05:41.000,249,11018866,-795,0,1757163940,15195.72796307,83.63292219000141,50670.84356304 2025-09-06,13:05:42.000,249,11018853,-795,0,1757163941,15195.64712735,83.49193958999967,50670.68285928001 2025-09-06,13:05:43.000,249,11018912,-795,0,1757163942,15195.606709489999,83.45669394000288,50670.78067896001 2025-09-06,13:05:44.000,249,11018846,-795,0,1757163943,15195.539346389989,83.4707922000016,50670.70382064001 2025-09-06,13:05:45.000,249,11018683,-795,0,1757163944,15195.445038049998,83.51308697999775,50670.878498640006 2025-09-06,13:05:46.000,249,11018998,-795,0,1757163945,15195.445038049998,83.52013611000439,50670.73875624 2025-09-06,13:05:47.000,249,11018861,-795,0,1757163946,15195.202530889997,83.54128350000246,50670.75273048001 2025-09-06,13:05:48.000,249,11018905,-795,0,1757163947,15195.088013619992,83.4355465500048,50670.71779488 2025-09-06,13:05:49.000,249,11019044,-795,0,1757163948,15194.946551109992,83.55538176000118,50670.78067896001 2025-09-06,13:05:50.000,249,11018861,-795,0,1757163949,15194.76467073999,83.37915351000265,50670.70382064001 2025-09-06,13:05:51.000,249,11019083,-795,0,1757163950,15194.70404394999,83.26636742999835,50670.73176912001 2025-09-06,13:05:52.000,249,11018846,-795,0,1757163951,15194.58952668,83.26636742999835,50670.63394944001 2025-09-06,13:05:53.000,249,11018806,-795,0,1757163952,15194.56931775,83.36505525000393,50670.89946000001 2025-09-06,13:05:54.000,249,11018824,-795,0,1757163953,15194.515427269995,83.44964481000352,50670.759717600005 2025-09-06,13:05:55.000,249,11019091,-795,0,1757163954,15194.50195464999,83.73865913999907,50670.857537280004 2025-09-06,13:05:56.000,249,11019002,-795,0,1757163955,15194.50869096,83.73161000999971,50670.74574336 2025-09-06,13:05:57.000,249,11018909,-795,0,1757163956,15194.52889989,84.00652608000382,50670.73176912001 2025-09-06,13:05:58.000,249,11018836,-795,0,1757163957,15194.56931775,84.28144215000066,50670.69683352 2025-09-06,13:05:59.000,249,11018961,-795,0,1757163958,15194.54910882,84.53521082999941,50670.70382064001 2025-09-06,13:06:00.000,249,11018857,-795,0,1757163959,15194.50869096,84.92291298000055,50670.62696232 2025-09-06,13:06:01.000,249,11019140,-795,0,1757163960,15194.56258143999,85.27536948000488,50670.68285928001 2025-09-06,13:06:02.000,249,11018926,-795,0,1757163961,15194.6703624,85.2894677400036,50670.50818128 2025-09-06,13:06:03.000,249,11018918,-795,0,1757163962,15194.70404394999,85.59258032999787,50670.75273048001 2025-09-06,13:06:04.000,249,11018859,-795,0,1757163963,15194.58279036999,85.8463490100039,50670.61298808001 2025-09-06,13:06:05.000,249,11018808,-795,0,1757163964,15194.40090999999,85.78995597000176,50670.654910799996 2025-09-06,13:06:06.000,249,11018598,-795,0,1757163965,15194.394173689994,85.81815248999919,50670.60600096 2025-09-06,13:06:07.000,249,11018905,-795,0,1757163966,15194.367228449999,85.50094163999893,50670.4103616 2025-09-06,13:06:08.000,249,11018970,-795,0,1757163967,15194.34028320999,85.4374994700047,50670.61298808001 2025-09-06,13:06:09.000,249,11018899,-795,0,1757163968,15194.259447489989,85.19077991999802,50670.33350328 2025-09-06,13:06:10.000,249,11018978,-795,0,1757163969,15194.313337969994,85.21192731000338,50670.45228432 2025-09-06,13:06:11.000,249,11018830,-795,0,1757163970,15194.043885569998,85.14143601000251,50670.710807760006 2025-09-06,13:06:12.000,249,11018863,-795,0,1757163971,15193.895686750002,85.15553427000123,50670.63394944001 2025-09-06,13:06:13.000,249,11018906,-795,0,1757163972,15193.673388520001,85.02864992999821,50670.62696232 2025-09-06,13:06:14.000,249,11018844,-795,0,1757163973,15193.50498076999,85.03569906000484,50670.654910799996 2025-09-06,13:06:15.000,249,11018897,-795,0,1757163974,15193.20858313,85.14848514000187,50670.63394944001 2025-09-06,13:06:16.000,249,11019003,-795,0,1757163975,15192.945867039998,85.37405730000319,50670.66189792001 2025-09-06,13:06:17.000,249,11018917,-795,0,1757163976,15192.696623570002,85.26832034999825,50670.640936560005 2025-09-06,13:06:18.000,249,11019172,-795,0,1757163977,15192.609051539992,85.62782598000194,50670.724782 2025-09-06,13:06:19.000,249,11018940,-795,0,1757163978,15192.649469399992,85.54323642000236,50670.878498640006 2025-09-06,13:06:20.000,249,11018908,-795,0,1757163979,15192.716832500002,85.56438381000044,50670.82958880001 2025-09-06,13:06:21.000,249,11019164,-795,0,1757163980,15192.494534270001,85.95208596000157,50671.074138 2025-09-06,13:06:22.000,249,11018999,-795,0,1757163981,15192.642733089997,86.438475930001,50670.522155520004 2025-09-06,13:06:23.000,249,11018955,-795,0,1757163982,15192.689887259992,86.6851954800004,50670.654910799996 2025-09-06,13:06:24.000,249,11018900,-795,0,1757163983,15192.588842609992,86.90371851000236,50670.66888504 2025-09-06,13:06:25.000,249,11019247,-795,0,1757163984,15192.602315229997,87.12224154000432,50670.49420704001 2025-09-06,13:06:26.000,249,11018938,-795,0,1757163985,15192.3126539,87.0799467600009,50670.71779488 2025-09-06,13:06:27.000,249,11018947,-795,0,1757163986,15192.27223604,87.12224154000432,50670.543116880006 2025-09-06,13:06:28.000,249,11018915,-795,0,1757163987,15192.016256259994,87.07289763000153,50670.56407824001 2025-09-06,13:06:29.000,249,11018950,-795,0,1757163988,15191.996047329994,87.1786345799992,50670.50818128 2025-09-06,13:06:30.000,249,11018976,-795,0,1757163989,15191.881530059989,87.24912588000007,50670.45927144 2025-09-06,13:06:31.000,249,11018770,-795,0,1757163990,15191.787221719998,87.32666631000029,50670.41734872001 2025-09-06,13:06:32.000,249,11018897,-795,0,1757163991,15191.463878839997,87.5381402100029,50670.43132296 2025-09-06,13:06:33.000,249,11019027,-795,0,1757163992,15191.436933600002,87.81305627999973,50670.4802328 2025-09-06,13:06:34.000,249,11019097,-795,0,1757163993,15191.261789539996,87.91174409999803,50670.59901384 2025-09-06,13:06:35.000,249,11018716,-795,0,1757163994,15191.100118099996,88.05272669999977,50670.43132296 2025-09-06,13:06:36.000,249,11019015,-795,0,1757163995,15190.90476510999,88.32059364000452,50670.36843888001 2025-09-06,13:06:37.000,249,11018876,-795,0,1757163996,15190.76330259999,88.3417410300026,50670.36843888001 2025-09-06,13:06:38.000,249,11018890,-795,0,1757163997,15190.682466879989,88.52501841000048,50670.41734872001 2025-09-06,13:06:39.000,249,11018909,-795,0,1757163998,15190.675730569994,88.60960797000007,50670.53612976001 2025-09-06,13:06:40.000,249,11018838,-795,0,1757163999,15190.567949609998,88.57436232000327,50670.49420704001 2025-09-06,13:06:41.000,249,11018957,-795,0,1757164000,15190.547740679998,88.48977276000369,50670.51516840001 2025-09-06,13:06:42.000,249,11019071,-795,0,1757164001,15190.514059129993,88.3417410300026,50670.375426000006 2025-09-06,13:06:43.000,249,11018791,-795,0,1757164002,15190.352387689993,88.14436538999871,50670.41734872001 2025-09-06,13:06:44.000,249,11018967,-795,0,1757164003,15190.392805549993,88.01043192000361,50670.33350328 2025-09-06,13:06:45.000,249,11018934,-795,0,1757164004,15190.278288280002,87.77076150000357,50670.46625856001 2025-09-06,13:06:46.000,249,11018837,-795,0,1757164005,15190.190716249992,87.49584542999946,50670.51516840001 2025-09-06,13:06:47.000,249,11018788,-795,0,1757164006,15189.90779122999,87.20683110000391,50670.44529720001 2025-09-06,13:06:48.000,249,11018956,-795,0,1757164007,15189.87410968,86.67109722000168,50670.592026720005 2025-09-06,13:06:49.000,249,11018837,-795,0,1757164008,15189.63160252,86.42437767000229,50670.59901384 2025-09-06,13:06:50.000,249,11018884,-795,0,1757164009,15189.382359049989,85.980282479999,50670.51516840001 2025-09-06,13:06:51.000,249,11018915,-795,0,1757164010,15189.274578089993,85.64897337000002,50670.49420704001 2025-09-06,13:06:52.000,249,11019076,-795,0,1757164011,15189.180269750002,85.36700817000383,50670.57805248 2025-09-06,13:06:53.000,249,11018747,-795,0,1757164012,15189.032070929992,85.14848514000187,50670.61298808001 2025-09-06,13:06:54.000,249,11019017,-795,0,1757164013,15188.796300080001,85.05684645000292,50670.522155520004 2025-09-06,13:06:55.000,249,11018808,-795,0,1757164014,15188.661573879996,85.12028862000443,50670.38241312 2025-09-06,13:06:56.000,249,11018979,-795,0,1757164015,15188.65483757,85.28241861000424,50670.40337448 2025-09-06,13:06:57.000,249,11018952,-795,0,1757164016,15188.62789232999,85.37405730000319,50670.44529720001 2025-09-06,13:06:58.000,249,11018972,-795,0,1757164017,15188.61441971,85.55733468000108,50670.375426000006 2025-09-06,13:06:59.000,249,11018805,-795,0,1757164018,15188.61441971,85.37405730000319,50670.10991544001 2025-09-06,13:07:00.000,249,11018828,-795,0,1757164019,15188.50663874999,85.43045033999806,50670.27760632001 2025-09-06,13:07:01.000,249,11018648,-795,0,1757164020,15188.64810125999,85.51503989999765,50670.05401848 2025-09-06,13:07:02.000,249,11019066,-795,0,1757164021,15188.52684767999,85.41635207999934,50669.99113440001 2025-09-06,13:07:03.000,249,11019191,-795,0,1757164022,15188.641364949995,85.72651380000025,50669.99113440001 2025-09-06,13:07:04.000,249,11018896,-795,0,1757164023,15188.499902439995,86.10011769000266,50669.76055944 2025-09-06,13:07:05.000,249,11018976,-795,0,1757164024,15188.439275649995,86.12126508000074,50669.90030184 2025-09-06,13:07:06.000,249,11018700,-795,0,1757164025,15188.39212148,86.41027941000357,50669.74658520001 2025-09-06,13:07:07.000,249,11018660,-795,0,1757164026,15187.987942879998,86.70634286999848,50669.52299736 2025-09-06,13:07:08.000,249,11018957,-795,0,1757164027,15188.028360739998,86.99535720000131,50669.61382992 2025-09-06,13:07:09.000,249,11018988,-795,0,1757164028,15187.900370850002,87.41830499999924,50669.418190560005 2025-09-06,13:07:10.000,249,11018965,-795,0,1757164029,15187.967733949998,87.81305627999973,50669.44613904 2025-09-06,13:07:11.000,249,11018903,-795,0,1757164030,15187.873425609992,88.25010234000365,50669.369280720006 2025-09-06,13:07:12.000,249,11018908,-795,0,1757164031,15187.893634539992,88.72944318000373,50669.35530648 2025-09-06,13:07:13.000,249,11018689,-795,0,1757164032,15187.792589889992,89.04665403000399,50669.30639664 2025-09-06,13:07:14.000,249,11019055,-795,0,1757164033,15187.731963099992,89.46255270000256,50668.978001999996 2025-09-06,13:07:15.000,249,11018876,-795,0,1757164034,15187.36820235999,89.54714226000215,50669.16665424 2025-09-06,13:07:16.000,249,11018974,-795,0,1757164035,15187.42882914999,89.8502548500037,50668.97101488 2025-09-06,13:07:17.000,249,11019172,-795,0,1757164036,15187.33452081,89.97009006000008,50669.250499680005 2025-09-06,13:07:18.000,249,11018656,-795,0,1757164037,15187.118958889994,89.95599180000136,50669.10377016001 2025-09-06,13:07:19.000,249,11018941,-795,0,1757164038,15186.984232689989,90.05467961999966,50669.033898960006 2025-09-06,13:07:20.000,249,11018583,-795,0,1757164039,15186.829297559998,90.34369395000249,50669.313383759996 2025-09-06,13:07:21.000,249,11018891,-795,0,1757164040,15186.741725530002,90.48467655000422,50669.15966712 2025-09-06,13:07:22.000,249,11018662,-795,0,1757164041,15186.425118959996,90.45648002999951,50669.2574868 2025-09-06,13:07:23.000,249,11019012,-795,0,1757164042,15186.344283239996,90.58336437000253,50669.39024208001 2025-09-06,13:07:24.000,249,11018829,-795,0,1757164043,15186.14893024999,90.2943500399997,50669.348319360004 2025-09-06,13:07:25.000,249,11018927,-795,0,1757164044,15185.88621415999,90.07582700999774,50669.06883456 2025-09-06,13:07:26.000,249,11018904,-795,0,1757164045,15185.832323679999,90.03353223000158,50669.30639664 2025-09-06,13:07:27.000,249,11018619,-795,0,1757164046,15185.717806409993,89.9841883199988,50669.13870576 2025-09-06,13:07:28.000,249,11019065,-795,0,1757164047,15185.771696889999,89.75861616000475,50669.27146104001 2025-09-06,13:07:29.000,249,11018964,-795,0,1757164048,15185.731279029998,89.47665096000128,50669.40421632 2025-09-06,13:07:30.000,249,11018950,-795,0,1757164049,15185.596552829993,89.30747184000211,50669.29242240001 2025-09-06,13:07:31.000,249,11019035,-795,0,1757164050,15185.690861169998,89.42025791999913,50669.26447392 2025-09-06,13:07:32.000,249,11018736,-795,0,1757164051,15185.610025449998,89.3427174899989,50669.180628480004 2025-09-06,13:07:33.000,249,11018754,-795,0,1757164052,15185.529189729998,89.22288228000252,50669.20857696 2025-09-06,13:07:34.000,249,11018877,-795,0,1757164053,15185.401199840002,89.30747184000211,50669.15268000001 2025-09-06,13:07:35.000,249,11019031,-795,0,1757164054,15185.468562939997,89.34976661999826,50669.05486032001 2025-09-06,13:07:36.000,249,11019138,-795,0,1757164055,15185.441617700002,89.28632445000403,50669.07582168001 2025-09-06,13:07:37.000,249,11018995,-795,0,1757164056,15185.286682569997,89.25812792999932,50669.21556408 2025-09-06,13:07:38.000,249,11019142,-795,0,1757164057,15185.293418879992,89.2440296700006,50669.082808800005 2025-09-06,13:07:39.000,249,11019179,-795,0,1757164058,15185.226055779996,89.27927532000467,50669.082808800005 2025-09-06,13:07:40.000,249,11018927,-795,0,1757164059,15184.95660338,89.13829272000294,50669.082808800005 2025-09-06,13:07:41.000,249,11018799,-795,0,1757164060,15184.86903134999,88.99026099000184,50668.97101488 2025-09-06,13:07:42.000,249,11018720,-795,0,1757164061,15184.87576766,88.83518013000139,50669.06883456 2025-09-06,13:07:43.000,249,11019014,-795,0,1757164062,15184.700623599994,88.84222926000075,50668.95005352 2025-09-06,13:07:44.000,249,11018839,-795,0,1757164063,15184.633260499999,88.58846058000199,50668.92909216 2025-09-06,13:07:45.000,249,11018936,-795,0,1757164064,15184.518743229994,88.59550971000135,50668.810311119996 2025-09-06,13:07:46.000,249,11018647,-795,0,1757164065,15184.336862859993,88.56026406000456,50668.78236264 2025-09-06,13:07:47.000,249,11018946,-795,0,1757164066,15184.249290829997,88.53206753999984,50668.747427040005 2025-09-06,13:07:48.000,249,11018960,-795,0,1757164067,15184.060674150001,88.67305014000158,50668.65659448 2025-09-06,13:07:49.000,249,11019049,-795,0,1757164068,15184.128037249997,88.96911360000377,50668.64960736001 2025-09-06,13:07:50.000,249,11019091,-795,0,1757164069,15183.91921164,89.27927532000467,50668.50287784001 2025-09-06,13:07:51.000,249,11018606,-795,0,1757164070,15183.79795806,89.62468269000237,50668.43999376 2025-09-06,13:07:52.000,249,11018854,-795,0,1757164071,15183.75080388999,90.20976048000011,50668.3491612 2025-09-06,13:07:53.000,249,11019248,-795,0,1757164072,15183.58913244999,90.67500306000147,50668.23736728001 2025-09-06,13:07:54.000,249,11019079,-795,0,1757164073,15183.57565983,90.88647696000407,50668.244354400005 2025-09-06,13:07:55.000,249,11018650,-795,0,1757164074,15183.622813999995,90.94286999999895,50668.23038016 2025-09-06,13:07:56.000,249,11018915,-795,0,1757164075,15183.360097909994,91.18958954999835,50668.09762488001 2025-09-06,13:07:57.000,249,11018864,-795,0,1757164076,15183.62955030999,91.2107369400037,50667.957882480005 2025-09-06,13:07:58.000,249,11019203,-795,0,1757164077,15183.46787886999,91.67597951999778,50667.88102416001 2025-09-06,13:07:59.000,249,11019160,-795,0,1757164078,15183.339888979994,91.95089559000189,50668.09063776 2025-09-06,13:08:00.000,249,11019124,-795,0,1757164079,15183.272525879998,92.02843602000212,50667.93692112 2025-09-06,13:08:01.000,249,11018885,-795,0,1757164080,15183.211899089998,91.99319036999805,50668.06967640001 2025-09-06,13:08:02.000,249,11018900,-795,0,1757164081,15183.063700270002,92.3244994800043,50668.08365064 2025-09-06,13:08:03.000,249,11019040,-795,0,1757164082,15182.989600859997,92.33859774000302,50668.09063776 2025-09-06,13:08:04.000,249,11019018,-795,0,1757164083,15182.888556209997,92.36679426000046,50668.006792320004 2025-09-06,13:08:05.000,249,11019089,-795,0,1757164084,15182.740357390001,92.57826816000306,50668.02076656001 2025-09-06,13:08:06.000,249,11018905,-795,0,1757164085,15182.6797306,92.83908597000118,50667.860062800006 2025-09-06,13:08:07.000,249,11019069,-795,0,1757164086,15182.55174070999,93.09285464999994,50667.70634616 2025-09-06,13:08:08.000,249,11019052,-795,0,1757164087,15182.43722344,93.34662332999869,50667.77621736 2025-09-06,13:08:09.000,249,11018911,-795,0,1757164088,15182.423750819995,93.67088330999832,50667.79717872 2025-09-06,13:08:10.000,249,11018879,-795,0,1757164089,15182.45069605999,93.92465199000435,50667.99980520001 2025-09-06,13:08:11.000,249,11019120,-795,0,1757164090,15182.403541889995,94.2136663199999,50667.76923024 2025-09-06,13:08:12.000,249,11018792,-795,0,1757164091,15182.403541889995,94.58022108000296,50667.92294688 2025-09-06,13:08:13.000,249,11019075,-795,0,1757164092,15182.423750819995,94.72825281000405,50667.87403704 2025-09-06,13:08:14.000,249,11018646,-795,0,1757164093,15182.49111391999,95.24988843000028,50667.64346208001 2025-09-06,13:08:15.000,249,11019124,-795,0,1757164094,15182.61910381,95.5107062399984,50667.804165839996 2025-09-06,13:08:16.000,249,11018697,-795,0,1757164095,15182.65952167,95.84906448000402,50667.7203204 2025-09-06,13:08:17.000,249,11018848,-795,0,1757164096,15182.59889488,95.97594881999976,50667.53865528 2025-09-06,13:08:18.000,249,11019259,-795,0,1757164097,15182.53826809,96.30020879999938,50667.71333328001 2025-09-06,13:08:19.000,249,11018836,-795,0,1757164098,15182.43048712999,96.34250358000281,50667.7203204 2025-09-06,13:08:20.000,249,11019138,-795,0,1757164099,15182.35638772,96.2790614100013,50667.61551360001 2025-09-06,13:08:21.000,249,11019051,-795,0,1757164100,15182.49111391999,96.32135619000474,50667.76923024 2025-09-06,13:08:22.000,249,11018945,-795,0,1757164101,15182.403541889995,96.08873490000406,50667.53865528 2025-09-06,13:08:23.000,249,11018976,-795,0,1757164102,15182.403541889995,96.20857011000044,50667.69935904 2025-09-06,13:08:24.000,249,11018956,-795,0,1757164103,15182.302497239994,96.03939099000127,50667.741281760005 2025-09-06,13:08:25.000,249,11019146,-795,0,1757164104,15182.43722344,95.86316274000274,50667.76923024 2025-09-06,13:08:26.000,249,11018987,-795,0,1757164105,15182.43722344,95.5107062399984,50667.804165839996 2025-09-06,13:08:27.000,249,11018935,-795,0,1757164106,15182.423750819995,95.66578709999885,50667.81814008 2025-09-06,13:08:28.000,249,11018784,-795,0,1757164107,15182.45743237,95.40496929000074,50667.56660376001 2025-09-06,13:08:29.000,249,11018957,-795,0,1757164108,15182.57868595,95.61644319000334,50667.67839768 2025-09-06,13:08:30.000,249,11019303,-795,0,1757164109,15182.49785023,95.76447492000443,50667.6504492 2025-09-06,13:08:31.000,249,11018838,-795,0,1757164110,15182.49785023,95.7574257899978,50667.48275832 2025-09-06,13:08:32.000,249,11018912,-795,0,1757164111,15182.45069605999,95.76447492000443,50667.47577120001 2025-09-06,13:08:33.000,249,11018909,-795,0,1757164112,15182.39006926999,95.88431013000081,50667.54564240001 2025-09-06,13:08:34.000,249,11018969,-795,0,1757164113,15182.443959749995,95.722180140001,50667.454809840005 2025-09-06,13:08:35.000,249,11018875,-795,0,1757164114,15182.484377609995,95.73627839999972,50667.30808032001 2025-09-06,13:08:36.000,249,11019127,-795,0,1757164115,15182.43048712999,95.60939406000398,50667.35000304001 2025-09-06,13:08:37.000,249,11018918,-795,0,1757164116,15182.37659665,95.75037665999844,50667.24519624 2025-09-06,13:08:38.000,249,11018988,-795,0,1757164117,15182.403541889995,95.63054145000206,50667.17532504 2025-09-06,13:08:39.000,249,11018820,-795,0,1757164118,15182.32944247999,95.64463971000077,50667.238209120005 2025-09-06,13:08:40.000,249,11018762,-795,0,1757164119,15182.32944247999,95.79267144000187,50667.287118960005 2025-09-06,13:08:41.000,249,11018985,-795,0,1757164120,15182.134089489999,95.74332752999908,50667.238209120005 2025-09-06,13:08:42.000,249,11018867,-795,0,1757164121,15182.167771039989,95.96185056000104,50667.28013184001 2025-09-06,13:08:43.000,249,11018932,-795,0,1757164122,15182.039781149993,96.02529273000255,50667.22423488 2025-09-06,13:08:44.000,249,11018995,-795,0,1757164123,15181.857900779993,96.17332446000364,50667.20327352 2025-09-06,13:08:45.000,249,11018938,-795,0,1757164124,15181.777065059992,96.35660184000153,50667.21724776 2025-09-06,13:08:46.000,249,11018862,-795,0,1757164125,15181.548030519996,96.46938791999855,50667.17532504 2025-09-06,13:08:47.000,249,11018980,-795,0,1757164126,15181.561503140001,96.85004094000033,50667.18231216001 2025-09-06,13:08:48.000,249,11019018,-795,0,1757164127,15181.35267752999,96.84299181000097,50667.15436368 2025-09-06,13:08:49.000,249,11019060,-795,0,1757164128,15181.29878705,97.09676048999972,50667.24519624 2025-09-06,13:08:50.000,249,11018734,-795,0,1757164129,15181.305523359995,97.37167656000383,50667.1264152 2025-09-06,13:08:51.000,249,11019110,-795,0,1757164130,15181.17079715999,97.54790481000236,50667.119428080005 2025-09-06,13:08:52.000,249,11019149,-795,0,1757164131,15181.09669775,97.7241330600009,50667.15436368 2025-09-06,13:08:53.000,249,11019162,-795,0,1757164132,15181.063016199994,97.74528044999897,50667.356990160006 2025-09-06,13:08:54.000,249,11018882,-795,0,1757164133,15181.27857812,97.99904912999773,50667.15436368 2025-09-06,13:08:55.000,249,11018983,-795,0,1757164134,15181.325732289995,98.2457686800044,50667.14737656 2025-09-06,13:08:56.000,249,11018804,-795,0,1757164135,15181.386359079996,98.2810143300012,50666.96571144001 2025-09-06,13:08:57.000,249,11018925,-795,0,1757164136,15181.23142394999,98.42904606000229,50666.83994328 2025-09-06,13:08:58.000,249,11019142,-795,0,1757164137,15181.265105499995,98.59822518000146,50666.82596904001 2025-09-06,13:08:59.000,249,11018663,-795,0,1757164138,15181.13711561,98.77445343,50667.000647040004 2025-09-06,13:09:00.000,249,11018937,-795,0,1757164139,15180.847454279989,98.5277338800006,50666.83994328 2025-09-06,13:09:01.000,249,11019172,-795,0,1757164140,15180.780091179993,98.47134083999845,50666.99365992001 2025-09-06,13:09:02.000,249,11019024,-795,0,1757164141,15180.672310219998,98.40789867000422,50667.03558264 2025-09-06,13:09:03.000,249,11018687,-795,0,1757164142,15180.409594129997,98.37265302000014,50666.87487888001 2025-09-06,13:09:04.000,249,11019179,-795,0,1757164143,15180.328758409996,98.07658955999796,50666.93776296 2025-09-06,13:09:05.000,249,11018922,-795,0,1757164144,15180.09298755999,98.00609826000436,50666.81898192 2025-09-06,13:09:06.000,249,11018926,-795,0,1757164145,15179.97173397999,97.74528044999897,50666.92378872001 2025-09-06,13:09:07.000,249,11018944,-795,0,1757164146,15180.03909708,97.55495394000172,50666.76308496 2025-09-06,13:09:08.000,249,11018954,-795,0,1757164147,15180.22097745,97.53380655000365,50666.88885312 2025-09-06,13:09:09.000,249,11019171,-795,0,1757164148,15180.11319648999,97.76642784000433,50666.84693040001 2025-09-06,13:09:10.000,249,11018904,-795,0,1757164149,15180.20076852,97.7241330600009,50666.70718800001 2025-09-06,13:09:11.000,249,11018939,-795,0,1757164150,15180.308549479996,97.94265609000286,50666.784046320005 2025-09-06,13:09:12.000,249,11019019,-795,0,1757164151,15180.207504829996,97.6747891499981,50666.82596904001 2025-09-06,13:09:13.000,249,11018834,-795,0,1757164152,15180.01888815,97.87216479000199,50666.69321376 2025-09-06,13:09:14.000,249,11018992,-795,0,1757164153,15180.07951494,97.71003480000218,50666.83994328 2025-09-06,13:09:15.000,249,11018885,-795,0,1757164154,15179.87068932999,97.73823131999961,50666.686226640006 2025-09-06,13:09:16.000,249,11018925,-795,0,1757164155,15179.749435749989,97.63249437000195,50666.71417512 2025-09-06,13:09:17.000,249,11018866,-795,0,1757164156,15179.244212500002,97.41397133999999,50666.51154864001 2025-09-06,13:09:18.000,249,11019093,-795,0,1757164157,15179.096013679991,97.27298873999825,50666.47661304 2025-09-06,13:09:19.000,249,11019065,-795,0,1757164158,15179.055595819991,97.16725179000059,50666.63032968001 2025-09-06,13:09:20.000,249,11018834,-795,0,1757164159,15178.81308865999,97.2306939600021,50666.48360016 2025-09-06,13:09:21.000,249,11018884,-795,0,1757164160,15178.71878032,97.3293817800004,50666.7421236 2025-09-06,13:09:22.000,249,11018846,-795,0,1757164161,15178.604263049994,97.36462743000448,50666.65827816001 2025-09-06,13:09:23.000,249,11018968,-795,0,1757164162,15178.422382679993,97.42102046999935,50666.42071608001 2025-09-06,13:09:24.000,249,11018993,-795,0,1757164163,15178.55037256999,97.66069088999939,50666.38578048 2025-09-06,13:09:25.000,249,11018995,-795,0,1757164164,15178.536899949999,97.97790173999965,50666.29494792001 2025-09-06,13:09:26.000,249,11019107,-795,0,1757164165,15178.449327919989,98.02724565000244,50666.350844880006 2025-09-06,13:09:27.000,249,11018834,-795,0,1757164166,15178.489745779989,98.29511258999992,50666.24603808 2025-09-06,13:09:28.000,249,11018975,-795,0,1757164167,15178.402173749993,98.40789867000422,50666.4277032 2025-09-06,13:09:29.000,249,11018874,-795,0,1757164168,15178.429118989989,98.67576561000169,50666.14123128 2025-09-06,13:09:30.000,249,11019175,-795,0,1757164169,15178.496482089999,98.59822518000146,50666.34385776001 2025-09-06,13:09:31.000,249,11018794,-795,0,1757164170,15178.375228509998,98.72510952000448,50666.280973680005 2025-09-06,13:09:32.000,249,11018990,-795,0,1757164171,15178.523427329994,98.70396212999913,50666.16917976 2025-09-06,13:09:33.000,249,11018849,-795,0,1757164172,15178.408910059989,98.66166735000297,50666.14123128 2025-09-06,13:09:34.000,249,11019142,-795,0,1757164173,15178.355019579998,98.66166735000297,50666.26699944 2025-09-06,13:09:35.000,249,11018864,-795,0,1757164174,15178.247238620002,98.39380040999822,50666.02245024 2025-09-06,13:09:36.000,249,11018787,-795,0,1757164175,15178.179875519992,98.14708085999882,50666.21110248 2025-09-06,13:09:37.000,249,11018912,-795,0,1757164176,15177.816114779991,98.06249129999924,50666.134244160006 2025-09-06,13:09:38.000,249,11018644,-795,0,1757164177,15177.856532639991,97.94970522000222,50666.02245024 2025-09-06,13:09:39.000,249,11018952,-795,0,1757164178,15177.70159751,97.86511566000263,50665.9735404 2025-09-06,13:09:40.000,249,11018920,-795,0,1757164179,15177.667915959995,97.68183828000474,50666.02943736 2025-09-06,13:09:41.000,249,11018934,-795,0,1757164180,15177.344573079994,97.71003480000218,50666.08533432001 2025-09-06,13:09:42.000,249,11019116,-795,0,1757164181,15177.39172724999,97.86511566000263,50665.93860480001 2025-09-06,13:09:43.000,249,11018951,-795,0,1757164182,15177.37151831999,97.90036130999943,50665.81283664 2025-09-06,13:09:44.000,249,11019099,-795,0,1757164183,15177.33110045999,98.26691607000248,50665.87572072 2025-09-06,13:09:45.000,249,11019028,-795,0,1757164184,15177.203110569993,98.42904606000229,50665.896682080005 2025-09-06,13:09:46.000,249,11018910,-795,0,1757164185,15177.203110569993,98.68986387000041,50665.826810880004 2025-09-06,13:09:47.000,249,11018947,-795,0,1757164186,15177.196374259998,99.00002559000131,50665.72200408001 2025-09-06,13:09:48.000,249,11018987,-795,0,1757164187,15177.169429019988,99.33838382999966,50665.777901040005 2025-09-06,13:09:49.000,249,11018934,-795,0,1757164188,15177.001021269993,99.50756294999883,50665.631171520006 2025-09-06,13:09:50.000,249,11018974,-795,0,1757164189,15177.068384369988,99.62739816000249,50665.64514576 2025-09-06,13:09:51.000,249,11018981,-795,0,1757164190,15177.034702819998,99.89526509999996,50665.393609440005 2025-09-06,13:09:52.000,249,11018892,-795,0,1757164191,15176.980812339993,100.07854247999785,50665.56828744 2025-09-06,13:09:53.000,249,11018934,-795,0,1757164192,15176.994284959997,100.3464094200026,50665.49841624 2025-09-06,13:09:54.000,249,11018983,-795,0,1757164193,15177.068384369988,100.47329375999834,50665.58226168001 2025-09-06,13:09:55.000,249,11019053,-795,0,1757164194,15176.960603409992,100.70591504999902,50665.35867384 2025-09-06,13:09:56.000,249,11018832,-795,0,1757164195,15176.839349829992,100.78345547999925,50665.25386704 2025-09-06,13:09:57.000,249,11018827,-795,0,1757164196,15176.866295070002,100.73411157000373,50665.393609440005 2025-09-06,13:09:58.000,249,11019004,-795,0,1757164197,15176.657469459991,100.73411157000373,50665.28880264001 2025-09-06,13:09:59.000,249,11019010,-795,0,1757164198,15176.677678389991,100.76230809000117,50665.43553216001 2025-09-06,13:10:00.000,249,11019108,-795,0,1757164199,15176.664205770001,100.86099590999947,50665.23290568 2025-09-06,13:10:01.000,249,11018777,-795,0,1757164200,15176.569897429996,101.1500102400023,50665.2398928 2025-09-06,13:10:02.000,249,11018734,-795,0,1757164201,15176.52274326,101.46722109000257,50665.19797008001 2025-09-06,13:10:03.000,249,11019197,-795,0,1757164202,15176.50253433,101.67164585999853,50665.135086 2025-09-06,13:10:04.000,249,11019142,-795,0,1757164203,15176.590106359996,102.01000410000415,50665.42854504 2025-09-06,13:10:05.000,249,11018677,-795,0,1757164204,15176.51600694999,102.39770624999801,50665.177008720006 2025-09-06,13:10:06.000,249,11019049,-795,0,1757164205,15176.509270639996,102.60213102000125,50665.18399584 2025-09-06,13:10:07.000,249,11019262,-795,0,1757164206,15176.576633739991,102.78540839999914,50665.058227680005 2025-09-06,13:10:08.000,249,11018910,-795,0,1757164207,15176.677678389991,103.22245446000306,50665.177008720006 2025-09-06,13:10:09.000,249,11018722,-755,0,1757164208,15176.751777799996,103.52556705000461,50665.274828400004 2025-09-06,13:10:10.000,249,11019094,-795,0,1757164209,15176.825877210002,103.70179530000314,50665.177008720006 2025-09-06,13:10:11.000,249,11018868,-795,0,1757164210,15176.879767689992,103.94851485000254,50665.128098880006 2025-09-06,13:10:12.000,249,11019062,-795,0,1757164211,15176.933658169997,104.06130092999956,50665.03027920001 2025-09-06,13:10:13.000,249,11018904,-795,0,1757164212,15176.846086140002,104.32916787000431,50665.17002160001 2025-09-06,13:10:14.000,249,11018832,-795,0,1757164213,15176.866295070002,104.37851177999983,50665.03027920001 2025-09-06,13:10:15.000,249,11018871,-795,0,1757164214,15176.697887319991,104.4490030800007,50665.18399584 2025-09-06,13:10:16.000,249,11018865,-795,0,1757164215,15176.650733149996,104.43490482000198,50665.21893144001 2025-09-06,13:10:17.000,249,11018980,-795,0,1757164216,15176.650733149996,104.49129786000412,50665.21893144001 2025-09-06,13:10:18.000,249,11018894,-795,0,1757164217,15176.62378791,104.73096828000416,50665.28181552 2025-09-06,13:10:19.000,249,11019034,-795,0,1757164218,15176.49579801999,104.81555784000375,50665.10015040001 2025-09-06,13:10:20.000,249,11019000,-795,0,1757164219,15176.40148968,104.91424566000205,50665.2049572 2025-09-06,13:10:21.000,249,11018756,-795,0,1757164220,15176.37454443999,105.13981782000337,50665.04425344 2025-09-06,13:10:22.000,249,11018978,-795,0,1757164221,15176.307181339995,105.18916172999889,50665.16303448 2025-09-06,13:10:23.000,249,11019251,-795,0,1757164222,15176.286972409995,105.35834084999806,50665.19797008001 2025-09-06,13:10:24.000,249,11018920,-795,0,1757164223,15176.34086289,105.49932344999979,50665.26784128001 2025-09-06,13:10:25.000,249,11018993,-795,0,1757164224,15176.37454443999,105.73194474000047,50665.274828400004 2025-09-06,13:10:26.000,249,11019074,-795,0,1757164225,15176.489061709995,105.92227124999772,50665.25386704 2025-09-06,13:10:27.000,249,11018982,-795,0,1757164226,15176.50253433,106.06325384999946,50665.2398928 2025-09-06,13:10:28.000,249,11018998,-795,0,1757164227,15176.771986729997,106.35226818000228,50665.14906024001 2025-09-06,13:10:29.000,249,11018933,-795,0,1757164228,15176.906712930002,106.38751382999908,50665.26085416 2025-09-06,13:10:30.000,249,11018954,-795,0,1757164229,15177.001021269993,106.38751382999908,50665.28181552 2025-09-06,13:10:31.000,249,11018942,-795,0,1757164230,15177.048175440003,106.26062949000334,50665.10015040001 2025-09-06,13:10:32.000,249,11018940,-795,0,1757164231,15177.081856989993,106.21833470999991,50665.19098296 2025-09-06,13:10:33.000,249,11018948,-795,0,1757164232,15176.987548650002,106.06325384999946,50665.128098880006 2025-09-06,13:10:34.000,249,11018841,-795,0,1757164233,15176.953867099997,106.09145037000417,50665.058227680005 2025-09-06,13:10:35.000,249,11018952,-795,0,1757164234,15177.001021269993,106.14784340999904,50664.9254724 2025-09-06,13:10:36.000,249,11018971,-795,0,1757164235,15176.953867099997,106.04915559000074,50664.9953436 2025-09-06,13:10:37.000,249,11018971,-795,0,1757164236,15176.839349829992,106.1196468900016,50664.960408000006 2025-09-06,13:10:38.000,249,11019069,-795,0,1757164237,15176.825877210002,106.26062949000334,50665.07220192 2025-09-06,13:10:39.000,249,11018898,-795,0,1757164238,15176.724832560001,106.32407166000485,50664.960408000006 2025-09-06,13:10:40.000,249,11018971,-795,0,1757164239,15176.60357898,106.54259468999953,50664.771755760004 2025-09-06,13:10:41.000,249,11018814,-795,0,1757164240,15176.4823254,106.77521598000021,50664.77874288 2025-09-06,13:10:42.000,249,11018944,-795,0,1757164241,15176.49579801999,106.9725916200041,50664.97438224 2025-09-06,13:10:43.000,249,11019041,-795,0,1757164242,15176.45538015999,107.05013205000432,50664.83463984001 2025-09-06,13:10:44.000,249,11019088,-795,0,1757164243,15176.448643849995,107.2193111700035,50664.75778152 2025-09-06,13:10:45.000,249,11018999,-795,0,1757164244,15176.52274326,107.45898159000353,50664.84861408 2025-09-06,13:10:46.000,249,11018801,-795,0,1757164245,15176.56316112,107.59291505999863,50664.6809232 2025-09-06,13:10:47.000,249,11018870,-795,0,1757164246,15176.590106359996,107.83258547999867,50664.604064880004 2025-09-06,13:10:48.000,249,11018876,-795,0,1757164247,15176.731568869996,107.95946982000169,50664.68791032 2025-09-06,13:10:49.000,249,11018891,-795,0,1757164248,15176.899976619992,107.86078200000338,50664.673936080006 2025-09-06,13:10:50.000,249,11018921,-795,0,1757164249,15177.041439129993,107.93832243000361,50664.69489744001 2025-09-06,13:10:51.000,249,11019004,-795,0,1757164250,15177.102065919993,107.8748802600021,50664.70188456 2025-09-06,13:10:52.000,249,11018931,-795,0,1757164251,15177.189637949989,107.69160288000421,50664.673936080006 2025-09-06,13:10:53.000,249,11018893,-795,0,1757164252,15177.196374259998,107.55766941000184,50664.63900048 2025-09-06,13:10:54.000,249,11018929,-795,0,1757164253,15177.122274849993,107.3814411600033,50664.70887168 2025-09-06,13:10:55.000,249,11019028,-795,0,1757164254,15176.906712930002,107.2193111700035,50664.792717120006 2025-09-06,13:10:56.000,249,11018874,-795,0,1757164255,15176.718096249992,107.07832857000176,50664.841626960006 2025-09-06,13:10:57.000,249,11018915,-795,0,1757164256,15176.617051599991,106.9725916200041,50664.841626960006 2025-09-06,13:10:58.000,249,11019108,-795,0,1757164257,15176.52274326,106.89505119000387,50664.96739512 2025-09-06,13:10:59.000,249,11019022,-795,0,1757164258,15176.34086289,106.81751076000364,50664.722845920005 2025-09-06,13:11:00.000,249,11019029,-795,0,1757164259,15176.32065396,106.78226510999957,50664.86957544 2025-09-06,13:11:01.000,249,11018928,-795,0,1757164260,15176.29370871999,106.70472467999934,50664.90451104 2025-09-06,13:11:02.000,249,11019078,-795,0,1757164261,15176.27349978999,106.83865815000172,50664.89752392 2025-09-06,13:11:03.000,249,11019024,-795,0,1757164262,15176.37454443999,106.66947903000255,50664.960408000006 2025-09-06,13:11:04.000,249,11018946,-795,0,1757164263,15176.468852779995,106.88800206000451,50664.93245952001 2025-09-06,13:11:05.000,249,11019128,-795,0,1757164264,15176.55642480999,106.90210032000323,50664.9254724 2025-09-06,13:11:06.000,249,11018991,-795,0,1757164265,15176.637260529991,107.00078814000153,50665.01630496 2025-09-06,13:11:07.000,249,11019086,-795,0,1757164266,15176.637260529991,107.02193552999961,50664.88354968001 2025-09-06,13:11:08.000,249,11019002,-795,0,1757164267,15176.812404589997,107.02193552999961,50664.96739512 2025-09-06,13:11:09.000,249,11018935,-795,0,1757164268,15177.001021269993,106.8598055399998,50664.91149816001 2025-09-06,13:11:10.000,249,11019051,-795,0,1757164269,15177.162692709993,106.824559890003,50664.960408000006 2025-09-06,13:11:11.000,249,11018958,-795,0,1757164270,15177.169429019988,106.97964075000345,50664.939446640004 2025-09-06,13:11:12.000,249,11018810,-795,0,1757164271,15177.169429019988,106.93029684000066,50664.83463984001 2025-09-06,13:11:13.000,249,11019066,-795,0,1757164272,15177.162692709993,107.07832857000176,50664.90451104 2025-09-06,13:11:14.000,249,11018877,-795,0,1757164273,15177.155956399998,107.02898465999897,50664.722845920005 2025-09-06,13:11:15.000,249,11018723,-795,0,1757164274,15177.182901639993,107.26160594999965,50664.80669136 2025-09-06,13:11:16.000,249,11018882,-795,0,1757164275,15177.290682599989,107.20521291000478,50664.939446640004 2025-09-06,13:11:17.000,249,11019074,-795,0,1757164276,15177.358045699999,107.28275333999773,50664.81367848001 2025-09-06,13:11:18.000,249,11018957,-795,0,1757164277,15177.290682599989,107.26160594999965,50664.68791032 2025-09-06,13:11:19.000,249,11018916,-795,0,1757164278,15177.290682599989,107.4166868100001,50664.75778152 2025-09-06,13:11:20.000,249,11018897,-795,0,1757164279,15177.35130938999,107.08537770000112,50664.87656256 2025-09-06,13:11:21.000,249,11018812,-795,0,1757164280,15177.189637949989,106.9725916200041,50664.86957544 2025-09-06,13:11:22.000,249,11018975,-795,0,1757164281,15177.115538539998,106.71882293999806,50664.7507944 2025-09-06,13:11:23.000,249,11018899,-795,0,1757164282,15176.987548650002,106.50734904000274,50664.9254724 2025-09-06,13:11:24.000,249,11019038,-795,0,1757164283,15176.974076029997,106.40866122000443,50664.792717120006 2025-09-06,13:11:25.000,249,11018796,-795,0,1757164284,15177.001021269993,106.10554863000289,50664.87656256 2025-09-06,13:11:26.000,249,11018943,-795,0,1757164285,15176.974076029997,105.83063255999878,50664.9953436 2025-09-06,13:11:27.000,249,11018897,-795,0,1757164286,15176.974076029997,105.60506040000473,50664.79970424 2025-09-06,13:11:28.000,249,11019090,-795,0,1757164287,15176.953867099997,105.54866736000258,50665.08617616 2025-09-06,13:11:29.000,249,11018884,-795,0,1757164288,15176.785459350001,105.15391608000209,50664.960408000006 2025-09-06,13:11:30.000,249,11018995,-795,0,1757164289,15176.778723039992,104.94949130999885,50665.10015040001 2025-09-06,13:11:31.000,249,11018861,-795,0,1757164290,15176.670942079996,104.73096828000416,50665.225918560005 2025-09-06,13:11:32.000,249,11018939,-795,0,1757164291,15176.4823254,104.6604769800033,50665.14207312 2025-09-06,13:11:33.000,249,11018873,-795,0,1757164292,15176.40148968,104.52654351000092,50665.35867384 2025-09-06,13:11:34.000,249,11018991,-795,0,1757164293,15176.226345619994,104.30802047999896,50665.2049572 2025-09-06,13:11:35.000,249,11019165,-795,0,1757164294,15175.990574769989,104.2022835300013,50665.156047360004 2025-09-06,13:11:36.000,249,11019073,-795,0,1757164295,15175.943420599993,104.04720267000084,50665.36566096001 2025-09-06,13:11:37.000,249,11018889,-795,0,1757164296,15175.768276540002,103.83572876999824,50665.225918560005 2025-09-06,13:11:38.000,249,11018901,-795,0,1757164297,15175.673968199997,103.86392529000295,50665.274828400004 2025-09-06,13:11:39.000,249,11018869,-795,0,1757164298,15175.680704509992,103.77933573000337,50665.21893144001 2025-09-06,13:11:40.000,249,11018967,-795,0,1757164299,15175.572923549997,103.63835313000163,50665.309764 2025-09-06,13:11:41.000,249,11019024,-795,0,1757164300,15175.586396170002,103.45507575000374,50665.323738240004 2025-09-06,13:11:42.000,249,11018969,-795,0,1757164301,15175.357361629991,103.27179836999858,50665.10015040001 2025-09-06,13:11:43.000,249,11018908,-795,0,1757164302,15175.27652590999,103.09557012000005,50665.35867384 2025-09-06,13:11:44.000,249,11018777,-795,0,1757164303,15175.33715269999,103.13081577000412,50665.344699600006 2025-09-06,13:11:45.000,249,11018957,-795,0,1757164304,15175.16200864,103.08147186000133,50665.30277688 2025-09-06,13:11:46.000,249,11018879,-795,0,1757164305,15175.01380981999,103.0039314300011,50665.058227680005 2025-09-06,13:11:47.000,249,11018813,-795,0,1757164306,15175.15527232999,102.83475231000193,50664.97438224 2025-09-06,13:11:48.000,249,11018818,-795,0,1757164307,15174.99360088999,102.87704708999809,50665.19797008001 2025-09-06,13:11:49.000,249,11018729,-795,0,1757164308,15174.926237789994,103.1026192499994,50665.344699600006 2025-09-06,13:11:50.000,249,11018987,-795,0,1757164309,15175.14179971,103.22245446000306,50665.02329208 2025-09-06,13:11:51.000,249,11018862,-795,0,1757164310,15175.01380981999,103.10966837999877,50665.03027920001 2025-09-06,13:11:52.000,249,11018936,-795,0,1757164311,15175.0003372,103.16606142000091,50665.03726632 2025-09-06,13:11:53.000,249,11018970,-795,0,1757164312,15175.007073509994,102.97573491000367,50665.08617616 2025-09-06,13:11:54.000,249,11019019,-795,0,1757164313,15174.95318302999,103.01098056000046,50664.94643376 2025-09-06,13:11:55.000,249,11019044,-795,0,1757164314,15174.959919339999,103.2506509800005,50664.96739512 2025-09-06,13:11:56.000,249,11019010,-795,0,1757164315,15174.906028859994,102.99688230000174,50664.80669136 2025-09-06,13:11:57.000,249,11018835,-795,0,1757164316,15174.879083619999,103.02507881999918,50664.960408000006 2025-09-06,13:11:58.000,249,11018971,-795,0,1757164317,15175.11485446999,102.95458751999831,50665.00233072001 2025-09-06,13:11:59.000,249,11019018,-795,0,1757164318,15174.737621109998,102.60213102000125,50664.82765272 2025-09-06,13:12:00.000,249,11018852,-795,0,1757164319,15174.872347309989,102.53163972000038,50664.771755760004 2025-09-06,13:12:01.000,249,11019304,-795,0,1757164320,15174.670258009988,102.46114841999952,50664.81367848001 2025-09-06,13:12:02.000,249,11018946,-795,0,1757164321,15174.522059189992,102.22147799999948,50664.7507944 2025-09-06,13:12:03.000,249,11018807,-795,0,1757164322,15174.569213360002,102.17918322000332,50664.820665600004 2025-09-06,13:12:04.000,249,11019027,-795,0,1757164323,15174.414278229997,102.14393756999925,50664.93245952001 2025-09-06,13:12:05.000,249,11019157,-795,0,1757164324,15174.434487159997,101.97475845000008,50664.9254724 2025-09-06,13:12:06.000,249,11018810,-795,0,1757164325,15174.252606789996,102.11574105000182,50665.01630496 2025-09-06,13:12:07.000,249,11019109,-795,0,1757164326,15174.293024649996,101.72803890000068,50664.91848528 2025-09-06,13:12:08.000,249,11018644,-795,0,1757164327,15174.218925239991,101.6082036900043,50664.64598760001 2025-09-06,13:12:09.000,249,11018828,-795,0,1757164328,15174.00336332,101.46722109000257,50664.90451104 2025-09-06,13:12:10.000,249,11018788,-795,0,1757164329,15173.99662700999,101.41787717999978,50664.84861408 2025-09-06,13:12:11.000,249,11019016,-795,0,1757164330,15173.9225276,101.22755067000253,50664.97438224 2025-09-06,13:12:12.000,249,11018712,-795,0,1757164331,15173.929263909995,101.40377892000106,50665.03027920001 2025-09-06,13:12:13.000,249,11018902,-795,0,1757164332,15173.84169188,101.3614841400049,50665.2398928 2025-09-06,13:12:14.000,249,11019035,-795,0,1757164333,15173.90231867,101.17115763000038,50665.03027920001 2025-09-06,13:12:15.000,249,11019156,-795,0,1757164334,15173.700229369999,101.07246981000208,50664.91848528 2025-09-06,13:12:16.000,249,11018726,-795,0,1757164335,15173.605921029994,101.33328762000019,50665.24687992001 2025-09-06,13:12:17.000,249,11018821,-795,0,1757164336,15173.484667449993,101.29099284000404,50665.177008720006 2025-09-06,13:12:18.000,249,11018887,-795,0,1757164337,15173.727174609994,101.46017196000321,50665.0652148 2025-09-06,13:12:19.000,249,11019115,-795,0,1757164338,15173.578975789998,101.72098977000132,50665.19098296 2025-09-06,13:12:20.000,249,11018879,-795,0,1757164339,15173.504876379993,101.72803890000068,50665.2049572 2025-09-06,13:12:21.000,249,11018809,-795,0,1757164340,15173.410568040003,101.89721801999985,50665.274828400004 2025-09-06,13:12:22.000,249,11018891,-795,0,1757164341,15173.289314460002,102.06639713999903,50664.9953436 2025-09-06,13:12:23.000,249,11018948,-795,0,1757164342,15173.087225160001,102.15803582999797,50665.09316328 2025-09-06,13:12:24.000,249,11019065,-795,0,1757164343,15173.154588259997,102.21442887000012,50665.01630496 2025-09-06,13:12:25.000,249,11019065,-795,0,1757164344,15173.134379329997,102.5950818900019,50665.05124056001 2025-09-06,13:12:26.000,249,11019015,-795,0,1757164345,15172.96597158,102.43295190000208,50665.295789760006 2025-09-06,13:12:27.000,249,11018762,-795,0,1757164346,15172.992916819996,102.82770318000257,50664.9953436 2025-09-06,13:12:28.000,249,11018739,-795,0,1757164347,15173.006389440001,102.65147493000404,50664.988356480004 2025-09-06,13:12:29.000,249,11018677,-795,0,1757164348,15172.992916819996,102.72901536000427,50664.8556012 2025-09-06,13:12:30.000,249,11018673,-795,0,1757164349,15172.80430014,102.86999795999873,50664.820665600004 2025-09-06,13:12:31.000,249,11019175,-795,0,1757164350,15172.871663239996,102.9052436100028,50664.84861408 2025-09-06,13:12:32.000,249,11019194,-795,0,1757164351,15172.85819061999,102.7572118800017,50665.14207312 2025-09-06,13:12:33.000,249,11019182,-795,0,1757164352,15172.932290029996,102.86294882999937,50665.03726632 2025-09-06,13:12:34.000,249,11019036,-795,0,1757164353,15172.79756382999,103.05327534000389,50664.88354968001 2025-09-06,13:12:35.000,249,11019291,-795,0,1757164354,15172.70325549,102.82065405000321,50664.939446640004 2025-09-06,13:12:36.000,249,11018914,-795,0,1757164355,15172.76388228,102.67262232000212,50665.21893144001 2025-09-06,13:12:37.000,249,11018894,-795,0,1757164356,15172.629156079995,102.36950973000057,50664.96739512 2025-09-06,13:12:38.000,249,11018828,-795,0,1757164357,15172.62241977,102.5457379799991,50664.95342088001 2025-09-06,13:12:39.000,249,11018834,-795,0,1757164358,15172.60221084,102.53163972000038,50664.771755760004 2025-09-06,13:12:40.000,249,11018930,-795,0,1757164359,15172.55505666999,102.62327840999933,50664.84861408 2025-09-06,13:12:41.000,249,11019071,-795,0,1757164360,15172.55505666999,102.4470501600008,50664.79970424 2025-09-06,13:12:42.000,249,11018749,-795,0,1757164361,15172.339494749998,102.64442580000468,50664.83463984001 2025-09-06,13:12:43.000,249,11018796,-795,0,1757164362,15172.413594159989,102.42590277000272,50664.86957544 2025-09-06,13:12:44.000,249,11018632,-795,0,1757164363,15172.379912609998,102.1650849600046,50664.73682016 2025-09-06,13:12:45.000,249,11018607,-795,0,1757164364,15172.460748329999,101.953611060002,50664.98136936001 2025-09-06,13:12:46.000,249,11019001,-795,0,1757164365,15172.352967369989,102.02410236000287,50664.59707776001 2025-09-06,13:12:47.000,249,11019038,-795,0,1757164366,15172.47422094999,102.20737974000076,50664.9254724 2025-09-06,13:12:48.000,249,11018999,-795,0,1757164367,15172.548320359994,101.97475845000008,50664.97438224 2025-09-06,13:12:49.000,249,11018967,-795,0,1757164368,15172.55505666999,101.90426714999921,50664.82765272 2025-09-06,13:12:50.000,249,11019032,-795,0,1757164369,15172.66283763,102.08754453000438,50664.86957544 2025-09-06,13:12:51.000,249,11019124,-795,0,1757164370,15172.6426287,101.89721801999985,50664.82765272 2025-09-06,13:12:52.000,249,11018970,-795,0,1757164371,15172.62241977,102.01000410000415,50664.89752392 2025-09-06,13:12:53.000,249,11018996,-795,0,1757164372,15172.346231059993,102.03820062000159,50664.84861408 2025-09-06,13:12:54.000,249,11018907,-795,0,1757164373,15172.420330469999,101.8549232400037,50664.68791032 2025-09-06,13:12:55.000,249,11018803,-795,0,1757164374,15172.332758439989,102.14393756999925,50664.75778152 2025-09-06,13:12:56.000,249,11019052,-795,0,1757164375,15172.326022129993,102.2003306100014,50664.75778152 2025-09-06,13:12:57.000,249,11019010,-795,0,1757164376,15172.029624490002,102.09459366000374,50664.69489744001 2025-09-06,13:12:58.000,249,11019025,-795,0,1757164377,15171.975734009997,102.18623235000268,50664.820665600004 2025-09-06,13:12:59.000,249,11018988,-795,0,1757164378,15171.935316149997,101.99590583999816,50664.83463984001 2025-09-06,13:13:00.000,249,11019068,-795,0,1757164379,15171.975734009997,102.11574105000182,50664.70887168 2025-09-06,13:13:01.000,249,11018923,-795,0,1757164380,15171.908370910001,102.26377278000291,50664.78573000001 2025-09-06,13:13:02.000,249,11018936,-795,0,1757164381,15171.861216739992,102.19328148000204,50664.792717120006 2025-09-06,13:13:03.000,249,11018828,-795,0,1757164382,15171.948788770002,102.411804510004,50664.611052 2025-09-06,13:13:04.000,249,11018815,-795,0,1757164383,15171.800589949991,102.41885364000336,50664.652974720004 2025-09-06,13:13:05.000,249,11019125,-795,0,1757164384,15171.827535190001,102.6585240600034,50664.673936080006 2025-09-06,13:13:06.000,249,11018976,-795,0,1757164385,15171.7669084,102.75016275000235,50664.604064880004 2025-09-06,13:13:07.000,249,11018838,-795,0,1757164386,15171.70628161,102.77835926999978,50664.56214216 2025-09-06,13:13:08.000,249,11018715,-795,0,1757164387,15171.74669947,102.91229274000216,50664.63201336 2025-09-06,13:13:09.000,249,11019257,-795,0,1757164388,15171.652391129996,102.85589970000001,50664.74380728001 2025-09-06,13:13:10.000,249,11018987,-795,0,1757164389,15171.62544589,103.01802968999982,50664.46432248 2025-09-06,13:13:11.000,249,11019018,-755,0,1757164390,15171.591764339995,103.04622621000453,50664.38047704001 2025-09-06,13:13:12.000,249,11018934,-795,0,1757164391,15171.58502803,103.1519631600022,50664.49227096 2025-09-06,13:13:13.000,249,11018980,-795,0,1757164392,15171.53787385999,103.15901229000156,50664.63900048 2025-09-06,13:13:14.000,249,11019182,-795,0,1757164393,15171.46377445,103.22950359000242,50664.506245200006 2025-09-06,13:13:15.000,249,11018990,-795,0,1757164394,15171.47724706999,103.28589663000457,50664.52720656001 2025-09-06,13:13:16.000,249,11019028,-795,0,1757164395,15171.470510759995,103.48327227000118,50664.4713096 2025-09-06,13:13:17.000,249,11018906,-795,0,1757164396,15171.46377445,103.67359877999843,50664.44336112 2025-09-06,13:13:18.000,249,11018958,-795,0,1757164397,15171.63891850999,104.00490789000469,50664.44336112 2025-09-06,13:13:19.000,249,11018829,-795,0,1757164398,15171.611973269995,104.0190061500034,50664.49925808001 2025-09-06,13:13:20.000,249,11019074,-795,0,1757164399,15171.652391129996,104.37851177999983,50664.44336112 2025-09-06,13:13:21.000,249,11018889,-795,0,1757164400,15171.7669084,104.75211567000224,50664.436374000004 2025-09-06,13:13:22.000,249,11018800,-795,0,1757164401,15171.7669084,104.83670523000183,50664.31060584001 2025-09-06,13:13:23.000,249,11018776,-795,0,1757164402,15171.72649054,104.89309827000397,50664.40842552001 2025-09-06,13:13:24.000,249,11018808,-795,0,1757164403,15171.54461017,105.11867042999802,50664.28265736001 2025-09-06,13:13:25.000,249,11018986,-795,0,1757164404,15171.773644709996,105.5275199700045,50664.555155040005 2025-09-06,13:13:26.000,249,11018915,-795,0,1757164405,15171.64565482,105.73899386999983,50664.08003088 2025-09-06,13:13:27.000,249,11019174,-795,0,1757164406,15171.61870957999,105.93636951000371,50664.1568892 2025-09-06,13:13:28.000,249,11019076,-795,0,1757164407,15171.5648191,106.13374515000032,50664.19881192 2025-09-06,13:13:29.000,249,11018970,-795,0,1757164408,15171.551346479995,106.43685774000187,50664.19182480001 2025-09-06,13:13:30.000,249,11018884,-795,0,1757164409,15171.531137549995,106.50029991000338,50664.35252856 2025-09-06,13:13:31.000,249,11019057,-795,0,1757164410,15171.510928619995,106.65538077000383,50664.27567024 2025-09-06,13:13:32.000,249,11018945,-795,0,1757164411,15171.47724706999,107.00078814000153,50664.37348992 2025-09-06,13:13:33.000,249,11018950,-795,0,1757164412,15171.48398338,107.14881987000263,50664.24772176 2025-09-06,13:13:34.000,249,11019029,-795,0,1757164413,15171.281894079999,107.12062334999791,50664.457335360006 2025-09-06,13:13:35.000,249,11018786,-795,0,1757164414,15171.302103009999,107.34619550999923,50664.35951568001 2025-09-06,13:13:36.000,249,11019226,-795,0,1757164415,15171.409883969995,107.52242375999776,50664.35252856 2025-09-06,13:13:37.000,249,11019032,-795,0,1757164416,15171.241476219999,107.64225897000142,50664.219773280005 2025-09-06,13:13:38.000,249,11018781,-795,0,1757164417,15171.174113119989,107.85373287000402,50664.289644480006 2025-09-06,13:13:39.000,249,11019139,-795,0,1757164418,15171.153904189989,108.00881373000448,50664.35951568001 2025-09-06,13:13:40.000,249,11018827,-795,0,1757164419,15171.228003599994,108.0863541600047,50664.11496648001 2025-09-06,13:13:41.000,249,11018919,-795,0,1757164420,15171.086541089993,108.16389458999765,50664.28265736001 2025-09-06,13:13:42.000,249,11018866,-795,0,1757164421,15171.180849429998,108.19914024000173,50664.387464160005 2025-09-06,13:13:43.000,249,11018816,-795,0,1757164422,15171.126958949993,108.19209111000237,50664.33156720001 2025-09-06,13:13:44.000,249,11019044,-795,0,1757164423,15171.221267289999,108.38946674999897,50664.673936080006 2025-09-06,13:13:45.000,249,11019113,-795,0,1757164424,15171.079804779998,108.25553328000387,50664.3665028 2025-09-06,13:13:46.000,249,11019183,-795,0,1757164425,15171.201058359999,108.26258241000323,50664.47829672001 2025-09-06,13:13:47.000,249,11019190,-795,0,1757164426,15171.086541089993,108.29782806000003,50664.4713096 2025-09-06,13:13:48.000,249,11018829,-795,0,1757164427,15171.288630389994,108.26963154000259,50664.45034824001 2025-09-06,13:13:49.000,249,11018802,-795,0,1757164428,15171.180849429998,108.32602458000474,50664.32458008 2025-09-06,13:13:50.000,249,11019116,-795,0,1757164429,15171.241476219999,108.16389458999765,50664.38047704001 2025-09-06,13:13:51.000,249,11019032,-795,0,1757164430,15171.167376809994,108.60094065000158,50664.24772176 2025-09-06,13:13:52.000,249,11019067,-795,0,1757164431,15171.133695259989,108.7137267299986,50664.57611640001 2025-09-06,13:13:53.000,249,11019051,-795,0,1757164432,15171.113486329989,108.72077585999796,50664.51323232 2025-09-06,13:13:54.000,249,11018951,-795,0,1757164433,15171.140431569998,108.8265128100029,50664.52720656001 2025-09-06,13:13:55.000,249,11018658,-795,0,1757164434,15171.032650609988,108.95339714999864,50664.4014384 2025-09-06,13:13:56.000,249,11018825,-795,0,1757164435,15170.904660719993,108.79831628999818,50664.24772176 2025-09-06,13:13:57.000,249,11018874,-795,0,1757164436,15170.992232749988,108.86175845999969,50664.27567024 2025-09-06,13:13:58.000,249,11018754,-795,0,1757164437,15170.985496439993,108.57274413000414,50664.21278616001 2025-09-06,13:13:59.000,249,11018875,-795,0,1757164438,15170.891188100002,108.5797932600035,50664.23374752 2025-09-06,13:14:00.000,249,11018884,-795,0,1757164439,15171.167376809994,108.44585979000112,50664.40842552001 2025-09-06,13:14:01.000,249,11018951,-795,0,1757164440,15171.153904189989,108.48110543999792,50664.19881192 2025-09-06,13:14:02.000,249,11018831,-795,0,1757164441,15171.27515776999,108.28372980000131,50664.24073464001 2025-09-06,13:14:03.000,249,11018712,-795,0,1757164442,15171.248212529994,108.21323850000044,50664.2966316 2025-09-06,13:14:04.000,249,11018930,-795,0,1757164443,15171.27515776999,108.26258241000323,50664.170863440006 2025-09-06,13:14:05.000,249,11019145,-795,0,1757164444,15171.31557562999,108.12864894000086,50664.27567024 2025-09-06,13:14:06.000,249,11018901,-795,0,1757164445,15171.241476219999,108.07225589999871,50664.170863440006 2025-09-06,13:14:07.000,249,11019090,-795,0,1757164446,15171.261685149999,108.07225589999871,50664.1568892 2025-09-06,13:14:08.000,249,11018877,-795,0,1757164447,15171.389675039994,108.17094372000429,50664.11496648001 2025-09-06,13:14:09.000,249,11018879,-795,0,1757164448,15171.41662027999,108.0863541600047,50664.100992240004 2025-09-06,13:14:10.000,249,11018943,-795,0,1757164449,15171.51766492999,108.21323850000044,50664.17785056 2025-09-06,13:14:11.000,249,11019048,-795,0,1757164450,15171.51766492999,108.32602458000474,50664.003172560006 2025-09-06,13:14:12.000,249,11019052,-795,0,1757164451,15171.49745599999,108.43881066000176,50664.05906952 2025-09-06,13:14:13.000,249,11019150,-795,0,1757164452,15171.739963159991,108.58684239000286,50663.982211200004 2025-09-06,13:14:14.000,249,11019276,-795,0,1757164453,15171.74669947,108.65028456000437,50663.99618544001 2025-09-06,13:14:15.000,249,11019259,-795,0,1757164454,15171.827535190001,108.55159673999879,50663.91234 2025-09-06,13:14:16.000,249,11018835,-795,0,1757164455,15171.847744120001,108.53044935000071,50663.87041728 2025-09-06,13:14:17.000,249,11018964,-795,0,1757164456,15171.780381019991,108.44585979000112,50663.92631424001 2025-09-06,13:14:18.000,249,11018996,-795,0,1757164457,15171.915107219997,108.52340022000135,50663.96823696 2025-09-06,13:14:19.000,249,11018896,-795,0,1757164458,15171.793853639996,108.26963154000259,50663.75163624 2025-09-06,13:14:20.000,249,11018926,-795,0,1757164459,15171.807326260001,108.4317615300024,50663.884391520005 2025-09-06,13:14:21.000,249,11018874,-795,0,1757164460,15171.935316149997,108.34012284000346,50663.82849456001 2025-09-06,13:14:22.000,249,11018731,-795,0,1757164461,15171.63891850999,108.37536849000026,50663.835481680006 2025-09-06,13:14:23.000,249,11018917,-795,0,1757164462,15171.632182199995,108.44585979000112,50663.618880960006 2025-09-06,13:14:24.000,249,11018919,-795,0,1757164463,15171.64565482,108.29782806000003,50663.72368776 2025-09-06,13:14:25.000,249,11018775,-795,0,1757164464,15171.69954529999,108.52340022000135,50663.73067488 2025-09-06,13:14:26.000,249,11018997,-795,0,1757164465,15171.69954529999,108.57274413000414,50663.7027264 2025-09-06,13:14:27.000,249,11019245,-795,0,1757164466,15171.780381019991,108.6784810800018,50663.41625448 2025-09-06,13:14:28.000,249,11018878,-795,0,1757164467,15171.61870957999,108.83356194000226,50663.716700640005 2025-09-06,13:14:29.000,249,11018792,-795,0,1757164468,15171.66586375,109.12257626999781,50663.5280484 2025-09-06,13:14:30.000,249,11018922,-795,0,1757164469,15171.61870957999,109.20716583000467,50663.56997112001 2025-09-06,13:14:31.000,249,11019146,-795,0,1757164470,15171.652391129996,109.41863973,50663.54202264001 2025-09-06,13:14:32.000,249,11018870,-795,0,1757164471,15171.551346479995,109.35519755999849,50663.70971352001 2025-09-06,13:14:33.000,249,11018802,-755,0,1757164472,15171.48398338,109.50322928999958,50663.73067488 2025-09-06,13:14:34.000,249,11018754,-795,0,1757164473,15171.551346479995,109.46093451000343,50663.53503552 2025-09-06,13:14:35.000,249,11019051,-795,0,1757164474,15171.41662027999,109.65831015000003,50663.89836576 2025-09-06,13:14:36.000,249,11018921,-795,0,1757164475,15171.632182199995,109.47503277000214,50663.60490672 2025-09-06,13:14:37.000,249,11018899,-795,0,1757164476,15171.46377445,109.70060493000346,50663.43721584 2025-09-06,13:14:38.000,249,11019170,-795,0,1757164477,15171.531137549995,109.60896624000452,50663.41625448 2025-09-06,13:14:39.000,249,11019024,-795,0,1757164478,15171.55808278999,109.60896624000452,50663.381318880005 2025-09-06,13:14:40.000,249,11018954,-795,0,1757164479,15171.49745599999,109.58781884999917,50663.57695824 2025-09-06,13:14:41.000,249,11018904,-795,0,1757164480,15171.51766492999,109.6935558000041,50663.66080368001 2025-09-06,13:14:42.000,249,11018926,-795,0,1757164481,15171.44356552,109.49618016000022,50663.549009760005 2025-09-06,13:14:43.000,249,11018832,-795,0,1757164482,15171.430092899995,109.54552407000301,50663.5280484 2025-09-06,13:14:44.000,249,11019046,-795,0,1757164483,15171.35599348999,109.29175539000425,50663.43721584 2025-09-06,13:14:45.000,249,11018886,-795,0,1757164484,15171.31557562999,109.27765712999826,50663.4581772 2025-09-06,13:14:46.000,249,11019043,-795,0,1757164485,15171.369466109994,109.33405017000041,50663.53503552 2025-09-06,13:14:47.000,249,11019030,-795,0,1757164486,15171.27515776999,109.43978711999807,50663.451190080006 2025-09-06,13:14:48.000,249,11018858,-795,0,1757164487,15171.369466109994,109.42568885999935,50663.500099920006 2025-09-06,13:14:49.000,249,11019047,-795,0,1757164488,15171.180849429998,109.41159060000064,50663.41625448 2025-09-06,13:14:50.000,249,11019100,-795,0,1757164489,15171.187585739994,109.43978711999807,50663.597919600004 2025-09-06,13:14:51.000,249,11018949,-795,0,1757164490,15171.153904189989,109.47503277000214,50663.48612568 2025-09-06,13:14:52.000,249,11019015,-795,0,1757164491,15171.106750019993,109.54552407000301,50663.40926736 2025-09-06,13:14:53.000,249,11018958,-795,0,1757164492,15171.268421459994,109.60191710999788,50663.51407416 2025-09-06,13:14:54.000,249,11018992,-795,0,1757164493,15171.180849429998,109.75699796999834,50663.3184348 2025-09-06,13:14:55.000,249,11018895,-795,0,1757164494,15171.052859539988,109.84158752999792,50663.32542192001 2025-09-06,13:14:56.000,249,11018933,-795,0,1757164495,15171.025914299993,109.89798057000007,50663.388306 2025-09-06,13:14:57.000,249,11018936,-795,0,1757164496,15170.682362489992,110.01781578000373,50663.381318880005 2025-09-06,13:14:58.000,249,11019011,-795,0,1757164497,15170.790143450002,110.20814229000098,50663.43721584 2025-09-06,13:14:59.000,249,11018998,-795,0,1757164498,15170.742989279992,110.16584751000482,50663.4581772 2025-09-06,13:15:00.000,249,11018854,-795,0,1757164499,15170.52742736,110.21519142000034,50663.500099920006 2025-09-06,13:15:01.000,249,11018939,-795,0,1757164500,15170.46006425999,110.19404403000226,50663.43721584 2025-09-06,13:15:02.000,249,11019066,-795,0,1757164501,15170.311865439995,110.00371751999774,50663.40926736 2025-09-06,13:15:03.000,249,11018964,-795,0,1757164502,15170.231029719995,109.876833180002,50663.479138560004 2025-09-06,13:15:04.000,249,11019156,-795,0,1757164503,15170.13672137999,109.92617709000478,50663.54202264001 2025-09-06,13:15:05.000,249,11019089,-795,0,1757164504,15170.062621969999,109.77814536000369,50663.562984 2025-09-06,13:15:06.000,249,11019069,-795,0,1757164505,15170.042413039999,109.84863666000456,50663.46516432 2025-09-06,13:15:07.000,249,11018692,-795,0,1757164506,15170.049149349994,109.89798057000007,50663.62586808 2025-09-06,13:15:08.000,249,11018836,-795,0,1757164507,15170.062621969999,110.0742088199986,50663.332409040006 2025-09-06,13:15:09.000,249,11018979,-795,0,1757164508,15170.015467799989,110.03191404000245,50663.479138560004 2025-09-06,13:15:10.000,249,11018880,-795,0,1757164509,15170.008731489994,109.9402753500035,50663.52106128001 2025-09-06,13:15:11.000,249,11018862,-795,0,1757164510,15170.150193999994,109.86978405000264,50663.47215144001 2025-09-06,13:15:12.000,249,11018914,-795,0,1757164511,15170.082830899999,110.03191404000245,50663.56997112001 2025-09-06,13:15:13.000,249,11019072,-795,0,1757164512,15170.069358279994,110.08125794999796,50663.562984 2025-09-06,13:15:14.000,249,11019066,-795,0,1757164513,15170.12324876,110.14470011999947,50663.37433176001 2025-09-06,13:15:15.000,249,11018865,-795,0,1757164514,15170.05588565999,110.15879837999819,50663.42324160001 2025-09-06,13:15:16.000,249,11019139,-795,0,1757164515,15170.022204109999,110.09535621000396,50663.40228024001 2025-09-06,13:15:17.000,249,11018910,-795,0,1757164516,15169.887477909993,110.05306143000053,50663.36035752 2025-09-06,13:15:18.000,249,11018970,-795,0,1757164517,15169.948104699994,109.98257012999966,50663.51407416 2025-09-06,13:15:19.000,249,11018933,-795,0,1757164518,15169.799905879998,109.91912795999815,50663.36035752 2025-09-06,13:15:20.000,249,11018832,-795,0,1757164519,15169.793169569988,109.77814536000369,50663.59093248001 2025-09-06,13:15:21.000,249,11019130,-795,0,1757164520,15169.833587429988,109.72175232000154,50663.430228720004 2025-09-06,13:15:22.000,249,11018810,-795,0,1757164521,15169.786433259993,109.67240840999875,50663.35337040001 2025-09-06,13:15:23.000,249,11019117,-795,0,1757164522,15169.799905879998,109.6301136300026,50663.262537840004 2025-09-06,13:15:24.000,249,11018931,-795,0,1757164523,15169.786433259993,109.56667146000109,50663.40228024001 2025-09-06,13:15:25.000,249,11018907,-795,0,1757164524,15169.705597539993,109.82044013999985,50663.4581772 2025-09-06,13:15:26.000,249,11018731,-795,0,1757164525,15169.732542780002,109.78519449000305,50663.32542192001 2025-09-06,13:15:27.000,249,11019051,-795,0,1757164526,15169.806642189993,109.72175232000154,50663.40228024001 2025-09-06,13:15:28.000,249,11018705,-795,0,1757164527,15169.934632079989,109.95437361000222,50663.381318880005 2025-09-06,13:15:29.000,249,11019085,-755,0,1757164528,15169.995258869989,110.08125794999796,50663.13676968001 2025-09-06,13:15:30.000,249,11018958,-795,0,1757164529,15169.961577319998,110.32797750000464,50663.0040144 2025-09-06,13:15:31.000,249,11019061,-795,0,1757164530,15169.900950529998,110.54650052999932,50663.20664088001 2025-09-06,13:15:32.000,249,11018905,-795,0,1757164531,15169.995258869989,110.65928661000362,50663.12978256 2025-09-06,13:15:33.000,249,11018946,-795,0,1757164532,15170.008731489994,110.69453226000041,50663.213628000005 2025-09-06,13:15:34.000,249,11018846,-795,0,1757164533,15169.665179679992,110.90600616000302,50662.7944008 2025-09-06,13:15:35.000,249,11018932,-795,0,1757164534,15169.631498130002,110.94830093999917,50663.12978256 2025-09-06,13:15:36.000,249,11018916,-795,0,1757164535,15169.564135029992,111.15977484000177,50663.164718160006 2025-09-06,13:15:37.000,249,11018978,-795,0,1757164536,15169.415936209996,111.2725609199988,50662.85728488 2025-09-06,13:15:38.000,249,11019152,-795,0,1757164537,15169.355309419996,111.10338179999962,50663.12978256 2025-09-06,13:15:39.000,249,11018946,-795,0,1757164538,15169.26773739,111.37124874000438,50663.1786924 2025-09-06,13:15:40.000,249,11018914,-795,0,1757164539,15169.112802259995,111.43469090999861,50663.1786924 2025-09-06,13:15:41.000,249,11018836,-795,0,1757164540,15169.133011189995,111.47698569000204,50663.26952496 2025-09-06,13:15:42.000,249,11018851,-795,0,1757164541,15169.0050213,111.51223133999883,50663.03196288 2025-09-06,13:15:43.000,249,11018980,-795,0,1757164542,15168.91744926999,111.75895088999823,50662.96907880001 2025-09-06,13:15:44.000,249,11018957,-795,0,1757164543,15169.02523023,111.89288436000061,50663.22061512 2025-09-06,13:15:45.000,249,11018984,-795,0,1757164544,15168.870295099994,111.66731219999929,50663.045937120005 2025-09-06,13:15:46.000,249,11018815,-795,0,1757164545,15168.870295099994,111.87878610000189,50662.95510456 2025-09-06,13:15:47.000,249,11019133,-795,0,1757164546,15168.789459379994,111.92108087999804,50662.90619472 2025-09-06,13:15:48.000,249,11018956,-795,0,1757164547,15168.83661354999,111.85058958000445,50662.976065920004 2025-09-06,13:15:49.000,249,11019020,-795,0,1757164548,15168.789459379994,111.87173697000253,50663.10183408 2025-09-06,13:15:50.000,249,11018965,-795,0,1757164549,15168.823140929999,112.0056704400049,50663.18567952001 2025-09-06,13:15:51.000,249,11018790,-795,0,1757164550,15168.735568899989,112.15370216999872,50663.19965376 2025-09-06,13:15:52.000,249,11019017,-795,0,1757164551,15168.762514139999,112.2876356400011,50663.05991136 2025-09-06,13:15:53.000,249,11019132,-795,0,1757164552,15168.553688530003,112.47796214999835,50662.89920760001 2025-09-06,13:15:54.000,249,11019060,-795,0,1757164553,15168.540215909998,112.4850112799977,50663.08087272 2025-09-06,13:15:55.000,249,11018908,-795,0,1757164554,15168.567161149993,112.4991095400037,50663.08087272 2025-09-06,13:15:56.000,249,11019000,-795,0,1757164555,15168.412226020002,112.71058343999903,50663.115808320006 2025-09-06,13:15:57.000,249,11019007,-795,0,1757164556,15168.614315319988,112.65419040000415,50663.03895000001 2025-09-06,13:15:58.000,249,11018771,-795,0,1757164557,15168.567161149993,112.81632039000397,50663.213628000005 2025-09-06,13:15:59.000,249,11018892,-795,0,1757164558,15168.466116499992,112.90090995000355,50663.05991136 2025-09-06,13:16:00.000,249,11018901,-795,0,1757164559,15168.324653989992,113.02779428999929,50662.98305304 2025-09-06,13:16:01.000,249,11019019,-795,0,1757164560,15168.338126609997,112.9925486400025,50663.08087272 2025-09-06,13:16:02.000,249,11019127,-795,0,1757164561,15168.351599230002,112.82336952000333,50663.03196288 2025-09-06,13:16:03.000,249,11018763,-795,0,1757164562,15168.297708749997,112.88681169000483,50663.1786924 2025-09-06,13:16:04.000,249,11018759,-795,0,1757164563,15168.290972440001,112.81632039000397,50663.045937120005 2025-09-06,13:16:05.000,249,11019172,-795,0,1757164564,15168.425698639992,112.73173083000438,50663.08087272 2025-09-06,13:16:06.000,249,11018918,-795,0,1757164565,15168.486325429993,112.82336952000333,50663.0738856 2025-09-06,13:16:07.000,249,11019084,-795,0,1757164566,15168.358335539997,112.75992735000182,50662.976065920004 2025-09-06,13:16:08.000,249,11018969,-795,0,1757164567,15168.344862919992,112.89386082000419,50663.17170528 2025-09-06,13:16:09.000,249,11019137,-795,0,1757164568,15168.169718860001,112.7810747399999,50662.948117440006 2025-09-06,13:16:10.000,249,11019001,-795,0,1757164569,15168.075410519996,112.78812386999925,50663.03196288 2025-09-06,13:16:11.000,249,11018809,-755,0,1757164570,15167.96089324999,112.8445169100014,50663.311447680004 2025-09-06,13:16:12.000,249,11018934,-755,0,1757164571,15167.81943073999,112.83041865000268,50663.1786924 2025-09-06,13:16:13.000,249,11018951,-795,0,1757164572,15167.731858709994,112.8092712600046,50663.2485636 2025-09-06,13:16:14.000,249,11018792,-795,0,1757164573,15167.664495609999,112.95025385999907,50663.22061512 2025-09-06,13:16:15.000,249,11018910,-795,0,1757164574,15167.549978339994,113.0912364600008,50663.08087272 2025-09-06,13:16:16.000,249,11019010,-795,0,1757164575,15167.630814059994,113.17582602000039,50663.32542192001 2025-09-06,13:16:17.000,249,11018930,-795,0,1757164576,15167.496087859989,113.2392681900019,50663.05991136 2025-09-06,13:16:18.000,249,11018859,-795,0,1757164577,15167.563450959999,113.29566123000404,50663.13676968001 2025-09-06,13:16:19.000,249,11018947,-795,0,1757164578,15167.624077749999,113.63401947000239,50663.2485636 2025-09-06,13:16:20.000,249,11019028,-795,0,1757164579,15167.523033099998,113.53533165000408,50663.03196288 2025-09-06,13:16:21.000,249,11018980,-795,0,1757164580,15167.341152729998,113.82434597999963,50663.19965376 2025-09-06,13:16:22.000,249,11018957,-795,0,1757164581,15167.361361659998,113.831395109999,50663.22760224 2025-09-06,13:16:23.000,249,11019032,-795,0,1757164582,15167.374834279988,113.87368989000242,50663.26952496 2025-09-06,13:16:24.000,249,11018941,-795,0,1757164583,15167.320943799998,114.0076233600048,50663.15074392 2025-09-06,13:16:25.000,249,11018676,-795,0,1757164584,15167.098645569997,114.14860595999926,50663.283499200006 2025-09-06,13:16:26.000,249,11019019,-795,0,1757164585,15167.105381879992,114.52220985000167,50663.19965376 2025-09-06,13:16:27.000,249,11018917,-795,0,1757164586,15166.896556269996,114.73368375000427,50662.99004016001 2025-09-06,13:16:28.000,249,11018916,-795,0,1757164587,15166.80898424,114.89581374000409,50663.19965376 2025-09-06,13:16:29.000,249,11019045,-795,0,1757164588,15166.755093759995,115.1566315500022,50663.045937120005 2025-09-06,13:16:30.000,249,11018844,-795,0,1757164589,15166.66752173,115.16368068000156,50663.283499200006 2025-09-06,13:16:31.000,249,11018845,-795,0,1757164590,15166.50585029,115.24827024000115,50663.2485636 2025-09-06,13:16:32.000,249,11018794,-795,0,1757164591,15166.391333019994,115.12138589999813,50663.32542192001 2025-09-06,13:16:33.000,249,11018837,-795,0,1757164592,15166.391333019994,115.02269807999983,50663.13676968001 2025-09-06,13:16:34.000,249,11018995,-795,0,1757164593,15166.371124089994,115.14958242000284,50663.143756800004 2025-09-06,13:16:35.000,249,11018729,-795,0,1757164594,15166.45869611999,115.03679633999855,50663.27651208001 2025-09-06,13:16:36.000,249,11019030,-795,0,1757164595,15166.66752173,115.14253329000348,50663.34638328 2025-09-06,13:16:37.000,249,11018936,-795,0,1757164596,15166.553004459995,115.11433676999877,50663.19266664 2025-09-06,13:16:38.000,249,11018923,-795,0,1757164597,15166.60015862999,115.12138589999813,50663.15074392 2025-09-06,13:16:39.000,249,11019057,-795,0,1757164598,15166.62710387,115.22712285000307,50663.08087272 2025-09-06,13:16:40.000,249,11019279,-795,0,1757164599,15166.755093759995,115.27646675999858,50663.115808320006 2025-09-06,13:16:41.000,249,11018998,-795,0,1757164600,15166.78877531,115.28351588999794,50663.13676968001 2025-09-06,13:16:42.000,249,11018987,-795,0,1757164601,15166.62036755999,115.31171241000266,50663.01798864001 2025-09-06,13:16:43.000,249,11018926,-795,0,1757164602,15166.62710387,115.34695805999945,50662.96209168 2025-09-06,13:16:44.000,249,11018925,-795,0,1757164603,15166.734884829995,115.54433370000334,50662.927156080004 2025-09-06,13:16:45.000,249,11019024,-795,0,1757164604,15166.74835745,115.7487584699993,50663.0040144 2025-09-06,13:16:46.000,249,11018586,-795,0,1757164605,15166.633840179995,115.77695499000401,50663.03196288 2025-09-06,13:16:47.000,249,11019013,-795,0,1757164606,15166.674258039995,116.08711670999764,50663.05991136 2025-09-06,13:16:48.000,249,11018865,-795,0,1757164607,15166.68099434999,115.98842888999934,50662.997027280006 2025-09-06,13:16:49.000,249,11019061,-795,0,1757164608,15166.84266578999,115.92498671999783,50663.06689848001 2025-09-06,13:16:50.000,249,11019136,-795,0,1757164609,15166.714675899995,116.06596931999957,50663.12279544 2025-09-06,13:16:51.000,249,11019157,-795,0,1757164610,15166.963919369991,115.7487584699993,50662.94113032001 2025-09-06,13:16:52.000,249,11018763,-795,0,1757164611,15167.004337229992,115.88974107000104,50662.9341432 2025-09-06,13:16:53.000,249,11018936,-795,0,1757164612,15167.078436639997,115.76285672999802,50662.80138792001 2025-09-06,13:16:54.000,249,11018800,-795,0,1757164613,15167.118854499997,115.84744629000488,50662.91318184 2025-09-06,13:16:55.000,249,11018939,-795,0,1757164614,15167.267053319993,115.83334802999889,50662.94113032001 2025-09-06,13:16:56.000,249,11018975,-795,0,1757164615,15167.159272359997,115.83334802999889,50662.89920760001 2025-09-06,13:16:57.000,249,11018967,-795,0,1757164616,15167.051491400001,116.06596931999957,50662.70356824001 2025-09-06,13:16:58.000,249,11019036,-795,0,1757164617,15167.078436639997,116.1435097499998,50662.87125912001 2025-09-06,13:16:59.000,249,11018920,-795,0,1757164618,15167.051491400001,116.17875540000387,50662.77343944001 2025-09-06,13:17:00.000,249,11018896,-795,0,1757164619,15166.916765199996,116.15760800999851,50662.77343944001 2025-09-06,13:17:01.000,249,11018879,-795,0,1757164620,15166.936974129996,116.12941149000108,50662.83632352 2025-09-06,13:17:02.000,249,11019111,-795,0,1757164621,15166.963919369991,115.96728150000126,50662.83632352 2025-09-06,13:17:03.000,249,11018864,-795,0,1757164622,15166.916765199996,115.7487584699993,50662.99004016001 2025-09-06,13:17:04.000,249,11018865,-795,0,1757164623,15167.017809849996,115.73466021000058,50662.85728488 2025-09-06,13:17:05.000,249,11018890,-795,0,1757164624,15167.038018779996,115.5020389199999,50662.75247808001 2025-09-06,13:17:06.000,249,11018957,-795,0,1757164625,15166.997600919996,115.24827024000115,50662.75247808001 2025-09-06,13:17:07.000,249,11018957,-795,0,1757164626,15166.8494021,115.06499286000326,50662.71754248 2025-09-06,13:17:08.000,249,11018986,-795,0,1757164627,15166.876347339996,115.03679633999855,50662.65465840001 2025-09-06,13:17:09.000,249,11019027,-795,0,1757164628,15166.64057648999,114.98745243000303,50662.96907880001 2025-09-06,13:17:10.000,249,11018924,-795,0,1757164629,15166.68773066,114.93105939000088,50662.85029776001 2025-09-06,13:17:11.000,249,11018833,-795,0,1757164630,15166.52605922,114.90286287000345,50662.878246240005 2025-09-06,13:17:12.000,249,11018974,-795,0,1757164631,15166.58668601,114.9451576499996,50662.829336400006 2025-09-06,13:17:13.000,249,11018854,-795,0,1757164632,15166.56647708,115.01564895000047,50662.89222048 2025-09-06,13:17:14.000,249,11018747,-795,0,1757164633,15166.512586599994,114.92401026000152,50662.710555360005 2025-09-06,13:17:15.000,249,11019068,-795,0,1757164634,15166.411541949994,114.98745243000303,50662.808375040004 2025-09-06,13:17:16.000,249,11018829,-795,0,1757164635,15166.303760989998,114.90286287000345,50662.67561976 2025-09-06,13:17:17.000,249,11019040,-795,0,1757164636,15166.249870509993,114.9099120000028,50662.591774320004 2025-09-06,13:17:18.000,249,11019083,-795,0,1757164637,15166.357651469989,114.77597853000043,50662.80138792001 2025-09-06,13:17:19.000,249,11018815,-795,0,1757164638,15166.243134199998,114.73368375000427,50662.7944008 2025-09-06,13:17:20.000,249,11019048,-795,0,1757164639,15166.270079439993,114.73368375000427,50662.7245296 2025-09-06,13:17:21.000,249,11018656,-795,0,1757164640,15166.216188959988,114.83237157000258,50662.84331064 2025-09-06,13:17:22.000,249,11018843,-795,0,1757164641,15166.263343129998,114.90286287000345,50662.7944008 2025-09-06,13:17:23.000,249,11018982,-795,0,1757164642,15166.263343129998,115.02269807999983,50662.67561976 2025-09-06,13:17:24.000,249,11018945,-795,0,1757164643,15166.41827825999,115.29056502000458,50662.90619472 2025-09-06,13:17:25.000,249,11018894,-795,0,1757164644,15166.337442539989,115.4385967499984,50662.58478720001 2025-09-06,13:17:26.000,249,11018984,-795,0,1757164645,15166.431750879994,115.54433370000334,50662.542864480005 2025-09-06,13:17:27.000,249,11018698,-795,0,1757164646,15166.472168739994,116.09416584000428,50662.58478720001 2025-09-06,13:17:28.000,249,11018684,-795,0,1757164647,15166.68773066,116.12236236000172,50662.39613496001 2025-09-06,13:17:29.000,249,11018975,-795,0,1757164648,15166.674258039995,116.27039409000281,50662.57780008 2025-09-06,13:17:30.000,249,11019045,-795,0,1757164649,15166.64057648999,116.34088539000368,50662.38216072 2025-09-06,13:17:31.000,249,11018756,-795,0,1757164650,15166.795511619996,116.50301538000349,50662.4799804 2025-09-06,13:17:32.000,249,11018909,-795,0,1757164651,15166.775302689995,116.19990279000194,50662.4101092 2025-09-06,13:17:33.000,249,11018991,-795,0,1757164652,15166.8494021,116.49596625000413,50662.51491600001 2025-09-06,13:17:34.000,249,11018835,-795,0,1757164653,15166.66078541999,116.40432755999791,50662.58478720001 2025-09-06,13:17:35.000,249,11018899,-795,0,1757164654,15166.76856638,116.40432755999791,50662.50094176 2025-09-06,13:17:36.000,249,11019207,-795,0,1757164655,15166.70120327999,116.44662234000134,50662.493954640006 2025-09-06,13:17:37.000,249,11018750,-795,0,1757164656,15166.734884829995,116.70744014999946,50662.31228952 2025-09-06,13:17:38.000,249,11018899,-795,0,1757164657,15166.74835745,116.92596318000142,50662.62670992 2025-09-06,13:17:39.000,249,11019034,-795,0,1757164658,15166.62036755999,117.00350361000164,50662.57081296 2025-09-06,13:17:40.000,249,11019082,-795,0,1757164659,15166.60015862999,117.32776359000127,50662.51491600001 2025-09-06,13:17:41.000,249,11019085,-795,0,1757164660,15166.357651469989,117.54628662000323,50662.85029776001 2025-09-06,13:17:42.000,249,11018949,-795,0,1757164661,15166.56647708,117.77890791000391,50662.4799804 2025-09-06,13:17:43.000,249,11019016,-795,0,1757164662,15166.317233609989,118.03972572000202,50662.340238 2025-09-06,13:17:44.000,249,11018779,-795,0,1757164663,15166.276815749989,118.32874005000485,50662.45203192 2025-09-06,13:17:45.000,249,11018833,-795,0,1757164664,15166.303760989998,118.18070832000376,50662.5498516 2025-09-06,13:17:46.000,249,11018791,-795,0,1757164665,15166.209452649993,118.28644527000142,50662.493954640006 2025-09-06,13:17:47.000,249,11018826,-795,0,1757164666,15166.041044899997,118.56841047000489,50662.50792888 2025-09-06,13:17:48.000,249,11019159,-795,0,1757164667,15166.074726450002,118.64595089999784,50662.60574856001 2025-09-06,13:17:49.000,249,11018891,-795,0,1757164668,15165.960209179997,118.89267045000452,50662.59876144 2025-09-06,13:17:50.000,249,11019025,-795,0,1757164669,15165.744647259991,119.06184957000369,50662.57081296 2025-09-06,13:17:51.000,249,11018717,-795,0,1757164670,15165.751383570001,119.18168478000007,50662.612735680006 2025-09-06,13:17:52.000,249,11018709,-795,0,1757164671,15165.737910949996,119.38610955000331,50662.612735680006 2025-09-06,13:17:53.000,249,11018837,-795,0,1757164672,15165.50887641,119.5341412800044,50662.5498516 2025-09-06,13:17:54.000,249,11018766,-795,0,1757164673,15165.23942400999,119.46364998000354,50662.51491600001 2025-09-06,13:17:55.000,249,11018865,-795,0,1757164674,15165.273105559994,119.46364998000354,50662.63369704001 2025-09-06,13:17:56.000,249,11018905,-795,0,1757164675,15165.158588289989,119.46364998000354,50662.46600616001 2025-09-06,13:17:57.000,249,11019020,-795,0,1757164676,15165.023862089998,119.21693043000414,50662.60574856001 2025-09-06,13:17:58.000,249,11019213,-795,0,1757164677,15164.794827550002,119.3579130299986,50662.45901904 2025-09-06,13:17:59.000,249,11019163,-795,0,1757164678,15164.788091239992,119.4706991100029,50662.542864480005 2025-09-06,13:18:00.000,249,11018744,-795,0,1757164679,15164.653365040002,119.38610955000331,50662.76645232 2025-09-06,13:18:01.000,249,11018930,-795,0,1757164680,15164.498429909996,119.40020781000203,50662.780426560006 2025-09-06,13:18:02.000,249,11019049,-795,0,1757164681,15164.45127574,119.12529173999792,50662.85728488 2025-09-06,13:18:03.000,249,11019184,-795,0,1757164682,15164.24918644,119.14643913000327,50662.780426560006 2025-09-06,13:18:04.000,249,11018902,-795,0,1757164683,15164.087515,118.94906348999939,50662.68260688001 2025-09-06,13:18:05.000,249,11018850,-795,0,1757164684,15163.932579869994,118.6670982900032,50662.493954640006 2025-09-06,13:18:06.000,249,11018805,-795,0,1757164685,15163.770908429993,118.46972264999931,50662.75247808001 2025-09-06,13:18:07.000,249,11019176,-795,0,1757164686,15163.690072709993,118.44857526000123,50662.640684160004 2025-09-06,13:18:08.000,249,11018993,-795,0,1757164687,15163.696809020003,118.39218221999909,50662.759465200004 2025-09-06,13:18:09.000,249,11018772,-795,0,1757164688,15163.663127469998,118.25824875000399,50662.689594 2025-09-06,13:18:10.000,249,11019002,-795,0,1757164689,15163.454301860002,118.15251179999905,50662.75247808001 2025-09-06,13:18:11.000,249,11018812,-795,0,1757164690,15163.386938759992,117.92693963999773,50662.77343944001 2025-09-06,13:18:12.000,249,11018998,-795,0,1757164691,15163.380202449996,117.80710443000135,50662.7245296 2025-09-06,13:18:13.000,249,11018917,-795,0,1757164692,15163.306103039991,117.73661313000048,50662.759465200004 2025-09-06,13:18:14.000,249,11019005,-795,0,1757164693,15163.292630420001,117.59563052999874,50662.68260688001 2025-09-06,13:18:15.000,249,11019205,-795,0,1757164694,15163.380202449996,117.34186184999999,50662.57081296 2025-09-06,13:18:16.000,249,11019083,-795,0,1757164695,15163.501456029997,117.41235315000085,50662.759465200004 2025-09-06,13:18:17.000,249,11018935,-795,0,1757164696,15163.380202449996,117.2572722900004,50662.472993280004 2025-09-06,13:18:18.000,249,11018856,-795,0,1757164697,15163.454301860002,117.39120576000278,50662.63369704001 2025-09-06,13:18:19.000,249,11018935,-795,0,1757164698,15163.413884000001,117.3559601099987,50662.67561976 2025-09-06,13:18:20.000,249,11019029,-795,0,1757164699,15163.366729829992,117.468746190003,50662.57081296 2025-09-06,13:18:21.000,249,11019058,-795,0,1757164700,15163.339784589996,117.6026796599981,50662.65465840001 2025-09-06,13:18:22.000,249,11018897,-795,0,1757164701,15163.299366729996,117.59563052999874,50662.62670992 2025-09-06,13:18:23.000,249,11018653,-795,0,1757164702,15163.373466140001,117.66612182999961,50662.542864480005 2025-09-06,13:18:24.000,249,11019015,-795,0,1757164703,15163.353257210001,117.45464793000428,50662.58478720001 2025-09-06,13:18:25.000,249,11019110,-795,0,1757164704,15163.413884000001,117.56038488000195,50662.53587736001 2025-09-06,13:18:26.000,249,11018923,-795,0,1757164705,15163.615973300002,117.468746190003,50662.40312208 2025-09-06,13:18:27.000,249,11019035,-795,0,1757164706,15163.494719720002,117.2572722900004,50662.31228952 2025-09-06,13:18:28.000,249,11018928,-795,0,1757164707,15163.642918539997,117.34891097999935,50662.445044800006 2025-09-06,13:18:29.000,249,11018964,-795,0,1757164708,15163.676600090002,117.55333575000259,50662.45901904 2025-09-06,13:18:30.000,249,11019076,-795,0,1757164709,15163.609236989992,117.56038488000195,50662.56382584001 2025-09-06,13:18:31.000,249,11018745,-795,0,1757164710,15163.568819129992,117.66612182999961,50662.35421224 2025-09-06,13:18:32.000,249,11018839,-795,0,1757164711,15163.413884000001,117.74366225999984,50662.591774320004 2025-09-06,13:18:33.000,249,11018981,-795,0,1757164712,15163.339784589996,117.65907270000025,50662.62670992 2025-09-06,13:18:34.000,249,11018892,-795,0,1757164713,15163.238739939996,117.65202357000089,50662.612735680006 2025-09-06,13:18:35.000,249,11019129,-795,0,1757164714,15163.12422266999,117.53923749000387,50662.28434104 2025-09-06,13:18:36.000,249,11018885,-795,0,1757164715,15163.218531009996,117.48284445000172,50662.445044800006 2025-09-06,13:18:37.000,249,11019013,-795,0,1757164716,15163.157904219996,117.53923749000387,50662.33325088 2025-09-06,13:18:38.000,249,11018888,-795,0,1757164717,15163.157904219996,117.65202357000089,50662.46600616001 2025-09-06,13:18:39.000,249,11018901,-795,0,1757164718,15163.258948869996,117.8141535600007,50662.45203192 2025-09-06,13:18:40.000,249,11018793,-795,0,1757164719,15163.20505838999,117.94103790000372,50662.340238 2025-09-06,13:18:41.000,249,11018874,-795,0,1757164720,15163.2117947,118.27939614000206,50662.33325088 2025-09-06,13:18:42.000,249,11018929,-795,0,1757164721,15163.23200363,118.43447700000252,50662.24241832 2025-09-06,13:18:43.000,249,11019014,-795,0,1757164722,15163.258948869996,118.54726307999954,50662.207482720005 2025-09-06,13:18:44.000,249,11019002,-795,0,1757164723,15163.413884000001,118.82922828000301,50662.06075320001 2025-09-06,13:18:45.000,249,11018847,-675,0,1757164724,15163.481247099997,119.06889870000305,50662.18652136 2025-09-06,13:18:46.000,249,11019029,-795,0,1757164725,15163.514928650002,119.21693043000414,50662.13062440001 2025-09-06,13:18:47.000,249,11018967,-795,0,1757164726,15163.474510790002,119.40020781000203,50661.9559464 2025-09-06,13:18:48.000,249,11019147,-795,0,1757164727,15163.400411379997,119.68217300999822,50662.17953424001 2025-09-06,13:18:49.000,249,11019099,-795,0,1757164728,15163.400411379997,120.06987515999936,50661.97690776 2025-09-06,13:18:50.000,249,11018819,-795,0,1757164729,15163.454301860002,120.44347905000177,50661.97690776 2025-09-06,13:18:51.000,249,11019061,-795,0,1757164730,15163.494719720002,120.81708294000418,50661.89306232001 2025-09-06,13:18:52.000,249,11018958,-795,0,1757164731,15163.535137580002,121.18363769999996,50661.92799792 2025-09-06,13:18:53.000,249,11018830,-795,0,1757164732,15163.568819129992,121.40216073000192,50661.99786912 2025-09-06,13:18:54.000,249,11018965,-795,0,1757164733,15163.663127469998,121.64183115000196,50661.93498504001 2025-09-06,13:18:55.000,249,11018955,-795,0,1757164734,15163.723754259998,121.66297854000004,50661.87908808 2025-09-06,13:18:56.000,249,11018788,-795,0,1757164735,15163.676600090002,121.75461722999898,50661.83716536 2025-09-06,13:18:57.000,249,11018805,-795,0,1757164736,15163.562082819997,121.74756809999963,50661.802229760004 2025-09-06,13:18:58.000,249,11018726,-795,0,1757164737,15163.568819129992,122.05068069000117,50661.69742296001 2025-09-06,13:18:59.000,249,11018872,-795,0,1757164738,15163.427356619992,122.34674415000336,50661.79524264001 2025-09-06,13:19:00.000,249,11018927,-795,0,1757164739,15163.319575659996,122.45248110000102,50661.78825552 2025-09-06,13:19:01.000,249,11018801,-795,0,1757164740,15163.2117947,122.71329890999914,50661.86511384001 2025-09-06,13:19:02.000,249,11018978,-795,0,1757164741,15162.976023849995,122.86133064000023,50662.01883048 2025-09-06,13:19:03.000,249,11018765,-795,0,1757164742,15162.895188129994,122.91067455000302,50662.01184336001 2025-09-06,13:19:04.000,249,11018895,-795,0,1757164743,15162.726780379999,123.01641150000069,50661.89306232001 2025-09-06,13:19:05.000,249,11018908,-795,0,1757164744,15162.645944659998,122.92477281000174,50661.7812684 2025-09-06,13:19:06.000,249,11018978,-795,0,1757164745,15162.504482149998,123.22788540000329,50662.0258176 2025-09-06,13:19:07.000,249,11018972,-795,0,1757164746,15162.356283330002,123.2772293099988,50661.753319920004 2025-09-06,13:19:08.000,249,11018877,-795,0,1757164747,15162.309129159992,123.56624364000163,50661.93498504001 2025-09-06,13:19:09.000,249,11019088,-795,0,1757164748,15162.221557129997,123.84115970999846,50661.73934568 2025-09-06,13:19:10.000,249,11018865,-795,0,1757164749,15162.228293439992,124.15837055999873,50661.83716536 2025-09-06,13:19:11.000,249,11019167,-795,0,1757164750,15162.208084509992,124.17246882000472,50662.109663040006 2025-09-06,13:19:12.000,249,11018883,-795,0,1757164751,15161.999258899996,124.31345141999918,50661.96293352001 2025-09-06,13:19:13.000,249,11019040,-795,0,1757164752,15161.94536841999,124.20771447000152,50661.97690776 2025-09-06,13:19:14.000,249,11018868,-795,0,1757164753,15161.72307018999,124.14427230000001,50661.86511384001 2025-09-06,13:19:15.000,249,11019011,-795,0,1757164754,15161.595080299994,124.04558448000171,50662.12363728 2025-09-06,13:19:16.000,249,11018869,-795,0,1757164755,15161.615289229994,123.74952101999952,50662.0258176 2025-09-06,13:19:17.000,249,11018954,-795,0,1757164756,15161.500771959989,123.54509625000355,50661.941972160006 2025-09-06,13:19:18.000,249,11018816,-795,0,1757164757,15161.460354099989,123.34772060999967,50662.137611520004 2025-09-06,13:19:19.000,249,11018764,-795,0,1757164758,15161.386254689998,123.58034190000035,50662.04677896 2025-09-06,13:19:20.000,249,11018969,-795,0,1757164759,15161.217846940002,123.50985059999948,50662.08171456001 2025-09-06,13:19:21.000,249,11018867,-795,0,1757164760,15161.163956459997,123.26313105000008,50662.0956888 2025-09-06,13:19:22.000,249,11018880,-795,0,1757164761,15161.170692769992,123.1785414900005,50662.38216072 2025-09-06,13:19:23.000,249,11019007,-795,0,1757164762,15161.116802290002,123.28427843999816,50662.21446984 2025-09-06,13:19:24.000,249,11018978,-795,0,1757164763,15161.325627899998,122.98821498000325,50662.34722512001 2025-09-06,13:19:25.000,249,11018945,-795,0,1757164764,15161.231319559993,122.79083933999937,50662.22145696 2025-09-06,13:19:26.000,249,11019013,-795,0,1757164765,15161.258264800003,122.69215152000106,50662.16556 2025-09-06,13:19:27.000,249,11018876,-795,0,1757164766,15161.399727309989,122.55116891999933,50662.13062440001 2025-09-06,13:19:28.000,249,11018901,-795,0,1757164767,15161.399727309989,122.44543197000166,50662.17254712 2025-09-06,13:19:29.000,249,11018785,-795,0,1757164768,15161.534453509994,122.51592327000253,50662.20049560001 2025-09-06,13:19:30.000,249,11019108,-795,0,1757164769,15161.527717199999,122.43133371000295,50662.039791840005 2025-09-06,13:19:31.000,249,11018897,-795,0,1757164770,15161.635498159994,122.23395806999906,50662.01883048 2025-09-06,13:19:32.000,249,11019034,-795,0,1757164771,15161.588343989999,122.28330198000185,50662.039791840005 2025-09-06,13:19:33.000,249,11018993,-795,0,1757164772,15161.72307018999,122.25510546000442,50662.0258176 2025-09-06,13:19:34.000,249,11019034,-795,0,1757164773,15161.857796389995,122.26215459000377,50661.823191120006 2025-09-06,13:19:35.000,249,11019037,-795,0,1757164774,15161.918423179995,122.36084241000208,50661.87908808 2025-09-06,13:19:36.000,249,11018909,-795,0,1757164775,15161.90495055999,122.53707066000061,50661.86511384001 2025-09-06,13:19:37.000,249,11018851,-795,0,1757164776,15161.98578627999,122.74854456000321,50661.52274496 2025-09-06,13:19:38.000,249,11018887,-795,0,1757164777,15162.05314938,123.11509931999899,50661.71838432 2025-09-06,13:19:39.000,249,11019103,-795,0,1757164778,15161.918423179995,123.44640842999797,50661.7113972 2025-09-06,13:19:40.000,249,11018914,-795,0,1757164779,15162.03294045,123.85525797000446,50661.634538880004 2025-09-06,13:19:41.000,249,11018973,-795,0,1757164780,15161.90495055999,124.41213924000476,50661.641526 2025-09-06,13:19:42.000,249,11018833,-795,0,1757164781,15162.107039859991,124.69410444000096,50661.466848000004 2025-09-06,13:19:43.000,249,11018926,-795,0,1757164782,15162.019467829996,125.12410136999824,50661.28518288 2025-09-06,13:19:44.000,249,11018808,-795,0,1757164783,15162.140721409996,125.64573699000175,50661.44588664 2025-09-06,13:19:45.000,249,11018923,-795,0,1757164784,15162.322601779997,125.96294784000202,50661.417938160004 2025-09-06,13:19:46.000,249,11018966,-795,0,1757164785,15162.423646429997,126.39999389999866,50661.29217000001 2025-09-06,13:19:47.000,249,11019091,-795,0,1757164786,15162.720044069989,126.81589257000451,50661.08954352 2025-09-06,13:19:48.000,249,11019196,-795,0,1757164787,15162.807616099999,127.2458895000018,50661.28518288 2025-09-06,13:19:49.000,249,11019005,-795,0,1757164788,15162.96928754,127.61949339000421,50661.22229880001 2025-09-06,13:19:50.000,249,11018950,-795,0,1757164789,15163.097277429995,127.85211468000489,50661.131466240004 2025-09-06,13:19:51.000,249,11019052,-795,0,1757164790,15163.15116791,128.45129073000135,50661.1873632 2025-09-06,13:19:52.000,249,11019087,-795,0,1757164791,15163.265685179991,128.98702461000357,50661.2572344 2025-09-06,13:19:53.000,249,11018971,-795,0,1757164792,15163.413884000001,129.41702154000086,50661.27819576 2025-09-06,13:19:54.000,249,11018952,-795,0,1757164793,15163.454301860002,129.84701846999815,50661.19435032001 2025-09-06,13:19:55.000,249,11018982,-795,0,1757164794,15163.696809020003,130.31931017999887,50661.11050488 2025-09-06,13:19:56.000,249,11018969,-795,0,1757164795,15163.703545329998,130.5730788600049,50661.15941472 2025-09-06,13:19:57.000,249,11018967,-795,0,1757164796,15163.784381049998,130.69291407000128,50661.04063368 2025-09-06,13:19:58.000,249,11018966,-795,0,1757164797,15163.972997729994,130.8902897099979,50661.152427600005 2025-09-06,13:19:59.000,249,11018876,-795,0,1757164798,15163.986470349999,130.8197984100043,50661.131466240004 2025-09-06,13:20:00.000,249,11018942,-795,0,1757164799,15163.919107249989,130.69291407000128,50661.26422152001 2025-09-06,13:20:01.000,249,11018931,-795,0,1757164800,15164.006679279999,130.60127538000233,50661.35505408 2025-09-06,13:20:02.000,249,11019108,-795,0,1757164801,15164.013415589994,130.40389973999845,50661.417938160004 2025-09-06,13:20:03.000,249,11018971,-795,0,1757164802,15163.912370939994,130.2135732300012,50661.51575784 2025-09-06,13:20:04.000,249,11018857,-795,0,1757164803,15163.777644739988,129.85406760000478,50661.57864192001 2025-09-06,13:20:05.000,249,11018978,-795,0,1757164804,15163.575555440002,129.6073480499981,50661.90004944 2025-09-06,13:20:06.000,249,11018968,-795,0,1757164805,15163.400411379997,129.4099724100015,50661.90004944 2025-09-06,13:20:07.000,249,11019002,-795,0,1757164806,15163.117486359995,129.09276156000124,50661.99786912 2025-09-06,13:20:08.000,249,11018836,-795,0,1757164807,15162.834561339994,129.02931938999973,50662.10267592001 2025-09-06,13:20:09.000,249,11018983,-795,0,1757164808,15162.524691079998,128.9165333100027,50662.35421224 2025-09-06,13:20:10.000,249,11018929,-795,0,1757164809,15162.275447610002,129.02227026000037,50662.41709632001 2025-09-06,13:20:11.000,249,11019240,-795,0,1757164810,15162.133985100001,128.902435050004,50662.38914784 2025-09-06,13:20:12.000,249,11018965,-795,0,1757164811,15162.140721409996,129.0504667799978,50662.41709632001 2025-09-06,13:20:13.000,249,11018924,-795,0,1757164812,15161.98578627999,129.13505634000467,50662.64767128 2025-09-06,13:20:14.000,249,11018812,-795,0,1757164813,15162.147457719992,129.2619406800004,50662.80138792001 2025-09-06,13:20:15.000,249,11018970,-795,0,1757164814,15162.356283330002,129.07161417000316,50662.710555360005 2025-09-06,13:20:16.000,249,11018996,-795,0,1757164815,15162.511218459993,129.23374416000297,50662.62670992 2025-09-06,13:20:17.000,249,11018987,-795,0,1757164816,15162.625735729998,129.24079329000233,50662.48696752001 2025-09-06,13:20:18.000,249,11018939,-795,0,1757164817,15162.90192443999,129.28308806999848,50662.493954640006 2025-09-06,13:20:19.000,249,11018996,-795,0,1757164818,15163.11075005,129.473414580003,50662.48696752001 2025-09-06,13:20:20.000,249,11018750,-795,0,1757164819,15163.2117947,129.6214463100041,50662.493954640006 2025-09-06,13:20:21.000,249,11019046,-795,0,1757164820,15163.373466140001,129.98800106999988,50662.4799804 2025-09-06,13:20:22.000,249,11019140,-795,0,1757164821,15163.501456029997,130.14308193000033,50662.4101092 2025-09-06,13:20:23.000,249,11018862,-795,0,1757164822,15163.339784589996,130.5589805999989,50662.36818648001 2025-09-06,13:20:24.000,249,11019235,-795,0,1757164823,15163.481247099997,130.69996320000064,50662.57780008 2025-09-06,13:20:25.000,249,11019038,-795,0,1757164824,15163.481247099997,130.6435701599985,50662.28434104 2025-09-06,13:20:26.000,249,11018981,-795,0,1757164825,15163.656391160002,130.833896670003,50662.326263760006 2025-09-06,13:20:27.000,249,11018981,-795,0,1757164826,15163.696809020003,130.84799493000173,50662.24241832 2025-09-06,13:20:28.000,249,11019082,-795,0,1757164827,15163.737226879988,130.9678301399981,50662.256392560004 2025-09-06,13:20:29.000,249,11018852,-795,0,1757164828,15163.737226879988,130.88324057999853,50662.29831528001 2025-09-06,13:20:30.000,249,11018787,-795,0,1757164829,15163.939316179989,130.9184862300026,50662.12363728 2025-09-06,13:20:31.000,249,11018814,-795,0,1757164830,15163.919107249989,131.12291099999857,50662.36119936 2025-09-06,13:20:32.000,249,11019028,-795,0,1757164831,15163.97973403999,131.1017636100005,50662.26337968 2025-09-06,13:20:33.000,249,11018920,-795,0,1757164832,15164.06056975999,131.14405839000392,50662.16556 2025-09-06,13:20:34.000,249,11018659,-795,0,1757164833,15164.006679279999,131.18635317000007,50662.38216072 2025-09-06,13:20:35.000,249,11018922,-795,0,1757164834,15163.99994296999,131.3273357700018,50662.375173600005 2025-09-06,13:20:36.000,249,11018899,-795,0,1757164835,15164.026888209999,131.2286479500035,50662.158572880006 2025-09-06,13:20:37.000,249,11018834,-795,0,1757164836,15163.972997729994,131.39077794000332,50662.158572880006 2025-09-06,13:20:38.000,249,11019196,-795,0,1757164837,15163.851744149993,131.40487620000204,50662.340238 2025-09-06,13:20:39.000,249,11018849,-795,0,1757164838,15163.993206659994,131.35553228999925,50662.305302400004 2025-09-06,13:20:40.000,249,11018806,-795,0,1757164839,15163.885425699998,131.48241663000226,50662.33325088 2025-09-06,13:20:41.000,249,11018872,-795,0,1757164840,15163.986470349999,131.4471709799982,50662.256392560004 2025-09-06,13:20:42.000,249,11018980,-795,0,1757164841,15164.074042379994,131.4471709799982,50662.24940544001 2025-09-06,13:20:43.000,249,11019001,-795,0,1757164842,15163.777644739988,131.58815357999993,50662.31228952 2025-09-06,13:20:44.000,249,11019186,-795,0,1757164843,15163.582291749997,131.60225183999864,50662.20049560001 2025-09-06,13:20:45.000,249,11018865,-795,0,1757164844,15163.555346510002,131.63044836000336,50662.35421224 2025-09-06,13:20:46.000,249,11018854,-795,0,1757164845,15163.474510790002,131.49651489000098,50662.33325088 2025-09-06,13:20:47.000,249,11019033,-795,0,1757164846,15163.393675070001,131.70798879000358,50662.17953424001 2025-09-06,13:20:48.000,249,11019031,-795,0,1757164847,15163.373466140001,131.60225183999864,50662.15158576001 2025-09-06,13:20:49.000,249,11019006,-795,0,1757164848,15163.25221256,131.48241663000226,50662.29132816 2025-09-06,13:20:50.000,249,11018910,-795,0,1757164849,15163.285894109991,131.41897446000075,50662.38216072 2025-09-06,13:20:51.000,249,11018784,-795,0,1757164850,15163.16464052999,131.46831837000354,50662.34722512001 2025-09-06,13:20:52.000,249,11018758,-795,0,1757164851,15163.18484945999,131.32028664000245,50662.472993280004 2025-09-06,13:20:53.000,249,11018987,-795,0,1757164852,15163.097277429995,131.34143403000053,50662.493954640006 2025-09-06,13:20:54.000,249,11018860,-795,0,1757164853,15163.11075005,131.2286479500035,50662.542864480005 2025-09-06,13:20:55.000,249,11019034,-795,0,1757164854,15163.19158577,130.89733884000452,50662.34722512001 2025-09-06,13:20:56.000,249,11019110,-795,0,1757164855,15163.02317801999,130.69291407000128,50662.493954640006 2025-09-06,13:20:57.000,249,11019099,-795,0,1757164856,15163.077068499995,130.36865409000166,50662.41709632001 2025-09-06,13:20:58.000,249,11018905,-795,0,1757164857,15163.06359587999,130.07259062999947,50662.591774320004 2025-09-06,13:20:59.000,249,11018983,-795,0,1757164858,15163.02317801999,129.94570629000373,50662.57081296 2025-09-06,13:21:00.000,249,11019086,-795,0,1757164859,15162.976023849995,129.91046063999966,50662.76645232 2025-09-06,13:21:01.000,249,11018754,-795,0,1757164860,15162.94907861,129.76947803999792,50662.780426560006 2025-09-06,13:21:02.000,249,11019019,-795,0,1757164861,15163.09054112,129.8399693399988,50662.759465200004 2025-09-06,13:21:03.000,249,11018776,-795,0,1757164862,15163.19158577,130.0161975900046,50662.98305304 2025-09-06,13:21:04.000,249,11018807,-795,0,1757164863,15163.15116791,130.23472061999928,50662.82234928001 2025-09-06,13:21:05.000,249,11018948,-795,0,1757164864,15163.077068499995,130.43914539000252,50662.81536216 2025-09-06,13:21:06.000,249,11018804,-795,0,1757164865,15162.98276015999,130.53783321000083,50662.94113032001 2025-09-06,13:21:07.000,249,11018913,-795,0,1757164866,15162.915397059995,130.7352088500047,50662.6197228 2025-09-06,13:21:08.000,249,11018980,-795,0,1757164867,15162.996232779995,130.91143710000324,50662.80138792001 2025-09-06,13:21:09.000,249,11018893,-795,0,1757164868,15163.016441709995,131.22159882000415,50662.74549096 2025-09-06,13:21:10.000,249,11019282,-795,0,1757164869,15163.245476249991,131.63044836000336,50662.85029776001 2025-09-06,13:21:11.000,249,11018930,-795,0,1757164870,15163.285894109991,131.95470834000298,50662.7944008 2025-09-06,13:21:12.000,249,11018888,-795,0,1757164871,15163.353257210001,132.2648700600039,50662.75247808001 2025-09-06,13:21:13.000,249,11019025,-795,0,1757164872,15163.27242149,132.43404918000306,50662.780426560006 2025-09-06,13:21:14.000,249,11019152,-795,0,1757164873,15163.380202449996,132.8076530699982,50662.78741368 2025-09-06,13:21:15.000,249,11018950,-795,0,1757164874,15163.319575659996,132.90634089000378,50662.640684160004 2025-09-06,13:21:16.000,249,11019091,-795,0,1757164875,15163.245476249991,133.1671587000019,50662.69658112 2025-09-06,13:21:17.000,249,11019264,-795,0,1757164876,15163.225267319991,133.25879739000084,50662.65465840001 2025-09-06,13:21:18.000,249,11019112,-795,0,1757164877,15163.12422266999,133.21650261000468,50662.73850384 2025-09-06,13:21:19.000,249,11018912,-795,0,1757164878,15163.02317801999,132.99797958000272,50662.73151672001 2025-09-06,13:21:20.000,249,11019016,-795,0,1757164879,15162.98276015999,133.0191269700008,50662.80138792001 2025-09-06,13:21:21.000,249,11019002,-795,0,1757164880,15162.915397059995,132.86404611000034,50662.75247808001 2025-09-06,13:21:22.000,249,11018994,-795,0,1757164881,15162.915397059995,132.75830916000268,50662.76645232 2025-09-06,13:21:23.000,249,11019226,-795,0,1757164882,15162.96255122999,132.7230635099986,50662.73850384 2025-09-06,13:21:24.000,249,11019044,-795,0,1757164883,15162.94907861,132.7089652499999,50662.91318184 2025-09-06,13:21:25.000,249,11018953,-795,0,1757164884,15162.90866075,132.65962134000438,50662.976065920004 2025-09-06,13:21:26.000,249,11019103,-795,0,1757164885,15162.90192443999,132.54683526000008,50662.81536216 2025-09-06,13:21:27.000,249,11018758,-795,0,1757164886,15162.98949647,132.56798264999816,50662.780426560006 2025-09-06,13:21:28.000,249,11018987,-795,0,1757164887,15162.915397059995,132.59617917000287,50662.829336400006 2025-09-06,13:21:29.000,249,11018844,-795,0,1757164888,15162.854770269994,132.8076530699982,50662.73850384 2025-09-06,13:21:30.000,249,11018990,-795,0,1757164889,15162.854770269994,132.71601437999925,50662.997027280006 2025-09-06,13:21:31.000,249,11019066,-795,0,1757164890,15162.96255122999,132.89929176000442,50662.64767128 2025-09-06,13:21:32.000,249,11019074,-795,0,1757164891,15162.98276015999,132.89224262999778,50662.92016896001 2025-09-06,13:21:33.000,249,11018779,-795,0,1757164892,15162.92886968,132.97683219000464,50662.96209168 2025-09-06,13:21:34.000,249,11019053,-795,0,1757164893,15163.08380480999,133.08961827000167,50662.948117440006 2025-09-06,13:21:35.000,249,11019066,-795,0,1757164894,15163.117486359995,133.12486391999846,50662.9341432 2025-09-06,13:21:36.000,249,11019010,-795,0,1757164895,15163.04338694999,132.90634089000378,50662.69658112 2025-09-06,13:21:37.000,249,11019231,-795,0,1757164896,15163.23200363,132.79355480999948,50662.71754248 2025-09-06,13:21:38.000,249,11018736,-795,0,1757164897,15163.20505838999,132.56798264999816,50662.864272 2025-09-06,13:21:39.000,249,11019080,-795,0,1757164898,15163.306103039991,132.87814436999906,50662.76645232 2025-09-06,13:21:40.000,249,11018961,-795,0,1757164899,15163.407147689992,132.99797958000272,50662.84331064 2025-09-06,13:21:41.000,249,11018783,-795,0,1757164900,15163.528401269992,133.15306044000317,50663.0040144 2025-09-06,13:21:42.000,249,11018820,-795,0,1757164901,15163.609236989992,133.14601131000381,50662.808375040004 2025-09-06,13:21:43.000,249,11019333,-795,0,1757164902,15163.656391160002,133.3645343399985,50662.73850384 2025-09-06,13:21:44.000,249,11018981,-795,0,1757164903,15163.683336399998,133.51961519999895,50662.759465200004 2025-09-06,13:21:45.000,249,11018914,-795,0,1757164904,15163.865216769998,133.80862953000178,50662.62670992 2025-09-06,13:21:46.000,249,11019000,-795,0,1757164905,15164.074042379994,134.2315773299997,50662.591774320004 2025-09-06,13:21:47.000,249,11018914,-795,0,1757164906,15164.10098761999,134.61223035000148,50662.640684160004 2025-09-06,13:21:48.000,249,11019181,-795,0,1757164907,15164.484957289991,134.88714641999832,50662.5498516 2025-09-06,13:21:49.000,249,11018875,-795,0,1757164908,15164.626419799992,135.15501336000307,50662.4799804 2025-09-06,13:21:50.000,249,11019166,-795,0,1757164909,15164.956498989988,135.62025594000443,50662.56382584001 2025-09-06,13:21:51.000,249,11019186,-795,0,1757164910,15165.104697809998,136.10664591000386,50662.29132816 2025-09-06,13:21:52.000,249,11019220,-795,0,1757164911,15165.172060909994,136.480249799999,50662.46600616001 2025-09-06,13:21:53.000,249,11018979,-795,0,1757164912,15165.434776999995,137.03008193999995,50662.424083440004 2025-09-06,13:21:54.000,249,11019067,-795,0,1757164913,15165.52908534,137.68565102999855,50662.340238 2025-09-06,13:21:55.000,249,11018983,-795,0,1757164914,15165.838955599997,137.85483014999772,50662.375173600005 2025-09-06,13:21:56.000,249,11018903,-795,0,1757164915,15165.838955599997,138.48925184999825,50662.33325088 2025-09-06,13:21:57.000,249,11018918,-795,0,1757164916,15166.047781209993,138.96154355999897,50662.375173600005 2025-09-06,13:21:58.000,249,11019147,-795,0,1757164917,15166.276815749989,139.32104919000267,50662.24940544001 2025-09-06,13:21:59.000,249,11018741,-795,0,1757164918,15166.344178849999,139.61006351999822,50662.40312208 2025-09-06,13:22:00.000,249,11018958,-795,0,1757164919,15166.310497299994,140.0189130600047,50662.53587736001 2025-09-06,13:22:01.000,249,11018830,-795,0,1757164920,15166.404805639999,139.96252002000256,50662.41709632001 2025-09-06,13:22:02.000,249,11018834,-715,0,1757164921,15166.357651469989,140.1528465299998,50662.53587736001 2025-09-06,13:22:03.000,249,11018992,-795,0,1757164922,15166.263343129998,140.25858348000475,50662.63369704001 2025-09-06,13:22:04.000,249,11018776,-795,0,1757164923,15166.323969919998,140.38546782000049,50662.57081296 2025-09-06,13:22:05.000,249,11019132,-795,0,1757164924,15166.283552059998,140.38546782000049,50662.68260688001 2025-09-06,13:22:06.000,249,11019105,-795,0,1757164925,15166.337442539989,140.5123521600035,50662.83632352 2025-09-06,13:22:07.000,249,11018914,-795,0,1757164926,15166.189243719993,140.25858348000475,50662.780426560006 2025-09-06,13:22:08.000,249,11018881,-795,0,1757164927,15166.297024679989,140.37841869000113,50662.89222048 2025-09-06,13:22:09.000,249,11018715,-795,0,1757164928,15166.310497299994,140.27268174000346,50662.9341432 2025-09-06,13:22:10.000,249,11018814,-795,0,1757164929,15166.216188959988,140.17399391999788,50662.90619472 2025-09-06,13:22:11.000,249,11018763,-795,0,1757164930,15166.229661579993,139.9554708900032,50663.03196288 2025-09-06,13:22:12.000,249,11019020,-795,0,1757164931,15166.108407999993,140.04006045000278,50663.05292424 2025-09-06,13:22:13.000,249,11018962,-795,0,1757164932,15166.229661579993,139.83563567999954,50663.17170528 2025-09-06,13:22:14.000,249,11018655,-795,0,1757164933,15166.202716339998,139.47613005000312,50663.17170528 2025-09-06,13:22:15.000,249,11019018,-795,0,1757164934,15166.195980029988,139.26465615000052,50663.27651208001 2025-09-06,13:22:16.000,249,11018946,-795,0,1757164935,15166.249870509993,139.15891920000286,50663.10882120001 2025-09-06,13:22:17.000,249,11019142,-795,0,1757164936,15166.007363349992,139.088427900002,50663.045937120005 2025-09-06,13:22:18.000,249,11018891,-795,0,1757164937,15166.000627039997,138.81351182999788,50663.15773104001 2025-09-06,13:22:19.000,249,11018958,-795,0,1757164938,15166.067990139993,138.58089054000448,50663.388306 2025-09-06,13:22:20.000,249,11018994,-795,0,1757164939,15165.966945489992,138.6584309700047,50663.39529312 2025-09-06,13:22:21.000,249,11018762,-795,0,1757164940,15166.047781209993,138.5456448900004,50663.35337040001 2025-09-06,13:22:22.000,249,11018842,-795,0,1757164941,15166.121880619998,138.51744837000297,50663.283499200006 2025-09-06,13:22:23.000,249,11018873,-795,0,1757164942,15166.175771099988,138.45400620000146,50663.40926736 2025-09-06,13:22:24.000,249,11018958,-795,0,1757164943,15166.148825859993,138.27072882000357,50663.500099920006 2025-09-06,13:22:25.000,249,11018904,-795,0,1757164944,15166.425014569999,138.22138491000078,50663.37433176001 2025-09-06,13:22:26.000,249,11019010,-795,0,1757164945,15166.512586599994,138.17909013000462,50663.40926736 2025-09-06,13:22:27.000,249,11018785,-795,0,1757164946,15166.445223499999,138.25663056000485,50663.40926736 2025-09-06,13:22:28.000,249,11018795,-795,0,1757164947,15166.76856638,138.24958142999822,50663.430228720004 2025-09-06,13:22:29.000,249,11018614,-795,0,1757164948,15166.916765199996,138.18613926000398,50663.57695824 2025-09-06,13:22:30.000,249,11018725,-795,0,1757164949,15166.82919317,138.27072882000357,50663.479138560004 2025-09-06,13:22:31.000,249,11019227,-795,0,1757164950,15166.775302689995,138.41876055000466,50663.73067488 2025-09-06,13:22:32.000,249,11019198,-795,0,1757164951,15166.815720549996,138.55974314999912,50663.646829440004 2025-09-06,13:22:33.000,249,11018896,-795,0,1757164952,15166.91002889,138.66548010000406,50663.54202264001 2025-09-06,13:22:34.000,249,11018980,-795,0,1757164953,15166.694466969995,138.94744530000025,50663.69573928 2025-09-06,13:22:35.000,249,11018988,-795,0,1757164954,15166.795511619996,139.22236137000436,50663.42324160001 2025-09-06,13:22:36.000,249,11018893,-795,0,1757164955,15166.70793959,139.30695093000395,50663.549009760005 2025-09-06,13:22:37.000,249,11019134,-795,0,1757164956,15166.78877531,139.5959652599995,50663.72368776 2025-09-06,13:22:38.000,249,11018654,-795,0,1757164957,15166.815720549996,139.8920287200017,50663.42324160001 2025-09-06,13:22:39.000,249,11018878,-795,0,1757164958,15167.058227709997,140.0894043599983,50663.49311280001 2025-09-06,13:22:40.000,249,11019041,-795,0,1757164959,15167.287262249993,140.30792739000026,50663.40228024001 2025-09-06,13:22:41.000,249,11018901,-795,0,1757164960,15167.523033099998,140.38546782000049,50663.46516432 2025-09-06,13:22:42.000,249,11018967,-755,0,1757164961,15167.792485499995,140.47710650999943,50663.3184348 2025-09-06,13:22:43.000,249,11018972,-795,0,1757164962,15167.96762956,140.5969417200031,50663.562984 2025-09-06,13:22:44.000,249,11019055,-795,0,1757164963,15168.176455169996,140.7097278000001,50663.430228720004 2025-09-06,13:22:45.000,249,11018858,-795,0,1757164964,15168.304445059992,140.83661214000313,50663.54202264001 2025-09-06,13:22:46.000,249,11018916,-795,0,1757164965,15168.385280779992,140.96349647999887,50663.70971352001 2025-09-06,13:22:47.000,249,11019216,-795,0,1757164966,15168.317917679997,141.0057912600023,50663.39529312 2025-09-06,13:22:48.000,249,11018942,-795,0,1757164967,15168.499798049997,140.8577595300012,50663.62586808 2025-09-06,13:22:49.000,249,11018833,-795,0,1757164968,15168.237081959996,141.2172651600049,50663.86343016 2025-09-06,13:22:50.000,249,11019029,-795,0,1757164969,15168.297708749997,141.4005425400028,50663.66080368001 2025-09-06,13:22:51.000,249,11018927,-795,0,1757164970,15167.994574799995,141.60496730999876,50663.73067488 2025-09-06,13:22:52.000,249,11019041,-795,0,1757164971,15168.075410519996,141.73185165000177,50663.8424688 2025-09-06,13:22:53.000,249,11018909,-795,0,1757164972,15168.02825635,141.83053947000008,50664.04509528001 2025-09-06,13:22:54.000,249,11018956,-795,0,1757164973,15167.96089324999,141.85168685999815,50664.04509528001 2025-09-06,13:22:55.000,249,11018969,-795,0,1757164974,15168.02152003999,141.97857120000117,50664.08003088 2025-09-06,13:22:56.000,249,11018936,-795,0,1757164975,15168.082146829991,141.8587359900048,50664.12894072 2025-09-06,13:22:57.000,249,11018759,-795,0,1757164976,15168.055201589996,141.76709729999857,50664.338554320006 2025-09-06,13:22:58.000,249,11019027,-795,0,1757164977,15168.136037309996,141.77414642999793,50664.2966316 2025-09-06,13:22:59.000,249,11018923,-795,0,1757164978,15168.270763510001,141.7459499100005,50664.24073464001 2025-09-06,13:23:00.000,249,11018973,-795,0,1757164979,15168.203400409991,141.87988338000287,50664.23374752 2025-09-06,13:23:01.000,249,11019192,-795,0,1757164980,15168.304445059992,141.6261147000041,50664.35252856 2025-09-06,13:23:02.000,249,11018824,-795,0,1757164981,15168.432434950002,141.56972166000196,50664.45034824001 2025-09-06,13:23:03.000,249,11018766,-795,0,1757164982,15168.317917679997,141.6613603500009,50664.33156720001 2025-09-06,13:23:04.000,249,11019034,-795,0,1757164983,15168.290972440001,141.76709729999857,50664.41541264 2025-09-06,13:23:05.000,249,11019159,-795,0,1757164984,15168.378544469997,141.78824469000392,50664.42239976 2025-09-06,13:23:06.000,249,11018787,-795,0,1757164985,15168.243818269992,141.47103384000366,50664.41541264 2025-09-06,13:23:07.000,249,11018904,-795,0,1757164986,15168.338126609997,141.47808297000302,50664.24772176 2025-09-06,13:23:08.000,249,11018866,-795,0,1757164987,15168.365071849992,141.37234601999808,50664.44336112 2025-09-06,13:23:09.000,249,11018821,-795,0,1757164988,15168.304445059992,141.14677386000403,50664.53419368 2025-09-06,13:23:10.000,249,11018751,-795,0,1757164989,15168.573897459988,140.78021910000098,50664.4713096 2025-09-06,13:23:11.000,249,11018841,-795,0,1757164990,15168.607579009993,140.62513824000052,50664.49227096 2025-09-06,13:23:12.000,249,11018968,-795,0,1757164991,15168.870295099994,140.6603838900046,50664.66694896001 2025-09-06,13:23:13.000,249,11019235,-795,0,1757164992,15169.052175469995,140.47005738000007,50664.53419368 2025-09-06,13:23:14.000,249,11018530,-795,0,1757164993,15169.14648381,140.47710650999943,50664.68791032 2025-09-06,13:23:15.000,249,11018972,-795,0,1757164994,15169.22058321999,140.51940129000286,50664.53419368 2025-09-06,13:23:16.000,249,11019047,-795,0,1757164995,15169.24752846,140.49825390000478,50664.66694896001 2025-09-06,13:23:17.000,249,11019082,-795,0,1757164996,15169.14648381,140.41366433999792,50664.74380728001 2025-09-06,13:23:18.000,249,11019111,-795,0,1757164997,15169.469826690001,140.31497651999962,50664.7507944 2025-09-06,13:23:19.000,249,11019159,-795,0,1757164998,15169.402463589991,140.22333783000067,50664.792717120006 2025-09-06,13:23:20.000,249,11018701,-795,0,1757164999,15169.591080270002,140.11055175000365,50664.87656256 2025-09-06,13:23:21.000,249,11019030,-795,0,1757165000,15169.725806469993,140.04710958000214,50664.89752392 2025-09-06,13:23:22.000,249,11019042,-795,0,1757165001,15169.725806469993,140.0541587100015,50664.89752392 2025-09-06,13:23:23.000,249,11018935,-795,0,1757165002,15170.062621969999,139.73694786000124,50664.89752392 2025-09-06,13:23:24.000,249,11019281,-795,0,1757165003,15170.13672137999,139.93432349999784,50664.96739512 2025-09-06,13:23:25.000,249,11018798,-795,0,1757165004,15170.26471127,139.93432349999784,50664.88354968001 2025-09-06,13:23:26.000,249,11019019,-795,0,1757165005,15170.540899979991,139.94137263000448,50664.74380728001 2025-09-06,13:23:27.000,249,11019008,-795,0,1757165006,15170.628472010001,139.83563567999954,50664.7507944 2025-09-06,13:23:28.000,249,11018765,-795,0,1757165007,15170.864242859992,139.8920287200017,50664.75778152 2025-09-06,13:23:29.000,249,11018863,-795,0,1757165008,15171.100013709998,140.25858348000475,50664.73682016 2025-09-06,13:23:30.000,249,11018926,-795,0,1757165009,15171.234739909989,139.98366741000063,50664.80669136 2025-09-06,13:23:31.000,249,11018875,-795,0,1757165010,15171.234739909989,139.89907785000105,50664.78573000001 2025-09-06,13:23:32.000,249,11018988,-795,0,1757165011,15171.31557562999,139.86383220000425,50664.72983304 2025-09-06,13:23:33.000,249,11018887,-795,0,1757165012,15171.389675039994,139.77219350999803,50664.86957544 2025-09-06,13:23:34.000,249,11018964,-795,0,1757165013,15171.389675039994,139.6946530799978,50664.74380728001 2025-09-06,13:23:35.000,249,11018925,-795,0,1757165014,15171.470510759995,139.659407430001,50664.841626960006 2025-09-06,13:23:36.000,249,11019068,-795,0,1757165015,15171.40314766,139.60301438999886,50664.82765272 2025-09-06,13:23:37.000,249,11018930,-795,0,1757165016,15171.450301829995,139.37744223000482,50664.83463984001 2025-09-06,13:23:38.000,249,11019123,-795,0,1757165017,15171.45703813999,139.32104919000267,50665.01630496 2025-09-06,13:23:39.000,249,11018994,-795,0,1757165018,15171.49745599999,139.0672805100039,50665.03726632 2025-09-06,13:23:40.000,249,11018942,-795,0,1757165019,15171.551346479995,139.05318224999792,50665.0652148 2025-09-06,13:23:41.000,249,11018836,-795,0,1757165020,15171.611973269995,139.1025261600007,50665.09316328 2025-09-06,13:23:42.000,249,11018919,-795,0,1757165021,15171.58502803,138.98269095000433,50665.14906024001 2025-09-06,13:23:43.000,249,11019027,-795,0,1757165022,15171.61870957999,138.7923644399998,50665.08617616 2025-09-06,13:23:44.000,249,11018919,-795,0,1757165023,15171.63891850999,138.67252923000342,50665.135086 2025-09-06,13:23:45.000,249,11018831,-795,0,1757165024,15171.739963159991,138.6090870600019,50665.12111176001 2025-09-06,13:23:46.000,249,11018932,-795,0,1757165025,15171.773644709996,138.2848270800023,50665.2049572 2025-09-06,13:23:47.000,249,11018810,-795,0,1757165026,15171.841007809991,138.4469570700021,50665.156047360004 2025-09-06,13:23:48.000,249,11018997,-795,0,1757165027,15171.908370910001,138.21433578000142,50665.344699600006 2025-09-06,13:23:49.000,249,11018920,-795,0,1757165028,15171.874689359996,138.1015497000044,50665.309764 2025-09-06,13:23:50.000,249,11018866,-795,0,1757165029,15171.935316149997,138.11564796000312,50665.323738240004 2025-09-06,13:23:51.000,249,11018761,-795,0,1757165030,15172.090251280002,138.0169601400048,50665.28880264001 2025-09-06,13:23:52.000,249,11018882,-795,0,1757165031,15172.245186409993,137.9041740600005,50665.56828744 2025-09-06,13:23:53.000,249,11019006,-795,0,1757165032,15172.258659029998,137.96761623000202,50665.49841624 2025-09-06,13:23:54.000,249,11018945,-795,0,1757165033,15172.386648919994,137.78433885000413,50665.5892488 2025-09-06,13:23:55.000,249,11019014,-795,0,1757165034,15172.352967369989,137.72089668000262,50665.512390480006 2025-09-06,13:23:56.000,249,11019108,-795,0,1757165035,15172.608947149994,137.65040538000176,50665.56828744 2025-09-06,13:23:57.000,249,11018992,-795,0,1757165036,15172.588738219994,137.58696321000025,50665.79187528001 2025-09-06,13:23:58.000,249,11019148,-795,0,1757165037,15172.433803089989,137.65745451000112,50665.777901040005 2025-09-06,13:23:59.000,249,11019170,-795,0,1757165038,15172.346231059993,137.63630712000304,50665.61719728 2025-09-06,13:24:00.000,249,11018970,-795,0,1757165039,15172.359703679998,137.38253844000428,50665.63815864 2025-09-06,13:24:01.000,249,11018873,-795,0,1757165040,15172.326022129993,137.48827539000195,50665.74995256001 2025-09-06,13:24:02.000,249,11018981,-795,0,1757165041,15172.386648919994,137.5446684300041,50665.680081360006 2025-09-06,13:24:03.000,249,11018588,-795,0,1757165042,15172.332758439989,137.38253844000428,50665.87572072 2025-09-06,13:24:04.000,249,11019121,-795,0,1757165043,15172.346231059993,137.58696321000025,50665.75693968 2025-09-06,13:24:05.000,249,11018797,-795,0,1757165044,15172.359703679998,137.47417713000323,50665.88969496001 2025-09-06,13:24:06.000,249,11018913,-795,0,1757165045,15172.608947149994,137.3472927900002,50665.75693968 2025-09-06,13:24:07.000,249,11018959,-795,0,1757165046,15172.487693569994,137.40368583000236,50665.74296544 2025-09-06,13:24:08.000,249,11018841,-795,0,1757165047,15172.51463880999,137.45302973999787,50665.92463056 2025-09-06,13:24:09.000,249,11018858,-795,0,1757165048,15172.790827519995,137.66450364000048,50666.03642448001 2025-09-06,13:24:10.000,249,11018942,-795,0,1757165049,15172.76388228,137.72794581000198,50665.945591920005 2025-09-06,13:24:11.000,249,11018800,-795,0,1757165050,15172.790827519995,137.6433562500024,50665.80584952 2025-09-06,13:24:12.000,249,11019043,-795,0,1757165051,15172.89860847999,137.76319145999878,50665.78488816 2025-09-06,13:24:13.000,249,11019010,-795,0,1757165052,15172.999653129991,137.77728972000477,50665.777901040005 2025-09-06,13:24:14.000,249,11019054,-795,0,1757165053,15173.114170399997,137.87597754000308,50665.68706848 2025-09-06,13:24:15.000,249,11018764,-795,0,1757165054,15173.262369219992,137.83368275999965,50665.78488816 2025-09-06,13:24:16.000,249,11019121,-795,0,1757165055,15173.242160289992,137.85483014999772,50665.87572072 2025-09-06,13:24:17.000,249,11019034,-795,0,1757165056,15173.282578149992,137.6433562500024,50665.81283664 2025-09-06,13:24:18.000,249,11018950,-795,0,1757165057,15173.262369219992,137.72794581000198,50665.80584952 2025-09-06,13:24:19.000,249,11019015,-795,0,1757165058,15173.464458519993,137.78433885000413,50665.847772240006 2025-09-06,13:24:20.000,249,11018832,-795,0,1757165059,15173.572239479989,137.91827231999923,50665.79187528001 2025-09-06,13:24:21.000,249,11018884,-795,0,1757165060,15173.477931139998,138.05925492000097,50665.71501696 2025-09-06,13:24:22.000,249,11018914,-795,0,1757165061,15173.538557929998,137.94646884000394,50665.86174648 2025-09-06,13:24:23.000,249,11018944,-795,0,1757165062,15173.424040659993,138.07335317999969,50665.95257904 2025-09-06,13:24:24.000,249,11019001,-795,0,1757165063,15173.450985899988,138.298925340001,50666.0434116 2025-09-06,13:24:25.000,249,11019028,-795,0,1757165064,15173.417304349998,138.22843404000014,50666.00847600001 2025-09-06,13:24:26.000,249,11018826,-795,0,1757165065,15173.511612689988,138.32712185999844,50665.91065632 2025-09-06,13:24:27.000,249,11018872,-795,0,1757165066,15173.491403759988,138.36941664000187,50665.81982376001 2025-09-06,13:24:28.000,249,11018786,-795,0,1757165067,15173.565503169993,138.47515358999954,50666.015463120006 2025-09-06,13:24:29.000,249,11018967,-795,0,1757165068,15173.706965679994,138.43990794000274,50666.05039872 2025-09-06,13:24:30.000,249,11019218,-795,0,1757165069,15173.612657339989,138.56679227999848,50666.162192640004 2025-09-06,13:24:31.000,249,11018994,-795,0,1757165070,15173.659811509999,138.63023445,50665.95956616001 2025-09-06,13:24:32.000,249,11018825,-795,0,1757165071,15173.511612689988,138.63023445,50666.02943736 2025-09-06,13:24:33.000,249,11018751,-795,0,1757165072,15173.558766859998,138.8558066100013,50665.994501760004 2025-09-06,13:24:34.000,249,11019005,-795,0,1757165073,15173.578975789998,138.73597139999765,50666.02245024 2025-09-06,13:24:35.000,249,11019073,-795,0,1757165074,15173.417304349998,138.81351182999788,50666.1482184 2025-09-06,13:24:36.000,249,11019104,-795,0,1757165075,15173.390359110002,138.78531531000044,50666.183154000006 2025-09-06,13:24:37.000,249,11019203,-795,0,1757165076,15173.296050769997,138.80646269999852,50665.95956616001 2025-09-06,13:24:38.000,249,11019139,-795,0,1757165077,15173.134379329997,138.80646269999852,50666.064372960005 2025-09-06,13:24:39.000,249,11018973,-795,0,1757165078,15173.013125749996,138.9544944299996,50666.12026992 2025-09-06,13:24:40.000,249,11019041,-795,0,1757165079,15172.972707889996,138.96154355999897,50666.1482184 2025-09-06,13:24:41.000,249,11019180,-795,0,1757165080,15172.972707889996,139.01088747000176,50666.20411536001 2025-09-06,13:24:42.000,249,11018972,-795,0,1757165081,15172.939026339991,139.23645963000308,50666.29494792001 2025-09-06,13:24:43.000,249,11018904,-795,0,1757165082,15172.89860847999,139.22941050000372,50666.10629568001 2025-09-06,13:24:44.000,249,11018939,-795,0,1757165083,15172.871663239996,139.2858035399986,50666.350844880006 2025-09-06,13:24:45.000,249,11018977,-795,0,1757165084,15172.83798168999,139.27170527999988,50666.29494792001 2025-09-06,13:24:46.000,249,11019049,-795,0,1757165085,15172.78409121,139.4338352699997,50666.2180896 2025-09-06,13:24:47.000,249,11019050,-795,0,1757165086,15172.79756382999,139.3985896200029,50666.2180896 2025-09-06,13:24:48.000,249,11018950,-795,0,1757165087,15172.85819061999,139.4479335299984,50666.36481912 2025-09-06,13:24:49.000,249,11018933,-795,0,1757165088,15172.979444199991,139.7439969900006,50666.45565168 2025-09-06,13:24:50.000,249,11018858,-795,0,1757165089,15173.026598370001,139.86383220000425,50666.53949712001 2025-09-06,13:24:51.000,249,11019028,-795,0,1757165090,15172.999653129991,139.82153742000082,50666.350844880006 2025-09-06,13:24:52.000,249,11019057,-795,0,1757165091,15172.83798168999,140.06825697000022,50666.27398656001 2025-09-06,13:24:53.000,249,11018774,-795,0,1757165092,15172.82450907,140.117600880003,50666.399754720005 2025-09-06,13:24:54.000,249,11018973,-795,0,1757165093,15172.689782869995,140.0894043599983,50666.31590928 2025-09-06,13:24:55.000,249,11018848,-795,0,1757165094,15172.66283763,140.30792739000026,50666.36481912 2025-09-06,13:24:56.000,249,11018922,-795,0,1757165095,15172.709991799995,140.27973087000282,50666.43469032 2025-09-06,13:24:57.000,249,11019078,-795,0,1757165096,15172.61568345999,140.40661520999856,50666.37879336 2025-09-06,13:24:58.000,249,11018811,-795,0,1757165097,15172.63589238999,140.50530303000414,50666.37879336 2025-09-06,13:24:59.000,249,11018710,-795,0,1757165098,15172.56179298,140.71677692999947,50666.33687064 2025-09-06,13:25:00.000,249,11018991,-795,0,1757165099,15172.568529289994,140.84366127000249,50666.26001232 2025-09-06,13:25:01.000,249,11018857,-795,0,1757165100,15172.548320359994,141.1044790800006,50666.399754720005 2025-09-06,13:25:02.000,249,11018935,-795,0,1757165101,15172.447275709994,141.2666090700004,50666.58141984 2025-09-06,13:25:03.000,249,11019089,-795,0,1757165102,15172.528111429994,141.5133286199998,50666.39276760001 2025-09-06,13:25:04.000,249,11018840,-795,0,1757165103,15172.393385229989,141.67545860999962,50666.49058728001 2025-09-06,13:25:05.000,249,11018799,-795,0,1757165104,15172.386648919994,141.80234295000264,50666.37180624001 2025-09-06,13:25:06.000,249,11019066,-795,0,1757165105,15172.454012019989,142.0067677199986,50666.43469032 2025-09-06,13:25:07.000,249,11019043,-795,0,1757165106,15172.608947149994,142.03496424000332,50666.42071608001 2025-09-06,13:25:08.000,249,11019073,-795,0,1757165107,15172.59547452999,142.19709423000313,50666.47661304 2025-09-06,13:25:09.000,249,11019059,-795,0,1757165108,15172.669573939995,142.253487269998,50666.31590928 2025-09-06,13:25:10.000,249,11018942,-795,0,1757165109,15172.669573939995,142.43676465000317,50666.51154864001 2025-09-06,13:25:11.000,249,11019121,-795,0,1757165110,15172.68304656,142.5143050800034,50666.57443272 2025-09-06,13:25:12.000,249,11018898,-795,0,1757165111,15172.82450907,142.65528767999785,50666.53251 2025-09-06,13:25:13.000,249,11018663,-795,0,1757165112,15172.790827519995,142.85266332000174,50666.72814936001 2025-09-06,13:25:14.000,249,11018946,-795,0,1757165113,15172.709991799995,143.0077441800022,50666.784046320005 2025-09-06,13:25:15.000,249,11018993,-795,0,1757165114,15172.709991799995,142.85266332000174,50666.76308496 2025-09-06,13:25:16.000,249,11018705,-795,0,1757165115,15172.79756382999,143.26151286000095,50666.70020088 2025-09-06,13:25:17.000,249,11019196,-795,0,1757165116,15172.72346442,143.14872678000393,50666.69321376 2025-09-06,13:25:18.000,249,11018894,-795,0,1757165117,15172.871663239996,143.29675850999774,50666.90981448 2025-09-06,13:25:19.000,249,11018840,-795,0,1757165118,15172.73693703999,143.14167765000457,50666.784046320005 2025-09-06,13:25:20.000,249,11018888,-795,0,1757165119,15172.73693703999,143.0570880899977,50666.6722524 2025-09-06,13:25:21.000,249,11018763,-795,0,1757165120,15172.63589238999,143.11348112999985,50666.69321376 2025-09-06,13:25:22.000,249,11018994,-795,0,1757165121,15172.480957259999,143.36020067999925,50666.77705920001 2025-09-06,13:25:23.000,249,11019015,-795,0,1757165122,15172.305813199993,143.3531515499999,50667.04256976001 2025-09-06,13:25:24.000,249,11018928,-795,0,1757165123,15172.198032239998,143.65626414000144,50666.81898192 2025-09-06,13:25:25.000,249,11019076,-795,0,1757165124,15172.150878070002,143.80429587000253,50666.96571144001 2025-09-06,13:25:26.000,249,11018830,-795,0,1757165125,15172.110460210002,143.85363977999805,50666.9866728 2025-09-06,13:25:27.000,249,11018646,-795,0,1757165126,15172.063306039992,143.85363977999805,50666.853917520006 2025-09-06,13:25:28.000,249,11019028,-795,0,1757165127,15171.861216739992,143.88183630000276,50667.01462128001 2025-09-06,13:25:29.000,249,11018919,-795,0,1757165128,15171.861216739992,143.95232760000363,50666.9866728 2025-09-06,13:25:30.000,249,11018965,-795,0,1757165129,15171.908370910001,144.0228189000045,50666.902827360005 2025-09-06,13:25:31.000,249,11019109,-795,0,1757165130,15171.881425669992,144.17789975999767,50666.94475008001 2025-09-06,13:25:32.000,249,11018956,-795,0,1757165131,15171.834271499996,144.34707888000412,50666.93776296 2025-09-06,13:25:33.000,249,11019077,-795,0,1757165132,15171.841007809991,144.38937366000027,50667.01462128001 2025-09-06,13:25:34.000,249,11019012,-795,0,1757165133,15171.894898289996,144.60084756000288,50666.902827360005 2025-09-06,13:25:35.000,249,11019046,-795,0,1757165134,15172.009415560002,144.54445452000073,50666.95872432 2025-09-06,13:25:36.000,249,11018805,-795,0,1757165135,15171.888161980001,144.60084756000288,50667.01462128001 2025-09-06,13:25:37.000,249,11018937,-795,0,1757165136,15172.063306039992,144.58674930000416,50666.686226640006 2025-09-06,13:25:38.000,249,11019150,-795,0,1757165137,15172.164350689993,144.44576670000242,50666.97269856001 2025-09-06,13:25:39.000,249,11018953,-795,0,1757165138,15172.211504859988,144.2554401899979,50666.93776296 2025-09-06,13:25:40.000,249,11018978,-795,0,1757165139,15172.285604269993,144.17789975999767,50666.902827360005 2025-09-06,13:25:41.000,249,11018937,-795,0,1757165140,15172.319285819998,144.22724367000046,50666.951737200005 2025-09-06,13:25:42.000,249,11018834,-795,0,1757165141,15172.454012019989,144.2201945400011,50667.021608400006 2025-09-06,13:25:43.000,249,11018805,-795,0,1757165142,15172.386648919994,144.23429279999982,50666.93077584 2025-09-06,13:25:44.000,249,11018874,-795,0,1757165143,15172.251922719988,144.3188823599994,50667.03558264 2025-09-06,13:25:45.000,249,11018931,-795,0,1757165144,15172.204768549993,144.5656019099988,50666.951737200005 2025-09-06,13:25:46.000,249,11019001,-795,0,1757165145,15172.130669140002,144.53740539000137,50667.04955688 2025-09-06,13:25:47.000,249,11019123,-795,0,1757165146,15172.009415560002,144.59379843000352,50667.287118960005 2025-09-06,13:25:48.000,249,11019013,-795,0,1757165147,15171.968997700002,144.69248625000182,50666.90981448 2025-09-06,13:25:49.000,249,11018926,-795,0,1757165148,15172.002679249992,144.70658451000054,50667.000647040004 2025-09-06,13:25:50.000,249,11018956,-795,0,1757165149,15171.874689359996,144.73478102999798,50666.902827360005 2025-09-06,13:25:51.000,249,11018830,-795,0,1757165150,15172.056569729997,144.84051798000291,50666.902827360005 2025-09-06,13:25:52.000,249,11018925,-795,0,1757165151,15171.989206630002,144.861665370001,50666.94475008001 2025-09-06,13:25:53.000,249,11019006,-795,0,1757165152,15172.157614379998,145.05199187999824,50666.96571144001 2025-09-06,13:25:54.000,249,11019127,-795,0,1757165153,15172.346231059993,144.95330405999994,50667.04256976001 2025-09-06,13:25:55.000,249,11018963,-795,0,1757165154,15172.447275709994,145.05199187999824,50666.97968568 2025-09-06,13:25:56.000,249,11018915,-795,0,1757165155,15172.53484773999,145.0731392700036,50666.70020088 2025-09-06,13:25:57.000,249,11018986,-795,0,1757165156,15172.55505666999,145.40444838000258,50666.79103344 2025-09-06,13:25:58.000,249,11019231,-795,0,1757165157,15172.548320359994,145.58772576000047,50666.97968568 2025-09-06,13:25:59.000,249,11018728,-795,0,1757165158,15172.63589238999,145.77805226999772,50666.881866 2025-09-06,13:26:00.000,249,11018994,-795,0,1757165159,15172.487693569994,145.88378922000265,50666.665265280004 2025-09-06,13:26:01.000,249,11018922,-795,0,1757165160,15172.61568345999,145.98247704000096,50666.69321376 2025-09-06,13:26:02.000,249,11018907,-795,0,1757165161,15172.59547452999,146.08116485999926,50666.74911072 2025-09-06,13:26:03.000,249,11018845,-795,0,1757165162,15172.57526559999,146.32788440999866,50666.77007208 2025-09-06,13:26:04.000,249,11018913,-795,0,1757165163,15172.507902499994,146.5816530900047,50666.79802056001 2025-09-06,13:26:05.000,249,11018815,-795,0,1757165164,15172.480957259999,146.7155865599998,50666.79802056001 2025-09-06,13:26:06.000,249,11018922,-795,0,1757165165,15172.47422094999,146.93410959000175,50666.80500768001 2025-09-06,13:26:07.000,249,11019005,-795,0,1757165166,15172.393385229989,147.14558349000436,50666.46962592001 2025-09-06,13:26:08.000,249,11018852,-795,0,1757165167,15172.352967369989,147.37820477999776,50666.67923952001 2025-09-06,13:26:09.000,249,11018971,-795,0,1757165168,15172.326022129993,147.5473839000042,50666.665265280004 2025-09-06,13:26:10.000,249,11018996,-795,0,1757165169,15172.433803089989,147.56148216000292,50666.79802056001 2025-09-06,13:26:11.000,249,11019006,-795,0,1757165170,15172.413594159989,147.71656302000338,50666.77007208 2025-09-06,13:26:12.000,249,11019032,-795,0,1757165171,15172.433803089989,147.78000519000489,50666.7421236 2025-09-06,13:26:13.000,249,11018919,-795,0,1757165172,15172.359703679998,147.75180867000017,50666.65129104 2025-09-06,13:26:14.000,249,11018980,-795,0,1757165173,15172.447275709994,147.87164388000383,50666.71417512 2025-09-06,13:26:15.000,249,11018951,-795,0,1757165174,15172.487693569994,148.04787213000236,50666.87487888001 2025-09-06,13:26:16.000,249,11018835,-795,0,1757165175,15172.53484773999,148.06901952000044,50666.62334256 2025-09-06,13:26:17.000,249,11018850,-795,0,1757165176,15172.467484639994,148.3368864599979,50666.71417512 2025-09-06,13:26:18.000,249,11018893,-795,0,1757165177,15172.548320359994,148.41442688999814,50666.58840696001 2025-09-06,13:26:19.000,249,11018935,-795,0,1757165178,15172.420330469999,148.59065514000395,50666.71417512 2025-09-06,13:26:20.000,249,11018795,-795,0,1757165179,15172.568529289994,148.7457360000044,50666.69321376 2025-09-06,13:26:21.000,249,11018859,-795,0,1757165180,15172.649365009995,148.89376772999822,50666.82596904001 2025-09-06,13:26:22.000,249,11018803,-795,0,1757165181,15172.66283763,149.08409424000274,50666.63731680001 2025-09-06,13:26:23.000,249,11018964,-795,0,1757165182,15172.74367335,149.20392944999912,50666.54648424 2025-09-06,13:26:24.000,249,11018834,-795,0,1757165183,15172.74367335,149.49294378000195,50666.65129104 2025-09-06,13:26:25.000,249,11019143,-795,0,1757165184,15172.91881740999,149.52818942999875,50666.65827816001 2025-09-06,13:26:26.000,249,11018764,-795,0,1757165185,15173.006389440001,149.66212290000112,50666.65129104 2025-09-06,13:26:27.000,249,11018869,-795,0,1757165186,15173.114170399997,149.76785984999879,50666.64430392 2025-09-06,13:26:28.000,249,11018954,-795,0,1757165187,15173.215215049997,149.91589157999988,50666.6722524 2025-09-06,13:26:29.000,249,11018829,-795,0,1757165188,15173.376886489998,149.9440881000046,50666.567445600005 2025-09-06,13:26:30.000,249,11019267,-795,0,1757165189,15173.397095419998,150.04982505000226,50666.784046320005 2025-09-06,13:26:31.000,249,11018900,-795,0,1757165190,15173.538557929998,150.190807650004,50666.77705920001 2025-09-06,13:26:32.000,249,11019020,-795,0,1757165191,15173.437513279998,150.41637980999803,50666.62334256 2025-09-06,13:26:33.000,249,11018901,-795,0,1757165192,15173.349941250002,150.5009693700049,50666.64430392 2025-09-06,13:26:34.000,249,11018938,-795,0,1757165193,15173.235423979997,150.57850979999785,50666.55347136 2025-09-06,13:26:35.000,249,11018947,-795,0,1757165194,15173.141115639992,150.87457326000003,50666.832956160004 2025-09-06,13:26:36.000,249,11018971,-795,0,1757165195,15173.033334679996,151.17063672000222,50666.853917520006 2025-09-06,13:26:37.000,249,11018954,-795,0,1757165196,15172.891872169996,151.3539141000001,50666.77705920001 2025-09-06,13:26:38.000,249,11019183,-795,0,1757165197,15172.92555372,151.60768277999887,50666.77705920001 2025-09-06,13:26:39.000,249,11018818,-795,0,1757165198,15172.952498959996,151.76981276999868,50666.67923952001 2025-09-06,13:26:40.000,249,11018880,-795,0,1757165199,15172.94576265,151.81915668000147,50666.82596904001 2025-09-06,13:26:41.000,249,11019100,-795,0,1757165200,15172.972707889996,151.7980092900034,50666.69321376 2025-09-06,13:26:42.000,249,11019046,-795,0,1757165201,15172.844718,151.6499775600023,50666.64430392 2025-09-06,13:26:43.000,249,11018992,-795,0,1757165202,15172.871663239996,151.57243713000207,50666.79802056001 2025-09-06,13:26:44.000,249,11018903,-795,0,1757165203,15172.68304656,151.54424061000464,50666.86090464 2025-09-06,13:26:45.000,249,11018925,-795,0,1757165204,15172.77735489999,151.39620888000354,50666.81898192 2025-09-06,13:26:46.000,249,11018967,-795,0,1757165205,15172.79756382999,151.24817715000245,50666.79103344 2025-09-06,13:26:47.000,249,11018879,-795,0,1757165206,15172.78409121,151.3045701900046,50666.72116224 2025-09-06,13:26:48.000,249,11018904,-795,0,1757165207,15172.730200729995,151.36801235999883,50666.8119948 2025-09-06,13:26:49.000,249,11019185,-795,0,1757165208,15172.689782869995,151.4878475700025,50666.86789176 2025-09-06,13:26:50.000,249,11019043,-795,0,1757165209,15172.67631024999,151.50899496000056,50666.93776296 2025-09-06,13:26:51.000,249,11019115,-795,0,1757165210,15172.6426287,151.5653880000027,50666.784046320005 2025-09-06,13:26:52.000,249,11018873,-795,0,1757165211,15172.541584049999,151.69227233999845,50667.000647040004 2025-09-06,13:26:53.000,249,11018902,-795,0,1757165212,15172.51463880999,151.73456712000188,50666.94475008001 2025-09-06,13:26:54.000,249,11018858,-795,0,1757165213,15172.507902499994,151.95309015000385,50667.04955688 2025-09-06,13:26:55.000,249,11019059,-795,0,1757165214,15172.568529289994,151.9460410200045,50666.96571144001 2025-09-06,13:26:56.000,249,11018975,-795,0,1757165215,15172.528111429994,151.87554972000362,50666.96571144001 2025-09-06,13:26:57.000,249,11018996,-795,0,1757165216,15172.669573939995,151.85440232999827,50666.81898192 2025-09-06,13:26:58.000,249,11018839,-795,0,1757165217,15172.73693703999,151.80505842000275,50666.853917520006 2025-09-06,13:26:59.000,249,11019007,-795,0,1757165218,15172.844718,151.8121075500021,50666.9168016 2025-09-06,13:27:00.000,249,11018957,-795,0,1757165219,15172.851454309995,151.64292843000294,50667.04955688 2025-09-06,13:27:01.000,249,11018739,-795,0,1757165220,15172.77735489999,151.62883017000422,50666.951737200005 2025-09-06,13:27:02.000,249,11018778,-795,0,1757165221,15172.83798168999,151.49489670000185,50667.04256976001 2025-09-06,13:27:03.000,249,11018980,-795,0,1757165222,15172.912081099996,151.29752105999796,50666.92378872001 2025-09-06,13:27:04.000,249,11019102,-795,0,1757165223,15173.053543609996,151.14948933000414,50666.81898192 2025-09-06,13:27:05.000,249,11018850,-795,0,1757165224,15173.093961469996,151.093096290002,50666.94475008001 2025-09-06,13:27:06.000,249,11018740,-795,0,1757165225,15172.96597158,151.0085067300024,50666.77007208 2025-09-06,13:27:07.000,249,11019039,-795,0,1757165226,15172.959235269991,151.05080150999856,50666.77705920001 2025-09-06,13:27:08.000,249,11019064,-795,0,1757165227,15172.992916819996,151.14244020000478,50666.84693040001 2025-09-06,13:27:09.000,249,11018998,-795,0,1757165228,15172.992916819996,151.31866845000332,50666.79802056001 2025-09-06,13:27:10.000,249,11019052,-795,0,1757165229,15172.871663239996,151.54424061000464,50666.7421236 2025-09-06,13:27:11.000,249,11019105,-795,0,1757165230,15172.72346442,151.84030406999955,50666.72116224 2025-09-06,13:27:12.000,249,11019100,-795,0,1757165231,15172.709991799995,152.24915360999876,50666.71417512 2025-09-06,13:27:13.000,249,11018937,-795,0,1757165232,15172.608947149994,152.41833272999793,50666.70020088 2025-09-06,13:27:14.000,249,11018884,-795,0,1757165233,15172.71672810999,152.56636445999902,50666.665265280004 2025-09-06,13:27:15.000,249,11019241,-795,0,1757165234,15172.939026339991,152.6650522800046,50666.735136480005 2025-09-06,13:27:16.000,249,11019151,-795,0,1757165235,15172.992916819996,152.65800314999797,50666.77705920001 2025-09-06,13:27:17.000,249,11018993,-795,0,1757165236,15173.019862059991,152.6650522800046,50666.59539408 2025-09-06,13:27:18.000,249,11019012,-795,0,1757165237,15173.383622799993,152.7496418400042,50666.53949712001 2025-09-06,13:27:19.000,249,11018937,-795,0,1757165238,15173.457722209998,152.8271822700044,50666.57443272 2025-09-06,13:27:20.000,249,11019163,-795,0,1757165239,15173.646338889994,152.7989857499997,50666.65827816001 2025-09-06,13:27:21.000,249,11018945,-795,0,1757165240,15173.78106509,152.67210141000396,50666.54648424 2025-09-06,13:27:22.000,249,11018953,-795,0,1757165241,15173.91579128999,152.3901362100005,50666.65129104 2025-09-06,13:27:23.000,249,11018992,-795,0,1757165242,15174.10440797,152.26325187000475,50666.50456152 2025-09-06,13:27:24.000,249,11019001,-795,0,1757165243,15174.212188929996,151.98128667000128,50666.71417512 2025-09-06,13:27:25.000,249,11019179,-795,0,1757165244,15174.239134169991,151.72751799000253,50666.53251 2025-09-06,13:27:26.000,249,11019142,-795,0,1757165245,15174.293024649996,151.59358452000015,50666.65129104 2025-09-06,13:27:27.000,249,11019126,-795,0,1757165246,15174.131353209996,151.45260191999841,50666.53251 2025-09-06,13:27:28.000,249,11019040,-795,0,1757165247,15174.218925239991,151.26932454000053,50666.55347136 2025-09-06,13:27:29.000,249,11018785,-795,0,1757165248,15174.11788058999,151.07194890000392,50666.616355440005 2025-09-06,13:27:30.000,249,11019087,-795,0,1757165249,15174.070726419995,150.98735934000433,50666.567445600005 2025-09-06,13:27:31.000,249,11019072,-795,0,1757165250,15174.00336332,150.71244327000022,50666.69321376 2025-09-06,13:27:32.000,249,11019028,-795,0,1757165251,15173.98315439,150.5009693700049,50666.79802056001 2025-09-06,13:27:33.000,249,11018959,-795,0,1757165252,15173.949472839995,150.3388393799978,50666.784046320005 2025-09-06,13:27:34.000,249,11019120,-795,0,1757165253,15174.030308559995,150.21195504000207,50666.70020088 2025-09-06,13:27:35.000,249,11018824,-795,0,1757165254,15173.969681769995,150.0921198299984,50666.72116224 2025-09-06,13:27:36.000,249,11018944,-795,0,1757165255,15174.010099629995,149.9581863600033,50666.81898192 2025-09-06,13:27:37.000,249,11018924,-755,0,1757165256,15174.050517489995,149.9934320100001,50666.76308496 2025-09-06,13:27:38.000,249,11019091,-795,0,1757165257,15174.131353209996,149.98638288000075,50666.853917520006 2025-09-06,13:27:39.000,249,11018948,-795,0,1757165258,15174.08419904,149.93703896999796,50666.70718800001 2025-09-06,13:27:40.000,249,11018856,-795,0,1757165259,15174.171771069996,149.9793337500014,50666.77705920001 2025-09-06,13:27:41.000,249,11019027,-795,0,1757165260,15174.279552029991,149.92294070999924,50666.81898192 2025-09-06,13:27:42.000,249,11018982,-795,0,1757165261,15174.407541920002,149.7960563700035,50666.77007208 2025-09-06,13:27:43.000,249,11018905,-795,0,1757165262,15174.454696089997,149.71851594000327,50666.59539408 2025-09-06,13:27:44.000,249,11019020,-795,0,1757165263,15174.676994319998,149.55638595000346,50666.70718800001 2025-09-06,13:27:45.000,249,11019052,-795,0,1757165264,15174.791511589989,149.42950161000044,50666.62334256 2025-09-06,13:27:46.000,249,11018937,-795,0,1757165265,15174.93297409999,149.33081379000214,50666.567445600005 2025-09-06,13:27:47.000,249,11018942,-795,0,1757165266,15175.027282439994,149.3378629200015,50666.567445600005 2025-09-06,13:27:48.000,249,11018927,-795,0,1757165267,15175.188953879995,149.34491205000086,50666.43469032 2025-09-06,13:27:49.000,249,11018981,-795,0,1757165268,15175.17548125999,149.4858946500026,50666.46263880001 2025-09-06,13:27:50.000,249,11018902,-795,0,1757165269,15175.22263543,149.47179639000387,50666.37879336 2025-09-06,13:27:51.000,249,11018803,-795,0,1757165270,15175.22263543,149.5845824700009,50666.497574400004 2025-09-06,13:27:52.000,249,11019105,-795,0,1757165271,15175.24284436,149.51409117000003,50666.30892216 2025-09-06,13:27:53.000,249,11018888,-795,0,1757165272,15175.25631697999,149.5845824700009,50666.44167744001 2025-09-06,13:27:54.000,249,11018927,-795,0,1757165273,15175.128327089995,149.7114668100039,50666.329883520004 2025-09-06,13:27:55.000,249,11018925,-795,0,1757165274,15175.168744949995,149.76081071999943,50666.31590928 2025-09-06,13:27:56.000,249,11018876,-795,0,1757165275,15175.14179971,149.91589157999988,50666.19712824 2025-09-06,13:27:57.000,249,11018934,-795,0,1757165276,15175.0003372,149.98638288000075,50666.12725704001 2025-09-06,13:27:58.000,249,11018931,-795,0,1757165277,15175.04075506,150.34588851000444,50666.232063840005 2025-09-06,13:27:59.000,249,11018958,-795,0,1757165278,15174.858874689999,150.40933067999867,50666.23905096 2025-09-06,13:28:00.000,249,11019033,-795,0,1757165279,15174.798247899998,150.6983450100015,50666.25302520001 2025-09-06,13:28:01.000,249,11018909,-795,0,1757165280,15174.643312769993,150.95211369000026,50666.20411536001 2025-09-06,13:28:02.000,249,11019061,-795,0,1757165281,15174.481641329992,151.093096290002,50666.15520552001 2025-09-06,13:28:03.000,249,11018968,-795,0,1757165282,15174.394069299997,151.2552262800018,50666.2180896 2025-09-06,13:28:04.000,249,11018829,-795,0,1757165283,15174.272815719996,151.39620888000354,50666.19014112 2025-09-06,13:28:05.000,249,11019045,-795,0,1757165284,15174.178507379991,151.39620888000354,50666.23905096 2025-09-06,13:28:06.000,249,11019025,-795,0,1757165285,15174.178507379991,151.28342279999924,50666.24603808 2025-09-06,13:28:07.000,249,11018858,-795,0,1757165286,15174.13808951999,151.13539106999815,50666.12026992 2025-09-06,13:28:08.000,249,11019172,-795,0,1757165287,15174.306497270001,150.9803102099977,50666.25302520001 2025-09-06,13:28:09.000,249,11019082,-795,0,1757165288,15174.447959780002,150.69129588000214,50666.51154864001 2025-09-06,13:28:10.000,249,11018702,-795,0,1757165289,15174.555740739997,150.57850979999785,50666.350844880006 2025-09-06,13:28:11.000,249,11018883,-795,0,1757165290,15174.811720519989,150.3881832900006,50666.37879336 2025-09-06,13:28:12.000,249,11019144,-795,0,1757165291,15174.650049079988,150.41637980999803,50666.4277032 2025-09-06,13:28:13.000,249,11018911,-795,0,1757165292,15174.757830039998,150.45867459000146,50666.399754720005 2025-09-06,13:28:14.000,249,11018694,-795,0,1757165293,15174.690466939988,150.52211676000297,50666.38578048 2025-09-06,13:28:15.000,249,11019210,-795,0,1757165294,15174.872347309989,150.50801850000425,50666.26699944 2025-09-06,13:28:16.000,249,11019087,-795,0,1757165295,15174.778038969998,150.6983450100015,50666.1482184 2025-09-06,13:28:17.000,249,11019048,-795,0,1757165296,15174.522059189992,150.83227848000388,50666.41372896 2025-09-06,13:28:18.000,249,11019020,-795,0,1757165297,15174.353651439997,151.18473498000094,50666.30892216 2025-09-06,13:28:19.000,249,11018908,-795,0,1757165298,15174.14482583,151.3539141000001,50666.26001232 2025-09-06,13:28:20.000,249,11018821,-795,0,1757165299,15173.91579128999,151.69227233999845,50666.36481912 2025-09-06,13:28:21.000,249,11018913,-795,0,1757165300,15173.787801399994,152.01653231999808,50666.39276760001 2025-09-06,13:28:22.000,249,11018879,-795,0,1757165301,15173.673284129989,152.22800622000068,50666.21110248 2025-09-06,13:28:23.000,249,11018906,-795,0,1757165302,15173.518348999998,152.41833272999793,50666.25302520001 2025-09-06,13:28:24.000,249,11018852,-795,0,1757165303,15173.538557929998,152.59456098000373,50666.26699944 2025-09-06,13:28:25.000,249,11018941,-795,0,1757165304,15173.639602579999,152.6016101100031,50666.2180896 2025-09-06,13:28:26.000,249,11018996,-795,0,1757165305,15173.69349305999,152.82013313999778,50666.38578048 2025-09-06,13:28:27.000,249,11019073,-795,0,1757165306,15173.572239479989,152.86947705000057,50665.88969496001 2025-09-06,13:28:28.000,249,11018841,-795,0,1757165307,15173.80127402,153.01750878000166,50666.1482184 2025-09-06,13:28:29.000,249,11019034,-795,0,1757165308,15173.767592469994,152.8271822700044,50666.15520552001 2025-09-06,13:28:30.000,249,11018851,-795,0,1757165309,15173.80127402,152.80603487999906,50666.23905096 2025-09-06,13:28:31.000,249,11018828,-795,0,1757165310,15173.888846049995,152.55931532999966,50666.183154000006 2025-09-06,13:28:32.000,249,11019069,-795,0,1757165311,15173.87537342999,152.4042344699992,50666.32289640001 2025-09-06,13:28:33.000,249,11019044,-795,0,1757165312,15173.89558235999,152.4042344699992,50666.301935040006 2025-09-06,13:28:34.000,249,11018993,-795,0,1757165313,15173.808010329994,152.53816794000159,50666.36481912 2025-09-06,13:28:35.000,249,11019072,-795,0,1757165314,15173.673284129989,152.72849444999883,50666.30892216 2025-09-06,13:28:36.000,249,11018929,-795,0,1757165315,15173.565503169993,152.7496418400042,50666.12026992 2025-09-06,13:28:37.000,249,11019002,-795,0,1757165316,15173.403831729993,152.897673569998,50666.134244160006 2025-09-06,13:28:38.000,249,11018898,-795,0,1757165317,15173.343204939993,153.00341052000294,50666.301935040006 2025-09-06,13:28:39.000,249,11018902,-795,0,1757165318,15173.417304349998,153.06685269000445,50666.30892216 2025-09-06,13:28:40.000,249,11018809,-795,0,1757165319,15173.430776969988,153.15144225000404,50666.24603808 2025-09-06,13:28:41.000,249,11018951,-715,0,1757165320,15173.457722209998,153.0457052999991,50666.29494792001 2025-09-06,13:28:42.000,249,11018944,-795,0,1757165321,15173.592448409989,153.11619659999997,50666.24603808 2025-09-06,13:28:43.000,249,11018872,-795,0,1757165322,15173.673284129989,152.96816486999887,50666.26001232 2025-09-06,13:28:44.000,249,11018991,-795,0,1757165323,15173.632866269989,152.897673569998,50666.24603808 2025-09-06,13:28:45.000,249,11018903,-795,0,1757165324,15173.727174609994,152.7637401000029,50666.22507672001 2025-09-06,13:28:46.000,249,11018790,-795,0,1757165325,15173.706965679994,152.6650522800046,50666.16917976 2025-09-06,13:28:47.000,249,11018884,-795,0,1757165326,15173.740647229999,152.57341358999838,50666.16917976 2025-09-06,13:28:48.000,249,11018871,-795,0,1757165327,15173.77432877999,152.55931532999966,50666.22507672001 2025-09-06,13:28:49.000,249,11018859,-795,0,1757165328,15173.71370198999,152.46767664000072,50666.19014112 2025-09-06,13:28:50.000,249,11019164,-795,0,1757165329,15173.78106509,152.43948012000328,50666.1482184 2025-09-06,13:28:51.000,249,11019128,-795,0,1757165330,15173.720438299999,152.453578380002,50665.98052752 2025-09-06,13:28:52.000,249,11018931,-795,0,1757165331,15173.76085616,152.6157083700018,50666.05738584001 2025-09-06,13:28:53.000,249,11018867,-795,0,1757165332,15173.538557929998,152.42538186000456,50666.14123128 2025-09-06,13:28:54.000,249,11018970,-795,0,1757165333,15173.552030549989,152.59456098000373,50666.07136008 2025-09-06,13:28:55.000,249,11018927,-795,0,1757165334,15173.437513279998,152.54521707000094,50666.05738584001 2025-09-06,13:28:56.000,249,11018934,-795,0,1757165335,15173.403831729993,152.57341358999838,50666.015463120006 2025-09-06,13:28:57.000,249,11019017,-795,0,1757165336,15173.195006119997,152.77078923000226,50665.87572072 2025-09-06,13:28:58.000,249,11019002,-795,0,1757165337,15173.134379329997,152.7355435799982,50666.08533432001 2025-09-06,13:28:59.000,249,11018867,-795,0,1757165338,15172.979444199991,152.96816486999887,50665.994501760004 2025-09-06,13:29:00.000,249,11018942,-795,0,1757165339,15172.96597158,152.98226313000487,50665.98052752 2025-09-06,13:29:01.000,249,11018799,-795,0,1757165340,15172.75714596999,153.03160704000038,50665.847772240006 2025-09-06,13:29:02.000,249,11018920,-795,0,1757165341,15172.72346442,153.01750878000166,50665.9036692 2025-09-06,13:29:03.000,249,11018905,-795,0,1757165342,15172.57526559999,153.17258964000212,50665.87572072 2025-09-06,13:29:04.000,249,11018912,-795,0,1757165343,15172.386648919994,153.2078352899989,50665.84078512001 2025-09-06,13:29:05.000,249,11018973,-795,0,1757165344,15172.400121539999,153.08095095000317,50665.93860480001 2025-09-06,13:29:06.000,249,11019113,-795,0,1757165345,15172.352967369989,153.01750878000166,50665.9735404 2025-09-06,13:29:07.000,249,11018955,-795,0,1757165346,15172.480957259999,153.00341052000294,50665.88969496001 2025-09-06,13:29:08.000,249,11018886,-715,0,1757165347,15172.541584049999,152.96816486999887,50665.93860480001 2025-09-06,13:29:09.000,249,11018969,-795,0,1757165348,15172.73693703999,153.0104596500023,50665.70104272001 2025-09-06,13:29:10.000,249,11018771,-795,0,1757165349,15172.770618589995,153.11619659999997,50665.9036692 2025-09-06,13:29:11.000,249,11019031,-795,0,1757165350,15172.89860847999,153.17258964000212,50665.85475936 2025-09-06,13:29:12.000,249,11018899,-795,0,1757165351,15172.86492693,153.36996527999872,50665.84078512001 2025-09-06,13:29:13.000,249,11019029,-795,0,1757165352,15173.093961469996,153.67307787000027,50665.70802984 2025-09-06,13:29:14.000,249,11019057,-795,0,1757165353,15173.080488849992,153.8493061199988,50665.66610712 2025-09-06,13:29:15.000,249,11019003,-795,0,1757165354,15173.053543609996,154.13832045000163,50665.77091392001 2025-09-06,13:29:16.000,249,11018797,-795,0,1757165355,15172.98618051,154.4555313000019,50665.777901040005 2025-09-06,13:29:17.000,249,11018965,-795,0,1757165356,15172.86492693,154.47667868999997,50665.631171520006 2025-09-06,13:29:18.000,249,11019018,-795,0,1757165357,15172.851454309995,154.4696295600006,50665.59623592 2025-09-06,13:29:19.000,249,11019099,-795,0,1757165358,15172.770618589995,154.49782607999805,50665.78488816 2025-09-06,13:29:20.000,249,11018909,-795,0,1757165359,15172.6426287,154.54716999000084,50665.64514576 2025-09-06,13:29:21.000,249,11019057,-795,0,1757165360,15172.53484773999,154.53307173000212,50665.65213288001 2025-09-06,13:29:22.000,249,11018953,-795,0,1757165361,15172.480957259999,154.59651390000363,50665.64514576 2025-09-06,13:29:23.000,249,11018953,-795,0,1757165362,15172.406857849994,154.73044736999873,50665.833798 2025-09-06,13:29:24.000,249,11019039,-795,0,1757165363,15172.521375119999,155.11814951999986,50665.72200408001 2025-09-06,13:29:25.000,249,11019064,-795,0,1757165364,15172.467484639994,155.3225742900031,50665.659120000004 2025-09-06,13:29:26.000,249,11018809,-795,0,1757165365,15172.53484773999,155.84420990999934,50665.64514576 2025-09-06,13:29:27.000,249,11019050,-795,0,1757165366,15172.521375119999,156.3235507499994,50665.463480640006 2025-09-06,13:29:28.000,249,11019010,-795,0,1757165367,15172.400121539999,156.69715464000183,50665.491429120004 2025-09-06,13:29:29.000,249,11018922,-795,0,1757165368,15172.467484639994,156.93682506000187,50665.49841624 2025-09-06,13:29:30.000,249,11018800,-795,0,1757165369,15172.393385229989,157.12010243999976,50665.463480640006 2025-09-06,13:29:31.000,249,11018903,-795,0,1757165370,15172.373176299989,157.09895505000168,50665.2398928 2025-09-06,13:29:32.000,249,11018654,-795,0,1757165371,15172.433803089989,157.1130533100004,50665.2398928 2025-09-06,13:29:33.000,249,11019072,-795,0,1757165372,15172.588738219994,157.02141462000145,50665.37264808 2025-09-06,13:29:34.000,249,11018830,-795,0,1757165373,15172.6426287,156.8028915899995,50665.393609440005 2025-09-06,13:29:35.000,249,11018911,-795,0,1757165374,15172.669573939995,156.5561720400001,50665.295789760006 2025-09-06,13:29:36.000,249,11018857,-795,0,1757165375,15172.77735489999,156.50682813000458,50665.42854504 2025-09-06,13:29:37.000,249,11019045,-795,0,1757165376,15172.69651917999,156.34469814000477,50665.26085416 2025-09-06,13:29:38.000,249,11019034,-795,0,1757165377,15172.73693703999,156.36584553000284,50665.36566096001 2025-09-06,13:29:39.000,249,11018897,-795,0,1757165378,15172.63589238999,156.35174727000413,50665.35168672 2025-09-06,13:29:40.000,249,11018676,-795,0,1757165379,15172.629156079995,156.50682813000458,50665.35867384 2025-09-06,13:29:41.000,249,11018956,-795,0,1757165380,15172.501166189999,156.4715824800005,50665.156047360004 2025-09-06,13:29:42.000,249,11019020,-795,0,1757165381,15172.326022129993,156.5702702999988,50665.19797008001 2025-09-06,13:29:43.000,249,11019041,-795,0,1757165382,15172.211504859988,156.38699292000092,50665.156047360004 2025-09-06,13:29:44.000,249,11018889,-795,0,1757165383,15172.016151869997,156.408140309999,50665.177008720006 2025-09-06,13:29:45.000,249,11018814,-795,0,1757165384,15171.692808989996,156.30240336000134,50665.23290568 2025-09-06,13:29:46.000,249,11018637,-795,0,1757165385,15171.69954529999,156.1896172800043,50665.19098296 2025-09-06,13:29:47.000,249,11019049,-795,0,1757165386,15171.47724706999,155.99224164000043,50665.31675112001 2025-09-06,13:29:48.000,249,11018947,-795,0,1757165387,15171.34252087,155.72437470000295,50665.41457080001 2025-09-06,13:29:49.000,249,11018941,-795,0,1757165388,15171.34252087,155.51290080000035,50665.47046776 2025-09-06,13:29:50.000,249,11018850,-795,0,1757165389,15171.45703813999,155.2732303800003,50665.295789760006 2025-09-06,13:29:51.000,249,11018602,-795,0,1757165390,15171.37620241999,155.2097882099988,50665.274828400004 2025-09-06,13:29:52.000,249,11019064,-795,0,1757165391,15171.349257179994,155.02651083000092,50665.323738240004 2025-09-06,13:29:53.000,249,11018935,-795,0,1757165392,15171.38293873,155.2732303800003,50665.323738240004 2025-09-06,13:29:54.000,249,11018933,-795,0,1757165393,15171.29536669999,155.44240949999948,50665.28181552 2025-09-06,13:29:55.000,249,11018796,-795,0,1757165394,15171.234739909989,155.5199499299997,50665.323738240004 2025-09-06,13:29:56.000,249,11018867,-795,0,1757165395,15171.147167879994,155.8512590399987,50665.36566096001 2025-09-06,13:29:57.000,249,11018846,-795,0,1757165396,15170.998969059998,156.14027337000152,50665.17002160001 2025-09-06,13:29:58.000,249,11018946,-795,0,1757165397,15170.965287509993,156.3235507499994,50665.19797008001 2025-09-06,13:29:59.000,249,11018943,-795,0,1757165398,15171.012441679988,156.34469814000477,50665.19797008001 2025-09-06,13:30:00.000,249,11019051,-795,0,1757165399,15171.079804779998,156.54912291000073,50665.14207312 2025-09-06,13:30:01.000,249,11018897,-795,0,1757165400,15171.133695259989,156.54207378000137,50664.97438224 2025-09-06,13:30:02.000,249,11018979,-795,0,1757165401,15171.160640499998,156.51387726000394,50665.08617616 2025-09-06,13:30:03.000,249,11019065,-795,0,1757165402,15171.261685149999,156.5209263900033,50664.960408000006 2025-09-06,13:30:04.000,249,11018861,-795,0,1757165403,15171.369466109994,156.40109117999964,50665.04425344 2025-09-06,13:30:05.000,249,11019062,-795,0,1757165404,15171.591764339995,156.40109117999964,50664.960408000006 2025-09-06,13:30:06.000,249,11018961,-795,0,1757165405,15171.64565482,156.54912291000073,50664.91848528 2025-09-06,13:30:07.000,249,11018934,-795,0,1757165406,15171.652391129996,156.54912291000073,50664.93245952001 2025-09-06,13:30:08.000,249,11018819,-795,0,1757165407,15171.470510759995,156.42223856999772,50664.7507944 2025-09-06,13:30:09.000,249,11018775,-795,0,1757165408,15171.53787385999,156.50682813000458,50664.71585880001 2025-09-06,13:30:10.000,249,11018849,-795,0,1757165409,15171.349257179994,156.4574842200018,50664.611052 2025-09-06,13:30:11.000,249,11019131,-795,0,1757165410,15171.221267289999,156.52797552000266,50664.65996184 2025-09-06,13:30:12.000,249,11018896,-795,0,1757165411,15171.174113119989,156.38699292000092,50664.86957544 2025-09-06,13:30:13.000,249,11018924,-795,0,1757165412,15170.904660719993,156.76059681000334,50664.70188456 2025-09-06,13:30:14.000,249,11018759,-795,0,1757165413,15170.736252969997,156.49977899999794,50664.70188456 2025-09-06,13:30:15.000,249,11018699,-795,0,1757165414,15170.668889870001,156.69715464000183,50664.76476864001 2025-09-06,13:30:16.000,249,11018634,-795,0,1757165415,15170.614999389996,156.73240028999862,50664.71585880001 2025-09-06,13:30:17.000,249,11019066,-795,0,1757165416,15170.520691049991,156.5843685600048,50664.59707776001 2025-09-06,13:30:18.000,249,11018790,-795,0,1757165417,15170.453327949996,156.866333760001,50664.49925808001 2025-09-06,13:30:19.000,249,11018738,-795,0,1757165418,15170.42638271,156.79584246000013,50664.70887168 2025-09-06,13:30:20.000,249,11018762,-795,0,1757165419,15170.42638271,156.8169898499982,50664.436374000004 2025-09-06,13:30:21.000,249,11019193,-795,0,1757165420,15170.453327949996,156.87338289000036,50664.51323232 2025-09-06,13:30:22.000,249,11018860,-795,0,1757165421,15170.40617378,156.82403898000484,50664.42239976 2025-09-06,13:30:23.000,249,11018954,-795,0,1757165422,15170.493745809996,156.97207070999866,50664.49227096 2025-09-06,13:30:24.000,249,11019011,-795,0,1757165423,15170.453327949996,157.0496111399989,50664.58310352 2025-09-06,13:30:25.000,249,11018922,-795,0,1757165424,15170.46680057,157.06370940000488,50664.61803912001 2025-09-06,13:30:26.000,249,11018933,-795,0,1757165425,15170.2849202,157.2117411299987,50664.63201336 2025-09-06,13:30:27.000,249,11018796,-795,0,1757165426,15170.392701159995,157.18354461000126,50664.3665028 2025-09-06,13:30:28.000,249,11018941,-795,0,1757165427,15170.43985532999,157.33862547000172,50664.49925808001 2025-09-06,13:30:29.000,249,11018817,-795,0,1757165428,15170.540899979991,157.2399376500034,50664.49227096 2025-09-06,13:30:30.000,249,11019138,-795,0,1757165429,15170.46680057,157.35272373000043,50664.40842552001 2025-09-06,13:30:31.000,249,11018889,-795,0,1757165430,15170.628472010001,157.1764954800019,50664.35951568001 2025-09-06,13:30:32.000,249,11018726,-795,0,1757165431,15170.641944629991,157.0284637500008,50664.485283840004 2025-09-06,13:30:33.000,249,11018841,-795,0,1757165432,15170.756461899997,156.97911983999802,50664.457335360006 2025-09-06,13:30:34.000,249,11018878,-795,0,1757165433,15170.756461899997,157.07075853000424,50664.39445128 2025-09-06,13:30:35.000,249,11018987,-795,0,1757165434,15170.52742736,157.02141462000145,50664.39445128 2025-09-06,13:30:36.000,249,11018847,-795,0,1757165435,15170.534163669996,157.23288852000405,50664.40842552001 2025-09-06,13:30:37.000,249,11018971,-795,0,1757165436,15170.392701159995,157.2399376500034,50664.35951568001 2025-09-06,13:30:38.000,249,11019180,-795,0,1757165437,15170.30512913,157.24698678000277,50664.52720656001 2025-09-06,13:30:39.000,249,11018725,-795,0,1757165438,15170.049149349994,157.324527210003,50664.289644480006 2025-09-06,13:30:40.000,249,11018894,-795,0,1757165439,15169.900950529998,157.46550981000473,50664.317592960004 2025-09-06,13:30:41.000,249,11018915,-795,0,1757165440,15169.739279089998,157.21879025999806,50664.27567024 2025-09-06,13:30:42.000,249,11018744,-795,0,1757165441,15169.496771929997,157.44436241999938,50664.338554320006 2025-09-06,13:30:43.000,249,11019016,-795,0,1757165442,15169.375518349996,157.16944635000254,50664.39445128 2025-09-06,13:30:44.000,249,11019115,-795,0,1757165443,15169.321627869991,156.85928463000164,50664.47829672001 2025-09-06,13:30:45.000,249,11019097,-795,0,1757165444,15169.30815525,156.83813724000356,50664.41541264 2025-09-06,13:30:46.000,249,11018919,-795,0,1757165445,15169.301418939991,156.67600725000375,50664.289644480006 2025-09-06,13:30:47.000,249,11019077,-795,0,1757165446,15169.16669274,156.8028915899995,50664.219773280005 2025-09-06,13:30:48.000,249,11019039,-795,0,1757165447,15169.254264769996,156.82403898000484,50664.52720656001 2025-09-06,13:30:49.000,249,11019071,-795,0,1757165448,15169.22058321999,156.88748114999908,50664.19881192 2025-09-06,13:30:50.000,249,11018965,-795,0,1757165449,15169.274473699996,157.00731636000273,50664.2966316 2025-09-06,13:30:51.000,249,11018837,-795,0,1757165450,15169.22058321999,157.05666026999825,50664.37348992 2025-09-06,13:30:52.000,249,11018789,-795,0,1757165451,15169.24752846,157.09190592000232,50664.21278616001 2025-09-06,13:30:53.000,249,11019104,-795,0,1757165452,15169.09932963999,156.99321810000401,50664.31060584001 2025-09-06,13:30:54.000,249,11019100,-795,0,1757165453,15169.12627488,156.8310881100042,50664.21278616001 2025-09-06,13:30:55.000,249,11018899,-795,0,1757165454,15169.052175469995,156.7042037700012,50664.0171468 2025-09-06,13:30:56.000,249,11018901,-795,0,1757165455,15168.99828498999,156.6548598599984,50664.11496648001 2025-09-06,13:30:57.000,249,11019134,-795,0,1757165456,15169.04543916,156.59846682000352,50663.87740440001 2025-09-06,13:30:58.000,249,11018625,-795,0,1757165457,15169.18016535999,156.75354768000398,50664.07304376001 2025-09-06,13:30:59.000,249,11019129,-795,0,1757165458,15169.14648381,156.78879333000077,50663.92631424001 2025-09-06,13:31:00.000,249,11018889,-795,0,1757165459,15169.133011189995,156.97911983999802,50663.82849456001 2025-09-06,13:31:01.000,249,11018915,-795,0,1757165460,15169.112802259995,157.00026723000337,50663.80753320001 2025-09-06,13:31:02.000,249,11018990,-795,0,1757165461,15169.01849391999,157.0496111399989,50663.7725976 2025-09-06,13:31:03.000,249,11018964,-795,0,1757165462,15169.06564809,156.9156776700038,50663.75163624 2025-09-06,13:31:04.000,249,11019058,-795,0,1757165463,15169.03870284999,156.7817442000014,50663.765610480004 2025-09-06,13:31:05.000,249,11018830,-795,0,1757165464,15169.011757609995,156.5561720400001,50663.62586808 2025-09-06,13:31:06.000,249,11019032,-795,0,1757165465,15168.971339749995,156.2601085799979,50663.62586808 2025-09-06,13:31:07.000,249,11018897,-795,0,1757165466,15168.83661354999,156.23896118999983,50663.52106128001 2025-09-06,13:31:08.000,249,11019057,-795,0,1757165467,15168.910712959994,156.11912598000345,50663.549009760005 2025-09-06,13:31:09.000,249,11018848,-795,0,1757165468,15168.92418558,156.10502772000473,50663.60490672 2025-09-06,13:31:10.000,249,11018932,-795,0,1757165469,15168.83661354999,156.2460103199992,50663.6328552 2025-09-06,13:31:11.000,249,11018949,-795,0,1757165470,15168.870295099994,156.4574842200018,50663.66080368001 2025-09-06,13:31:12.000,249,11018982,-795,0,1757165471,15168.688414729993,156.7676459400027,50663.43721584 2025-09-06,13:31:13.000,249,11018809,-795,0,1757165472,15168.614315319988,156.93682506000187,50663.646829440004 2025-09-06,13:31:14.000,249,11018895,-795,0,1757165473,15168.466116499992,157.31042895000428,50663.58394536 2025-09-06,13:31:15.000,249,11018981,-795,0,1757165474,15168.425698639992,157.5712467600024,50663.332409040006 2025-09-06,13:31:16.000,249,11018988,-795,0,1757165475,15168.405489709992,157.86731022000458,50663.37433176001 2025-09-06,13:31:17.000,249,11018903,-795,0,1757165476,15168.270763510001,157.80386805000308,50663.32542192001 2025-09-06,13:31:18.000,249,11018814,-795,0,1757165477,15168.243818269992,157.9659980400029,50663.46516432 2025-09-06,13:31:19.000,249,11018966,-795,0,1757165478,15168.142773619991,158.07173499000055,50663.08087272 2025-09-06,13:31:20.000,249,11018984,-795,0,1757165479,15168.129301,157.95894891000353,50663.43721584 2025-09-06,13:31:21.000,249,11018932,-795,0,1757165480,15168.115828379996,157.8320645700005,50663.30446056001 2025-09-06,13:31:22.000,249,11019021,-795,0,1757165481,15168.055201589996,157.57829589000175,50663.29048632 2025-09-06,13:31:23.000,249,11019079,-795,0,1757165482,15168.034992659996,157.52895197999896,50663.22061512 2025-09-06,13:31:24.000,249,11018742,-795,0,1757165483,15168.00804742,157.55714850000368,50663.44420296001 2025-09-06,13:31:25.000,249,11018909,-795,0,1757165484,15167.82616705,157.75452414000029,50663.29048632 2025-09-06,13:31:26.000,249,11019012,-795,0,1757165485,15167.772276569995,157.90960500000074,50663.32542192001 2025-09-06,13:31:27.000,249,11018949,-795,0,1757165486,15167.590396199994,158.3255036699993,50663.18567952001 2025-09-06,13:31:28.000,249,11018870,-795,0,1757165487,15167.536505719989,158.82599190000474,50663.1786924 2025-09-06,13:31:29.000,249,11018845,-795,0,1757165488,15167.240108079997,159.16435014000308,50663.18567952001 2025-09-06,13:31:30.000,249,11019019,-795,0,1757165489,15167.166008669992,159.6225435899978,50663.19266664 2025-09-06,13:31:31.000,249,11018973,-795,0,1757165490,15166.936974129996,160.05254052000237,50663.25555072001 2025-09-06,13:31:32.000,249,11019079,-795,0,1757165491,15166.916765199996,160.51778310000373,50663.13676968001 2025-09-06,13:31:33.000,249,11018964,-795,0,1757165492,15166.78203899999,160.3908987600007,50663.0040144 2025-09-06,13:31:34.000,249,11018916,-795,0,1757165493,15166.795511619996,160.51778310000373,50662.98305304 2025-09-06,13:31:35.000,249,11018897,-795,0,1757165494,15166.856138409996,160.41909527999815,50663.03895000001 2025-09-06,13:31:36.000,249,11018780,-795,0,1757165495,15166.950446750001,160.28516181000305,50663.15773104001 2025-09-06,13:31:37.000,249,11018776,-795,0,1757165496,15166.930237820001,160.30630920000112,50663.094846960004 2025-09-06,13:31:38.000,249,11018936,-795,0,1757165497,15167.031282470001,160.44729180000286,50663.12978256 2025-09-06,13:31:39.000,249,11018873,-795,0,1757165498,15166.990864610001,160.3556531100039,50663.01798864001 2025-09-06,13:31:40.000,249,11018704,-795,0,1757165499,15166.943710439991,160.5882744000046,50663.13676968001 2025-09-06,13:31:41.000,249,11018907,-795,0,1757165500,15166.78877531,160.69401135000226,50663.18567952001 2025-09-06,13:31:42.000,249,11019044,-795,0,1757165501,15166.694466969995,160.99007481000444,50663.1786924 2025-09-06,13:31:43.000,249,11019023,-795,0,1757165502,15166.58668601,161.48351391000324,50663.06689848001 2025-09-06,13:31:44.000,249,11018874,-795,0,1757165503,15166.425014569999,161.74433172000136,50663.262537840004 2025-09-06,13:31:45.000,249,11018914,-795,0,1757165504,15166.175771099988,162.0474443100029,50663.10882120001 2025-09-06,13:31:46.000,249,11018849,-795,0,1757165505,15166.041044899997,162.3576060300038,50663.20664088001 2025-09-06,13:31:47.000,249,11018918,-795,0,1757165506,15165.825482979992,162.42104819999804,50663.0738856 2025-09-06,13:31:48.000,249,11018944,-795,0,1757165507,15165.71096571,162.3928516800006,50663.05991136 2025-09-06,13:31:49.000,249,11019130,-795,0,1757165508,15165.636866299996,162.7030134000015,50663.1786924 2025-09-06,13:31:50.000,249,11019074,-675,0,1757165509,15165.697493089996,162.58317818999785,50663.12978256 2025-09-06,13:31:51.000,249,11018995,-795,0,1757165510,15165.812010360001,162.53383428000234,50663.03895000001 2025-09-06,13:31:52.000,249,11019022,-795,0,1757165511,15165.899582389997,162.4915394999989,50663.2485636 2025-09-06,13:31:53.000,249,11018680,-795,0,1757165512,15165.906318699992,162.48449036999955,50663.03196288 2025-09-06,13:31:54.000,249,11018886,-795,0,1757165513,15165.879373459997,162.28006560000358,50663.115808320006 2025-09-06,13:31:55.000,249,11018796,-795,0,1757165514,15165.663811539991,162.40694993999932,50663.18567952001 2025-09-06,13:31:56.000,249,11018941,-795,0,1757165515,15165.48866748,162.61842384000192,50663.0738856 2025-09-06,13:31:57.000,249,11019020,-795,0,1757165516,15165.293314489994,162.8510451300026,50663.094846960004 2025-09-06,13:31:58.000,249,11019095,-795,0,1757165517,15165.232687699994,162.9990768600037,50663.2485636 2025-09-06,13:31:59.000,249,11018958,-795,0,1757165518,15164.916081129988,163.12596119999944,50663.115808320006 2025-09-06,13:32:00.000,249,11019037,-795,0,1757165519,15164.794827550002,163.2457964100031,50663.15074392 2025-09-06,13:32:01.000,249,11018658,-795,0,1757165520,15164.680310279997,163.2457964100031,50663.19965376 2025-09-06,13:32:02.000,249,11019021,-795,0,1757165521,15164.565793009991,163.37268074999884,50663.13676968001 2025-09-06,13:32:03.000,249,11018967,-795,0,1757165522,15164.565793009991,163.6898915999991,50662.98305304 2025-09-06,13:32:04.000,249,11018938,-795,0,1757165523,15164.572529320001,163.8520215899989,50662.99004016001 2025-09-06,13:32:05.000,249,11018867,-795,0,1757165524,15164.572529320001,163.89431637000234,50663.01798864001 2025-09-06,13:32:06.000,249,11018804,-795,0,1757165525,15164.734200760002,164.07759375000023,50662.997027280006 2025-09-06,13:32:07.000,249,11018888,-795,0,1757165526,15164.767882309992,164.22562548000133,50662.84331064 2025-09-06,13:32:08.000,249,11019267,-795,0,1757165527,15164.828509099993,164.46529590000137,50662.99004016001 2025-09-06,13:32:09.000,249,11018834,-795,0,1757165528,15164.693782900002,164.7402119699982,50662.878246240005 2025-09-06,13:32:10.000,249,11018909,-795,0,1757165529,15164.828509099993,165.10676673000125,50662.95510456 2025-09-06,13:32:11.000,249,11018882,-795,0,1757165530,15164.754409690002,165.38873193000472,50662.81536216 2025-09-06,13:32:12.000,249,11018961,-795,0,1757165531,15164.713991830002,165.8046306000033,50662.82234928001 2025-09-06,13:32:13.000,249,11018734,-795,0,1757165532,15164.774618620002,166.43905230000382,50662.62670992 2025-09-06,13:32:14.000,249,11018785,-795,0,1757165533,15164.740937069997,166.77741054000217,50662.710555360005 2025-09-06,13:32:15.000,249,11018939,-795,0,1757165534,15164.511902530001,167.07347400000435,50662.63369704001 2025-09-06,13:32:16.000,249,11019081,-795,0,1757165535,15164.47148467,167.35543920000055,50662.70356824001 2025-09-06,13:32:17.000,249,11018953,-795,0,1757165536,15164.45127574,167.61625700999866,50662.51491600001 2025-09-06,13:32:18.000,249,11019133,-795,0,1757165537,15164.579265629996,167.82773091000126,50662.57081296 2025-09-06,13:32:19.000,249,11018901,-795,0,1757165538,15164.586001939992,167.96166438000364,50662.50792888 2025-09-06,13:32:20.000,249,11018803,-795,0,1757165539,15164.619683489997,168.13789263000217,50662.57081296 2025-09-06,13:32:21.000,249,11019027,-795,0,1757165540,15164.680310279997,168.40575956999965,50662.6197228 2025-09-06,13:32:22.000,249,11018981,-795,0,1757165541,15164.612947180001,168.44805435000308,50662.6197228 2025-09-06,13:32:23.000,249,11019013,-795,0,1757165542,15164.734200760002,168.5255947800033,50662.70356824001 2025-09-06,13:32:24.000,249,11018959,-755,0,1757165543,15164.895872200002,168.6101843400029,50662.58478720001 2025-09-06,13:32:25.000,249,11019087,-795,0,1757165544,15164.808300169992,168.77936346000206,50662.45901904 2025-09-06,13:32:26.000,249,11018936,-795,0,1757165545,15164.835245410002,169.0190338800021,50662.46600616001 2025-09-06,13:32:27.000,249,11018903,-795,0,1757165546,15164.774618620002,169.33624473000236,50662.472993280004 2025-09-06,13:32:28.000,249,11018887,-795,0,1757165547,15164.666837659992,169.54066949999833,50662.43805768001 2025-09-06,13:32:29.000,249,11018824,-795,0,1757165548,15164.612947180001,169.71689775000414,50662.39613496001 2025-09-06,13:32:30.000,249,11019015,-795,0,1757165549,15164.525375149991,169.8578803499986,50662.38914784 2025-09-06,13:32:31.000,249,11018953,-795,0,1757165550,15164.37044002,169.99181382000097,50662.207482720005 2025-09-06,13:32:32.000,249,11019074,-795,0,1757165551,15164.42433049999,170.231484240001,50662.29831528001 2025-09-06,13:32:33.000,249,11019014,-795,0,1757165552,15164.336758469995,170.21033685000293,50662.137611520004 2025-09-06,13:32:34.000,249,11018992,-755,0,1757165553,15164.24918644,170.1680420699995,50662.109663040006 2025-09-06,13:32:35.000,249,11018981,-795,0,1757165554,15164.397385259996,170.40066336000018,50662.0956888 2025-09-06,13:32:36.000,249,11018892,-795,0,1757165555,15164.356967399995,170.51344944000448,50662.14459864 2025-09-06,13:32:37.000,249,11018810,-795,0,1757165556,15164.38391263999,170.71787421000045,50662.21446984 2025-09-06,13:32:38.000,249,11018928,-795,0,1757165557,15164.356967399995,171.01393767000263,50662.20049560001 2025-09-06,13:32:39.000,249,11018824,-795,0,1757165558,15164.38391263999,171.020986800002,50662.29831528001 2025-09-06,13:32:40.000,249,11018884,-795,0,1757165559,15164.255922749995,171.27475548000075,50662.31228952 2025-09-06,13:32:41.000,249,11019034,-795,0,1757165560,15164.255922749995,171.2465589600033,50662.29132816 2025-09-06,13:32:42.000,249,11019144,-795,0,1757165561,15164.094251309994,171.37344329999905,50662.109663040006 2025-09-06,13:32:43.000,249,11019014,-795,0,1757165562,15164.06056975999,171.50737677000143,50662.07472744 2025-09-06,13:32:44.000,249,11018882,-795,0,1757165563,15164.013415589994,171.68360501999996,50662.2354312 2025-09-06,13:32:45.000,249,11018900,-795,0,1757165564,15163.946052489999,171.80344023000362,50662.277353920006 2025-09-06,13:32:46.000,249,11018839,-795,0,1757165565,15164.02015189999,171.92327544,50662.256392560004 2025-09-06,13:32:47.000,249,11018971,-795,0,1757165566,15163.952788799994,172.14179847000196,50662.137611520004 2025-09-06,13:32:48.000,249,11019119,-795,0,1757165567,15164.14140547999,172.24048629000026,50662.43805768001 2025-09-06,13:32:49.000,249,11019054,-795,0,1757165568,15164.40412156999,172.37441976000264,50662.35421224 2025-09-06,13:32:50.000,249,11018957,-795,0,1757165569,15164.559056699996,172.4308128000048,50662.21446984 2025-09-06,13:32:51.000,249,11019142,-795,0,1757165570,15164.808300169992,172.69867974000226,50662.04677896 2025-09-06,13:32:52.000,249,11018931,-795,0,1757165571,15164.976707919988,172.91720277000422,50662.22145696 2025-09-06,13:32:53.000,249,11019065,-795,0,1757165572,15165.205742459999,172.83261321000464,50662.29132816 2025-09-06,13:32:54.000,249,11019085,-795,0,1757165573,15165.232687699994,173.1004801500021,50661.97690776 2025-09-06,13:32:55.000,249,11018971,-795,0,1757165574,15165.246160319999,173.17802058000234,50662.137611520004 2025-09-06,13:32:56.000,249,11019181,-795,0,1757165575,15165.192269839994,173.50932969000132,50662.00485624 2025-09-06,13:32:57.000,249,11018880,-795,0,1757165576,15165.40109544999,173.67145968000113,50662.05376608 2025-09-06,13:32:58.000,249,11019044,-795,0,1757165577,15165.44151330999,173.76309837000008,50662.0956888 2025-09-06,13:32:59.000,249,11019232,-795,0,1757165578,15165.40783176,173.86178618999838,50661.990882000006 2025-09-06,13:33:00.000,249,11019113,-795,0,1757165579,15165.42130437999,173.72785272000328,50662.07472744 2025-09-06,13:33:01.000,249,11019180,-795,0,1757165580,15165.62339367999,173.69965619999857,50662.06774032 2025-09-06,13:33:02.000,249,11018987,-795,0,1757165581,15165.643602609991,173.68555793999985,50661.92799792 2025-09-06,13:33:03.000,249,11018848,-795,0,1757165582,15165.69075678,173.8406388000003,50662.31228952 2025-09-06,13:33:04.000,249,11018709,-795,0,1757165583,15165.791801430001,173.60096838000027,50662.06075320001 2025-09-06,13:33:05.000,249,11018941,-795,0,1757165584,15165.933263940002,173.3965436100043,50662.039791840005 2025-09-06,13:33:06.000,249,11019036,-755,0,1757165585,15166.014099660002,173.20621709999978,50662.19350848 2025-09-06,13:33:07.000,249,11019060,-795,0,1757165586,15166.081462759998,173.04408710999996,50662.158572880006 2025-09-06,13:33:08.000,249,11018908,-795,0,1757165587,15166.195980029988,173.1498240600049,50662.305302400004 2025-09-06,13:33:09.000,249,11019080,-795,0,1757165588,15166.088199069993,173.07933276000404,50662.29132816 2025-09-06,13:33:10.000,249,11018995,-795,0,1757165589,15166.249870509993,173.09343102000275,50662.11665016 2025-09-06,13:33:11.000,249,11018698,-795,0,1757165590,15166.344178849999,173.24146275000385,50662.13062440001 2025-09-06,13:33:12.000,249,11018991,-795,0,1757165591,15166.323969919998,173.45998577999853,50662.01883048 2025-09-06,13:33:13.000,249,11018984,-795,0,1757165592,15166.47890504999,173.60096838000027,50662.14459864 2025-09-06,13:33:14.000,249,11019061,-795,0,1757165593,15166.330706229994,173.85473705999902,50662.05376608 2025-09-06,13:33:15.000,249,11018909,-795,0,1757165594,15166.337442539989,174.00276879000012,50661.97690776 2025-09-06,13:33:16.000,249,11019037,-795,0,1757165595,15166.270079439993,174.03096531000483,50662.01184336001 2025-09-06,13:33:17.000,249,11018873,-795,0,1757165596,15166.229661579993,173.88293358000374,50662.01883048 2025-09-06,13:33:18.000,249,11018832,-795,0,1757165597,15166.283552059998,173.90408097000181,50662.039791840005 2025-09-06,13:33:19.000,249,11018903,-795,0,1757165598,15166.377860399989,173.89703184000246,50662.19350848 2025-09-06,13:33:20.000,249,11019059,-795,0,1757165599,15166.391333019994,173.96047401000396,50662.28434104 2025-09-06,13:33:21.000,249,11019005,-795,0,1757165600,15166.41827825999,173.9886705300014,50662.15158576001 2025-09-06,13:33:22.000,249,11018997,-795,0,1757165601,15166.532795529994,174.1719479099993,50662.33325088 2025-09-06,13:33:23.000,249,11018837,-795,0,1757165602,15166.674258039995,174.37637268000253,50662.12363728 2025-09-06,13:33:24.000,249,11018911,-795,0,1757165603,15166.74162113999,174.46096224000212,50662.0956888 2025-09-06,13:33:25.000,249,11019141,-795,0,1757165604,15166.60015862999,174.4962078899989,50662.21446984 2025-09-06,13:33:26.000,249,11018880,-795,0,1757165605,15166.492377669994,174.5807974499985,50662.34722512001 2025-09-06,13:33:27.000,249,11018921,-795,0,1757165606,15166.492377669994,174.43276572000468,50662.24940544001 2025-09-06,13:33:28.000,249,11019037,-795,0,1757165607,15166.377860399989,174.46801137000148,50662.29132816 2025-09-06,13:33:29.000,249,11018855,-795,0,1757165608,15166.48564136,174.34817615999782,50662.16556 2025-09-06,13:33:30.000,249,11018969,-795,0,1757165609,15166.492377669994,174.37637268000253,50662.19350848 2025-09-06,13:33:31.000,249,11018895,-795,0,1757165610,15166.512586599994,174.4821096300002,50662.19350848 2025-09-06,13:33:32.000,249,11018739,-795,0,1757165611,15166.57994969999,174.62309223000193,50662.2354312 2025-09-06,13:33:33.000,249,11018952,-795,0,1757165612,15166.56647708,174.6935835300028,50662.19350848 2025-09-06,13:33:34.000,249,11019012,-795,0,1757165613,15166.654049109995,174.91210656000476,50662.256392560004 2025-09-06,13:33:35.000,249,11019213,-795,0,1757165614,15166.66752173,175.01079438000306,50662.35421224 2025-09-06,13:33:36.000,249,11018817,-795,0,1757165615,15166.654049109995,175.07423655000457,50662.28434104 2025-09-06,13:33:37.000,249,11018804,-795,0,1757165616,15166.674258039995,175.2504648000031,50662.13062440001 2025-09-06,13:33:38.000,249,11019092,-795,0,1757165617,15166.923501509991,175.2857104499999,50662.14459864 2025-09-06,13:33:39.000,249,11019014,-795,0,1757165618,15167.159272359997,175.44079131000035,50662.19350848 2025-09-06,13:33:40.000,249,11019086,-795,0,1757165619,15167.280525939997,175.4689878299978,50661.969920640004 2025-09-06,13:33:41.000,249,11018909,-795,0,1757165620,15167.428724759993,175.27866132000054,50662.11665016 2025-09-06,13:33:42.000,249,11018933,-795,0,1757165621,15167.475878929989,175.27866132000054,50662.08171456001 2025-09-06,13:33:43.000,249,11019030,-795,0,1757165622,15167.563450959999,175.26456306000182,50662.03280472001 2025-09-06,13:33:44.000,249,11019018,-795,0,1757165623,15167.69817715999,175.32095610000397,50662.207482720005 2025-09-06,13:33:45.000,249,11018810,-795,0,1757165624,15167.590396199994,175.4125947900029,50662.08171456001 2025-09-06,13:33:46.000,249,11018771,-795,0,1757165625,15167.496087859989,175.5324299999993,50662.14459864 2025-09-06,13:33:47.000,249,11018873,-795,0,1757165626,15167.314207490002,175.81439520000276,50662.039791840005 2025-09-06,13:33:48.000,249,11019219,-795,0,1757165627,15167.536505719989,175.91308302000107,50661.969920640004 2025-09-06,13:33:49.000,249,11018972,-795,0,1757165628,15167.489351549993,176.10340952999832,50662.20049560001 2025-09-06,13:33:50.000,249,11018791,-795,0,1757165629,15167.509560479994,176.3501290799977,50662.158572880006 2025-09-06,13:33:51.000,249,11018738,-795,0,1757165630,15167.563450959999,176.24439213000005,50662.12363728 2025-09-06,13:33:52.000,249,11019097,-795,0,1757165631,15167.597132509989,176.32193256000028,50661.98389488001 2025-09-06,13:33:53.000,249,11018916,-795,0,1757165632,15167.63755036999,176.14570431000175,50662.11665016 2025-09-06,13:33:54.000,249,11019068,-795,0,1757165633,15167.671231919994,176.13160605000303,50662.17953424001 2025-09-06,13:33:55.000,249,11019113,-795,0,1757165634,15167.74533133,175.98357432000194,50662.14459864 2025-09-06,13:33:56.000,249,11019012,-795,0,1757165635,15167.76554026,176.03291823000473,50662.14459864 2025-09-06,13:33:57.000,249,11018871,-795,0,1757165636,15167.853112289995,176.09636039999896,50662.06075320001 2025-09-06,13:33:58.000,249,11018958,-795,0,1757165637,15167.78574919,175.9906234500013,50662.22145696 2025-09-06,13:33:59.000,249,11019050,-795,0,1757165638,15167.80595812,176.00472171,50662.19350848 2025-09-06,13:34:00.000,249,11018989,-795,0,1757165639,15167.94742063,176.03996736000408,50662.35421224 2025-09-06,13:34:01.000,249,11019071,-795,0,1757165640,15167.88005752999,176.41357124999922,50662.326263760006 2025-09-06,13:34:02.000,249,11018990,-795,0,1757165641,15167.752067639994,176.45586603000265,50662.305302400004 2025-09-06,13:34:03.000,249,11019068,-795,0,1757165642,15167.79922180999,176.6109468900031,50662.20049560001 2025-09-06,13:34:04.000,249,11018862,-795,0,1757165643,15167.772276569995,176.6955364500027,50662.18652136 2025-09-06,13:34:05.000,249,11019056,-795,0,1757165644,15167.67796822999,176.8083225299997,50662.35421224 2025-09-06,13:34:06.000,249,11018797,-795,0,1757165645,15167.583659889999,176.97045251999953,50662.38914784 2025-09-06,13:34:07.000,249,11019070,-795,0,1757165646,15167.475878929989,176.99864904000424,50662.52190312 2025-09-06,13:34:08.000,249,11018972,-795,0,1757165647,15167.516296789989,176.99159991000488,50662.4101092 2025-09-06,13:34:09.000,249,11018815,-795,0,1757165648,15167.455669999988,177.1043859900019,50662.43107056 2025-09-06,13:34:10.000,249,11019038,-795,0,1757165649,15167.341152729998,177.19602468000085,50662.40312208 2025-09-06,13:34:11.000,249,11018984,-795,0,1757165650,15167.435461069988,177.30881075999787,50662.60574856001 2025-09-06,13:34:12.000,249,11018943,-795,0,1757165651,15167.415252139988,177.40749858000345,50662.59876144 2025-09-06,13:34:13.000,249,11019092,-795,0,1757165652,15167.287262249993,177.47094074999768,50662.58478720001 2025-09-06,13:34:14.000,249,11019033,-795,0,1757165653,15167.213162840002,177.52028466000047,50662.52190312 2025-09-06,13:34:15.000,249,11018873,-795,0,1757165654,15167.166008669992,177.65421813000285,50662.66863264 2025-09-06,13:34:16.000,249,11018955,-795,0,1757165655,15166.930237820001,177.83044638000138,50662.53587736001 2025-09-06,13:34:17.000,249,11018853,-795,0,1757165656,15166.78877531,177.8586428999988,50662.50094176 2025-09-06,13:34:18.000,249,11018758,-795,0,1757165657,15166.82245685999,178.02077288999863,50662.50792888 2025-09-06,13:34:19.000,249,11018937,-795,0,1757165658,15166.62710387,178.04896941000334,50662.52190312 2025-09-06,13:34:20.000,249,11018924,-795,0,1757165659,15166.674258039995,177.9432324599984,50662.60574856001 2025-09-06,13:34:21.000,249,11018660,-795,0,1757165660,15166.62036755999,177.92913419999968,50662.67561976 2025-09-06,13:34:22.000,249,11018917,-795,0,1757165661,15166.49911397999,177.90093768000224,50662.60574856001 2025-09-06,13:34:23.000,249,11018912,-795,0,1757165662,15166.47890504999,177.92208507000032,50662.591774320004 2025-09-06,13:34:24.000,249,11018884,-795,0,1757165663,15166.53953183999,177.8586428999988,50662.58478720001 2025-09-06,13:34:25.000,249,11019038,-795,0,1757165664,15166.492377669994,177.87979029000417,50662.59876144 2025-09-06,13:34:26.000,249,11018854,-795,0,1757165665,15166.297024679989,177.88683942000353,50662.57081296 2025-09-06,13:34:27.000,249,11019117,-795,0,1757165666,15166.175771099988,177.81634812000266,50662.46600616001 2025-09-06,13:34:28.000,249,11018829,-795,0,1757165667,15165.980418109997,177.65421813000285,50662.48696752001 2025-09-06,13:34:29.000,249,11018926,-795,0,1757165668,15165.838955599997,177.6612672600022,50662.63369704001 2025-09-06,13:34:30.000,249,11018862,-795,0,1757165669,15165.65033892,177.73880769000243,50662.50792888 2025-09-06,13:34:31.000,249,11018791,-795,0,1757165670,15165.62339367999,177.91503594000096,50662.68260688001 2025-09-06,13:34:32.000,249,11018975,-795,0,1757165671,15165.677284159996,177.89388855000288,50662.57081296 2025-09-06,13:34:33.000,249,11018949,-795,0,1757165672,15165.704229399991,177.80224986000394,50662.62670992 2025-09-06,13:34:34.000,249,11019061,-795,0,1757165673,15165.62339367999,177.96437985000375,50662.5498516 2025-09-06,13:34:35.000,249,11019026,-795,0,1757165674,15165.52234902999,178.07011680000141,50662.55683872 2025-09-06,13:34:36.000,249,11018871,-795,0,1757165675,15165.50214009999,178.1899520099978,50662.69658112 2025-09-06,13:34:37.000,249,11018874,-795,0,1757165676,15165.36067758999,178.14060810000228,50662.64767128 2025-09-06,13:34:38.000,249,11018915,-795,0,1757165677,15165.36067758999,178.13355897000292,50662.710555360005 2025-09-06,13:34:39.000,249,11019017,-795,0,1757165678,15165.23942400999,178.03487115000462,50662.64767128 2025-09-06,13:34:40.000,249,11019077,-795,0,1757165679,15165.27984186999,178.02077288999863,50662.64767128 2025-09-06,13:34:41.000,249,11018735,-795,0,1757165680,15165.151851979994,177.99962550000055,50662.70356824001 2025-09-06,13:34:42.000,249,11019077,-795,0,1757165681,15165.165324599999,178.04192028000398,50662.710555360005 2025-09-06,13:34:43.000,249,11018975,-795,0,1757165682,15165.111434119994,177.9079868100016,50662.96209168 2025-09-06,13:34:44.000,249,11018953,-795,0,1757165683,15165.023862089998,177.86569202999817,50662.70356824001 2025-09-06,13:34:45.000,249,11018954,-795,0,1757165684,15164.929553749993,177.8445446400001,50662.83632352 2025-09-06,13:34:46.000,249,11019186,-795,0,1757165685,15164.996916849988,177.78815159999795,50662.90619472 2025-09-06,13:34:47.000,249,11018953,-795,0,1757165686,15164.788091239992,177.81634812000266,50662.92016896001 2025-09-06,13:34:48.000,249,11018811,-795,0,1757165687,15164.707255519992,177.8586428999988,50662.89920760001 2025-09-06,13:34:49.000,249,11018963,-795,0,1757165688,15164.639892419997,177.90093768000224,50662.90619472 2025-09-06,13:34:50.000,249,11018918,-795,0,1757165689,15164.572529320001,177.95028158999776,50662.96907880001 2025-09-06,13:34:51.000,249,11018920,-795,0,1757165690,15164.478220979996,178.01372375999927,50663.10183408 2025-09-06,13:34:52.000,249,11018780,-795,0,1757165691,15164.45127574,177.9925763700012,50662.94113032001 2025-09-06,13:34:53.000,249,11019068,-795,0,1757165692,15164.35023109,177.8586428999988,50662.997027280006 2025-09-06,13:34:54.000,249,11019004,-795,0,1757165693,15164.26939537,177.8727411600048,50663.18567952001 2025-09-06,13:34:55.000,249,11018972,-795,0,1757165694,15164.33002216,177.83749551000074,50663.01798864001 2025-09-06,13:34:56.000,249,11018873,-795,0,1757165695,15164.087515,177.8586428999988,50663.06689848001 2025-09-06,13:34:57.000,249,11018687,-795,0,1757165696,15164.10098761999,177.68946377999964,50663.05292424 2025-09-06,13:34:58.000,249,11018998,-795,0,1757165697,15164.154878099995,177.61897247999877,50663.20664088001 2025-09-06,13:34:59.000,249,11018739,-795,0,1757165698,15164.06056975999,177.5484811799979,50663.045937120005 2025-09-06,13:35:00.000,249,11018740,-795,0,1757165699,15164.215504889995,177.47798988000432,50663.12279544 2025-09-06,13:35:01.000,249,11018978,-795,0,1757165700,15164.053833449994,177.56962857000326,50663.20664088001 2025-09-06,13:35:02.000,249,11018921,-795,0,1757165701,15164.154878099995,177.44274423000024,50662.997027280006 2025-09-06,13:35:03.000,249,11018764,-795,0,1757165702,15164.195295959995,177.58372683000198,50663.44420296001 2025-09-06,13:35:04.000,249,11018916,-795,0,1757165703,15163.946052489999,177.7599550800005,50663.42324160001 2025-09-06,13:35:05.000,249,11018818,-795,0,1757165704,15163.804589979998,177.5625794400039,50663.213628000005 2025-09-06,13:35:06.000,249,11018953,-795,0,1757165705,15163.939316179989,177.93618332999904,50662.92016896001 2025-09-06,13:35:07.000,249,11018851,-795,0,1757165706,15163.97973403999,177.91503594000096,50662.9341432 2025-09-06,13:35:08.000,249,11019083,-795,0,1757165707,15164.094251309994,178.154706360001,50663.15773104001 2025-09-06,13:35:09.000,249,11018958,-795,0,1757165708,15163.972997729994,177.97847811000247,50663.13676968001 2025-09-06,13:35:10.000,249,11018948,-795,0,1757165709,15163.878689389989,178.06306767000206,50663.01100152 2025-09-06,13:35:11.000,249,11018980,-795,0,1757165710,15163.791117359993,177.90093768000224,50663.15074392 2025-09-06,13:35:12.000,249,11019109,-795,0,1757165711,15163.683336399998,177.71061116999772,50663.15074392 2025-09-06,13:35:13.000,249,11018895,-795,0,1757165712,15163.615973300002,177.73880769000243,50663.08785984001 2025-09-06,13:35:14.000,249,11019026,-795,0,1757165713,15163.508192339992,177.93618332999904,50663.045937120005 2025-09-06,13:35:15.000,249,11018946,-795,0,1757165714,15163.434092930001,177.8092989900033,50662.94113032001 2025-09-06,13:35:16.000,249,11018731,-795,0,1757165715,15163.461038169997,178.06306767000206,50662.96209168 2025-09-06,13:35:17.000,249,11019030,-795,0,1757165716,15163.265685179991,178.19700114000443,50662.95510456 2025-09-06,13:35:18.000,249,11019076,-795,0,1757165717,15163.178113149996,178.47896634000062,50662.94113032001 2025-09-06,13:35:19.000,249,11019028,-795,0,1757165718,15163.0097054,178.57060502999957,50662.997027280006 2025-09-06,13:35:20.000,249,11019098,-795,0,1757165719,15162.740252999989,178.66929284999787,50663.045937120005 2025-09-06,13:35:21.000,249,11019031,-795,0,1757165720,15162.598790489988,178.66929284999787,50662.976065920004 2025-09-06,13:35:22.000,249,11019041,-795,0,1757165721,15162.544900009998,178.5142119900047,50663.045937120005 2025-09-06,13:35:23.000,249,11018783,-795,0,1757165722,15162.491009529993,178.66224371999851,50663.08087272 2025-09-06,13:35:24.000,249,11019145,-795,0,1757165723,15162.612263109993,178.64109633000044,50663.3184348 2025-09-06,13:35:25.000,249,11019112,-795,0,1757165724,15162.477536910003,178.5847032899983,50663.13676968001 2025-09-06,13:35:26.000,249,11018927,-795,0,1757165725,15162.396701190002,178.41552416999912,50663.13676968001 2025-09-06,13:35:27.000,249,11018626,-795,0,1757165726,15162.363019639997,178.54240851000213,50663.01798864001 2025-09-06,13:35:28.000,249,11019207,-795,0,1757165727,15162.288920229992,178.41552416999912,50663.19266664 2025-09-06,13:35:29.000,249,11019311,-795,0,1757165728,15162.026204139991,178.5635559000002,50663.283499200006 2025-09-06,13:35:30.000,249,11019074,-795,0,1757165729,15162.01273152,178.6974893700026,50663.36035752 2025-09-06,13:35:31.000,249,11018531,-795,0,1757165730,15162.080094619996,178.88781587999983,50663.549009760005 2025-09-06,13:35:32.000,249,11019189,-755,0,1757165731,15161.75001543,179.02879848000157,50663.40926736 2025-09-06,13:35:33.000,249,11018956,-795,0,1757165732,15161.62876185,179.13453542999923,50663.18567952001 2025-09-06,13:35:34.000,249,11018821,-795,0,1757165733,15161.568135059999,179.056994999999,50663.164718160006 2025-09-06,13:35:35.000,249,11018888,-795,0,1757165734,15161.406463619998,179.16273195000394,50663.47215144001 2025-09-06,13:35:36.000,249,11018860,-795,0,1757165735,15161.312155279993,179.21912498999882,50663.36035752 2025-09-06,13:35:37.000,249,11019382,-795,0,1757165736,15161.244792179998,179.37420584999927,50663.22760224 2025-09-06,13:35:38.000,249,11018976,-795,0,1757165737,15161.271737419993,179.29666541999904,50663.52106128001 2025-09-06,13:35:39.000,249,11019189,-795,0,1757165738,15161.130274909992,179.4799428000042,50663.41625448 2025-09-06,13:35:40.000,249,11018852,-795,0,1757165739,15160.988812399992,179.43764802000078,50663.44420296001 2025-09-06,13:35:41.000,249,11018917,-795,0,1757165740,15161.042702879997,179.60682713999995,50663.4581772 2025-09-06,13:35:42.000,249,11019149,-795,0,1757165741,15161.224583249998,179.65617105000274,50663.4581772 2025-09-06,13:35:43.000,249,11019263,-795,0,1757165742,15160.961867159996,179.5997780100006,50663.72368776 2025-09-06,13:35:44.000,249,11019239,-795,0,1757165743,15160.955130850001,179.64207279000402,50663.41625448 2025-09-06,13:35:45.000,249,11018914,-795,0,1757165744,15160.56442486999,179.59272888000123,50663.332409040006 2025-09-06,13:35:46.000,249,11019147,-795,0,1757165745,15160.60484272999,179.4517462799995,50663.283499200006 2025-09-06,13:35:47.000,249,11018856,-795,0,1757165746,15160.389280809999,179.19797760000074,50663.3184348 2025-09-06,13:35:48.000,249,11018963,-795,0,1757165747,15160.557688559995,179.28961628999969,50663.3184348 2025-09-06,13:35:49.000,249,11019187,-795,0,1757165748,15160.57116118,179.17683021000266,50663.47215144001 2025-09-06,13:35:50.000,249,11018722,-795,0,1757165749,15160.67220583,179.29666541999904,50663.479138560004 2025-09-06,13:35:51.000,249,11018958,-795,0,1757165750,15160.51053439,179.27551803000097,50663.37433176001 2025-09-06,13:35:52.000,249,11018630,-795,0,1757165751,15160.315181399994,179.67026931000146,50663.6328552 2025-09-06,13:35:53.000,249,11018851,-795,0,1757165752,15160.355599259994,179.5504340999978,50663.53503552 2025-09-06,13:35:54.000,249,11019197,-795,0,1757165753,15160.268027229999,179.77600625999912,50663.52106128001 2025-09-06,13:35:55.000,249,11019061,-795,0,1757165754,15160.34212663999,180.0579714600026,50663.46516432 2025-09-06,13:35:56.000,249,11018909,-795,0,1757165755,15160.38254449999,180.43862448000436,50663.451190080006 2025-09-06,13:35:57.000,249,11018854,-795,0,1757165756,15160.36233556999,180.5655088200001,50663.39529312 2025-09-06,13:35:58.000,249,11018925,-795,0,1757165757,15160.53074332,180.91796532000444,50663.61189384001 2025-09-06,13:35:59.000,249,11019102,-795,0,1757165758,15160.759777859996,181.3056674699983,50663.41625448 2025-09-06,13:36:00.000,249,11018891,-795,0,1757165759,15160.719359999996,181.46074832999875,50663.479138560004 2025-09-06,13:36:01.000,249,11019060,-795,0,1757165760,15160.76651416999,181.84845047999988,50663.1786924 2025-09-06,13:36:02.000,249,11018896,-795,0,1757165761,15160.61157904,181.86959786999796,50663.29747344 2025-09-06,13:36:03.000,249,11018959,-795,0,1757165762,15160.55095225,182.20090698000422,50663.27651208001 2025-09-06,13:36:04.000,249,11019195,-795,0,1757165763,15160.58463379999,182.45467566000298,50663.42324160001 2025-09-06,13:36:05.000,249,11019185,-795,0,1757165764,15160.55095225,182.6168056500028,50663.143756800004 2025-09-06,13:36:06.000,249,11018601,-795,0,1757165765,15160.74630523999,182.79303390000132,50663.25555072001 2025-09-06,13:36:07.000,249,11018795,-795,0,1757165766,15160.786723099991,182.88467259000026,50663.22061512 2025-09-06,13:36:08.000,249,11018848,-795,0,1757165767,15160.76651416999,182.91991824000434,50663.20664088001 2025-09-06,13:36:09.000,249,11018967,-795,0,1757165768,15160.69241476,183.18073605000245,50663.24157648 2025-09-06,13:36:10.000,249,11019011,-795,0,1757165769,15160.66546951999,183.19483431000117,50663.3184348 2025-09-06,13:36:11.000,249,11019100,-795,0,1757165770,15160.638524279995,183.1877851800018,50663.10183408 2025-09-06,13:36:12.000,249,11018676,-795,0,1757165771,15160.557688559995,182.8635252000022,50663.36734464 2025-09-06,13:36:13.000,249,11018909,-795,0,1757165772,15160.497061769995,182.91991824000434,50663.34638328 2025-09-06,13:36:14.000,249,11018983,-795,0,1757165773,15160.577897489995,182.8423778100041,50663.32542192001 2025-09-06,13:36:15.000,249,11018687,-795,0,1757165774,15160.67220583,182.65910042999894,50663.4581772 2025-09-06,13:36:16.000,249,11019222,-795,0,1757165775,15160.6519969,182.7507391199979,50663.29048632 2025-09-06,13:36:17.000,249,11018935,-795,0,1757165776,15160.60484272999,182.54631435000192,50663.27651208001 2025-09-06,13:36:18.000,249,11019033,-795,0,1757165777,15160.63178797,182.7789356400026,50663.23458936001 2025-09-06,13:36:19.000,249,11018811,-795,0,1757165778,15160.598106419995,182.87057433000155,50663.32542192001 2025-09-06,13:36:20.000,249,11018726,-795,0,1757165779,15160.51053439,182.85647607000283,50663.40926736 2025-09-06,13:36:21.000,249,11019087,-795,0,1757165780,15160.308445089999,182.82123041999876,50663.4581772 2025-09-06,13:36:22.000,249,11018806,-795,0,1757165781,15160.328654019999,182.95516389000113,50663.36035752 2025-09-06,13:36:23.000,249,11018817,-795,0,1757165782,15160.113092099993,182.8635252000022,50663.55599688 2025-09-06,13:36:24.000,249,11018701,-795,0,1757165783,15160.032256379993,182.9410656300024,50663.37433176001 2025-09-06,13:36:25.000,249,11018639,-795,0,1757165784,15159.897530180002,183.31466952000483,50663.46516432 2025-09-06,13:36:26.000,249,11018562,-795,0,1757165785,15159.937948040002,183.34991517000162,50663.62586808 2025-09-06,13:36:27.000,249,11019329,-795,0,1757165786,15159.688704569991,183.3076203899982,50663.19965376 2025-09-06,13:36:28.000,249,11018946,-795,0,1757165787,15159.56745098999,183.46270124999864,50663.37433176001 2025-09-06,13:36:29.000,249,11018738,-795,0,1757165788,15159.708913499991,183.3710625599997,50663.54202264001 2025-09-06,13:36:30.000,249,11018610,-795,0,1757165789,15159.500087889995,183.36401343000034,50663.4581772 2025-09-06,13:36:31.000,249,11019004,-795,0,1757165790,15159.49335158,183.6177821099991,50663.40926736 2025-09-06,13:36:32.000,249,11019145,-795,0,1757165791,15159.500087889995,183.54024167999887,50663.500099920006 2025-09-06,13:36:33.000,249,11018818,-795,0,1757165792,15159.479878959995,183.66007689000253,50663.29747344 2025-09-06,13:36:34.000,249,11018864,-795,0,1757165793,15159.459670029995,183.94909121999808,50663.283499200006 2025-09-06,13:36:35.000,249,11018841,-795,0,1757165794,15159.50682419999,183.94909121999808,50663.479138560004 2025-09-06,13:36:36.000,249,11019057,-795,0,1757165795,15159.39230693,184.2381055500009,50663.36734464 2025-09-06,13:36:37.000,249,11018521,-795,0,1757165796,15159.16327238999,184.24515468000027,50663.10183408 2025-09-06,13:36:38.000,249,11018948,-795,0,1757165797,15159.129590839999,184.20990903000347,50663.3184348 2025-09-06,13:36:39.000,249,11019140,-795,0,1757165798,15158.846665819998,184.4848251000003,50663.39529312 2025-09-06,13:36:40.000,249,11018689,-795,0,1757165799,15158.880347369988,184.50597248999838,50663.2485636 2025-09-06,13:36:41.000,249,11019143,-795,0,1757165800,15158.698467000002,184.6962990000029,50663.29048632 2025-09-06,13:36:42.000,249,11018825,-795,0,1757165801,15158.489641389991,184.83728160000464,50663.43721584 2025-09-06,13:36:43.000,249,11018919,-795,0,1757165802,15158.39533305,184.86547812000208,50663.30446056001 2025-09-06,13:36:44.000,249,11019029,-795,0,1757165803,15158.30776101999,184.9782641999991,50663.388306 2025-09-06,13:36:45.000,249,11018713,-795,0,1757165804,15158.301024709996,185.32367157000408,50663.36035752 2025-09-06,13:36:46.000,249,11018580,-795,0,1757165805,15158.27407947,185.35186809000152,50663.42324160001 2025-09-06,13:36:47.000,249,11018963,-795,0,1757165806,15158.31449733,185.5210472100007,50663.36035752 2025-09-06,13:36:48.000,249,11019141,-795,0,1757165807,15158.28755208999,185.57039112000348,50663.19266664 2025-09-06,13:36:49.000,249,11018837,-795,0,1757165808,15158.301024709996,185.6831772000005,50663.37433176001 2025-09-06,13:36:50.000,249,11018907,-795,0,1757165809,15158.449223529991,185.81006154000352,50663.29048632 2025-09-06,13:36:51.000,249,11018788,-795,0,1757165810,15158.429014599991,186.077928480001,50663.20664088001 2025-09-06,13:36:52.000,249,11018899,-795,0,1757165811,15158.429014599991,185.91579849000118,50663.35337040001 2025-09-06,13:36:53.000,249,11018824,-795,0,1757165812,15158.361651499996,185.8946511000031,50663.34638328 2025-09-06,13:36:54.000,249,11019133,-795,0,1757165813,15158.35491519,186.08497761000035,50663.05292424 2025-09-06,13:36:55.000,249,11019054,-795,0,1757165814,15158.41554198,185.9933389200014,50663.23458936001 2025-09-06,13:36:56.000,249,11018925,-795,0,1757165815,15158.25387054,186.2894023800036,50663.381318880005 2025-09-06,13:36:57.000,249,11018721,-795,0,1757165816,15158.08546278999,186.3387462899991,50663.262537840004 2025-09-06,13:36:58.000,249,11018923,-795,0,1757165817,15158.058517549995,186.55726932000107,50663.213628000005 2025-09-06,13:36:59.000,249,11019117,-795,0,1757165818,15157.755383599993,186.4233358499987,50663.26952496 2025-09-06,13:37:00.000,249,11019118,-795,0,1757165819,15157.782328839989,186.62071149000258,50663.49311280001 2025-09-06,13:37:01.000,249,11018977,-795,0,1757165820,15157.553294299993,186.7828414800024,50663.2485636 2025-09-06,13:37:02.000,249,11019100,-795,0,1757165821,15157.411831789992,186.68415366000409,50663.381318880005 2025-09-06,13:37:03.000,249,11018999,-795,0,1757165822,15157.472458579992,186.68415366000409,50663.40228024001 2025-09-06,13:37:04.000,249,11019212,-795,0,1757165823,15157.512876439992,186.50792540999828,50663.46516432 2025-09-06,13:37:05.000,249,11019220,-795,0,1757165824,15157.533085369992,186.24710760000016,50663.39529312 2025-09-06,13:37:06.000,249,11019041,-795,0,1757165825,15157.512876439992,186.13432152000314,50663.46516432 2025-09-06,13:37:07.000,249,11018691,-795,0,1757165826,15157.620657400003,186.04973196000356,50663.36734464 2025-09-06,13:37:08.000,249,11018989,-795,0,1757165827,15157.910318729999,185.97219153000333,50663.49311280001 2025-09-06,13:37:09.000,249,11019207,-795,0,1757165828,15157.654338949993,186.12022326000442,50663.41625448 2025-09-06,13:37:10.000,249,11019032,-795,0,1757165829,15157.613921089993,186.1131741299978,50663.332409040006 2025-09-06,13:37:11.000,249,11018653,-795,0,1757165830,15157.330996069992,185.9298967499999,50663.47215144001 2025-09-06,13:37:12.000,249,11019173,-795,0,1757165831,15157.357941310001,185.9298967499999,50663.667790800006 2025-09-06,13:37:13.000,249,11018832,-795,0,1757165832,15157.189533559991,186.07087935000163,50663.52106128001 2025-09-06,13:37:14.000,249,11019072,-795,0,1757165833,15156.88639960999,186.21186195000337,50663.46516432 2025-09-06,13:37:15.000,249,11019189,-795,0,1757165834,15156.529375179998,186.13432152000314,50663.43721584 2025-09-06,13:37:16.000,249,11018884,-795,0,1757165835,15156.576529349994,186.24710760000016,50663.62586808 2025-09-06,13:37:17.000,249,11019016,-795,0,1757165836,15156.347494809997,186.49382714999956,50663.49311280001 2025-09-06,13:37:18.000,249,11018819,-795,0,1757165837,15156.367703739998,186.87448017000133,50663.6328552 2025-09-06,13:37:19.000,249,11019154,-795,0,1757165838,15156.232977539992,186.92382408000412,50663.562984 2025-09-06,13:37:20.000,249,11019034,-795,0,1757165839,15156.145405509997,187.07185580999794,50663.54202264001 2025-09-06,13:37:21.000,249,11018888,-795,0,1757165840,15156.185823369997,187.2551331900031,50663.36035752 2025-09-06,13:37:22.000,249,11019209,-795,0,1757165841,15156.239713850002,187.107101460002,50663.68176504 2025-09-06,13:37:23.000,249,11018705,-795,0,1757165842,15156.219504920002,187.2410349300044,50663.42324160001 2025-09-06,13:37:24.000,249,11019056,-795,0,1757165843,15156.340758500002,187.14939623999817,50663.52106128001 2025-09-06,13:37:25.000,249,11018901,-795,0,1757165844,15156.515902559993,187.17054363000352,50663.332409040006 2025-09-06,13:37:26.000,249,11018797,-795,0,1757165845,15156.623683519989,187.23398579999775,50663.41625448 2025-09-06,13:37:27.000,249,11018822,-795,0,1757165846,15156.603474589989,187.24808406000375,50663.39529312 2025-09-06,13:37:28.000,249,11019093,-795,0,1757165847,15156.590001969998,187.44545970000036,50663.54202264001 2025-09-06,13:37:29.000,249,11018588,-795,0,1757165848,15156.542847799989,187.3749683999995,50663.42324160001 2025-09-06,13:37:30.000,249,11018605,-795,0,1757165849,15156.387912669998,187.69217924999975,50663.44420296001 2025-09-06,13:37:31.000,249,11018958,-795,0,1757165850,15156.293604329992,188.1926674799979,50663.70971352001 2025-09-06,13:37:32.000,249,11019338,-795,0,1757165851,15156.118460270001,188.33365007999964,50663.35337040001 2025-09-06,13:37:33.000,249,11018676,-795,0,1757165852,15155.95678883,188.41823963999923,50663.59093248001 2025-09-06,13:37:34.000,249,11018958,-795,0,1757165853,15155.84900786999,188.70725397000206,50663.835481680006 2025-09-06,13:37:35.000,249,11019108,-795,0,1757165854,15155.78838107999,188.58036962999904,50663.49311280001 2025-09-06,13:37:36.000,249,11018962,-795,0,1757165855,15155.48524712999,188.80594179000036,50663.562984 2025-09-06,13:37:37.000,249,11018983,-795,0,1757165856,15155.55261023,188.85528570000315,50663.32542192001 2025-09-06,13:37:38.000,249,11019099,-795,0,1757165857,15155.54587391999,189.03856308000104,50663.56997112001 2025-09-06,13:37:39.000,249,11019117,-795,0,1757165858,15155.68733642999,188.82004004999908,50663.646829440004 2025-09-06,13:37:40.000,249,11019098,-795,0,1757165859,15155.74796321999,188.92577700000402,50663.430228720004 2025-09-06,13:37:41.000,249,11019142,-795,0,1757165860,15155.842271559995,189.05266133999976,50663.39529312 2025-09-06,13:37:42.000,249,11019219,-795,0,1757165861,15155.801853699995,189.1583982900047,50663.66080368001 2025-09-06,13:37:43.000,249,11019047,-795,0,1757165862,15155.81532632,189.0456122100004,50663.500099920006 2025-09-06,13:37:44.000,249,11018849,-795,0,1757165863,15155.983734069996,188.86938396000187,50663.55599688 2025-09-06,13:37:45.000,249,11018781,-795,0,1757165864,15155.983734069996,188.90462960999866,50663.46516432 2025-09-06,13:37:46.000,249,11019048,-795,0,1757165865,15156.098251340001,188.81299091999972,50663.381318880005 2025-09-06,13:37:47.000,249,11019003,-795,0,1757165866,15155.882689419996,188.90462960999866,50663.47215144001 2025-09-06,13:37:48.000,249,11019016,-795,0,1757165867,15155.990470379991,188.86938396000187,50663.451190080006 2025-09-06,13:37:49.000,249,11018859,-795,0,1757165868,15155.79511739,189.0456122100004,50663.52106128001 2025-09-06,13:37:50.000,249,11019077,-795,0,1757165869,15155.680600119995,189.05266133999976,50663.33939616 2025-09-06,13:37:51.000,249,11019183,-795,0,1757165870,15155.58629177999,188.99626830000489,50663.42324160001 2025-09-06,13:37:52.000,249,11018815,-795,0,1757165871,15155.377466169994,188.93282613000338,50663.63984232001 2025-09-06,13:37:53.000,249,11019040,-795,0,1757165872,15155.465038199989,189.01741569000296,50663.49311280001 2025-09-06,13:37:54.000,249,11018822,-795,0,1757165873,15155.471774509999,188.93987526000274,50663.36035752 2025-09-06,13:37:55.000,249,11018860,-795,0,1757165874,15155.579555469994,188.91167873999802,50663.23458936001 2025-09-06,13:37:56.000,249,11018814,-795,0,1757165875,15155.471774509999,188.99626830000489,50663.451190080006 2025-09-06,13:37:57.000,249,11018859,-795,0,1757165876,15155.7344906,189.0456122100004,50663.3184348 2025-09-06,13:37:58.000,249,11019274,-795,0,1757165877,15155.59302809,189.15134915999806,50663.6328552 2025-09-06,13:37:59.000,249,11018953,-795,0,1757165878,15155.822062629995,189.22184045999893,50663.46516432 2025-09-06,13:38:00.000,249,11019037,-795,0,1757165879,15155.902898349996,189.44741262000025,50663.43721584 2025-09-06,13:38:01.000,249,11018897,-795,0,1757165880,15156.111723959992,189.39806871000474,50663.283499200006 2025-09-06,13:38:02.000,249,11018830,-795,0,1757165881,15156.145405509997,189.46151087999897,50663.26952496 2025-09-06,13:38:03.000,249,11018927,-795,0,1757165882,15156.259922780002,189.3557739300013,50663.34638328 2025-09-06,13:38:04.000,249,11019184,-795,0,1757165883,15156.266659089997,189.27823350000108,50663.29747344 2025-09-06,13:38:05.000,249,11018840,-795,0,1757165884,15156.414857909993,189.03856308000104,50663.311447680004 2025-09-06,13:38:06.000,249,11018961,-795,0,1757165885,15156.455275769993,188.81299091999972,50663.46516432 2025-09-06,13:38:07.000,249,11018885,-795,0,1757165886,15156.435066839993,188.78479440000228,50663.479138560004 2025-09-06,13:38:08.000,249,11019276,-795,0,1757165887,15156.488957319998,188.7495487499982,50663.59093248001 2025-09-06,13:38:09.000,249,11018934,-795,0,1757165888,15156.448539459998,188.66495918999863,50663.51407416 2025-09-06,13:38:10.000,249,11018925,-795,0,1757165889,15156.414857909993,188.6156152800031,50663.55599688 2025-09-06,13:38:11.000,249,11018881,-795,0,1757165890,15156.347494809997,188.37594486000307,50663.39529312 2025-09-06,13:38:12.000,249,11018913,-795,0,1757165891,15156.340758500002,188.31955182000092,50663.59093248001 2025-09-06,13:38:13.000,249,11019071,-795,0,1757165892,15156.320549570002,188.3900431200018,50663.73067488 2025-09-06,13:38:14.000,249,11018918,-755,0,1757165893,15156.219504920002,188.49578006999946,50663.52106128001 2025-09-06,13:38:15.000,249,11018909,-795,0,1757165894,15156.462012079988,188.2913553000035,50663.47215144001 2025-09-06,13:38:16.000,249,11018935,-795,0,1757165895,15156.381176360002,188.4252887699986,50663.47215144001 2025-09-06,13:38:17.000,249,11018972,-795,0,1757165896,15156.387912669998,188.41119050999987,50663.381318880005 2025-09-06,13:38:18.000,249,11018744,-795,0,1757165897,15156.563056729989,188.38299399000243,50663.26952496 2025-09-06,13:38:19.000,249,11018599,-795,0,1757165898,15156.441803149988,188.31250269000157,50663.20664088001 2025-09-06,13:38:20.000,249,11019014,-795,0,1757165899,15156.536111489993,188.18561834999855,50663.57695824 2025-09-06,13:38:21.000,249,11019385,-795,0,1757165900,15156.542847799989,188.29840443000285,50663.44420296001 2025-09-06,13:38:22.000,249,11018829,-795,0,1757165901,15156.623683519989,188.1433235700024,50663.451190080006 2025-09-06,13:38:23.000,249,11019114,-795,0,1757165902,15156.408121599998,188.25610964999942,50663.47215144001 2025-09-06,13:38:24.000,249,11018878,-795,0,1757165903,15156.502429939988,188.12217618000432,50663.44420296001 2025-09-06,13:38:25.000,249,11018840,-795,0,1757165904,15156.509166249998,188.27020790999813,50663.53503552 2025-09-06,13:38:26.000,249,11018737,-795,0,1757165905,15156.360967430002,188.1926674799979,50663.74464912 2025-09-06,13:38:27.000,249,11019190,-795,0,1757165906,15156.145405509997,188.36889573000371,50663.388306 2025-09-06,13:38:28.000,249,11018767,-795,0,1757165907,15156.219504920002,188.06578314000217,50663.667790800006 2025-09-06,13:38:29.000,249,11019054,-795,0,1757165908,15156.145405509997,188.10807791999832,50663.52106128001 2025-09-06,13:38:30.000,249,11018741,-795,0,1757165909,15155.97699776,188.02348835999874,50663.6328552 2025-09-06,13:38:31.000,249,11019202,-795,0,1757165910,15155.983734069996,187.87545662999764,50663.54202264001 2025-09-06,13:38:32.000,249,11018968,-795,0,1757165911,15155.963525139996,187.8472601100002,50663.73766200001 2025-09-06,13:38:33.000,249,11018790,-795,0,1757165912,15155.83553525,187.7979162000047,50663.75163624 2025-09-06,13:38:34.000,249,11019181,-795,0,1757165913,15155.822062629995,187.52300013000058,50663.4581772 2025-09-06,13:38:35.000,249,11018753,-795,0,1757165914,15155.963525139996,187.5370983899993,50663.60490672 2025-09-06,13:38:36.000,249,11019252,-795,0,1757165915,15155.9365799,187.41726318000292,50663.53503552 2025-09-06,13:38:37.000,249,11018945,-795,0,1757165916,15155.77490846,187.29742796999926,50663.451190080006 2025-09-06,13:38:38.000,249,11019235,-795,0,1757165917,15155.78838107999,187.5864423000021,50663.73067488 2025-09-06,13:38:39.000,249,11018922,-795,0,1757165918,15155.801853699995,187.46660708999843,50663.7725976 2025-09-06,13:38:40.000,249,11018752,-795,0,1757165919,15155.77490846,187.64283534000424,50663.65381656 2025-09-06,13:38:41.000,249,11019125,-795,0,1757165920,15155.619973329995,187.7485722900019,50663.54202264001 2025-09-06,13:38:42.000,249,11019095,-795,0,1757165921,15155.458301889994,188.10102878999896,50663.933301360004 2025-09-06,13:38:43.000,249,11018839,-795,0,1757165922,15155.370729859998,187.7979162000047,50663.68875216001 2025-09-06,13:38:44.000,249,11018820,-795,0,1757165923,15155.67386381,187.896604020003,50663.7725976 2025-09-06,13:38:45.000,249,11018846,-795,0,1757165924,15155.458301889994,187.95299705999787,50663.82849456001 2025-09-06,13:38:46.000,249,11019091,-795,0,1757165925,15155.444829269989,187.57939317000273,50663.77958472001 2025-09-06,13:38:47.000,249,11018798,-795,0,1757165926,15155.59302809,187.3397227500027,50663.73067488 2025-09-06,13:38:48.000,249,11018955,-795,0,1757165927,15155.52566498999,187.2269366699984,50663.89137864 2025-09-06,13:38:49.000,249,11019237,-795,0,1757165928,15155.50545605999,187.20578928000032,50663.92631424001 2025-09-06,13:38:50.000,249,11019080,-795,0,1757165929,15155.721017979995,187.05070841999986,50663.65381656 2025-09-06,13:38:51.000,249,11018947,-795,0,1757165930,15155.66712749999,187.05070841999986,50663.667790800006 2025-09-06,13:38:52.000,249,11019165,-795,0,1757165931,15155.64691856999,187.12119972000073,50663.8424688 2025-09-06,13:38:53.000,249,11019079,-795,0,1757165932,15155.700809049995,187.36791927000013,50663.89137864 2025-09-06,13:38:54.000,249,11019285,-795,0,1757165933,15155.640182259995,187.31857536000462,50663.765610480004 2025-09-06,13:38:55.000,249,11019062,-795,0,1757165934,15155.444829269989,187.65693360000296,50663.89137864 2025-09-06,13:38:56.000,249,11019049,-795,0,1757165935,15155.539137609994,187.60758969000017,50663.68176504 2025-09-06,13:38:57.000,249,11019035,-795,0,1757165936,15155.52566498999,187.67808099000104,50663.65381656 2025-09-06,13:38:58.000,249,11018958,-795,0,1757165937,15155.48524712999,187.51595100000122,50663.94028848 2025-09-06,13:38:59.000,249,11019072,-795,0,1757165938,15155.58629177999,187.4736562199978,50663.80753320001 2025-09-06,13:39:00.000,249,11018945,-795,0,1757165939,15155.72775428999,187.14939623999817,50664.0171468 2025-09-06,13:39:01.000,249,11018829,-795,0,1757165940,15155.741226909995,186.80398887000047,50663.91234 2025-09-06,13:39:02.000,249,11018840,-795,0,1757165941,15155.82879893999,186.68415366000409,50663.87041728 2025-09-06,13:39:03.000,249,11018999,-795,0,1757165942,15155.87595311,186.21891108000273,50664.03810816 2025-09-06,13:39:04.000,249,11019089,-795,0,1757165943,15156.017415620001,186.1766162999993,50664.02413392001 2025-09-06,13:39:05.000,249,11018886,-795,0,1757165944,15155.9365799,185.7959632800048,50664.24073464001 2025-09-06,13:39:06.000,249,11018719,-795,0,1757165945,15155.88942572999,185.7677667600001,50663.96823696 2025-09-06,13:39:07.000,249,11019261,-795,0,1757165946,15155.923107279996,185.5844893800022,50663.835481680006 2025-09-06,13:39:08.000,249,11018647,-795,0,1757165947,15155.77490846,185.47875243000453,50664.07304376001 2025-09-06,13:39:09.000,249,11019000,-795,0,1757165948,15155.65365488,185.0417063700006,50664.16387632001 2025-09-06,13:39:10.000,249,11018824,-795,0,1757165949,15155.61323702,185.21088548999978,50664.121953600006 2025-09-06,13:39:11.000,249,11019112,-795,0,1757165950,15155.370729859998,184.90072376999888,50664.2267604 2025-09-06,13:39:12.000,249,11019024,-795,0,1757165951,15155.431356649999,184.91482203000487,50664.12894072 2025-09-06,13:39:13.000,249,11019265,-795,0,1757165952,15155.363993549989,184.52007075000438,50664.24772176 2025-09-06,13:39:14.000,249,11018900,-795,0,1757165953,15155.229267349998,184.4495794500035,50664.13592784 2025-09-06,13:39:15.000,249,11018601,-795,0,1757165954,15155.148431629998,183.9772877400028,50664.07304376001 2025-09-06,13:39:16.000,249,11019030,-795,0,1757165955,15155.155167939993,183.6177821099991,50664.21278616001 2025-09-06,13:39:17.000,249,11018916,-795,0,1757165956,15155.074332219992,183.31466952000483,50664.18483768 2025-09-06,13:39:18.000,249,11018934,-795,0,1757165957,15155.020441740002,183.51204516000143,50664.121953600006 2025-09-06,13:39:19.000,249,11018765,-795,0,1757165958,15154.878979230001,183.55433994000487,50664.08003088 2025-09-06,13:39:20.000,249,11018927,-795,0,1757165959,15154.656681,183.70237166999868,50663.99618544001 2025-09-06,13:39:21.000,249,11019246,-795,0,1757165960,15154.63647207,183.84335427000042,50664.11496648001 2025-09-06,13:39:22.000,249,11018993,-795,0,1757165961,15154.51521849,183.87155078999785,50664.24772176 2025-09-06,13:39:23.000,249,11019076,-795,0,1757165962,15154.46806431999,184.09007381999982,50664.27567024 2025-09-06,13:39:24.000,249,11018743,-795,0,1757165963,15154.205348229989,184.15351599000132,50663.99618544001 2025-09-06,13:39:25.000,249,11018813,-795,0,1757165964,15154.063885719988,184.35089162999793,50664.10797936 2025-09-06,13:39:26.000,249,11019332,-795,0,1757165965,15153.861796420002,184.30154772000242,50664.289644480006 2025-09-06,13:39:27.000,249,11019096,-795,0,1757165966,15153.929159519997,184.52711988000374,50664.052082400005 2025-09-06,13:39:28.000,249,11018855,-795,0,1757165967,15154.023467859988,184.6328568300014,50664.149902080004 2025-09-06,13:39:29.000,249,11018930,-795,0,1757165968,15153.969577379998,184.66105334999884,50664.05906952 2025-09-06,13:39:30.000,249,11018933,-795,0,1757165969,15153.693388669992,184.66105334999884,50664.37348992 2025-09-06,13:39:31.000,249,11018740,-795,0,1757165970,15153.632761879991,184.5341690100031,50664.42938688001 2025-09-06,13:39:32.000,249,11019352,-795,0,1757165971,15153.43067257999,184.68924987000355,50664.17785056 2025-09-06,13:39:33.000,249,11019076,-795,0,1757165972,15153.423936269995,184.86547812000208,50664.24772176 2025-09-06,13:39:34.000,249,11018661,-795,0,1757165973,15153.383518409995,184.844330730004,50664.40842552001 2025-09-06,13:39:35.000,249,11018933,-795,0,1757165974,15153.15448387,184.86547812000208,50664.46432248 2025-09-06,13:39:36.000,249,11018875,-795,0,1757165975,15153.201638039995,185.07695202000468,50664.49925808001 2025-09-06,13:39:37.000,249,11019003,-795,0,1757165976,15153.039966599994,185.24613114000385,50664.46432248 2025-09-06,13:39:38.000,249,11019145,-795,0,1757165977,15153.18816541999,185.55629286000476,50664.47829672001 2025-09-06,13:39:39.000,249,11018698,-795,0,1757165978,15153.15448387,185.9792406600027,50664.56214216 2025-09-06,13:39:40.000,249,11018920,-795,0,1757165979,15153.100593389994,186.19776369000465,50664.38047704001 2025-09-06,13:39:41.000,249,11019106,-795,0,1757165980,15153.013021359999,186.40218846000062,50664.52021944 2025-09-06,13:39:42.000,249,11018734,-795,0,1757165981,15152.864822539988,186.3387462899991,50664.23374752 2025-09-06,13:39:43.000,249,11018961,-795,0,1757165982,15152.918713019993,186.65595713999937,50664.49227096 2025-09-06,13:39:44.000,249,11018799,-795,0,1757165983,15153.13427494,186.70530105000216,50664.63201336 2025-09-06,13:39:45.000,249,11018943,-795,0,1757165984,15152.965867189989,186.6982519200028,50664.51323232 2025-09-06,13:39:46.000,249,11018603,-795,0,1757165985,15153.080384459994,186.6348097500013,50664.317592960004 2025-09-06,13:39:47.000,249,11018933,-795,0,1757165986,15153.006285049989,186.62071149000258,50664.59009064 2025-09-06,13:39:48.000,249,11018742,-795,0,1757165987,15153.10732969999,186.71939931000088,50664.44336112 2025-09-06,13:39:49.000,249,11018740,-795,0,1757165988,15152.972603499999,186.86038191000262,50664.70887168 2025-09-06,13:39:50.000,249,11018877,-795,0,1757165989,15152.979339809994,186.86038191000262,50664.61803912001 2025-09-06,13:39:51.000,249,11019085,-795,0,1757165990,15152.689678479997,186.67710453000473,50664.56912928 2025-09-06,13:39:52.000,249,11018632,-795,0,1757165991,15152.575161209992,186.6348097500013,50664.65996184 2025-09-06,13:39:53.000,249,11019048,-795,0,1757165992,15152.743568960002,186.92382408000412,50664.46432248 2025-09-06,13:39:54.000,249,11018851,-795,0,1757165993,15152.810932059998,186.92382408000412,50664.652974720004 2025-09-06,13:39:55.000,249,11019016,-795,0,1757165994,15152.804195749988,186.85333278000326,50664.74380728001 2025-09-06,13:39:56.000,249,11018753,-795,0,1757165995,15152.959130879994,186.96611886000028,50664.59707776001 2025-09-06,13:39:57.000,249,11018915,-795,0,1757165996,15152.952394569998,186.87448017000133,50664.5411808 2025-09-06,13:39:58.000,249,11019347,-795,0,1757165997,15152.770514199998,187.11415059000137,50664.52021944 2025-09-06,13:39:59.000,249,11018863,-795,0,1757165998,15152.918713019993,187.26923145000183,50664.61803912001 2025-09-06,13:40:00.000,249,11019133,-795,0,1757165999,15153.006285049989,187.26923145000183,50664.63201336 2025-09-06,13:40:01.000,249,11018920,-795,0,1757166000,15152.743568960002,187.4877544800038,50664.63900048 2025-09-06,13:40:02.000,249,11018778,-795,0,1757166001,15152.817668369993,187.4877544800038,50664.652974720004 2025-09-06,13:40:03.000,249,11019192,-795,0,1757166002,15152.824404679988,187.48070535000443,50664.46432248 2025-09-06,13:40:04.000,249,11018902,-795,0,1757166003,15152.817668369993,187.63578621000488,50664.63900048 2025-09-06,13:40:05.000,249,11018941,-795,0,1757166004,15152.885031469988,187.88955489000364,50664.77874288 2025-09-06,13:40:06.000,249,11018695,-795,0,1757166005,15152.885031469988,187.77676880999934,50664.88354968001 2025-09-06,13:40:07.000,249,11018670,-795,0,1757166006,15153.039966599994,187.9600461900045,50664.77874288 2025-09-06,13:40:08.000,249,11018678,-795,0,1757166007,15152.837877299993,187.7485722900019,50664.625026240006 2025-09-06,13:40:09.000,249,11019161,-795,0,1757166008,15152.817668369993,188.0305374899981,50664.90451104 2025-09-06,13:40:10.000,249,11018844,-795,0,1757166009,15152.992812429999,188.22086400000262,50664.95342088001 2025-09-06,13:40:11.000,249,11019032,-795,0,1757166010,15152.885031469988,188.02348835999874,50664.83463984001 2025-09-06,13:40:12.000,249,11018756,-795,0,1757166011,15153.04670290999,188.18561834999855,50664.939446640004 2025-09-06,13:40:13.000,249,11018967,-795,0,1757166012,15152.898504089993,188.10807791999832,50664.77874288 2025-09-06,13:40:14.000,249,11018884,-795,0,1757166013,15153.053439219999,188.340699209999,50665.00233072001 2025-09-06,13:40:15.000,249,11019021,-795,0,1757166014,15153.006285049989,188.16447096000047,50664.77874288 2025-09-06,13:40:16.000,249,11018983,-795,0,1757166015,15153.242055899995,188.10102878999896,50665.03027920001 2025-09-06,13:40:17.000,249,11018683,-795,0,1757166016,15153.15448387,187.8120144600034,50664.56912928 2025-09-06,13:40:18.000,249,11018725,-795,0,1757166017,15153.27573745,187.65693360000296,50664.91848528 2025-09-06,13:40:19.000,249,11019107,-795,0,1757166018,15153.35657317,187.74152316000254,50665.07220192 2025-09-06,13:40:20.000,249,11018810,-795,0,1757166019,15153.423936269995,188.03758662000473,50664.988356480004 2025-09-06,13:40:21.000,249,11018661,-795,0,1757166020,15153.444145199996,187.95299705999787,50664.74380728001 2025-09-06,13:40:22.000,249,11018649,-795,0,1757166021,15153.639498190001,188.16447096000047,50664.75778152 2025-09-06,13:40:23.000,249,11018927,-795,0,1757166022,15153.659707120001,187.92480054000043,50664.68791032 2025-09-06,13:40:24.000,249,11018691,-795,0,1757166023,15153.666443429996,188.12217618000432,50664.94643376 2025-09-06,13:40:25.000,249,11018822,-795,0,1757166024,15153.767488079997,188.13627444000304,50664.91149816001 2025-09-06,13:40:26.000,249,11019159,-795,0,1757166025,15153.882005350002,187.91775141000107,50664.939446640004 2025-09-06,13:40:27.000,249,11018818,-795,0,1757166026,15153.767488079997,187.9952918400013,50664.52021944 2025-09-06,13:40:28.000,249,11018917,-795,0,1757166027,15153.942632140002,188.07283227000153,50664.63201336 2025-09-06,13:40:29.000,249,11018937,-795,0,1757166028,15153.976313689993,188.0446357500041,50664.673936080006 2025-09-06,13:40:30.000,249,11018999,-755,0,1757166029,15153.935895829993,188.1574218300011,50664.87656256 2025-09-06,13:40:31.000,249,11018679,-795,0,1757166030,15153.983050000003,188.19971661000454,50664.74380728001 2025-09-06,13:40:32.000,249,11019145,-795,0,1757166031,15154.070622029998,187.9600461900045,50664.611052 2025-09-06,13:40:33.000,249,11018930,-795,0,1757166032,15154.070622029998,187.97414445000322,50664.722845920005 2025-09-06,13:40:34.000,249,11019012,-795,0,1757166033,15154.279447639994,188.13627444000304,50664.63900048 2025-09-06,13:40:35.000,249,11019085,-795,0,1757166034,15154.28618394999,188.12922531000368,50664.82765272 2025-09-06,13:40:36.000,249,11018986,-795,0,1757166035,15154.319865499994,188.12217618000432,50664.771755760004 2025-09-06,13:40:37.000,249,11018949,-795,0,1757166036,15154.33333812,188.18561834999855,50664.65996184 2025-09-06,13:40:38.000,249,11018707,-795,0,1757166037,15154.299656569994,188.64381180000055,50664.820665600004 2025-09-06,13:40:39.000,249,11019028,-795,0,1757166038,15154.42764645999,188.64381180000055,50664.69489744001 2025-09-06,13:40:40.000,249,11018884,-795,0,1757166039,15154.55563635,188.90462960999866,50664.9254724 2025-09-06,13:40:41.000,249,11019032,-795,0,1757166040,15154.57584528,189.17249655000342,50664.81367848001 2025-09-06,13:40:42.000,249,11018750,-795,0,1757166041,15154.55563635,189.28528263000044,50664.792717120006 2025-09-06,13:40:43.000,249,11019106,-795,0,1757166042,15154.420910149995,189.29938088999916,50664.84861408 2025-09-06,13:40:44.000,249,11019090,-795,0,1757166043,15154.643208379995,189.5672478300039,50664.7507944 2025-09-06,13:40:45.000,249,11018978,-795,0,1757166044,15154.730780409991,189.4192161000028,50664.98136936001 2025-09-06,13:40:46.000,249,11018830,-795,0,1757166045,15154.872242919992,189.62364086999878,50665.01630496 2025-09-06,13:40:47.000,249,11018764,-795,0,1757166046,15155.121486390002,189.46856000999833,50664.93245952001 2025-09-06,13:40:48.000,249,11018613,-795,0,1757166047,15154.953078639992,189.6024934800007,50665.00233072001 2025-09-06,13:40:49.000,249,11018896,-795,0,1757166048,15155.256212589993,189.54610043999855,50665.03027920001 2025-09-06,13:40:50.000,249,11018879,-795,0,1757166049,15155.444829269989,189.16544742000406,50665.00233072001 2025-09-06,13:40:51.000,249,11018876,-795,0,1757166050,15155.451565579999,189.27823350000108,50665.05124056001 2025-09-06,13:40:52.000,249,11019300,-795,0,1757166051,15155.451565579999,189.3416756700026,50664.91149816001 2025-09-06,13:40:53.000,249,11018864,-795,0,1757166052,15155.283157829988,189.02446482000232,50665.14906024001 2025-09-06,13:40:54.000,249,11018916,-795,0,1757166053,15155.62670963999,188.798892660001,50665.2398928 2025-09-06,13:40:55.000,249,11019025,-795,0,1757166054,15155.700809049995,188.89053134999995,50665.4495064 2025-09-06,13:40:56.000,249,11019061,-795,0,1757166055,15155.761435839995,188.72840136000013,50665.295789760006 2025-09-06,13:40:57.000,249,11018621,-795,0,1757166056,15155.64691856999,188.5169274600048,50665.26784128001 2025-09-06,13:40:58.000,249,11019128,-795,0,1757166057,15155.89616204,188.31250269000157,50665.393609440005 2025-09-06,13:40:59.000,249,11019268,-795,0,1757166058,15156.057833480001,188.31955182000092,50665.5193776 2025-09-06,13:41:00.000,249,11018645,-795,0,1757166059,15156.091515029992,188.24906052000006,50665.42155792 2025-09-06,13:41:01.000,249,11019073,-795,0,1757166060,15156.125196579997,188.19971661000454,50665.728991200005 2025-09-06,13:41:02.000,249,11019161,-795,0,1757166061,15156.280131710002,188.19971661000454,50665.631171520006 2025-09-06,13:41:03.000,249,11018858,-795,0,1757166062,15156.286868019997,188.340699209999,50665.61719728 2025-09-06,13:41:04.000,249,11018769,-795,0,1757166063,15156.320549570002,188.23496226000134,50665.68706848 2025-09-06,13:41:05.000,249,11019319,-795,0,1757166064,15156.347494809997,188.22086400000262,50665.50540336001 2025-09-06,13:41:06.000,249,11019024,-795,0,1757166065,15156.199295990002,188.22086400000262,50665.41457080001 2025-09-06,13:41:07.000,249,11019324,-795,0,1757166066,15156.441803149988,188.12217618000432,50665.54732608 2025-09-06,13:41:08.000,249,11018957,-795,0,1757166067,15156.650628759999,188.22791313000198,50665.728991200005 2025-09-06,13:41:09.000,249,11018966,-795,0,1757166068,15156.569793039998,188.27020790999813,50665.81982376001 2025-09-06,13:41:10.000,249,11018726,-795,0,1757166069,15156.643892449989,188.39709225000115,50665.72200408001 2025-09-06,13:41:11.000,249,11019105,-795,0,1757166070,15156.778618649994,188.41823963999923,50665.61719728 2025-09-06,13:41:12.000,249,11018913,-795,0,1757166071,15156.839245439995,188.38299399000243,50665.728991200005 2025-09-06,13:41:13.000,249,11019118,-795,0,1757166072,15157.0143895,188.2420113900007,50665.70104272001 2025-09-06,13:41:14.000,249,11018913,-795,0,1757166073,15157.19626987,188.1785692199992,50665.56828744 2025-09-06,13:41:15.000,249,11019079,-795,0,1757166074,15157.324259759996,188.12922531000368,50665.60322304001 2025-09-06,13:41:16.000,249,11019085,-795,0,1757166075,15157.452249649992,188.07283227000153,50665.73597832 2025-09-06,13:41:17.000,249,11019136,-795,0,1757166076,15157.708229429998,187.86135836999892,50665.49841624 2025-09-06,13:41:18.000,249,11018923,-795,0,1757166077,15157.99115445,188.00939010000002,50665.4495064 2025-09-06,13:41:19.000,249,11018689,-755,0,1757166078,15158.038308619994,187.84021098000085,50665.47046776 2025-09-06,13:41:20.000,249,11019068,-795,0,1757166079,15158.33470626,187.72742490000383,50665.680081360006 2025-09-06,13:41:21.000,249,11018554,-795,0,1757166080,15158.23366161,188.02348835999874,50665.896682080005 2025-09-06,13:41:22.000,249,11019101,-795,0,1757166081,15158.557004490001,187.66398273000232,50665.463480640006 2025-09-06,13:41:23.000,249,11019174,-795,0,1757166082,15158.631103899992,187.5370983899993,50665.60322304001 2025-09-06,13:41:24.000,249,11018564,-795,0,1757166083,15158.664785449997,187.49480361000315,50665.88270784 2025-09-06,13:41:25.000,249,11019068,-795,0,1757166084,15158.806247959998,187.32562449000397,50665.95257904 2025-09-06,13:41:26.000,249,11019084,-795,0,1757166085,15158.900556299988,186.93087321000348,50665.79187528001 2025-09-06,13:41:27.000,249,11018720,-795,0,1757166086,15158.914028919993,186.7969397400011,50665.88969496001 2025-09-06,13:41:28.000,249,11019179,-795,0,1757166087,15159.028546189998,186.72644844000024,50666.22507672001 2025-09-06,13:41:29.000,249,11018855,-795,0,1757166088,15159.116118219994,186.59251496999786,50666.183154000006 2025-09-06,13:41:30.000,249,11018887,-795,0,1757166089,15159.015073569994,186.5713675799998,50666.15520552001 2025-09-06,13:41:31.000,249,11018590,-795,0,1757166090,15159.109381909999,186.70530105000216,50666.23905096 2025-09-06,13:41:32.000,249,11018836,-795,0,1757166091,15159.068964049999,187.07185580999794,50666.24603808 2025-09-06,13:41:33.000,249,11018984,-795,0,1757166092,15158.846665819998,186.81103799999983,50666.448664560005 2025-09-06,13:41:34.000,249,11019016,-795,0,1757166093,15158.826456889998,187.01546277000307,50666.2879608 2025-09-06,13:41:35.000,249,11019035,-795,0,1757166094,15158.745621169997,187.18464189000224,50666.448664560005 2025-09-06,13:41:36.000,249,11019222,-795,0,1757166095,15158.624367589997,187.46660708999843,50666.6023812 2025-09-06,13:41:37.000,249,11019014,-795,0,1757166096,15158.516586630001,187.30447709999862,50666.51154864001 2025-09-06,13:41:38.000,249,11019097,-795,0,1757166097,15158.523322939996,187.42431231000228,50666.65827816001 2025-09-06,13:41:39.000,249,11018583,-795,0,1757166098,15158.550268179992,187.17759276000288,50666.53949712001 2025-09-06,13:41:40.000,249,11018933,-795,0,1757166099,15158.39533305,187.21283840999968,50666.80500768001 2025-09-06,13:41:41.000,249,11019151,-795,0,1757166100,15158.442487219996,186.92382408000412,50666.70020088 2025-09-06,13:41:42.000,249,11019162,-795,0,1757166101,15158.496377700001,187.21988753999904,50666.853917520006 2025-09-06,13:41:43.000,249,11019174,-795,0,1757166102,15158.711939619992,186.6700553999981,50667.01462128001 2025-09-06,13:41:44.000,249,11018763,-795,0,1757166103,15158.738884860002,186.82513625999854,50667.1264152 2025-09-06,13:41:45.000,249,11018826,-795,0,1757166104,15158.745621169997,186.71939931000088,50667.21724776 2025-09-06,13:41:46.000,249,11019140,-795,0,1757166105,15158.779302720002,186.62776062000194,50667.10545384 2025-09-06,13:41:47.000,249,11019051,-795,0,1757166106,15158.826456889998,186.49382714999956,50667.000647040004 2025-09-06,13:41:48.000,249,11018533,-795,0,1757166107,15158.961183089988,186.47972889000084,50667.29410608 2025-09-06,13:41:49.000,249,11019025,-795,0,1757166108,15158.860138439988,186.59251496999786,50667.021608400006 2025-09-06,13:41:50.000,249,11018953,-795,0,1757166109,15158.961183089988,186.74054669999896,50667.11244096001 2025-09-06,13:41:51.000,249,11019007,-795,0,1757166110,15158.940974159988,186.6700553999981,50667.28013184001 2025-09-06,13:41:52.000,249,11018744,-795,0,1757166111,15158.961183089988,186.7828414800024,50667.23122200001 2025-09-06,13:41:53.000,249,11018953,-795,0,1757166112,15158.812984269993,186.80398887000047,50667.41288712 2025-09-06,13:41:54.000,249,11019311,-795,0,1757166113,15158.866874749998,186.71939931000088,50667.44782272001 2025-09-06,13:41:55.000,249,11019026,-795,0,1757166114,15158.812984269993,186.95906973000092,50667.18231216001 2025-09-06,13:41:56.000,249,11019254,-795,0,1757166115,15158.974655709993,186.80398887000047,50667.37795152001 2025-09-06,13:41:57.000,249,11019021,-795,0,1757166116,15159.196953939994,186.93792234000284,50667.44782272001 2025-09-06,13:41:58.000,249,11018854,-795,0,1757166117,15159.20369024999,186.71939931000088,50667.454809840005 2025-09-06,13:41:59.000,249,11018704,-795,0,1757166118,15159.34515275999,186.78989061000175,50667.3709644 2025-09-06,13:42:00.000,249,11019204,-795,0,1757166119,15159.50682419999,186.35989368000446,50667.37795152001 2025-09-06,13:42:01.000,249,11018919,-795,0,1757166120,15159.560714679996,185.9580932700046,50667.44782272001 2025-09-06,13:42:02.000,249,11018932,-795,0,1757166121,15159.776276600001,185.52809634000005,50667.62948784 2025-09-06,13:42:03.000,249,11018982,-795,0,1757166122,15159.830167079992,185.33072070000344,50667.42686136001 2025-09-06,13:42:04.000,249,11019031,-795,0,1757166123,15159.884057559997,185.18268897000235,50667.692371920006 2025-09-06,13:42:05.000,249,11018926,-795,0,1757166124,15159.789749219992,184.75974117000442,50667.67839768 2025-09-06,13:42:06.000,249,11018617,-795,0,1757166125,15159.884057559997,184.52007075000438,50667.74826888 2025-09-06,13:42:07.000,249,11018955,-755,0,1757166126,15159.783012909997,184.39318641000136,50667.636474959996 2025-09-06,13:42:08.000,249,11018956,-795,0,1757166127,15159.816694460002,184.16056512000068,50667.839101440004 2025-09-06,13:42:09.000,249,11019035,-795,0,1757166128,15159.648286709991,184.0407299100043,50667.69935904 2025-09-06,13:42:10.000,249,11019360,-795,0,1757166129,15159.809958149992,183.89974731000257,50667.971856719996 2025-09-06,13:42:11.000,249,11019073,-795,0,1757166130,15159.648286709991,183.69532253999932,50668.006792320004 2025-09-06,13:42:12.000,249,11019029,-795,0,1757166131,15159.708913499991,183.2230308299986,50668.01377944 2025-09-06,13:42:13.000,249,11018540,-795,0,1757166132,15159.877321250002,182.8423778100041,50668.09762488001 2025-09-06,13:42:14.000,249,11019195,-795,0,1757166133,15159.978365900002,182.60270739000407,50668.09063776 2025-09-06,13:42:15.000,249,11018782,-795,0,1757166134,15159.958156970002,182.33484044999932,50668.01377944 2025-09-06,13:42:16.000,249,11018937,-795,0,1757166135,15160.012047449993,182.123366550004,50668.37710968 2025-09-06,13:42:17.000,249,11018722,-795,0,1757166136,15159.998574830002,181.63697658000456,50668.25832864 2025-09-06,13:42:18.000,249,11019035,-795,0,1757166137,15160.193927819993,181.333863990003,50668.27929 2025-09-06,13:42:19.000,249,11018950,-795,0,1757166138,15160.288236159999,181.24222530000407,50668.27929 2025-09-06,13:42:20.000,249,11018809,-795,0,1757166139,15160.321917709989,180.78403185000207,50668.39108392 2025-09-06,13:42:21.000,249,11018968,-795,0,1757166140,15160.38254449999,180.5020666499986,50668.363135440006 2025-09-06,13:42:22.000,249,11018811,-795,0,1757166141,15160.46338021999,180.11436450000474,50668.5937104 2025-09-06,13:42:23.000,249,11018809,-795,0,1757166142,15160.69241476,179.58567975000187,50668.43300664001 2025-09-06,13:42:24.000,249,11018898,-795,0,1757166143,15160.779986789996,179.28256716000033,50668.52383920001 2025-09-06,13:42:25.000,249,11019055,-795,0,1757166144,15160.901240369996,179.00060196000413,50668.530826320006 2025-09-06,13:42:26.000,249,11019229,-795,0,1757166145,15160.921449299996,178.97945456999878,50668.64960736001 2025-09-06,13:42:27.000,249,11018902,-795,0,1757166146,15160.800195719996,178.86666849000176,50668.46794224 2025-09-06,13:42:28.000,249,11018916,-795,0,1757166147,15160.77325048,178.78207893000217,50668.44698088 2025-09-06,13:42:29.000,249,11018838,-795,0,1757166148,15160.800195719996,178.99355283000477,50668.56576192 2025-09-06,13:42:30.000,249,11018926,-795,0,1757166149,15160.66546951999,179.16273195000394,50668.51685208 2025-09-06,13:42:31.000,249,11018941,-795,0,1757166150,15160.436434979994,179.22617411999818,50668.5937104 2025-09-06,13:42:32.000,249,11018880,-795,0,1757166151,15160.321917709989,179.42354976000206,50668.56576192 2025-09-06,13:42:33.000,249,11018725,-795,0,1757166152,15160.288236159999,179.65617105000274,50668.5937104 2025-09-06,13:42:34.000,249,11018653,-795,0,1757166153,15160.335390329994,179.6984658299989,50668.642620239996 2025-09-06,13:42:35.000,249,11018949,-795,0,1757166154,15160.214136749993,179.75485887000104,50668.628646000005 2025-09-06,13:42:36.000,249,11018646,-795,0,1757166155,15160.038992690002,179.83239930000127,50668.642620239996 2025-09-06,13:42:37.000,249,11019054,-795,0,1757166156,15160.038992690002,179.80420278000383,50668.530826320006 2025-09-06,13:42:38.000,249,11019219,-795,0,1757166157,15160.193927819993,179.7125640900049,50668.82428536 2025-09-06,13:42:39.000,249,11018992,-795,0,1757166158,15160.200664129989,179.62092539999867,50668.810311119996 2025-09-06,13:42:40.000,249,11019163,-795,0,1757166159,15160.281499849989,179.58567975000187,50668.95005352 2025-09-06,13:42:41.000,249,11018966,-795,0,1757166160,15160.577897489995,179.44469715000014,50668.76140128 2025-09-06,13:42:42.000,249,11018774,-795,0,1757166161,15160.47011653,179.3178128100044,50668.845246720004 2025-09-06,13:42:43.000,249,11018897,-795,0,1757166162,15160.42969867,179.28256716000033,50668.92909216 2025-09-06,13:42:44.000,249,11018961,-795,0,1757166163,15160.46338021999,179.3037145499984,50668.810311119996 2025-09-06,13:42:45.000,249,11019162,-795,0,1757166164,15160.308445089999,179.31076367999776,50668.77537552 2025-09-06,13:42:46.000,249,11018960,-795,0,1757166165,15160.227609369998,179.33896020000248,50669.01992472 2025-09-06,13:42:47.000,249,11018876,-795,0,1757166166,15160.241081989989,179.3671567199999,50668.92210504 2025-09-06,13:42:48.000,249,11019010,-795,0,1757166167,15160.079410549988,179.34600933000183,50669.10377016001 2025-09-06,13:42:49.000,249,11019269,-795,0,1757166168,15160.038992690002,178.9230615300039,50669.313383759996 2025-09-06,13:42:50.000,249,11019010,-795,0,1757166169,15160.106355789998,178.73273501999938,50669.1177444 2025-09-06,13:42:51.000,249,11018888,-795,0,1757166170,15159.944684349997,178.52831025000341,50669.41120344001 2025-09-06,13:42:52.000,249,11019293,-795,0,1757166171,15159.628077779991,178.42257329999848,50669.39024208001 2025-09-06,13:42:53.000,249,11018585,-795,0,1757166172,15159.722386119996,178.0912641899995,50669.22255120001 2025-09-06,13:42:54.000,249,11018981,-795,0,1757166173,15159.836903390002,177.8092989900033,50669.17364136001 2025-09-06,13:42:55.000,249,11018790,-795,0,1757166174,15159.655023020001,177.56962857000326,50669.62081704 2025-09-06,13:42:56.000,249,11018832,-795,0,1757166175,15159.769540289992,177.2030738100002,50669.66273976 2025-09-06,13:42:57.000,249,11018998,-755,0,1757166176,15160.012047449993,176.99159991000488,50669.67671400001 2025-09-06,13:42:58.000,249,11019172,-795,0,1757166177,15160.092883169993,177.12553337999998,50669.67671400001 2025-09-06,13:42:59.000,249,11018867,-795,0,1757166178,15160.079410549988,176.83651905000443,50670.03305712001 2025-09-06,13:43:00.000,249,11018860,-795,0,1757166179,15160.018783760002,176.794224270001,50670.05401848 2025-09-06,13:43:01.000,249,11019000,-795,0,1757166180,15160.038992690002,176.62504515000182,50669.94921168 2025-09-06,13:43:02.000,249,11019080,-755,0,1757166181,15159.944684349997,176.68848732000333,50669.97716016 2025-09-06,13:43:03.000,249,11018677,-795,0,1757166182,15159.749331359992,176.8083225299997,50670.08196696001 2025-09-06,13:43:04.000,249,11018862,-795,0,1757166183,15159.742595049996,177.01979643000232,50669.86536624001 2025-09-06,13:43:05.000,249,11018952,-795,0,1757166184,15159.857112320002,177.17487729000277,50670.06799272 2025-09-06,13:43:06.000,249,11018858,-795,0,1757166185,15159.681968259996,176.7448803599982,50669.802482160005 2025-09-06,13:43:07.000,249,11018947,-795,0,1757166186,15159.769540289992,176.66733992999798,50669.94222456001 2025-09-06,13:43:08.000,249,11018865,-795,0,1757166187,15159.843639699997,176.67438906000461,50670.08196696001 2025-09-06,13:43:09.000,249,11018951,-795,0,1757166188,15159.500087889995,176.56865210999968,50670.01209576001 2025-09-06,13:43:10.000,249,11018873,-795,0,1757166189,15159.54724205999,176.5827503699984,50670.2356836 2025-09-06,13:43:11.000,249,11019089,-795,0,1757166190,15159.520296819996,176.23029387000133,50670.29158056 2025-09-06,13:43:12.000,249,11018963,-795,0,1757166191,15159.46640633999,176.22324474000197,50670.305554800005 2025-09-06,13:43:13.000,249,11018697,-795,0,1757166192,15159.54724205999,175.81439520000276,50670.29158056 2025-09-06,13:43:14.000,249,11018926,-795,0,1757166193,15159.500087889995,175.97652519000258,50670.22869648001 2025-09-06,13:43:15.000,249,11019132,-795,0,1757166194,15159.607868849991,176.03291823000473,50670.38241312 2025-09-06,13:43:16.000,249,11019069,-795,0,1757166195,15159.675231950001,176.04701649000344,50670.424335840005 2025-09-06,13:43:17.000,249,11018761,-795,0,1757166196,15159.580923609996,176.09636039999896,50670.305554800005 2025-09-06,13:43:18.000,249,11018863,-795,0,1757166197,15159.45293372,176.26553951999813,50670.21472224 2025-09-06,13:43:19.000,249,11018809,-795,0,1757166198,15159.42598847999,176.462915160002,50670.305554800005 2025-09-06,13:43:20.000,249,11018886,-795,0,1757166199,15159.49335158,176.77307688000292,50670.487219919996 2025-09-06,13:43:21.000,249,11019012,-795,0,1757166200,15159.22389917999,176.65324166999926,50670.20074800001 2025-09-06,13:43:22.000,249,11018682,-795,0,1757166201,15159.176745009994,176.78012601000228,50670.26363208 2025-09-06,13:43:23.000,249,11018937,-795,0,1757166202,15159.008337259998,176.9422560000021,50670.33350328 2025-09-06,13:43:24.000,249,11018830,-795,0,1757166203,15158.940974159988,176.68848732000333,50670.46625856001 2025-09-06,13:43:25.000,249,11018655,-795,0,1757166204,15159.015073569994,176.85061731000314,50670.66189792001 2025-09-06,13:43:26.000,249,11019205,-795,0,1757166205,15159.021809879989,176.70258558000205,50670.654910799996 2025-09-06,13:43:27.000,249,11019039,-795,0,1757166206,15159.170008699999,176.37127647000307,50670.61298808001 2025-09-06,13:43:28.000,249,11018891,-795,0,1757166207,15159.129590839999,176.18094995999854,50670.50119416 2025-09-06,13:43:29.000,249,11018858,-795,0,1757166208,15159.25084442,176.08226214000024,50670.7946532 2025-09-06,13:43:30.000,249,11019003,-795,0,1757166209,15159.28452596999,175.78619867999805,50670.73176912001 2025-09-06,13:43:31.000,249,11018708,-795,0,1757166210,15159.39230693,175.53947912999865,50670.927408480005 2025-09-06,13:43:32.000,249,11018957,-795,0,1757166211,15159.459670029995,175.32800523000333,50670.927408480005 2025-09-06,13:43:33.000,249,11018845,-795,0,1757166212,15159.277789659995,174.86981178000133,50670.94138272 2025-09-06,13:43:34.000,249,11018800,-795,0,1757166213,15159.257580729995,174.76407483000366,50670.990292559996 2025-09-06,13:43:35.000,249,11018967,-795,0,1757166214,15159.318207519995,174.31997964000038,50670.878498640006 2025-09-06,13:43:36.000,249,11019218,-795,0,1757166215,15159.25084442,174.45391311000276,50671.22086752 2025-09-06,13:43:37.000,249,11018762,-795,0,1757166216,15158.846665819998,174.1367022600025,50671.03221528 2025-09-06,13:43:38.000,249,11018980,-795,0,1757166217,15158.772566409993,174.01686704999884,50671.25580312001 2025-09-06,13:43:39.000,249,11018592,-795,0,1757166218,15158.853402129993,173.99571966000076,50671.39554552 2025-09-06,13:43:40.000,249,11018893,-795,0,1757166219,15158.671521759992,174.200144430004,50671.325674319996 2025-09-06,13:43:41.000,249,11018769,-795,0,1757166220,15158.530059249992,174.20719356000336,50671.381571280006 2025-09-06,13:43:42.000,249,11018607,-795,0,1757166221,15158.698467000002,173.91817923000053,50671.40253264001 2025-09-06,13:43:43.000,249,11019122,-795,0,1757166222,15158.422278289996,174.07326009000099,50671.248816 2025-09-06,13:43:44.000,249,11018889,-795,0,1757166223,15158.469432459991,173.81244228000287,50671.37458416001 2025-09-06,13:43:45.000,249,11018967,-795,0,1757166224,15158.617631280002,173.37539621999895,50671.381571280006 2025-09-06,13:43:46.000,249,11018989,-795,0,1757166225,15158.678258070002,173.29785578999872,50671.4584296 2025-09-06,13:43:47.000,249,11018949,-795,0,1757166226,15158.604158659997,173.21326622999914,50671.381571280006 2025-09-06,13:43:48.000,249,11018678,-795,0,1757166227,15158.718675930002,173.11457841000083,50671.61913336001 2025-09-06,13:43:49.000,249,11018953,-795,0,1757166228,15158.860138439988,172.8890062499995,50671.4584296 2025-09-06,13:43:50.000,249,11018795,-795,0,1757166229,15158.907292609998,172.80441668999993,50671.35362280001 2025-09-06,13:43:51.000,249,11019038,-795,0,1757166230,15158.833193199993,172.71982713000034,50671.43746824 2025-09-06,13:43:52.000,249,11018928,-795,0,1757166231,15158.907292609998,172.81851494999864,50671.55624928 2025-09-06,13:43:53.000,249,11019033,-795,0,1757166232,15158.806247959998,172.68458148000354,50671.47240384001 2025-09-06,13:43:54.000,249,11019130,-795,0,1757166233,15159.048755119999,172.78326930000185,50671.43746824 2025-09-06,13:43:55.000,249,11019084,-795,0,1757166234,15159.042018809989,172.74802364999778,50671.430481120005 2025-09-06,13:43:56.000,249,11018871,-795,0,1757166235,15158.826456889998,172.9383501600023,50671.360609920004 2025-09-06,13:43:57.000,249,11019029,-795,0,1757166236,15159.008337259998,173.0370379800006,50671.430481120005 2025-09-06,13:43:58.000,249,11018923,-795,0,1757166237,15158.974655709993,172.9735958099991,50671.52131368001 2025-09-06,13:43:59.000,249,11019121,-795,0,1757166238,15159.068964049999,173.05818536999868,50671.57022352001 2025-09-06,13:44:00.000,249,11018719,-795,0,1757166239,15159.089172979999,173.3331014400028,50671.549262160006 2025-09-06,13:44:01.000,249,11018806,-795,0,1757166240,15159.196953939994,173.44588751999981,50671.34663568 2025-09-06,13:44:02.000,249,11018736,-795,0,1757166241,15159.176745009994,173.43883839000046,50671.58419776 2025-09-06,13:44:03.000,249,11019086,-795,0,1757166242,15159.20369024999,173.4317892600011,50671.430481120005 2025-09-06,13:44:04.000,249,11018921,-795,0,1757166243,15159.49335158,173.56572273000347,50671.58419776 2025-09-06,13:44:05.000,249,11019137,-795,0,1757166244,15159.59439623,173.37539621999895,50671.479390960005 2025-09-06,13:44:06.000,249,11019097,-795,0,1757166245,15159.5741873,173.45293664999917,50671.61214624 2025-09-06,13:44:07.000,249,11019106,-795,0,1757166246,15159.56745098999,173.35424883000087,50671.48637808 2025-09-06,13:44:08.000,249,11018993,-795,0,1757166247,15159.61460516,173.35424883000087,50671.77983712 2025-09-06,13:44:09.000,249,11018644,-795,0,1757166248,15159.681968259996,173.3824453499983,50671.74490152 2025-09-06,13:44:10.000,249,11018830,-795,0,1757166249,15159.648286709991,173.28375753,50671.57022352001 2025-09-06,13:44:11.000,249,11018914,-795,0,1757166250,15159.688704569991,173.2203153599985,50671.8427212 2025-09-06,13:44:12.000,249,11018748,-795,0,1757166251,15159.54724205999,173.00884146000317,50671.80079848 2025-09-06,13:44:13.000,249,11018841,-795,0,1757166252,15159.681968259996,173.10752928000147,50671.64009472001 2025-09-06,13:44:14.000,249,11018654,-795,0,1757166253,15159.372098,173.37539621999895,50671.62612048 2025-09-06,13:44:15.000,249,11018967,-795,0,1757166254,15159.46640633999,173.3965436100043,50671.8427212 2025-09-06,13:44:16.000,249,11018561,-795,0,1757166255,15159.52703312999,173.8406388000003,50672.00342496001 2025-09-06,13:44:17.000,249,11018906,-795,0,1757166256,15159.30473489999,173.7771966299988,50671.98945072 2025-09-06,13:44:18.000,249,11018970,-795,0,1757166257,15159.318207519995,173.8053931500035,50672.080283280004 2025-09-06,13:44:19.000,249,11019072,-795,0,1757166258,15159.28452596999,174.01686704999884,50672.2270128 2025-09-06,13:44:20.000,249,11018771,-795,0,1757166259,15159.30473489999,174.3340778999991,50671.98945072 2025-09-06,13:44:21.000,249,11019183,-795,0,1757166260,15159.54724205999,174.27768486000423,50672.06630904 2025-09-06,13:44:22.000,249,11018566,-795,0,1757166261,15159.51356051,174.1367022600025,50672.268935520005 2025-09-06,13:44:23.000,249,11018697,-795,0,1757166262,15159.655023020001,173.76309837000008,50672.2270128 2025-09-06,13:44:24.000,249,11018605,-795,0,1757166263,15159.540505749996,173.67145968000113,50672.28989688001 2025-09-06,13:44:25.000,249,11018919,-795,0,1757166264,15159.742595049996,173.4811331700039,50672.10823176 2025-09-06,13:44:26.000,249,11018824,-795,0,1757166265,15159.681968259996,172.98769406999781,50672.46457488 2025-09-06,13:44:27.000,249,11018595,-795,0,1757166266,15159.708913499991,172.94539929000166,50672.18509008 2025-09-06,13:44:28.000,249,11019010,-795,0,1757166267,15159.776276600001,172.85376060000272,50672.20605144 2025-09-06,13:44:29.000,249,11018963,-795,0,1757166268,15159.61460516,173.0229397200019,50672.21303856001 2025-09-06,13:44:30.000,249,11018858,-795,0,1757166269,15159.59439623,172.93130103000294,50672.30387112 2025-09-06,13:44:31.000,249,11019061,-795,0,1757166270,15159.46640633999,173.1216275400002,50672.45758776001 2025-09-06,13:44:32.000,249,11018911,-795,0,1757166271,15159.196953939994,173.0229397200019,50672.59733016001 2025-09-06,13:44:33.000,249,11018979,-795,0,1757166272,15159.149799769999,173.29080665999936,50672.436626400005 2025-09-06,13:44:34.000,249,11018955,-795,0,1757166273,15159.14306345999,173.51637882000068,50672.54842032001 2025-09-06,13:44:35.000,249,11018662,-795,0,1757166274,15158.974655709993,173.45293664999917,50672.62527864001 2025-09-06,13:44:36.000,249,11019025,-795,0,1757166275,15159.095909289994,173.615066639999,50672.75803392 2025-09-06,13:44:37.000,249,11019090,-795,0,1757166276,15158.961183089988,173.5798209900022,50672.42265216 2025-09-06,13:44:38.000,249,11018856,-795,0,1757166277,15159.109381909999,173.58687012000155,50672.436626400005 2025-09-06,13:44:39.000,249,11018860,-795,0,1757166278,15159.16327238999,173.57277186000283,50672.52047184 2025-09-06,13:44:40.000,249,11018804,-795,0,1757166279,15159.16327238999,173.44588751999981,50672.6811756 2025-09-06,13:44:41.000,249,11019057,-795,0,1757166280,15159.38557061999,173.3965436100043,50672.702136960004 2025-09-06,13:44:42.000,249,11018848,-795,0,1757166281,15159.14306345999,173.27670840000064,50672.59733016001 2025-09-06,13:44:43.000,249,11019057,-795,0,1757166282,15159.34515275999,173.1498240600049,50672.73707256 2025-09-06,13:44:44.000,249,11018847,-795,0,1757166283,15159.19021763,173.31900318000407,50672.63226576 2025-09-06,13:44:45.000,249,11018703,-795,0,1757166284,15159.102645599989,173.41064187000302,50672.70912408 2025-09-06,13:44:46.000,249,11019281,-795,0,1757166285,15159.021809879989,173.37539621999895,50672.91175056001 2025-09-06,13:44:47.000,249,11019092,-795,0,1757166286,15158.826456889998,173.35424883000087,50672.80694376 2025-09-06,13:44:48.000,249,11018825,-795,0,1757166287,15158.853402129993,173.47408404000453,50672.890789200006 2025-09-06,13:44:49.000,249,11018995,-795,0,1757166288,15158.590686039992,173.4811331700039,50672.890789200006 2025-09-06,13:44:50.000,249,11018846,-795,0,1757166289,15158.516586630001,173.4670349099979,50673.02354448 2025-09-06,13:44:51.000,249,11019140,-795,0,1757166290,15158.557004490001,173.43883839000046,50672.87681496 2025-09-06,13:44:52.000,249,11018902,-795,0,1757166291,15158.503114009996,173.31900318000407,50673.00957024001 2025-09-06,13:44:53.000,249,11019342,-795,0,1757166292,15158.671521759992,173.3471997000015,50672.90476344 2025-09-06,13:44:54.000,249,11019172,-795,0,1757166293,15158.745621169997,173.4317892600011,50673.12136416 2025-09-06,13:44:55.000,249,11019086,-795,0,1757166294,15158.738884860002,173.35424883000087,50672.82790512 2025-09-06,13:44:56.000,249,11019252,-795,0,1757166295,15158.866874749998,173.74900011000136,50672.995596 2025-09-06,13:44:57.000,249,11018912,-795,0,1757166296,15158.651312829992,173.70670532999793,50673.19123536 2025-09-06,13:44:58.000,249,11018962,-795,0,1757166297,15158.887083679998,173.99571966000076,50673.02354448 2025-09-06,13:44:59.000,249,11018666,-795,0,1757166298,15158.557004490001,174.1508005200012,50673.14931264001 2025-09-06,13:45:00.000,249,11018833,-795,0,1757166299,15158.651312829992,174.3834218100019,50673.086428560004 2025-09-06,13:45:01.000,249,11019028,-795,0,1757166300,15158.624367589997,174.35522529000446,50673.226170960006 2025-09-06,13:45:02.000,249,11018793,-795,0,1757166301,15158.617631280002,174.35522529000446,50673.23315808 2025-09-06,13:45:03.000,249,11018920,-795,0,1757166302,15158.644576519997,174.47506050000084,50673.14232552 2025-09-06,13:45:04.000,249,11018869,-795,0,1757166303,15158.812984269993,174.3622744200038,50673.12835128001 2025-09-06,13:45:05.000,249,11018923,-795,0,1757166304,15159.062227739989,174.24243921000016,50673.275080800006 2025-09-06,13:45:06.000,249,11018848,-795,0,1757166305,15159.035282499994,174.26358659999823,50673.23315808 2025-09-06,13:45:07.000,249,11019044,-795,0,1757166306,15159.20369024999,173.96047401000396,50673.156299760005 2025-09-06,13:45:08.000,249,11019097,-795,0,1757166307,15159.44619740999,173.77014749999944,50673.442771680006 2025-09-06,13:45:09.000,249,11019261,-795,0,1757166308,15159.439461099995,173.63621403000434,50673.393861840006 2025-09-06,13:45:10.000,249,11019297,-795,0,1757166309,15159.55397837,173.28375753,50673.393861840006 2025-09-06,13:45:11.000,249,11018804,-795,0,1757166310,15159.655023020001,173.3824453499983,50673.29604216001 2025-09-06,13:45:12.000,249,11019159,-795,0,1757166311,15159.628077779991,173.17802058000234,50673.47072016 2025-09-06,13:45:13.000,249,11018839,-795,0,1757166312,15159.641550399996,172.81146581999928,50673.53360424001 2025-09-06,13:45:14.000,249,11018729,-795,0,1757166313,15159.49335158,172.53654975000245,50673.48469440001 2025-09-06,13:45:15.000,249,11019112,-795,0,1757166314,15159.61460516,172.21228977000283,50673.540591360004 2025-09-06,13:45:16.000,249,11018680,-795,0,1757166315,15159.702177189996,171.85278413999913,50673.757192080004 2025-09-06,13:45:17.000,249,11018995,-795,0,1757166316,15159.742595049996,171.17606766000245,50673.47770728 2025-09-06,13:45:18.000,249,11018902,-795,0,1757166317,15159.857112320002,170.83066029000474,50673.58251408001 2025-09-06,13:45:19.000,249,11018972,-795,0,1757166318,15159.816694460002,170.11164903000463,50673.63142392001 2025-09-06,13:45:20.000,249,11018944,-795,0,1757166319,15159.937948040002,169.4772273300041,50673.67334664 2025-09-06,13:45:21.000,249,11018654,-795,0,1757166320,15159.937948040002,168.84985476000293,50673.757192080004 2025-09-06,13:45:22.000,249,11019138,-795,0,1757166321,15160.005311139998,168.38461218000157,50673.827063280005 2025-09-06,13:45:23.000,249,11018576,-795,0,1757166322,15159.897530180002,167.77133786999912,50674.064625360006 2025-09-06,13:45:24.000,249,11018772,-795,0,1757166323,15159.951420659992,167.52461831999972,50673.88994736001 2025-09-06,13:45:25.000,249,11018870,-795,0,1757166324,15159.937948040002,167.34134094000183,50674.03667688001 2025-09-06,13:45:26.000,249,11018853,-795,0,1757166325,15159.836903390002,166.93249140000262,50673.88994736001 2025-09-06,13:45:27.000,249,11018916,-795,0,1757166326,15159.46640633999,166.5588875100002,50673.896934480006 2025-09-06,13:45:28.000,249,11018625,-795,0,1757166327,15159.742595049996,166.40380664999975,50673.91789584001 2025-09-06,13:45:29.000,249,11019036,-795,0,1757166328,15159.661759329996,166.0513501500027,50674.05065112 2025-09-06,13:45:30.000,249,11018613,-795,0,1757166329,15159.601132539996,165.98085885000182,50673.9737928 2025-09-06,13:45:31.000,249,11018759,-795,0,1757166330,15159.500087889995,165.83282712000073,50673.82007616001 2025-09-06,13:45:32.000,249,11018594,-795,0,1757166331,15159.648286709991,165.33938802000193,50674.20436776001 2025-09-06,13:45:33.000,249,11018800,-795,0,1757166332,15159.61460516,164.97283325999888,50674.14148368 2025-09-06,13:45:34.000,249,11018900,-795,0,1757166333,15159.61460516,165.12791411999933,50674.13449656001 2025-09-06,13:45:35.000,249,11019144,-715,0,1757166334,15159.607868849991,165.12791411999933,50674.03667688001 2025-09-06,13:45:36.000,249,11018923,-795,0,1757166335,15159.661759329996,165.4098793200028,50674.12052232 2025-09-06,13:45:37.000,249,11018981,-795,0,1757166336,15159.459670029995,165.42397758000152,50673.91789584001 2025-09-06,13:45:38.000,249,11019056,-795,0,1757166337,15159.459670029995,165.71299191000435,50674.09956096 2025-09-06,13:45:39.000,249,11018823,-795,0,1757166338,15159.18348131999,165.78348320999794,50673.88296024 2025-09-06,13:45:40.000,249,11019178,-795,0,1757166339,15159.30473489999,166.04430102000333,50673.875973120004 2025-09-06,13:45:41.000,249,11018921,-795,0,1757166340,15159.39230693,166.43200317000446,50673.95283144 2025-09-06,13:45:42.000,249,11018690,-795,0,1757166341,15159.095909289994,166.5236418600034,50673.84802464001 2025-09-06,13:45:43.000,249,11019240,-795,0,1757166342,15159.22389917999,166.34036447999824,50673.72225648001 2025-09-06,13:45:44.000,249,11018813,-795,0,1757166343,15159.12285452999,166.38265926000167,50674.00174128 2025-09-06,13:45:45.000,249,11018944,-795,0,1757166344,15159.23063549,166.48839620999934,50674.02270264 2025-09-06,13:45:46.000,249,11019107,-795,0,1757166345,15159.297998589995,166.55183838000085,50673.9039216 2025-09-06,13:45:47.000,249,11019064,-795,0,1757166346,15159.29126228,166.38970839000103,50673.708282240004 2025-09-06,13:45:48.000,249,11018723,-795,0,1757166347,15159.399043239995,166.32626621999952,50674.2882132 2025-09-06,13:45:49.000,249,11019110,-795,0,1757166348,15159.45293372,166.29102057000273,50673.91789584001 2025-09-06,13:45:50.000,249,11019350,-795,0,1757166349,15159.55397837,166.43905230000382,50674.064625360006 2025-09-06,13:45:51.000,249,11019140,-795,0,1757166350,15159.22389917999,166.58708402999764,50674.064625360006 2025-09-06,13:45:52.000,249,11018931,-795,0,1757166351,15159.170008699999,166.58708402999764,50674.162445040005 2025-09-06,13:45:53.000,249,11019219,-795,0,1757166352,15159.021809879989,166.9183931400039,50674.23930336 2025-09-06,13:45:54.000,249,11018622,-795,0,1757166353,15159.021809879989,166.6434770699998,50674.0785996 2025-09-06,13:45:55.000,249,11018840,-795,0,1757166354,15158.846665819998,166.67872272000386,50674.30917456 2025-09-06,13:45:56.000,249,11018860,-795,0,1757166355,15158.812984269993,166.96068792000005,50674.448916960006 2025-09-06,13:45:57.000,249,11018773,-795,0,1757166356,15158.631103899992,167.2990461599984,50674.1484708 2025-09-06,13:45:58.000,249,11018854,-795,0,1757166357,15158.752357479992,167.19330921000073,50674.2882132 2025-09-06,13:45:59.000,249,11019311,-795,0,1757166358,15158.462696149996,166.96068792000005,50674.42096848001 2025-09-06,13:46:00.000,249,11019298,-795,0,1757166359,15158.772566409993,166.89724574999855,50674.448916960006 2025-09-06,13:46:01.000,249,11019181,-795,0,1757166360,15158.671521759992,166.77741054000217,50674.595646480004 2025-09-06,13:46:02.000,249,11019119,-795,0,1757166361,15158.711939619992,166.608231420003,50674.52577528 2025-09-06,13:46:03.000,249,11019044,-795,0,1757166362,15158.819720580002,166.46724882000126,50674.41398136 2025-09-06,13:46:04.000,249,11018709,-795,0,1757166363,15158.799511650002,166.2980697000021,50674.79827296 2025-09-06,13:46:05.000,249,11018609,-795,0,1757166364,15158.846665819998,166.19938188000378,50674.52577528 2025-09-06,13:46:06.000,249,11018958,-795,0,1757166365,15158.792775339993,166.41790490999847,50674.595646480004 2025-09-06,13:46:07.000,249,11019142,-795,0,1757166366,15158.934237849993,166.608231420003,50674.63058208 2025-09-06,13:46:08.000,249,11018841,-795,0,1757166367,15158.745621169997,166.5447892500015,50674.784298720006 2025-09-06,13:46:09.000,249,11018755,-795,0,1757166368,15158.651312829992,166.9042948799979,50674.68647904001 2025-09-06,13:46:10.000,249,11018938,-795,0,1757166369,15158.637840210002,167.12281790999987,50674.74936312 2025-09-06,13:46:11.000,249,11019072,-795,0,1757166370,15158.32796994999,167.03822835000028,50674.77032448 2025-09-06,13:46:12.000,249,11018905,-795,0,1757166371,15158.20671636999,166.98888444000477,50674.86814416 2025-09-06,13:46:13.000,249,11019065,-795,0,1757166372,15158.321233639996,166.77741054000217,50674.931028240004 2025-09-06,13:46:14.000,249,11018873,-795,0,1757166373,15158.14608957999,166.62937881000107,50674.784298720006 2025-09-06,13:46:15.000,249,11018976,-795,0,1757166374,15158.03157231,166.5236418600034,50674.89609264001 2025-09-06,13:46:16.000,249,11019386,-795,0,1757166375,15158.159562199995,166.2980697000021,50675.18256456 2025-09-06,13:46:17.000,249,11019050,-795,0,1757166376,15158.17303482,165.88922016000288,50674.91006688 2025-09-06,13:46:18.000,249,11018986,-795,0,1757166377,15158.119144339995,165.84692537999945,50674.97295096001 2025-09-06,13:46:19.000,249,11019123,-795,0,1757166378,15158.139353269995,165.8046306000033,50674.92404112001 2025-09-06,13:46:20.000,249,11018858,-795,0,1757166379,15157.99115445,165.5438127899979,50675.02186080001 2025-09-06,13:46:21.000,249,11018850,-795,0,1757166380,15157.883373489989,165.6072549599994,50674.84019568 2025-09-06,13:46:22.000,249,11018973,-795,0,1757166381,15157.829483009999,165.66364800000156,50675.17557744 2025-09-06,13:46:23.000,249,11018866,-795,0,1757166382,15157.775592529993,165.5720093100026,50675.168590320005 2025-09-06,13:46:24.000,249,11018826,-635,0,1757166383,15157.580239540002,165.77643407999858,50675.15461608 2025-09-06,13:46:25.000,249,11019037,-795,0,1757166384,15157.600448470002,165.9526623300044,50675.47602360001 2025-09-06,13:46:26.000,249,11018807,-795,0,1757166385,15157.681284189988,165.84692537999945,50675.30833272001 2025-09-06,13:46:27.000,249,11019363,-795,0,1757166386,15157.277105590001,166.00905536999926,50675.1266676 2025-09-06,13:46:28.000,249,11019198,-795,0,1757166387,15157.236687730001,166.10774319000484,50675.24544864 2025-09-06,13:46:29.000,249,11018974,-795,0,1757166388,15157.149115699991,166.14298884000164,50675.22448728 2025-09-06,13:46:30.000,249,11019205,-795,0,1757166389,15157.05480736,165.99495711000054,50675.14064184001 2025-09-06,13:46:31.000,249,11018780,-795,0,1757166390,15157.00765318999,166.22052927000186,50675.17557744 2025-09-06,13:46:32.000,249,11018856,-795,0,1757166391,15156.97397164,166.17118535999907,50675.336281200005 2025-09-06,13:46:33.000,249,11018956,-795,0,1757166392,15157.13564308,166.276922310004,50675.266410000004 2025-09-06,13:46:34.000,249,11018936,-795,0,1757166393,15157.11543415,166.34036447999824,50675.3712168 2025-09-06,13:46:35.000,249,11018867,-795,0,1757166394,15157.182797249996,166.35446274000424,50675.42711376001 2025-09-06,13:46:36.000,249,11019041,-795,0,1757166395,15157.142379389996,166.6223296800017,50675.32929408001 2025-09-06,13:46:37.000,249,11018902,-795,0,1757166396,15157.03459843,166.8549509700024,50675.35724256001 2025-09-06,13:46:38.000,249,11019104,-795,0,1757166397,15157.05480736,167.09462139000243,50675.336281200005 2025-09-06,13:46:39.000,249,11018818,-795,0,1757166398,15157.041334739995,167.29199702999904,50675.41313952 2025-09-06,13:46:40.000,249,11018933,-795,0,1757166399,15156.99418057,167.48937267000292,50675.5109592 2025-09-06,13:46:41.000,249,11018905,-795,0,1757166400,15156.96723532999,167.8206817800019,50675.44807512001 2025-09-06,13:46:42.000,249,11019112,-795,0,1757166401,15156.778618649994,167.8065835200032,50675.56685616001 2025-09-06,13:46:43.000,249,11019122,-795,0,1757166402,15156.616947209994,167.93346785999893,50675.601791760004 2025-09-06,13:46:44.000,249,11018940,-795,0,1757166403,15156.819036509994,168.17313827999897,50675.455062240006 2025-09-06,13:46:45.000,249,11019110,-795,0,1757166404,15156.697782929994,168.30002262000198,50675.336281200005 2025-09-06,13:46:46.000,249,11018914,-795,0,1757166405,15156.88639960999,168.4973982599986,50675.27339712 2025-09-06,13:46:47.000,249,11018868,-795,0,1757166406,15156.93355378,168.71592129000055,50675.52493344001 2025-09-06,13:46:48.000,249,11018906,-795,0,1757166407,15156.980707949995,168.92739519000315,50675.51794632 2025-09-06,13:46:49.000,249,11018986,-795,0,1757166408,15157.0143895,169.10362344000168,50675.46204936 2025-09-06,13:46:50.000,249,11018919,-795,0,1757166409,15157.297314520001,169.329195600003,50675.56685616001 2025-09-06,13:46:51.000,249,11018913,-795,0,1757166410,15157.162588319996,169.5477186299977,50675.406152400006 2025-09-06,13:46:52.000,249,11018859,-795,0,1757166411,15157.263632969996,170.02705946999777,50675.49698496001 2025-09-06,13:46:53.000,249,11018595,-795,0,1757166412,15157.317523450001,170.42181074999826,50675.601791760004 2025-09-06,13:46:54.000,249,11018929,-795,0,1757166413,15157.526349059997,170.58394073999807,50675.53890768 2025-09-06,13:46:55.000,249,11019212,-795,0,1757166414,15157.688020499998,170.71787421000045,50675.32929408001 2025-09-06,13:46:56.000,249,11018973,-795,0,1757166415,15157.735174669993,171.27475548000075,50675.47602360001 2025-09-06,13:46:57.000,249,11018879,-795,0,1757166416,15157.795801459994,171.25360809000267,50675.63672736 2025-09-06,13:46:58.000,249,11018727,-795,0,1757166417,15157.910318729999,171.7258998000034,50675.35025544 2025-09-06,13:46:59.000,249,11019205,-795,0,1757166418,15158.058517549995,171.7752437099989,50675.622753120006 2025-09-06,13:47:00.000,249,11019088,-795,0,1757166419,15158.098935409995,171.58491720000166,50675.56685616001 2025-09-06,13:47:01.000,249,11019069,-795,0,1757166420,15158.19324375,171.2818046100001,50675.66467584001 2025-09-06,13:47:02.000,249,11018827,-795,0,1757166421,15158.301024709996,171.3663941699997,50675.67865008 2025-09-06,13:47:03.000,249,11019030,-795,0,1757166422,15158.37512412,171.2465589600033,50675.58781752 2025-09-06,13:47:04.000,249,11018787,-795,0,1757166423,15158.408805669991,170.78131638000195,50675.67865008 2025-09-06,13:47:05.000,249,11018699,-795,0,1757166424,15158.462696149996,170.58394073999807,50675.70659856 2025-09-06,13:47:06.000,249,11018934,-795,0,1757166425,15158.738884860002,170.56984247999935,50675.83236672001 2025-09-06,13:47:07.000,249,11018988,-795,0,1757166426,15158.866874749998,170.25968075999845,50675.59480464001 2025-09-06,13:47:08.000,249,11018715,-795,0,1757166427,15159.089172979999,170.118698160004,50675.62974024 2025-09-06,13:47:09.000,249,11018948,-795,0,1757166428,15159.042018809989,169.85083121999924,50675.790444000006 2025-09-06,13:47:10.000,249,11018739,-795,0,1757166429,15159.116118219994,169.55476776000432,50675.64371448001 2025-09-06,13:47:11.000,249,11018938,-795,0,1757166430,15159.32494382999,169.30804820999765,50675.8952508 2025-09-06,13:47:12.000,249,11019057,-795,0,1757166431,15159.35188907,168.9555917100006,50675.741534160006 2025-09-06,13:47:13.000,249,11018969,-795,0,1757166432,15159.560714679996,168.53969304000202,50675.77646976 2025-09-06,13:47:14.000,249,11019016,-795,0,1757166433,15159.742595049996,168.30707175000134,50675.86031520001 2025-09-06,13:47:15.000,249,11018925,-795,0,1757166434,15159.924475419997,167.8559274299987,50675.73454704001 2025-09-06,13:47:16.000,249,11018935,-795,0,1757166435,15159.985102209997,167.4118322400027,50675.79743112 2025-09-06,13:47:17.000,249,11019031,-795,0,1757166436,15160.092883169993,167.24970225000288,50675.8253796 2025-09-06,13:47:18.000,249,11019006,-795,0,1757166437,15160.288236159999,166.94658966000134,50675.85332808 2025-09-06,13:47:19.000,249,11018969,-795,0,1757166438,15160.416226049994,167.00298270000349,50675.94416064 2025-09-06,13:47:20.000,249,11018953,-795,0,1757166439,15160.47011653,166.8901966199992,50675.909225040006 2025-09-06,13:47:21.000,249,11018910,-795,0,1757166440,15160.315181399994,166.81265618999896,50676.15377424 2025-09-06,13:47:22.000,249,11018715,-795,0,1757166441,15160.220873059989,166.9536387900007,50676.0349932 2025-09-06,13:47:23.000,249,11018992,-795,0,1757166442,15160.180455199989,166.93954053000198,50676.08390304 2025-09-06,13:47:24.000,249,11018903,-795,0,1757166443,15160.045728999998,167.1157687800005,50676.007044720005 2025-09-06,13:47:25.000,249,11018875,-795,0,1757166444,15160.072674239993,167.17216182000266,50675.99307048 2025-09-06,13:47:26.000,249,11019006,-795,0,1757166445,15160.032256379993,167.14396529999794,50675.91621216 2025-09-06,13:47:27.000,249,11018905,-795,0,1757166446,15159.904266489997,167.29199702999904,50675.92319928 2025-09-06,13:47:28.000,249,11018979,-795,0,1757166447,15160.166982579998,167.4470778899995,50675.85332808 2025-09-06,13:47:29.000,249,11019066,-795,0,1757166448,15160.180455199989,167.3483900700012,50675.888263680004 2025-09-06,13:47:30.000,249,11019025,-795,0,1757166449,15160.396017119994,167.03822835000028,50675.790444000006 2025-09-06,13:47:31.000,249,11019089,-795,0,1757166450,15160.557688559995,167.04527747999964,50675.965122 2025-09-06,13:47:32.000,249,11019225,-795,0,1757166451,15160.74630523999,166.88314748999983,50676.174735600005 2025-09-06,13:47:33.000,249,11019141,-795,0,1757166452,15160.75304155,166.9042948799979,50675.909225040006 2025-09-06,13:47:34.000,249,11018994,-795,0,1757166453,15160.759777859996,167.01003183000284,50676.00005760001 2025-09-06,13:47:35.000,249,11018870,-795,0,1757166454,15160.820404649996,167.2144565999988,50675.94416064 2025-09-06,13:47:36.000,249,11019103,-795,0,1757166455,15161.002285019997,167.29199702999904,50676.272555280004 2025-09-06,13:47:37.000,249,11019066,-795,0,1757166456,15160.995548710001,167.7572396100004,50676.223645440004 2025-09-06,13:47:38.000,249,11018912,-795,0,1757166457,15160.894504060001,167.98281177000172,50676.09089016 2025-09-06,13:47:39.000,249,11019041,-795,0,1757166458,15160.968603469992,168.42690695999772,50676.14678712001 2025-09-06,13:47:40.000,249,11018769,-795,0,1757166459,15160.887767749991,168.5890369500048,50676.37037496 2025-09-06,13:47:41.000,249,11018771,-795,0,1757166460,15160.800195719996,168.77936346000206,50676.104864400004 2025-09-06,13:47:42.000,249,11018960,-795,0,1757166461,15160.988812399992,169.0190338800021,50676.30749088 2025-09-06,13:47:43.000,249,11018669,-795,0,1757166462,15160.961867159996,169.22345864999807,50676.1398 2025-09-06,13:47:44.000,249,11018868,-795,0,1757166463,15161.056175500002,169.39968690000387,50676.31447800001 2025-09-06,13:47:45.000,249,11019045,-795,0,1757166464,15161.089857049992,169.47017820000474,50676.60094992001 2025-09-06,13:47:46.000,249,11018948,-795,0,1757166465,15161.251528489993,169.6746029700007,50676.559027200004 2025-09-06,13:47:47.000,249,11018811,-795,0,1757166466,15161.244792179998,169.79443818000436,50676.628898400006 2025-09-06,13:47:48.000,249,11018872,-795,0,1757166467,15160.975339780001,169.78738904999773,50676.796589280006 2025-09-06,13:47:49.000,249,11019072,-795,0,1757166468,15161.278473729988,169.99886295000033,50676.81056352 2025-09-06,13:47:50.000,249,11018895,-795,0,1757166469,15161.110065979992,170.01296120999905,50676.677808240005 2025-09-06,13:47:51.000,249,11018850,-795,0,1757166470,15161.056175500002,170.02705946999777,50676.62191128001 2025-09-06,13:47:52.000,249,11018812,-795,0,1757166471,15161.069648119992,169.9706664300029,50676.69876960001 2025-09-06,13:47:53.000,249,11019178,-795,0,1757166472,15160.881031439996,169.82968383000116,50676.99921576 2025-09-06,13:47:54.000,249,11018686,-795,0,1757166473,15160.894504060001,169.61820992999856,50676.85248624 2025-09-06,13:47:55.000,249,11018769,-795,0,1757166474,15160.941658229996,169.73099601000285,50677.02716424 2025-09-06,13:47:56.000,249,11018920,-795,0,1757166475,15160.867558819991,169.50542385000153,50676.99222864 2025-09-06,13:47:57.000,249,11019026,-795,0,1757166476,15160.928185609991,169.4278834200013,50677.03415136001 2025-09-06,13:47:58.000,249,11018691,-795,0,1757166477,15160.81366834,169.23755691000406,50677.187868 2025-09-06,13:47:59.000,249,11018966,-795,0,1757166478,15160.77325048,169.25870430000214,50677.20184224001 2025-09-06,13:48:00.000,249,11019161,-795,0,1757166479,15160.8540862,169.10362344000168,50677.24376496001 2025-09-06,13:48:01.000,249,11019118,-795,0,1757166480,15160.759777859996,169.329195600003,50677.35555888 2025-09-06,13:48:02.000,249,11018814,-795,0,1757166481,15160.827140959991,169.4631290699981,50677.229790720005 2025-09-06,13:48:03.000,249,11018852,-795,0,1757166482,15160.934921920001,169.6746029700007,50677.397481600005 2025-09-06,13:48:04.000,249,11018989,-795,0,1757166483,15161.015757640002,169.82968383000116,50677.41145584001 2025-09-06,13:48:05.000,249,11018798,-795,0,1757166484,15161.110065979992,169.9706664300029,50677.49530128 2025-09-06,13:48:06.000,249,11018808,-795,0,1757166485,15161.116802290002,170.43590901000425,50677.22280360001 2025-09-06,13:48:07.000,249,11019035,-795,0,1757166486,15161.150483839992,170.43590901000425,50677.42543008 2025-09-06,13:48:08.000,249,11018922,-795,0,1757166487,15161.332364209993,170.35836858000403,50677.5022884 2025-09-06,13:48:09.000,249,11019022,-795,0,1757166488,15161.494035649994,170.32312292999995,50677.60709520001 2025-09-06,13:48:10.000,249,11019050,-795,0,1757166489,15161.655707089994,170.231484240001,50677.41145584001 2025-09-06,13:48:11.000,249,11018691,-795,0,1757166490,15161.89147794,170.1327964200027,50677.278700560004 2025-09-06,13:48:12.000,249,11018859,-795,0,1757166491,15162.140721409996,169.83673296000052,50677.5022884 2025-09-06,13:48:13.000,249,11019132,-795,0,1757166492,15162.410173809993,169.8226347000018,50677.42543008 2025-09-06,13:48:14.000,249,11018668,-795,0,1757166493,15162.551636319993,169.660504710002,50677.278700560004 2025-09-06,13:48:15.000,249,11019022,-795,0,1757166494,15162.92886968,169.4137851600026,50677.28568768 2025-09-06,13:48:16.000,249,11019172,-795,0,1757166495,15163.02991433,169.47017820000474,50677.29267480001 2025-09-06,13:48:17.000,249,11018840,-795,0,1757166496,15163.157904219996,169.13181995999912,50677.15991952 2025-09-06,13:48:18.000,249,11018677,-795,0,1757166497,15163.15116791,169.17411474000255,50677.55119824 2025-09-06,13:48:19.000,249,11019037,-795,0,1757166498,15163.17137684,169.0683777900049,50677.16690664 2025-09-06,13:48:20.000,249,11018826,-795,0,1757166499,15163.299366729996,168.8357565000042,50677.467352800006 2025-09-06,13:48:21.000,249,11019055,-795,0,1757166500,15163.11075005,168.63133173000097,50677.16690664 2025-09-06,13:48:22.000,249,11018744,-795,0,1757166501,15163.198322079996,168.33526826999878,50677.40446872 2025-09-06,13:48:23.000,249,11019226,-795,0,1757166502,15163.16464052999,168.03920481000387,50677.516262640005 2025-09-06,13:48:24.000,249,11018985,-795,0,1757166503,15163.157904219996,167.84887829999934,50677.4324172 2025-09-06,13:48:25.000,249,11018968,-795,0,1757166504,15163.198322079996,167.48232354000356,50677.57914672001 2025-09-06,13:48:26.000,249,11018929,-795,0,1757166505,15163.15116791,167.14396529999794,50677.851644400005 2025-09-06,13:48:27.000,249,11018919,-795,0,1757166506,15163.11075005,166.8056070599996,50677.69792776 2025-09-06,13:48:28.000,249,11018928,-795,0,1757166507,15163.225267319991,166.50249446999806,50677.80972168 2025-09-06,13:48:29.000,249,11018707,-795,0,1757166508,15163.20505838999,166.23462753000058,50677.949464080004 2025-09-06,13:48:30.000,249,11018811,-795,0,1757166509,15163.359993519996,166.01610449999862,50678.019335280005 2025-09-06,13:48:31.000,249,11018933,-795,0,1757166510,15163.481247099997,165.81167973000265,50678.06125800001 2025-09-06,13:48:32.000,249,11019199,-795,0,1757166511,15163.528401269992,165.64954974000284,50677.89356712001 2025-09-06,13:48:33.000,249,11018689,-795,0,1757166512,15163.723754259998,165.5579110500039,50678.0263224 2025-09-06,13:48:34.000,249,11018981,-795,0,1757166513,15163.939316179989,165.3816827999981,50678.08920648001 2025-09-06,13:48:35.000,249,11018978,-795,0,1757166514,15164.195295959995,165.39578106000408,50678.00536104 2025-09-06,13:48:36.000,249,11019095,-795,0,1757166515,15164.30981323,165.2970932399985,50677.89356712001 2025-09-06,13:48:37.000,249,11019042,-795,0,1757166516,15164.484957289991,165.4451249699996,50677.92151560001 2025-09-06,13:48:38.000,249,11018904,-795,0,1757166517,15164.862190649998,165.4098793200028,50678.019335280005 2025-09-06,13:48:39.000,249,11018872,-795,0,1757166518,15165.030598399993,165.42397758000152,50678.0263224 2025-09-06,13:48:40.000,249,11018999,-795,0,1757166519,15165.26636925,165.39578106000408,50677.949464080004 2025-09-06,13:48:41.000,249,11019131,-795,0,1757166520,15165.46172223999,165.42397758000152,50677.92850272 2025-09-06,13:48:42.000,249,11019206,-795,0,1757166521,15165.724438329991,165.55086192000454,50677.82369592001 2025-09-06,13:48:43.000,249,11019003,-795,0,1757166522,15165.940000249997,165.30414236999786,50677.87260576001 2025-09-06,13:48:44.000,249,11018982,-795,0,1757166523,15166.148825859993,165.36053541,50677.99837392 2025-09-06,13:48:45.000,249,11018876,-795,0,1757166524,15166.377860399989,165.0151280400023,50677.87959288 2025-09-06,13:48:46.000,249,11019195,-795,0,1757166525,15166.573213389995,164.7402119699982,50677.92850272 2025-09-06,13:48:47.000,249,11019038,-795,0,1757166526,15166.553004459995,164.3454606899977,50677.711902 2025-09-06,13:48:48.000,249,11018926,-795,0,1757166527,15166.674258039995,164.0493972300028,50677.77478608001 2025-09-06,13:48:49.000,249,11019042,-795,0,1757166528,15166.68773066,163.5912037800008,50677.900554240005 2025-09-06,13:48:50.000,249,11018993,-795,0,1757166529,15166.78203899999,163.0484207699992,50677.91452848001 2025-09-06,13:48:51.000,249,11018914,-795,0,1757166530,15166.930237820001,162.5902273200045,50677.97741256 2025-09-06,13:48:52.000,249,11018925,-795,0,1757166531,15166.896556269996,162.1320338700025,50678.04029664001 2025-09-06,13:48:53.000,249,11019054,-795,0,1757166532,15166.856138409996,161.58220173000154,50677.96343832001 2025-09-06,13:48:54.000,249,11018864,-795,0,1757166533,15166.795511619996,161.23679436000384,50678.0263224 2025-09-06,13:48:55.000,249,11018960,-795,0,1757166534,15166.86961103,161.00417307000316,50678.08920648001 2025-09-06,13:48:56.000,249,11018893,-795,0,1757166535,15166.674258039995,160.65171656999883,50678.04728376 2025-09-06,13:48:57.000,249,11018948,-795,0,1757166536,15166.633840179995,160.30630920000112,50678.2010004 2025-09-06,13:48:58.000,249,11018972,-795,0,1757166537,15166.62036755999,159.95385270000406,50678.18003904001 2025-09-06,13:48:59.000,249,11019019,-795,0,1757166538,15166.60015862999,159.77762444999826,50678.14510344 2025-09-06,13:49:00.000,249,11018797,-795,0,1757166539,15166.60689494,159.4886101200027,50678.17305192 2025-09-06,13:49:01.000,249,11018927,-795,0,1757166540,15166.68099434999,159.03746580000006,50678.2708716 2025-09-06,13:49:02.000,249,11018750,-795,0,1757166541,15166.876347339996,158.89648319999833,50678.45952384 2025-09-06,13:49:03.000,249,11018983,-795,0,1757166542,15166.883083649991,158.67091104000428,50678.43157536 2025-09-06,13:49:04.000,249,11018878,-795,0,1757166543,15167.038018779996,158.50878105000447,50678.473498080006 2025-09-06,13:49:05.000,249,11018806,-795,0,1757166544,15167.017809849996,158.14222629000142,50678.48747232 2025-09-06,13:49:06.000,249,11019048,-795,0,1757166545,15167.125590809992,158.0294402100044,50678.54336928001 2025-09-06,13:49:07.000,249,11018874,-795,0,1757166546,15167.186217599992,157.768622399999,50678.49445944001 2025-09-06,13:49:08.000,249,11019005,-795,0,1757166547,15167.179481289997,157.59239415000047,50678.64817608 2025-09-06,13:49:09.000,249,11018958,-795,0,1757166548,15167.118854499997,157.33157634000236,50678.68311168001 2025-09-06,13:49:10.000,249,11018867,-795,0,1757166549,15167.145799739992,157.25403591000213,50678.69708592 2025-09-06,13:49:11.000,249,11018970,-795,0,1757166550,15167.098645569997,156.97207070999866,50678.70407304 2025-09-06,13:49:12.000,249,11018917,-795,0,1757166551,15167.051491400001,156.73240028999862,50678.74599576 2025-09-06,13:49:13.000,249,11018972,-795,0,1757166552,15166.916765199996,156.4574842200018,50678.7949056 2025-09-06,13:49:14.000,249,11018930,-795,0,1757166553,15166.903292579991,156.31650162000005,50678.8647768 2025-09-06,13:49:15.000,249,11018833,-795,0,1757166554,15166.76183006999,155.964045120003,50678.808879840006 2025-09-06,13:49:16.000,249,11018975,-795,0,1757166555,15166.72141220999,155.62568688000465,50678.8647768 2025-09-06,13:49:17.000,249,11018925,-795,0,1757166556,15166.734884829995,155.43536037000013,50678.89971240001 2025-09-06,13:49:18.000,249,11018855,-795,0,1757166557,15166.674258039995,155.28027950999967,50678.787918480004 2025-09-06,13:49:19.000,249,11019030,-795,0,1757166558,15166.60689494,155.13929690999794,50678.976570720006 2025-09-06,13:49:20.000,249,11019057,-795,0,1757166559,15166.58668601,155.04060908999963,50679.11631312001 2025-09-06,13:49:21.000,249,11018940,-795,0,1757166560,15166.350915159994,154.87142997000046,50679.13727448001 2025-09-06,13:49:22.000,249,11018850,-795,0,1757166561,15166.243134199998,154.90667562000453,50679.21413280001 2025-09-06,13:49:23.000,249,11018927,-795,0,1757166562,15166.074726450002,154.63175955000042,50679.0045192 2025-09-06,13:49:24.000,249,11018839,-795,0,1757166563,15165.933263940002,154.32159782999952,50679.109326 2025-09-06,13:49:25.000,249,11018872,-795,0,1757166564,15165.818746669996,154.1594678399997,50679.20015856 2025-09-06,13:49:26.000,249,11018737,-795,0,1757166565,15165.684020469991,153.82110960000136,50679.256055519996 2025-09-06,13:49:27.000,249,11018948,-795,0,1757166566,15165.643602609991,153.4193091900015,50679.33291384001 2025-09-06,13:49:28.000,249,11018897,-795,0,1757166567,15165.515612719995,153.12324572999933,50679.32592672 2025-09-06,13:49:29.000,249,11019076,-795,0,1757166568,15165.454985929995,152.72849444999883,50679.311952480006 2025-09-06,13:49:30.000,249,11018983,-795,0,1757166569,15165.44151330999,152.5170205500035,50679.409772160005 2025-09-06,13:49:31.000,249,11018521,-795,0,1757166570,15165.333732349995,152.13636753000173,50679.61938576001 2025-09-06,13:49:32.000,249,11018967,-795,0,1757166571,15165.273105559994,151.98833580000064,50679.59842440001 2025-09-06,13:49:33.000,249,11018937,-795,0,1757166572,15165.26636925,151.70637060000445,50679.63336 2025-09-06,13:49:34.000,249,11019015,-795,0,1757166573,15165.205742459999,151.59358452000015,50679.73816680001 2025-09-06,13:49:35.000,249,11018937,-795,0,1757166574,15165.19900614999,151.5653880000027,50679.60541152 2025-09-06,13:49:36.000,249,11018968,-795,0,1757166575,15165.232687699994,151.41030714000226,50679.67528272 2025-09-06,13:49:37.000,249,11018994,-795,0,1757166576,15165.104697809998,151.29752105999796,50679.68226984 2025-09-06,13:49:38.000,249,11018801,-795,0,1757166577,15165.124906739999,151.19883323999966,50679.745153920005 2025-09-06,13:49:39.000,249,11019124,-795,0,1757166578,15165.246160319999,150.98735934000433,50679.794063760004 2025-09-06,13:49:40.000,249,11019032,-795,0,1757166579,15165.38088651999,150.78998370000045,50679.863934960005 2025-09-06,13:49:41.000,249,11018948,-795,0,1757166580,15165.40783176,150.60670632000256,50679.7731024 2025-09-06,13:49:42.000,249,11019063,-795,0,1757166581,15165.32699604,150.12031635000312,50679.64034712001 2025-09-06,13:49:43.000,249,11018947,-715,0,1757166582,15165.63012999,149.845400279999,50679.82201224 2025-09-06,13:49:44.000,249,11018962,-795,0,1757166583,15165.812010360001,149.35196118000022,50680.02463872001 2025-09-06,13:49:45.000,249,11018891,-795,0,1757166584,15165.69075678,149.00655381000252,50679.82201224 2025-09-06,13:49:46.000,249,11018893,-795,0,1757166585,15165.960209179997,148.484918189999,50679.95476752001 2025-09-06,13:49:47.000,249,11019119,-795,0,1757166586,15165.845691909992,147.97033170000213,50679.97572888001 2025-09-06,13:49:48.000,249,11018912,-795,0,1757166587,15166.027572279992,147.96328257000278,50679.8429736 2025-09-06,13:49:49.000,249,11019057,-795,0,1757166588,15165.832219290001,147.47689260000334,50679.97572888001 2025-09-06,13:49:50.000,249,11018927,-795,0,1757166589,15165.892846080002,147.22312392000458,50680.00367736001 2025-09-06,13:49:51.000,249,11018899,-795,0,1757166590,15165.940000249997,146.9764043699979,50680.10149704001 2025-09-06,13:49:52.000,249,11018880,-795,0,1757166591,15165.805274049992,146.57460395999806,50680.04560008 2025-09-06,13:49:53.000,249,11019147,-795,0,1757166592,15165.663811539991,146.51821092000318,50680.05258720001 2025-09-06,13:49:54.000,249,11019059,-795,0,1757166593,15165.737910949996,146.20804920000228,50680.05258720001 2025-09-06,13:49:55.000,249,11018928,-795,0,1757166594,15165.744647259991,146.0741157299999,50680.0875228 2025-09-06,13:49:56.000,249,11019249,-795,0,1757166595,15165.825482979992,145.9119857400001,50680.17835536 2025-09-06,13:49:57.000,249,11018789,-795,0,1757166596,15165.825482979992,145.47493968000344,50680.157394 2025-09-06,13:49:58.000,249,11018670,-795,0,1757166597,15165.798537739996,145.28461316999892,50680.21329096 2025-09-06,13:49:59.000,249,11019013,-795,0,1757166598,15165.852428220001,145.0731392700036,50680.150406880006 2025-09-06,13:50:00.000,249,11018828,-795,0,1757166599,15165.872637150002,144.86871450000035,50680.05957432 2025-09-06,13:50:01.000,249,11019163,-795,0,1757166600,15165.993890730002,144.55855277999945,50680.39495608 2025-09-06,13:50:02.000,249,11018876,-795,0,1757166601,15165.980418109997,144.2836367100026,50680.28316216 2025-09-06,13:50:03.000,249,11018763,-795,0,1757166602,15166.034308590002,144.07216281,50680.14341976001 2025-09-06,13:50:04.000,249,11019058,-795,0,1757166603,15166.169034789993,143.5787237100012,50680.11547128 2025-09-06,13:50:05.000,249,11018905,-795,0,1757166604,15166.088199069993,143.32495503000246,50680.28316216 2025-09-06,13:50:06.000,249,11018857,-795,0,1757166605,15165.825482979992,142.94430201000068,50680.35303336 2025-09-06,13:50:07.000,249,11018862,-795,0,1757166606,15165.805274049992,142.69053333000193,50680.429891679996 2025-09-06,13:50:08.000,249,11018988,-795,0,1757166607,15165.865900839992,142.267585530004,50680.150406880006 2025-09-06,13:50:09.000,249,11018909,-795,0,1757166608,15165.865900839992,141.8446377299988,50680.332072 2025-09-06,13:50:10.000,249,11018923,-795,0,1757166609,15165.973681800002,141.33710037000128,50680.26918792001 2025-09-06,13:50:11.000,249,11019091,-795,0,1757166610,15166.014099660002,140.93529996000143,50680.45784016001 2025-09-06,13:50:12.000,249,11018906,-795,0,1757166611,15166.014099660002,140.7943173599997,50680.199316720005 2025-09-06,13:50:13.000,249,11019125,-795,0,1757166612,15166.202716339998,140.4630082500007,50680.2272652 2025-09-06,13:50:14.000,249,11018943,-795,0,1757166613,15166.182507409998,140.3361239099977,50680.4019432 2025-09-06,13:50:15.000,249,11019181,-795,0,1757166614,15166.243134199998,140.16694478999852,50680.12245840001 2025-09-06,13:50:16.000,249,11018991,-795,0,1757166615,15166.445223499999,139.98366741000063,50680.21329096 2025-09-06,13:50:17.000,249,11019069,-795,0,1757166616,15166.243134199998,139.80039003000275,50680.080535680005 2025-09-06,13:50:18.000,249,11018818,-795,0,1757166617,15166.425014569999,139.78629177000403,50680.22027808001 2025-09-06,13:50:19.000,249,11019068,-795,0,1757166618,15166.391333019994,139.75809524999931,50680.02463872001 2025-09-06,13:50:20.000,249,11018949,-795,0,1757166619,15166.425014569999,139.8567830700049,50679.97572888001 2025-09-06,13:50:21.000,249,11018820,-795,0,1757166620,15166.51932290999,139.8426848099989,50680.129445520004 2025-09-06,13:50:22.000,249,11018817,-795,0,1757166621,15166.593422319995,139.96252002000256,50680.10149704001 2025-09-06,13:50:23.000,249,11018891,-795,0,1757166622,15166.60689494,140.0541587100015,50680.094509919996 2025-09-06,13:50:24.000,249,11018951,-795,0,1757166623,15166.62710387,140.1387482700011,50679.95476752001 2025-09-06,13:50:25.000,249,11018923,-795,0,1757166624,15166.49911397999,140.2021904400026,50680.05258720001 2025-09-06,13:50:26.000,249,11018961,-795,0,1757166625,15166.391333019994,140.28678000000218,50680.04560008 2025-09-06,13:50:27.000,249,11018793,-795,0,1757166626,15166.317233609989,140.2515343499981,50679.91983192 2025-09-06,13:50:28.000,249,11018965,-795,0,1757166627,15166.297024679989,140.45595912000135,50680.24123944001 2025-09-06,13:50:29.000,249,11018969,-795,0,1757166628,15166.263343129998,140.49120476999815,50680.25521368 2025-09-06,13:50:30.000,249,11018969,-795,0,1757166629,15166.142089549998,140.52645042000222,50680.22027808001 2025-09-06,13:50:31.000,249,11018911,-795,0,1757166630,15166.115144310003,140.58989259000373,50680.22027808001 2025-09-06,13:50:32.000,249,11018892,-795,0,1757166631,15165.892846080002,140.52645042000222,50680.22027808001 2025-09-06,13:50:33.000,249,11019000,-795,0,1757166632,15165.973681800002,140.47005738000007,50680.150406880006 2025-09-06,13:50:34.000,249,11018940,-795,0,1757166633,15165.758119879996,140.52645042000222,50680.248226560005 2025-09-06,13:50:35.000,249,11018962,-795,0,1757166634,15165.67054785,140.47005738000007,50680.26918792001 2025-09-06,13:50:36.000,249,11018751,-795,0,1757166635,15165.5695032,140.448909990002,50680.38098184 2025-09-06,13:50:37.000,249,11018806,-795,0,1757166636,15165.52234902999,140.49825390000478,50680.21329096 2025-09-06,13:50:38.000,249,11018905,-795,0,1757166637,15165.374150209995,140.47710650999943,50680.45784016001 2025-09-06,13:50:39.000,249,11019007,-795,0,1757166638,15165.19900614999,140.6603838900046,50680.262200799996 2025-09-06,13:50:40.000,249,11018945,-795,0,1757166639,15165.131643049994,140.6603838900046,50680.49277576 2025-09-06,13:50:41.000,249,11018916,-795,0,1757166640,15165.091225189994,140.8225138800044,50680.67444088001 2025-09-06,13:50:42.000,249,11018877,-795,0,1757166641,15165.145115669999,140.88595604999864,50680.39495608 2025-09-06,13:50:43.000,249,11018944,-795,0,1757166642,15165.212478769994,141.11857733999932,50680.5416856 2025-09-06,13:50:44.000,249,11018890,-795,0,1757166643,15165.185533529999,141.14677386000403,50680.40893032001 2025-09-06,13:50:45.000,249,11019016,-795,0,1757166644,15165.178797219989,141.23841255000298,50680.66046664 2025-09-06,13:50:46.000,249,11019080,-795,0,1757166645,15165.225951389999,141.1044790800006,50680.6115568 2025-09-06,13:50:47.000,249,11019037,-795,0,1757166646,15165.138379359989,140.94939822000015,50680.485788640006 2025-09-06,13:50:48.000,249,11018989,-795,0,1757166647,15165.252896629994,140.85071040000184,50680.38796896001 2025-09-06,13:50:49.000,249,11018964,-795,0,1757166648,15165.252896629994,140.7943173599997,50680.632518160004 2025-09-06,13:50:50.000,249,11018948,-755,0,1757166649,15165.097961499989,140.68153128000267,50680.57662120001 2025-09-06,13:50:51.000,249,11018919,-795,0,1757166650,15164.969971609993,140.52645042000222,50680.56264696 2025-09-06,13:50:52.000,249,11018921,-795,0,1757166651,15164.841981719997,140.6956295400014,50680.73033784 2025-09-06,13:50:53.000,249,11018904,-795,0,1757166652,15164.761145999997,140.907103440004,50680.66046664 2025-09-06,13:50:54.000,249,11018961,-795,0,1757166653,15164.43106681,140.96349647999887,50680.7862348 2025-09-06,13:50:55.000,249,11019015,-795,0,1757166654,15164.18182333999,141.18201951000083,50680.77924768 2025-09-06,13:50:56.000,249,11018968,-795,0,1757166655,15163.845007839998,141.52037774999917,50681.0657196 2025-09-06,13:50:57.000,249,11018961,-795,0,1757166656,15163.521664959997,141.59086905000004,50680.79322192001 2025-09-06,13:50:58.000,249,11018817,-795,0,1757166657,15163.20505838999,141.76709729999857,50681.05174536 2025-09-06,13:50:59.000,249,11018857,-795,0,1757166658,15163.02991433,141.78119556000456,50681.09366808 2025-09-06,13:51:00.000,249,11018792,-795,0,1757166659,15162.773934549994,141.91512902999966,50680.988861280006 2025-09-06,13:51:01.000,249,11019058,-795,0,1757166660,15162.753725619994,141.88693251000223,50680.967899920004 2025-09-06,13:51:02.000,249,11018835,-795,0,1757166661,15162.874979199994,141.87988338000287,50681.12161656 2025-09-06,13:51:03.000,249,11018995,-795,0,1757166662,15162.895188129994,141.8587359900048,50681.09366808 2025-09-06,13:51:04.000,249,11018874,-675,0,1757166663,15162.955814919995,141.77414642999793,50681.19148776 2025-09-06,13:51:05.000,249,11018805,-795,0,1757166664,15163.02317801999,141.85168685999815,50681.12161656 2025-09-06,13:51:06.000,249,11019034,-795,0,1757166665,15162.98949647,141.81644121000136,50681.0657196 2025-09-06,13:51:07.000,249,11018844,-795,0,1757166666,15163.137695289995,141.81644121000136,50681.00283552 2025-09-06,13:51:08.000,249,11018896,-795,0,1757166667,15162.94907861,141.98562033000053,50681.2403976 2025-09-06,13:51:09.000,249,11018968,-795,0,1757166668,15162.935605989995,142.14070119000098,50681.2403976 2025-09-06,13:51:10.000,249,11018932,-715,0,1757166669,15162.88845182,142.3169294399995,50681.086680960005 2025-09-06,13:51:11.000,249,11019028,-795,0,1757166670,15162.78067085999,142.50020682000468,50681.11462944 2025-09-06,13:51:12.000,249,11018962,-795,0,1757166671,15162.76046192999,142.49315768999804,50681.14257792 2025-09-06,13:51:13.000,249,11019033,-795,0,1757166672,15162.672889899994,142.55659985999955,50681.18450064 2025-09-06,13:51:14.000,249,11019031,-795,0,1757166673,15162.659417279989,142.65528767999785,50681.135590800004 2025-09-06,13:51:15.000,249,11018966,-795,0,1757166674,15162.693098829994,142.49315768999804,50681.254371840005 2025-09-06,13:51:16.000,249,11019033,-795,0,1757166675,15162.787407169999,142.39446986999974,50681.16353928 2025-09-06,13:51:17.000,249,11019026,-795,0,1757166676,15162.86150657999,142.24643813999865,50681.14257792 2025-09-06,13:51:18.000,249,11018980,-795,0,1757166677,15162.955814919995,142.19709423000313,50681.17751352001 2025-09-06,13:51:19.000,249,11018910,-795,0,1757166678,15162.996232779995,142.09840641000483,50681.12161656 2025-09-06,13:51:20.000,249,11018924,-795,0,1757166679,15163.016441709995,142.01381684999797,50681.21943624 2025-09-06,13:51:21.000,249,11018915,-795,0,1757166680,15162.90866075,142.07725901999947,50681.22642336001 2025-09-06,13:51:22.000,249,11018939,-795,0,1757166681,15162.88845182,141.9574238100031,50681.22642336001 2025-09-06,13:51:23.000,249,11019068,-795,0,1757166682,15162.874979199994,142.1547994499997,50681.29629456001 2025-09-06,13:51:24.000,249,11019042,-795,0,1757166683,15162.693098829994,142.253487269998,50681.18450064 2025-09-06,13:51:25.000,249,11018994,-795,0,1757166684,15162.618999419989,142.3169294399995,50681.14257792 2025-09-06,13:51:26.000,249,11019030,-795,0,1757166685,15162.396701190002,142.4297155200038,50681.29629456001 2025-09-06,13:51:27.000,249,11018693,-795,0,1757166686,15162.309129159992,142.49315768999804,50681.12860368001 2025-09-06,13:51:28.000,249,11018997,-795,0,1757166687,15162.181139269996,142.60594377000234,50681.422062720005 2025-09-06,13:51:29.000,249,11018955,-795,0,1757166688,15162.066621999991,142.71872984999936,50681.436036959996 2025-09-06,13:51:30.000,249,11018926,-795,0,1757166689,15162.05314938,142.78922115000023,50681.44302408001 2025-09-06,13:51:31.000,249,11019055,-795,0,1757166690,15161.979049969996,142.8597124500011,50681.45699832 2025-09-06,13:51:32.000,249,11018786,-795,0,1757166691,15162.066621999991,142.9584002699994,50681.3102688 2025-09-06,13:51:33.000,249,11019040,-795,0,1757166692,15162.059885689996,143.13462851999793,50681.33821728 2025-09-06,13:51:34.000,249,11018984,-795,0,1757166693,15162.241766059997,143.30380764000438,50681.48494680001 2025-09-06,13:51:35.000,249,11018923,-795,0,1757166694,15162.288920229992,143.42364285000076,50681.45699832 2025-09-06,13:51:36.000,249,11018922,-795,0,1757166695,15162.322601779997,143.54347806000442,50681.44302408001 2025-09-06,13:51:37.000,249,11018961,-795,0,1757166696,15162.363019639997,143.67036240000016,50681.48494680001 2025-09-06,13:51:38.000,249,11018904,-795,0,1757166697,15162.389964879992,143.76905021999846,50681.38014 2025-09-06,13:51:39.000,249,11018862,-795,0,1757166698,15162.484273219998,144.0087206399985,50681.41507560001 2025-09-06,13:51:40.000,249,11018847,-795,0,1757166699,15162.491009529993,144.0087206399985,50681.35917864 2025-09-06,13:51:41.000,249,11018994,-795,0,1757166700,15162.517954769988,144.14265411000088,50681.4500112 2025-09-06,13:51:42.000,249,11018947,-795,0,1757166701,15162.538163699988,144.19199802000367,50681.436036959996 2025-09-06,13:51:43.000,249,11018841,-795,0,1757166702,15162.511218459993,144.20609628000238,50681.44302408001 2025-09-06,13:51:44.000,249,11018856,-795,0,1757166703,15162.484273219998,144.3047841000007,50681.38712712 2025-09-06,13:51:45.000,249,11018920,-795,0,1757166704,15162.423646429997,144.34707888000412,50681.41507560001 2025-09-06,13:51:46.000,249,11019068,-795,0,1757166705,15162.430382739993,144.41052104999835,50681.58276648001 2025-09-06,13:51:47.000,249,11019009,-795,0,1757166706,15162.248502369992,144.24134192999918,50681.156552160006 2025-09-06,13:51:48.000,249,11018985,-795,0,1757166707,15162.524691079998,144.0933101999981,50681.59674072 2025-09-06,13:51:49.000,249,11018987,-795,0,1757166708,15162.659417279989,143.959376730003,50681.51289528001 2025-09-06,13:51:50.000,249,11018924,-795,0,1757166709,15162.713307759994,143.9100328200002,50681.61770208 2025-09-06,13:51:51.000,249,11019131,-795,0,1757166710,15162.90866075,143.90298369000084,50681.51289528001 2025-09-06,13:51:52.000,249,11018936,-795,0,1757166711,15163.04338694999,143.92413107999892,50681.66661192 2025-09-06,13:51:53.000,249,11019025,-795,0,1757166712,15163.0097054,143.99462237999978,50681.7644316 2025-09-06,13:51:54.000,249,11018912,-795,0,1757166713,15163.07033219,144.05101542000193,50681.58276648001 2025-09-06,13:51:55.000,249,11018962,-795,0,1757166714,15162.94907861,144.0580645500013,50681.757444480005 2025-09-06,13:51:56.000,249,11018918,-795,0,1757166715,15162.90866075,144.10740846000408,50681.7644316 2025-09-06,13:51:57.000,249,11019001,-795,0,1757166716,15162.740252999989,144.17789975999767,50681.57577936 2025-09-06,13:51:58.000,249,11018934,-795,0,1757166717,15162.639208349989,143.99462237999978,50681.66661192 2025-09-06,13:51:59.000,249,11019154,-795,0,1757166718,15162.699835139989,143.83249238999997,50681.72949600001 2025-09-06,13:52:00.000,249,11018908,-795,0,1757166719,15162.726780379999,143.6633132700008,50681.73648312 2025-09-06,13:52:01.000,249,11018647,-795,0,1757166720,15162.834561339994,143.49413415000163,50681.81334144 2025-09-06,13:52:02.000,249,11018798,-795,0,1757166721,15163.02991433,143.2685619900003,50681.77840584001 2025-09-06,13:52:03.000,249,11019053,-795,0,1757166722,15162.90192443999,143.36020067999925,50681.98801944001 2025-09-06,13:52:04.000,249,11018892,-795,0,1757166723,15163.02991433,143.18397243000072,50681.7644316 2025-09-06,13:52:05.000,249,11018869,-795,0,1757166724,15163.04338694999,143.3179059000031,50681.827315680006 2025-09-06,13:52:06.000,249,11018947,-795,0,1757166725,15163.036650639995,143.3672498099986,50681.95308384 2025-09-06,13:52:07.000,249,11018861,-795,0,1757166726,15162.976023849995,143.29675850999774,50681.50590816 2025-09-06,13:52:08.000,249,11018886,-795,0,1757166727,15163.06359587999,143.3813480700046,50681.85526416 2025-09-06,13:52:09.000,249,11018842,-795,0,1757166728,15162.98276015999,143.52937979999842,50681.757444480005 2025-09-06,13:52:10.000,249,11019016,-795,0,1757166729,15162.94234229999,143.613969359998,50681.86923840001 2025-09-06,13:52:11.000,249,11018981,-795,0,1757166730,15162.96255122999,143.69855892000487,50681.757444480005 2025-09-06,13:52:12.000,249,11018896,-795,0,1757166731,15162.90866075,143.70560805000423,50681.8343028 2025-09-06,13:52:13.000,249,11018866,-795,0,1757166732,15162.88171550999,143.68446065999888,50681.79238008 2025-09-06,13:52:14.000,249,11018856,-795,0,1757166733,15162.96255122999,143.43774110999948,50681.89019976 2025-09-06,13:52:15.000,249,11018914,-795,0,1757166734,15163.05012326,143.3531515499999,50681.89718688001 2025-09-06,13:52:16.000,249,11018899,-795,0,1757166735,15163.077068499995,143.4165937200014,50681.974045200004 2025-09-06,13:52:17.000,249,11018949,-795,0,1757166736,15162.98276015999,143.40954459000204,50681.61071496001 2025-09-06,13:52:18.000,249,11018834,-795,0,1757166737,15163.02317801999,143.3531515499999,50681.93212248 2025-09-06,13:52:19.000,249,11018803,-795,0,1757166738,15162.88845182,143.613969359998,50681.86225128 2025-09-06,13:52:20.000,249,11018844,-795,0,1757166739,15162.90192443999,143.64216588000272,50681.89019976 2025-09-06,13:52:21.000,249,11019010,-795,0,1757166740,15162.86824289,144.02986803000385,50681.904174 2025-09-06,13:52:22.000,249,11019075,-635,0,1757166741,15162.740252999989,144.17789975999767,50681.89019976 2025-09-06,13:52:23.000,249,11018929,-795,0,1757166742,15162.618999419989,144.43871757000306,50682.02295504 2025-09-06,13:52:24.000,249,11019064,-795,0,1757166743,15162.531427389993,144.5515036500001,50681.96007096 2025-09-06,13:52:25.000,249,11018936,-795,0,1757166744,15162.477536910003,144.6783879900031,50682.03692928001 2025-09-06,13:52:26.000,249,11018884,-795,0,1757166745,15162.437119050002,144.80527232999884,50682.08583912001 2025-09-06,13:52:27.000,249,11018920,-795,0,1757166746,15162.437119050002,144.70658451000054,50681.8343028 2025-09-06,13:52:28.000,249,11018943,-795,0,1757166747,15162.558372629988,144.81937059000484,50682.12077472 2025-09-06,13:52:29.000,249,11018922,-795,0,1757166748,15162.625735729998,144.72773189999862,50682.12077472 2025-09-06,13:52:30.000,249,11018909,-795,0,1757166749,15162.693098829994,144.68543712000246,50682.211607280005 2025-09-06,13:52:31.000,249,11018855,-795,0,1757166750,15162.625735729998,144.58674930000416,50682.260517120005 2025-09-06,13:52:32.000,249,11019054,-795,0,1757166751,15162.733516689994,144.6783879900031,50682.40025952001 2025-09-06,13:52:33.000,249,11018890,-795,0,1757166752,15162.659417279989,144.80527232999884,50682.47013072001 2025-09-06,13:52:34.000,249,11019042,-795,0,1757166753,15162.598790489988,144.8757636299997,50682.442182239996 2025-09-06,13:52:35.000,249,11018902,-795,0,1757166754,15162.423646429997,145.05904101000488,50682.32340120001 2025-09-06,13:52:36.000,249,11019122,-795,0,1757166755,15162.369755949992,145.29166229999828,50682.4631436 2025-09-06,13:52:37.000,249,11018919,-795,0,1757166756,15162.275447610002,145.46789055000409,50682.078852 2025-09-06,13:52:38.000,249,11019032,-795,0,1757166757,15162.315865470002,145.55248011000367,50682.52602768 2025-09-06,13:52:39.000,249,11019001,-795,0,1757166758,15162.322601779997,145.59477488999983,50682.477117840004 2025-09-06,13:52:40.000,249,11018851,-795,0,1757166759,15162.376492260002,145.6300205400039,50682.4631436 2025-09-06,13:52:41.000,249,11018970,-795,0,1757166760,15162.356283330002,145.6159222799979,50682.50506632 2025-09-06,13:52:42.000,249,11019014,-795,0,1757166761,15162.329338089992,145.44674315999873,50682.56795040001 2025-09-06,13:52:43.000,249,11018869,-795,0,1757166762,15162.403437499997,145.2352692600034,50682.61686024001 2025-09-06,13:52:44.000,249,11018822,-795,0,1757166763,15162.470800599993,145.1718270900019,50682.67974432 2025-09-06,13:52:45.000,249,11018846,-795,0,1757166764,15162.605526799998,144.96740231999866,50682.77057688 2025-09-06,13:52:46.000,249,11018967,-795,0,1757166765,15162.720044069989,144.96740231999866,50682.763589760005 2025-09-06,13:52:47.000,249,11019062,-795,0,1757166766,15162.639208349989,144.91805841000314,50682.546989040005 2025-09-06,13:52:48.000,249,11018908,-795,0,1757166767,15162.672889899994,145.01674623000144,50682.78455112001 2025-09-06,13:52:49.000,249,11018889,-795,0,1757166768,15162.558372629988,145.04494274999888,50682.77057688 2025-09-06,13:52:50.000,249,11019053,-795,0,1757166769,15162.464064289998,145.06609014000423,50682.73564128001 2025-09-06,13:52:51.000,249,11018937,-795,0,1757166770,15162.376492260002,145.13658143999783,50682.92429352001 2025-09-06,13:52:52.000,249,11018936,-795,0,1757166771,15162.342810709997,145.19297447999998,50682.80551248001 2025-09-06,13:52:53.000,249,11018874,-795,0,1757166772,15162.255238680002,145.09428666000167,50682.91031928 2025-09-06,13:52:54.000,249,11019041,-795,0,1757166773,15162.160930339996,145.03789361999952,50682.93826776 2025-09-06,13:52:55.000,249,11018962,-795,0,1757166774,15162.039676759996,144.99559884000337,50682.87538368001 2025-09-06,13:52:56.000,249,11018937,-795,0,1757166775,15162.046413069991,144.88281275999907,50683.09198440001 2025-09-06,13:52:57.000,249,11019013,-795,0,1757166776,15161.95210473,144.77002668000205,50682.812499600004 2025-09-06,13:52:58.000,249,11018940,-795,0,1757166777,15162.080094619996,144.7629775500027,50682.95224200001 2025-09-06,13:52:59.000,249,11018875,-795,0,1757166778,15162.140721409996,144.64314233999903,50683.06403592 2025-09-06,13:53:00.000,249,11018902,-795,0,1757166779,15162.147457719992,144.530356260002,50682.980190480004 2025-09-06,13:53:01.000,249,11018929,-795,0,1757166780,15162.261974989997,144.5656019099988,50683.13390712 2025-09-06,13:53:02.000,249,11018859,-795,0,1757166781,15162.255238680002,144.37527540000156,50683.13390712 2025-09-06,13:53:03.000,249,11018893,-795,0,1757166782,15162.295656540002,144.42461931000435,50682.980190480004 2025-09-06,13:53:04.000,249,11018846,-795,0,1757166783,15162.342810709997,144.38232453000091,50683.09198440001 2025-09-06,13:53:05.000,249,11018946,-795,0,1757166784,15162.369755949992,144.3682262700022,50683.04307456001 2025-09-06,13:53:06.000,249,11018975,-795,0,1757166785,15162.369755949992,144.41052104999835,50683.18281696 2025-09-06,13:53:07.000,249,11018982,-795,0,1757166786,15162.369755949992,144.31183323000005,50683.12692 2025-09-06,13:53:08.000,249,11018930,-795,0,1757166787,15162.470800599993,144.2836367100026,50683.09198440001 2025-09-06,13:53:09.000,249,11018856,-795,0,1757166788,15162.538163699988,144.23429279999982,50683.09198440001 2025-09-06,13:53:10.000,249,11018939,-795,0,1757166789,15162.585317869998,144.2201945400011,50683.18980408001 2025-09-06,13:53:11.000,249,11018932,-795,0,1757166790,15162.565108939998,144.10035933000472,50683.098971520005 2025-09-06,13:53:12.000,249,11018951,-795,0,1757166791,15162.585317869998,144.11445759000344,50683.20377832 2025-09-06,13:53:13.000,249,11018878,-795,0,1757166792,15162.713307759994,144.01576976999786,50683.18281696 2025-09-06,13:53:14.000,249,11018968,-795,0,1757166793,15162.679626209989,143.98757325000042,50683.25967528001 2025-09-06,13:53:15.000,249,11018924,-795,0,1757166794,15162.477536910003,143.99462237999978,50683.25268816 2025-09-06,13:53:16.000,249,11018991,-795,0,1757166795,15162.430382739993,143.98757325000042,50683.20377832 2025-09-06,13:53:17.000,249,11018977,-795,0,1757166796,15162.248502369992,143.98052412000106,50682.945254879996 2025-09-06,13:53:18.000,249,11018869,-795,0,1757166797,15162.322601779997,144.0228189000045,50683.32255936 2025-09-06,13:53:19.000,249,11019001,-795,0,1757166798,15162.235029750002,144.04396629000257,50683.364482080004 2025-09-06,13:53:20.000,249,11018928,-795,0,1757166799,15162.107039859991,144.00167150999914,50683.301598 2025-09-06,13:53:21.000,249,11018949,-795,0,1757166800,15162.147457719992,144.0580645500013,50683.45531464001 2025-09-06,13:53:22.000,249,11018969,-795,0,1757166801,15162.086830929991,144.0087206399985,50683.42736616001 2025-09-06,13:53:23.000,249,11019078,-795,0,1757166802,15162.140721409996,143.96642586000235,50683.37845632001 2025-09-06,13:53:24.000,249,11018822,-795,0,1757166803,15162.107039859991,144.0933101999981,50683.35749496001 2025-09-06,13:53:25.000,249,11018961,-795,0,1757166804,15162.187875579992,143.9100328200002,50683.41339192 2025-09-06,13:53:26.000,249,11018937,-795,0,1757166805,15162.181139269996,143.9100328200002,50683.42037904 2025-09-06,13:53:27.000,249,11019120,-795,0,1757166806,15162.147457719992,143.78314848000446,50683.23871392001 2025-09-06,13:53:28.000,249,11018965,-795,0,1757166807,15162.221557129997,143.7267554400023,50683.51819872 2025-09-06,13:53:29.000,249,11018872,-795,0,1757166808,15162.080094619996,143.5998710999993,50683.42736616001 2025-09-06,13:53:30.000,249,11018973,-795,0,1757166809,15162.107039859991,143.43774110999948,50683.47627600001 2025-09-06,13:53:31.000,249,11018976,-795,0,1757166810,15162.01273152,143.2192180800048,50683.49723736001 2025-09-06,13:53:32.000,249,11018942,-795,0,1757166811,15161.938632109996,143.15577591000329,50683.54614720001 2025-09-06,13:53:33.000,249,11019027,-795,0,1757166812,15161.938632109996,143.15577591000329,50683.553134320005 2025-09-06,13:53:34.000,249,11019008,-795,0,1757166813,15161.9318958,143.13462851999793,50683.532172960004 2025-09-06,13:53:35.000,249,11018815,-795,0,1757166814,15161.918423179995,143.07823548000306,50683.52518584001 2025-09-06,13:53:36.000,249,11018940,-795,0,1757166815,15161.817378529995,143.13462851999793,50683.65794112 2025-09-06,13:53:37.000,249,11018939,-795,0,1757166816,15161.72307018999,143.18397243000072,50683.504224480006 2025-09-06,13:53:38.000,249,11019021,-795,0,1757166817,15161.76348804999,143.24036547000287,50683.56012144 2025-09-06,13:53:39.000,249,11018897,-795,0,1757166818,15161.66244339999,143.21216894999816,50683.602044160005 2025-09-06,13:53:40.000,249,11018858,-795,0,1757166819,15161.58160767999,143.2544637300016,50683.67890248 2025-09-06,13:53:41.000,249,11018902,-795,0,1757166820,15161.574871369994,143.31085677000374,50683.66492824001 2025-09-06,13:53:42.000,249,11019030,-795,0,1757166821,15161.467090409998,143.33200416000182,50683.650954000004 2025-09-06,13:53:43.000,249,11018937,-795,0,1757166822,15161.419936239989,143.33200416000182,50683.58806992 2025-09-06,13:53:44.000,249,11018956,-795,0,1757166823,15161.258264800003,143.4165937200014,50683.69287672001 2025-09-06,13:53:45.000,249,11018899,-795,0,1757166824,15161.251528489993,143.42364285000076,50683.69287672001 2025-09-06,13:53:46.000,249,11018918,-795,0,1757166825,15161.238055870002,143.40249546000268,50683.720825200005 2025-09-06,13:53:47.000,249,11018968,-795,0,1757166826,15161.170692769992,143.30380764000438,50683.63697976 2025-09-06,13:53:48.000,249,11018991,-795,0,1757166827,15161.083120739997,143.16282504000264,50683.71383808001 2025-09-06,13:53:49.000,249,11018830,-795,0,1757166828,15161.083120739997,142.9865967900041,50683.79069640001 2025-09-06,13:53:50.000,249,11018980,-795,0,1757166829,15161.015757640002,142.8103685399983,50683.76274792001 2025-09-06,13:53:51.000,249,11018966,-795,0,1757166830,15160.982076089997,142.63414028999978,50683.7557608 2025-09-06,13:53:52.000,249,11019000,-795,0,1757166831,15161.015757640002,142.42266639000445,50683.769735040005 2025-09-06,13:53:53.000,249,11018870,-795,0,1757166832,15160.968603469992,142.39446986999974,50683.78370928 2025-09-06,13:53:54.000,249,11018924,-795,0,1757166833,15161.042702879997,142.28873292000208,50683.86056760001 2025-09-06,13:53:55.000,249,11018872,-795,0,1757166834,15160.995548710001,142.21119249000185,50683.87454184 2025-09-06,13:53:56.000,249,11018986,-795,0,1757166835,15160.975339780001,142.21119249000185,50683.90249032 2025-09-06,13:53:57.000,249,11018907,-795,0,1757166836,15160.867558819991,142.2393890099993,50683.769735040005 2025-09-06,13:53:58.000,249,11018964,-795,0,1757166837,15160.739568929996,142.24643813999865,50683.818644880004 2025-09-06,13:53:59.000,249,11019025,-795,0,1757166838,15160.69241476,142.1829959700044,50683.90947744001 2025-09-06,13:54:00.000,249,11018975,-795,0,1757166839,15160.638524279995,142.13365206000162,50684.007297120006 2025-09-06,13:54:01.000,249,11018854,-795,0,1757166840,15160.577897489995,142.02791511000396,50683.99332288 2025-09-06,13:54:02.000,249,11018899,-795,0,1757166841,15160.59137011,141.98562033000053,50684.13306528 2025-09-06,13:54:03.000,249,11018977,-795,0,1757166842,15160.52400700999,141.93627641999774,50684.04223272 2025-09-06,13:54:04.000,249,11019002,-795,0,1757166843,15160.55095225,141.95037468000373,50684.06319408 2025-09-06,13:54:05.000,249,11018947,-795,0,1757166844,15160.49032546,141.9574238100031,50683.94441304 2025-09-06,13:54:06.000,249,11018992,-795,0,1757166845,15160.40948974,141.96447294000245,50684.06319408 2025-09-06,13:54:07.000,249,11019006,-795,0,1757166846,15160.234345679994,141.8728342500035,50683.79768352 2025-09-06,13:54:08.000,249,11018944,-795,0,1757166847,15160.166982579998,141.809392080002,50683.99332288 2025-09-06,13:54:09.000,249,11018888,-795,0,1757166848,15160.045728999998,141.809392080002,50684.007297120006 2025-09-06,13:54:10.000,249,11018983,-795,0,1757166849,15159.890793869992,141.78824469000392,50684.09114256 2025-09-06,13:54:11.000,249,11018929,-795,0,1757166850,15159.756067670001,141.6472620900022,50684.154026640004 2025-09-06,13:54:12.000,249,11019022,-795,0,1757166851,15159.661759329996,141.75299903999985,50684.1400524 2025-09-06,13:54:13.000,249,11018967,-795,0,1757166852,15159.5741873,141.64021296000283,50684.0701812 2025-09-06,13:54:14.000,249,11018856,-795,0,1757166853,15159.52703312999,141.73185165000177,50684.08415544 2025-09-06,13:54:15.000,249,11019012,-795,0,1757166854,15159.46640633999,141.83053947000008,50684.12607816001 2025-09-06,13:54:16.000,249,11018882,-795,0,1757166855,15159.399043239995,141.97857120000117,50684.02127136 2025-09-06,13:54:17.000,249,11018881,-795,0,1757166856,15159.196953939994,142.04201337000268,50683.769735040005 2025-09-06,13:54:18.000,249,11018926,-795,0,1757166857,15159.16327238999,142.21119249000185,50684.00031000001 2025-09-06,13:54:19.000,249,11018867,-795,0,1757166858,15159.129590839999,142.24643813999865,50683.839606240006 2025-09-06,13:54:20.000,249,11019027,-795,0,1757166859,15159.16327238999,142.42266639000445,50683.88152896001 2025-09-06,13:54:21.000,249,11018913,-795,0,1757166860,15159.095909289994,142.52840334000211,50683.97236152 2025-09-06,13:54:22.000,249,11018874,-795,0,1757166861,15159.055491429994,142.48610855999868,50683.97934864001 2025-09-06,13:54:23.000,249,11019041,-795,0,1757166862,15158.981392019989,142.54250160000083,50683.93043880001 2025-09-06,13:54:24.000,249,11018868,-795,0,1757166863,15158.967919399998,142.62004203000106,50684.01428424 2025-09-06,13:54:25.000,249,11018990,-795,0,1757166864,15158.779302720002,142.71872984999936,50684.04223272 2025-09-06,13:54:26.000,249,11019063,-795,0,1757166865,15158.786039029997,142.87381070999982,50684.007297120006 2025-09-06,13:54:27.000,249,11018939,-795,0,1757166866,15158.570477109992,142.97954766000476,50683.699863840004 2025-09-06,13:54:28.000,249,11018872,-795,0,1757166867,15158.509850319992,143.02889157000027,50683.95140016 2025-09-06,13:54:29.000,249,11018887,-795,0,1757166868,15158.388596739991,143.08528461000242,50683.937425920005 2025-09-06,13:54:30.000,249,11018896,-795,0,1757166869,15158.34817887999,143.14872678000393,50684.04921984001 2025-09-06,13:54:31.000,249,11018947,-795,0,1757166870,15158.27407947,143.01479331000155,50683.99332288 2025-09-06,13:54:32.000,249,11018919,-795,0,1757166871,15158.220188989995,142.97249852999812,50684.035245600004 2025-09-06,13:54:33.000,249,11018890,-795,0,1757166872,15158.280815779995,142.97249852999812,50684.02825848001 2025-09-06,13:54:34.000,249,11018949,-795,0,1757166873,15158.31449733,142.9090563600039,50683.97934864001 2025-09-06,13:54:35.000,249,11018942,-795,0,1757166874,15158.361651499996,142.8244668000043,50684.14703952001 2025-09-06,13:54:36.000,249,11019008,-795,0,1757166875,15158.33470626,142.88085983999918,50684.19594936001 2025-09-06,13:54:37.000,249,11019088,-795,0,1757166876,15158.23366161,142.66938594000385,50684.01428424 2025-09-06,13:54:38.000,249,11018973,-795,0,1757166877,15158.476168770001,142.6482385499985,50684.04223272 2025-09-06,13:54:39.000,249,11018943,-795,0,1757166878,15158.455959840001,142.5777472500049,50684.04921984001 2025-09-06,13:54:40.000,249,11018987,-795,0,1757166879,15158.503114009996,142.47201029999997,50684.18896224 2025-09-06,13:54:41.000,249,11018994,-795,0,1757166880,15158.550268179992,142.3662733500023,50684.18896224 2025-09-06,13:54:42.000,249,11018911,-795,0,1757166881,15158.543531869997,142.30988031000015,50684.12607816001 2025-09-06,13:54:43.000,249,11018903,-795,0,1757166882,15158.583949729997,142.32397856999887,50684.056206960006 2025-09-06,13:54:44.000,249,11018933,-795,0,1757166883,15158.644576519997,142.28168379000272,50683.99332288 2025-09-06,13:54:45.000,249,11018951,-795,0,1757166884,15158.644576519997,142.26053640000464,50684.06319408 2025-09-06,13:54:46.000,249,11018901,-795,0,1757166885,15158.610894969992,142.1547994499997,50684.07716832001 2025-09-06,13:54:47.000,249,11018875,-795,0,1757166886,15158.476168770001,142.0208659800046,50683.818644880004 2025-09-06,13:54:48.000,249,11018980,-795,0,1757166887,15158.482905079996,141.9080799000003,50684.04223272 2025-09-06,13:54:49.000,249,11018900,-795,0,1757166888,15158.388596739991,141.71775339000305,50684.00031000001 2025-09-06,13:54:50.000,249,11018861,-795,0,1757166889,15158.24713422999,141.50627949000045,50684.02825848001 2025-09-06,13:54:51.000,249,11018929,-795,0,1757166890,15158.18650743999,141.36529688999872,50683.94441304 2025-09-06,13:54:52.000,249,11018998,-795,0,1757166891,15158.179771129995,141.22431429000426,50683.867554720004 2025-09-06,13:54:53.000,249,11018944,-795,0,1757166892,15158.17303482,141.02693865000037,50684.00031000001 2025-09-06,13:54:54.000,249,11018933,-795,0,1757166893,15158.078726479995,140.893005179998,50683.97934864001 2025-09-06,13:54:55.000,249,11018864,-795,0,1757166894,15158.08546278999,140.8084156199984,50684.04921984001 2025-09-06,13:54:56.000,249,11018957,-795,0,1757166895,15157.970945519999,140.68858041000203,50684.2099236 2025-09-06,13:54:57.000,249,11018946,-795,0,1757166896,15157.856428249994,140.58284346000437,50683.9653744 2025-09-06,13:54:58.000,249,11018967,-795,0,1757166897,15157.714965739993,140.57579432999773,50683.95140016 2025-09-06,13:54:59.000,249,11018898,-795,0,1757166898,15157.667811569998,140.42776260000392,50684.007297120006 2025-09-06,13:55:00.000,249,11018982,-795,0,1757166899,15157.519612750002,140.47710650999943,50683.95838728001 2025-09-06,13:55:01.000,249,11018921,-795,0,1757166900,15157.458985960002,140.42776260000392,50684.08415544 2025-09-06,13:55:02.000,249,11018882,-795,0,1757166901,15157.297314520001,140.2656326100041,50684.12607816001 2025-09-06,13:55:03.000,249,11018852,-795,0,1757166902,15157.209742489991,140.22333783000067,50683.94441304 2025-09-06,13:55:04.000,249,11018917,-795,0,1757166903,15157.09522522,140.21628870000131,50683.986335760004 2025-09-06,13:55:05.000,249,11018948,-795,0,1757166904,15157.08848890999,140.0894043599983,50683.986335760004 2025-09-06,13:55:06.000,249,11018975,-795,0,1757166905,15157.03459843,140.0189130600047,50684.01428424 2025-09-06,13:55:07.000,249,11018888,-795,0,1757166906,15156.899872229995,139.88497959000233,50683.94441304 2025-09-06,13:55:08.000,249,11018874,-795,0,1757166907,15156.95376271,139.8708813300036,50684.01428424 2025-09-06,13:55:09.000,249,11018891,-795,0,1757166908,15156.85271806,139.81448829000146,50683.91646456 2025-09-06,13:55:10.000,249,11018912,-795,0,1757166909,15156.79209127,139.8920287200017,50683.95838728001 2025-09-06,13:55:11.000,249,11018964,-795,0,1757166910,15156.738200789994,139.8920287200017,50683.93043880001 2025-09-06,13:55:12.000,249,11019012,-795,0,1757166911,15156.657365069994,140.01186392999807,50683.84659336 2025-09-06,13:55:13.000,249,11019038,-795,0,1757166912,15156.563056729989,140.0048147999987,50683.8955032 2025-09-06,13:55:14.000,249,11018941,-795,0,1757166913,15156.522638869988,140.11055175000365,50683.839606240006 2025-09-06,13:55:15.000,249,11018982,-795,0,1757166914,15156.495693629993,140.15989565999917,50683.93043880001 2025-09-06,13:55:16.000,249,11018986,-795,0,1757166915,15156.455275769993,140.23038696000003,50683.94441304 2025-09-06,13:55:17.000,249,11019019,-795,0,1757166916,15156.259922780002,140.31497651999962,50683.532172960004 2025-09-06,13:55:18.000,249,11019014,-795,0,1757166917,15156.455275769993,140.41366433999792,50683.825632 2025-09-06,13:55:19.000,249,11018947,-795,0,1757166918,15156.536111489993,140.58989259000373,50683.79768352 2025-09-06,13:55:20.000,249,11018944,-795,0,1757166919,15156.495693629993,140.68153128000267,50683.78370928 2025-09-06,13:55:21.000,249,11019016,-795,0,1757166920,15156.468748389998,140.76612084000226,50683.85358048 2025-09-06,13:55:22.000,249,11018963,-795,0,1757166921,15156.448539459998,140.85071040000184,50683.85358048 2025-09-06,13:55:23.000,249,11019019,-795,0,1757166922,15156.401385290003,140.87185778999992,50683.825632 2025-09-06,13:55:24.000,249,11019018,-795,0,1757166923,15156.381176360002,141.04808603999845,50683.818644880004 2025-09-06,13:55:25.000,249,11018943,-795,0,1757166924,15156.266659089997,141.23841255000298,50683.769735040005 2025-09-06,13:55:26.000,249,11018932,-795,0,1757166925,15156.192559679992,141.4005425400028,50683.67890248 2025-09-06,13:55:27.000,249,11018918,-795,0,1757166926,15156.084778719996,141.55562340000324,50683.47627600001 2025-09-06,13:55:28.000,249,11018948,-795,0,1757166927,15156.098251340001,141.76709729999857,50683.720825200005 2025-09-06,13:55:29.000,249,11018976,-795,0,1757166928,15156.003942999996,141.92922728999838,50683.70685096 2025-09-06,13:55:30.000,249,11018947,-795,0,1757166929,15155.88942572999,142.03496424000332,50683.71383808001 2025-09-06,13:55:31.000,249,11019012,-795,0,1757166930,15155.71428167,142.09840641000483,50683.67890248 2025-09-06,13:55:32.000,249,11018926,-795,0,1757166931,15155.68733642999,142.16184857999906,50683.74877368 2025-09-06,13:55:33.000,249,11018967,-795,0,1757166932,15155.50545605999,142.19709423000313,50683.73479944 2025-09-06,13:55:34.000,249,11018889,-795,0,1757166933,15155.58629177999,142.2041433600025,50683.73479944 2025-09-06,13:55:35.000,249,11018881,-795,0,1757166934,15155.518928679994,142.253487269998,50683.839606240006 2025-09-06,13:55:36.000,249,11018876,-795,0,1757166935,15155.59302809,142.28873292000208,50683.67890248 2025-09-06,13:55:37.000,249,11018840,-755,0,1757166936,15155.50545605999,142.19709423000313,50683.58806992 2025-09-06,13:55:38.000,249,11018946,-795,0,1757166937,15155.599764399994,142.37332248000166,50683.85358048 2025-09-06,13:55:39.000,249,11018913,-795,0,1757166938,15155.52566498999,142.50725595000404,50683.72781232 2025-09-06,13:55:40.000,249,11018977,-795,0,1757166939,15155.56608284999,142.69758246000129,50683.7557608 2025-09-06,13:55:41.000,249,11018965,-795,0,1757166940,15155.478510819994,142.81741766999767,50683.70685096 2025-09-06,13:55:42.000,249,11018994,-795,0,1757166941,15155.417884029994,142.88085983999918,50683.78370928 2025-09-06,13:55:43.000,249,11018982,-795,0,1757166942,15155.236003659993,143.01479331000155,50683.80467064 2025-09-06,13:55:44.000,249,11018895,-795,0,1757166943,15155.215794729993,142.96544939999876,50683.67890248 2025-09-06,13:55:45.000,249,11019004,-795,0,1757166944,15155.215794729993,143.02889157000027,50683.58806992 2025-09-06,13:55:46.000,249,11018935,-795,0,1757166945,15155.148431629998,142.99364592000347,50683.671915360006 2025-09-06,13:55:47.000,249,11018968,-795,0,1757166946,15155.128222699997,142.88085983999918,50683.5810828 2025-09-06,13:55:48.000,249,11018879,-795,0,1757166947,15155.182113180002,142.88790896999853,50683.71383808001 2025-09-06,13:55:49.000,249,11019011,-795,0,1757166948,15155.168640559998,142.76807376000215,50683.73479944 2025-09-06,13:55:50.000,249,11018986,-795,0,1757166949,15155.188849489998,142.71168072,50683.73479944 2025-09-06,13:55:51.000,249,11018885,-795,0,1757166950,15155.114750079993,142.5777472500049,50683.64396688001 2025-09-06,13:55:52.000,249,11018987,-795,0,1757166951,15155.101277460002,142.47201029999997,50683.73479944 2025-09-06,13:55:53.000,249,11018994,-795,0,1757166952,15155.114750079993,142.5495507300002,50683.77672216 2025-09-06,13:55:54.000,249,11018958,-795,0,1757166953,15155.108013769997,142.44381378000253,50683.6858896 2025-09-06,13:55:55.000,249,11018947,-795,0,1757166954,15155.054123289992,142.48610855999868,50683.69287672001 2025-09-06,13:55:56.000,249,11018907,-795,0,1757166955,15154.980023880002,142.47201029999997,50683.65794112 2025-09-06,13:55:57.000,249,11019056,-795,0,1757166956,15154.980023880002,142.62004203000106,50683.62300552001 2025-09-06,13:55:58.000,249,11018932,-795,0,1757166957,15154.892451849992,142.5636489899989,50683.77672216 2025-09-06,13:55:59.000,249,11018895,-795,0,1757166958,15154.878979230001,142.6482385499985,50683.7557608 2025-09-06,13:56:00.000,249,11018937,-795,0,1757166959,15154.872242919992,142.6623368100045,50683.6858896 2025-09-06,13:56:01.000,249,11018952,-795,0,1757166960,15154.831825059991,142.69053333000193,50683.66492824001 2025-09-06,13:56:02.000,249,11018966,-795,0,1757166961,15154.798143510001,142.71168072,50683.66492824001 2025-09-06,13:56:03.000,249,11018944,-795,0,1757166962,15154.885715539996,142.81741766999767,50683.58806992 2025-09-06,13:56:04.000,249,11019024,-795,0,1757166963,15154.939606020002,142.94430201000068,50683.62999264 2025-09-06,13:56:05.000,249,11018967,-795,0,1757166964,15154.865506609996,143.18397243000072,50683.59505704001 2025-09-06,13:56:06.000,249,11018915,-795,0,1757166965,15154.811616129991,143.44479023999884,50683.5112116 2025-09-06,13:56:07.000,249,11018988,-795,0,1757166966,15154.69709886,143.67036240000016,50683.364482080004 2025-09-06,13:56:08.000,249,11018867,-795,0,1757166967,15154.67015361999,143.96642586000235,50683.483263120004 2025-09-06,13:56:09.000,249,11018907,-795,0,1757166968,15154.52869110999,144.2836367100026,50683.434353280005 2025-09-06,13:56:10.000,249,11018957,-795,0,1757166969,15154.44785538999,144.530356260002,50683.39941768 2025-09-06,13:56:11.000,249,11018902,-795,0,1757166970,15154.28618394999,144.861665370001,50683.45531464001 2025-09-06,13:56:12.000,249,11019012,-795,0,1757166971,15154.232293469999,145.18592535000062,50683.504224480006 2025-09-06,13:56:13.000,249,11019008,-795,0,1757166972,15154.111039889998,145.41149751000194,50683.385443440005 2025-09-06,13:56:14.000,249,11018991,-795,0,1757166973,15153.976313689993,145.58772576000047,50683.385443440005 2025-09-06,13:56:15.000,249,11018978,-795,0,1757166974,15153.801169630002,145.65821706000133,50683.27364952 2025-09-06,13:56:16.000,249,11018917,-795,0,1757166975,15153.686652359997,145.7921505300037,50683.39941768 2025-09-06,13:56:17.000,249,11018960,-795,0,1757166976,15153.605816639996,145.83444530999986,50683.315572240004 2025-09-06,13:56:18.000,249,11019000,-795,0,1757166977,15153.626025569996,145.96132965000288,50683.42736616001 2025-09-06,13:56:19.000,249,11018947,-795,0,1757166978,15153.464354129996,146.0106735599984,50683.364482080004 2025-09-06,13:56:20.000,249,11018910,-795,0,1757166979,15153.3767821,146.03182095000375,50683.44832752 2025-09-06,13:56:21.000,249,11018999,-795,0,1757166980,15153.28921006999,146.15165616000013,50683.49025024 2025-09-06,13:56:22.000,249,11018966,-795,0,1757166981,15153.27573745,146.33493353999802,50683.3714692 2025-09-06,13:56:23.000,249,11018919,-795,0,1757166982,15153.13427494,146.52526005000254,50683.49723736001 2025-09-06,13:56:24.000,249,11019038,-795,0,1757166983,15153.100593389994,146.70148830000107,50683.5112116 2025-09-06,13:56:25.000,249,11019003,-795,0,1757166984,15152.986076119989,146.94820785000047,50683.51819872 2025-09-06,13:56:26.000,249,11019037,-795,0,1757166985,15152.891767779998,147.10328871000092,50683.42037904 2025-09-06,13:56:27.000,249,11019033,-795,0,1757166986,15152.669469549997,147.29361521999817,50683.53916008 2025-09-06,13:56:28.000,249,11018929,-795,0,1757166987,15152.494325489992,147.3993521700031,50683.46230176 2025-09-06,13:56:29.000,249,11018989,-795,0,1757166988,15152.312445119991,147.5191873799995,50683.51819872 2025-09-06,13:56:30.000,249,11018983,-795,0,1757166989,15152.21140046999,147.71656302000338,50683.53916008 2025-09-06,13:56:31.000,249,11019071,-795,0,1757166990,15152.05646534,147.8786930100032,50683.553134320005 2025-09-06,13:56:32.000,249,11019031,-795,0,1757166991,15151.901530209994,148.1254125600026,50683.62999264 2025-09-06,13:56:33.000,249,11018959,-795,0,1757166992,15151.739858769994,148.32983732999855,50683.60903128 2025-09-06,13:56:34.000,249,11018995,-795,0,1757166993,15151.605132569988,148.62590079000074,50683.602044160005 2025-09-06,13:56:35.000,249,11018971,-795,0,1757166994,15151.497351609993,148.98540642000444,50683.602044160005 2025-09-06,13:56:36.000,249,11019001,-795,0,1757166995,15151.295262309992,149.1545855400036,50683.60903128 2025-09-06,13:56:37.000,249,11018960,-795,0,1757166996,15151.09990932,149.3378629200015,50683.46230176 2025-09-06,13:56:38.000,249,11019024,-795,0,1757166997,15151.0190736,149.44359986999916,50683.51819872 2025-09-06,13:56:39.000,249,11018975,-795,0,1757166998,15150.87761109,149.51409117000003,50683.46928888 2025-09-06,13:56:40.000,249,11019009,-795,0,1757166999,15150.87761109,149.52818942999875,50683.56710856 2025-09-06,13:56:41.000,249,11018934,-795,0,1757167000,15150.823720609995,149.57048421000218,50683.56710856 2025-09-06,13:56:42.000,249,11019056,-795,0,1757167001,15150.722675959994,149.732614200002,50683.65794112 2025-09-06,13:56:43.000,249,11018903,-795,0,1757167002,15150.635103929999,149.96523549000267,50683.553134320005 2025-09-06,13:56:44.000,249,11019037,-795,0,1757167003,15150.493641419998,150.21195504000207,50683.53916008 2025-09-06,13:56:45.000,249,11018968,-795,0,1757167004,15150.318497359993,150.3388393799978,50683.56012144 2025-09-06,13:56:46.000,249,11019051,-795,0,1757167005,15150.183771160002,150.67719762000343,50683.54614720001 2025-09-06,13:56:47.000,249,11019061,-795,0,1757167006,15149.968209239996,150.8463767400026,50683.45531464001 2025-09-06,13:56:48.000,249,11018902,-795,0,1757167007,15149.92105507,151.14948933000414,50683.504224480006 2025-09-06,13:56:49.000,249,11018983,-795,0,1757167008,15149.846955659996,151.36801235999883,50683.532172960004 2025-09-06,13:56:50.000,249,11018979,-795,0,1757167009,15149.846955659996,151.5865353900008,50683.5112116 2025-09-06,13:56:51.000,249,11018956,-795,0,1757167010,15149.894109829991,151.79096016000403,50683.52518584001 2025-09-06,13:56:52.000,249,11019074,-795,0,1757167011,15149.934527689991,152.06587623000087,50683.5112116 2025-09-06,13:56:53.000,249,11019042,-795,0,1757167012,15150.069253889997,152.34784143000434,50683.46230176 2025-09-06,13:56:54.000,249,11019048,-795,0,1757167013,15150.190507469997,152.6016101100031,50683.4413404 2025-09-06,13:56:55.000,249,11019013,-795,0,1757167014,15150.237661639992,152.75669097000355,50683.3714692 2025-09-06,13:56:56.000,249,11019005,-795,0,1757167015,15150.210716399997,153.0104596500023,50683.41339192 2025-09-06,13:56:57.000,249,11018992,-795,0,1757167016,15150.156825919992,153.18668790000083,50683.32954648001 2025-09-06,13:56:58.000,249,11018932,-795,0,1757167017,15150.190507469997,153.46160396999767,50683.301598 2025-09-06,13:56:59.000,249,11018975,-795,0,1757167018,15150.035572339992,153.82110960000136,50683.27364952 2025-09-06,13:57:00.000,249,11018883,-795,0,1757167019,15149.941264000001,154.0960256699982,50683.266662400005 2025-09-06,13:57:01.000,249,11018929,-795,0,1757167020,15149.887373519996,154.37799087000167,50683.2317268 2025-09-06,13:57:02.000,249,11019000,-795,0,1757167021,15149.766119939995,154.58946477000427,50683.25967528001 2025-09-06,13:57:03.000,249,11018886,-795,0,1757167022,15149.644866359995,154.63880867999978,50683.17582984 2025-09-06,13:57:04.000,249,11018988,-795,0,1757167023,15149.624657429995,154.74454563000472,50683.29461088 2025-09-06,13:57:05.000,249,11018912,-795,0,1757167024,15149.523612779994,154.54012086000148,50683.22473968 2025-09-06,13:57:06.000,249,11018953,-795,0,1757167025,15149.47645861,154.22291001000121,50683.18281696 2025-09-06,13:57:07.000,249,11019000,-795,0,1757167026,15149.388886579989,153.85635524999816,50683.13390712 2025-09-06,13:57:08.000,249,11019047,-795,0,1757167027,15149.415831819999,153.34881789000065,50683.3714692 2025-09-06,13:57:09.000,249,11018957,-795,0,1757167028,15149.51687647,152.98226313000487,50683.42736616001 2025-09-06,13:57:10.000,249,11019039,-795,0,1757167029,15149.53034908999,152.55931532999966,50683.42736616001 2025-09-06,13:57:11.000,249,11018929,-795,0,1757167030,15149.462985989994,152.42538186000456,50683.49025024 2025-09-06,13:57:12.000,249,11019016,-795,0,1757167031,15149.348468719989,152.38308708000113,50683.532172960004 2025-09-06,13:57:13.000,249,11018924,-795,0,1757167032,15149.213742519998,152.37603795000177,50683.47627600001 2025-09-06,13:57:14.000,249,11019019,-795,0,1757167033,15148.998180599992,152.56636445999902,50683.56710856 2025-09-06,13:57:15.000,249,11018883,-795,0,1757167034,15148.688310339996,152.7637401000029,50683.45531464001 2025-09-06,13:57:16.000,249,11018991,-795,0,1757167035,15148.53337520999,152.93996835000144,50683.51819872 2025-09-06,13:57:17.000,249,11018977,-795,0,1757167036,15148.45253948999,153.15144225000404,50683.35749496001 2025-09-06,13:57:18.000,249,11018974,-795,0,1757167037,15148.466012109995,153.2571792000017,50683.434353280005 2025-09-06,13:57:19.000,249,11018897,-795,0,1757167038,15148.43906687,153.39111267000408,50683.37845632001 2025-09-06,13:57:20.000,249,11019024,-795,0,1757167039,15148.526638899995,153.47570223000366,50683.46230176 2025-09-06,13:57:21.000,249,11018929,-795,0,1757167040,15148.607474619996,153.52504613999918,50683.42736616001 2025-09-06,13:57:22.000,249,11019028,-795,0,1757167041,15148.607474619996,153.52504613999918,50683.44832752 2025-09-06,13:57:23.000,249,11019038,-795,0,1757167042,15148.668101409996,153.54619353000453,50683.39941768 2025-09-06,13:57:24.000,249,11018879,-795,0,1757167043,15148.742200820001,153.57439005000197,50683.30858512001 2025-09-06,13:57:25.000,249,11019079,-795,0,1757167044,15148.849981779997,153.72947091000242,50683.11294576 2025-09-06,13:57:26.000,249,11019030,-795,0,1757167045,15148.742200820001,153.76471655999921,50683.18281696 2025-09-06,13:57:27.000,249,11018967,-795,0,1757167046,15148.721991890001,153.9973378499999,50683.09198440001 2025-09-06,13:57:28.000,249,11019031,-795,0,1757167047,15148.654628789991,154.18061522999778,50683.15486848 2025-09-06,13:57:29.000,249,11018930,-795,0,1757167048,15148.58052938,154.51192434000404,50683.02211320001 2025-09-06,13:57:30.000,249,11018935,-795,0,1757167049,15148.60073831,154.83618432000367,50682.9871776 2025-09-06,13:57:31.000,249,11018962,-795,0,1757167050,15148.63441985999,155.35077081000054,50682.86140944 2025-09-06,13:57:32.000,249,11018941,-795,0,1757167051,15148.607474619996,155.84420990999934,50682.79852536 2025-09-06,13:57:33.000,249,11019026,-795,0,1757167052,15148.60073831,156.45043509000243,50682.81948672 2025-09-06,13:57:34.000,249,11018969,-795,0,1757167053,15148.49295734999,156.94387419000122,50682.69371856 2025-09-06,13:57:35.000,249,11018938,-795,0,1757167054,15148.49295734999,157.23288852000405,50682.63782160001 2025-09-06,13:57:36.000,249,11018932,-755,0,1757167055,15148.56032045,157.59944327999983,50682.63782160001 2025-09-06,13:57:37.000,249,11018891,-795,0,1757167056,15148.6613651,157.79681892000372,50682.595898880005 2025-09-06,13:57:38.000,249,11019011,-795,0,1757167057,15148.863454400002,158.0435384700031,50682.6727572 2025-09-06,13:57:39.000,249,11019032,-795,0,1757167058,15148.910608569997,158.31845453999995,50682.595898880005 2025-09-06,13:57:40.000,249,11018946,-795,0,1757167059,15148.984707980002,158.57927234999806,50682.51904056001 2025-09-06,13:57:41.000,249,11018863,-795,0,1757167060,15148.984707980002,158.88943406999897,50682.44916936001 2025-09-06,13:57:42.000,249,11018983,-795,0,1757167061,15148.890399639997,159.27008709000074,50682.41423376 2025-09-06,13:57:43.000,249,11018973,-795,0,1757167062,15148.742200820001,159.5731996800023,50682.41423376 2025-09-06,13:57:44.000,249,11019003,-715,0,1757167063,15148.607474619996,159.90450879000127,50682.48410496 2025-09-06,13:57:45.000,249,11018937,-795,0,1757167064,15148.425594249995,160.0172948699983,50682.44916936001 2025-09-06,13:57:46.000,249,11018914,-795,0,1757167065,15148.183087089994,160.10893356000452,50682.56096328 2025-09-06,13:57:47.000,249,11018917,-795,0,1757167066,15148.034888269998,160.05254052000237,50682.546989040005 2025-09-06,13:57:48.000,249,11018981,-795,0,1757167067,15148.014679339998,160.05254052000237,50682.70070568 2025-09-06,13:57:49.000,249,11018915,-795,0,1757167068,15148.048360889989,159.99614748000022,50682.79852536 2025-09-06,13:57:50.000,249,11018958,-795,0,1757167069,15148.088778749989,160.045491390003,50682.777563999996 2025-09-06,13:57:51.000,249,11018969,-795,0,1757167070,15148.21003232999,159.97500009000214,50682.79153824 2025-09-06,13:57:52.000,249,11018963,-795,0,1757167071,15148.284131739994,159.95385270000406,50682.84044808 2025-09-06,13:57:53.000,249,11019010,-795,0,1757167072,15148.27739543,160.0313931300043,50682.80551248001 2025-09-06,13:57:54.000,249,11018959,-795,0,1757167073,15148.257186499999,160.07368791000044,50682.763589760005 2025-09-06,13:57:55.000,249,11018906,-795,0,1757167074,15148.284131739994,160.27106355000433,50682.7426284 2025-09-06,13:57:56.000,249,11018933,-795,0,1757167075,15148.088778749989,160.48253744999965,50682.79153824 2025-09-06,13:57:57.000,249,11018938,-795,0,1757167076,15148.108987679989,160.76450265000312,50682.79153824 2025-09-06,13:57:58.000,249,11018947,-795,0,1757167077,15148.055097199998,161.16630306000297,50682.79852536 2025-09-06,13:57:59.000,249,11018948,-795,0,1757167078,15148.055097199998,161.39892435000365,50682.85442232001 2025-09-06,13:58:00.000,249,11018857,-795,0,1757167079,15148.102251369994,161.87121606000437,50682.84044808 2025-09-06,13:58:01.000,249,11018993,-795,0,1757167080,15148.061833509993,162.15318126000057,50682.79153824 2025-09-06,13:58:02.000,249,11018993,-795,0,1757167081,15148.028151959988,162.4421955900034,50682.75660264001 2025-09-06,13:58:03.000,249,11018977,-795,0,1757167082,15148.095515059998,162.6677677500047,50682.70769280001 2025-09-06,13:58:04.000,249,11018852,-795,0,1757167083,15148.068569819989,162.78055383000174,50682.79852536 2025-09-06,13:58:05.000,249,11019028,-795,0,1757167084,15148.183087089994,162.74530817999766,50682.65179584 2025-09-06,13:58:06.000,249,11018956,-795,0,1757167085,15148.156141849999,162.7241607899996,50682.68673144001 2025-09-06,13:58:07.000,249,11018971,-795,0,1757167086,15148.176350779999,162.5902273200045,50682.70769280001 2025-09-06,13:58:08.000,249,11018902,-795,0,1757167087,15148.23024125999,162.4915394999989,50682.79852536 2025-09-06,13:58:09.000,249,11018987,-795,0,1757167088,15148.25045018999,162.3576060300038,50682.69371856 2025-09-06,13:58:10.000,249,11019059,-795,0,1757167089,15148.31107697999,162.41399906999868,50682.77057688 2025-09-06,13:58:11.000,249,11018936,-795,0,1757167090,15148.243713879994,162.65366948999872,50682.74961552 2025-09-06,13:58:12.000,249,11018983,-795,0,1757167091,15148.257186499999,162.8017012199998,50682.72865416 2025-09-06,13:58:13.000,249,11018986,-795,0,1757167092,15148.236977569999,163.097764680002,50682.68673144001 2025-09-06,13:58:14.000,249,11018912,-795,0,1757167093,15148.169614469989,163.40087727000355,50682.65179584 2025-09-06,13:58:15.000,249,11018998,-795,0,1757167094,15148.135932919999,163.7180881200038,50682.61686024001 2025-09-06,13:58:16.000,249,11018873,-795,0,1757167095,15148.102251369994,164.00005332,50682.56795040001 2025-09-06,13:58:17.000,249,11018946,-795,0,1757167096,15148.135932919999,164.15513418000046,50682.595898880005 2025-09-06,13:58:18.000,249,11018913,-795,0,1757167097,15148.35149483999,164.27496939000412,50682.595898880005 2025-09-06,13:58:19.000,249,11019027,-795,0,1757167098,15148.55358413999,164.331362429999,50682.58192464 2025-09-06,13:58:20.000,249,11018968,-795,0,1757167099,15148.715255579991,164.36660808000306,50682.51205344 2025-09-06,13:58:21.000,249,11019036,-795,0,1757167100,15148.977971669992,164.3102150400009,50682.55397616 2025-09-06,13:58:22.000,249,11018984,-795,0,1757167101,15149.085752630002,164.2115272200026,50682.63083448 2025-09-06,13:58:23.000,249,11018993,-795,0,1757167102,15149.213742519998,164.17628156999854,50682.51205344 2025-09-06,13:58:24.000,249,11018819,-795,0,1757167103,15149.281105619993,164.13398679000238,50682.57493752 2025-09-06,13:58:25.000,249,11018965,-795,0,1757167104,15149.355205029999,164.00710244999937,50682.52602768 2025-09-06,13:58:26.000,249,11018915,-795,0,1757167105,15149.44951336999,163.88021811000363,50682.56795040001 2025-09-06,13:58:27.000,249,11018929,-795,0,1757167106,15149.415831819999,163.8661198500049,50682.498079200006 2025-09-06,13:58:28.000,249,11018968,-795,0,1757167107,15149.523612779994,163.7744811599987,50682.609873119996 2025-09-06,13:58:29.000,249,11018939,-795,0,1757167108,15149.48993122999,163.68284246999974,50682.62384736 2025-09-06,13:58:30.000,249,11018907,-795,0,1757167109,15149.44951336999,163.54890900000464,50682.609873119996 2025-09-06,13:58:31.000,249,11018915,-795,0,1757167110,15149.368677649989,163.35858249000012,50682.602886 2025-09-06,13:58:32.000,249,11018868,-795,0,1757167111,15149.382150269994,163.37268074999884,50682.63083448 2025-09-06,13:58:33.000,249,11019035,-795,0,1757167112,15149.415831819999,163.35858249000012,50682.52602768 2025-09-06,13:58:34.000,249,11018990,-795,0,1757167113,15149.422568129994,163.41497553000227,50682.595898880005 2025-09-06,13:58:35.000,249,11018992,-795,0,1757167114,15149.442777059994,163.35153336000076,50682.58891176001 2025-09-06,13:58:36.000,249,11018770,-795,0,1757167115,15149.395622889999,163.28809118999925,50682.70769280001 2025-09-06,13:58:37.000,249,11018770,-795,0,1757167116,15149.382150269994,163.23874728000374,50682.58891176001 2025-09-06,13:58:38.000,249,11018897,-795,0,1757167117,15149.368677649989,163.06251902999793,50682.61686024001 2025-09-06,13:58:39.000,249,11018934,-795,0,1757167118,15149.375413959999,163.0343225100005,50682.58192464 2025-09-06,13:58:40.000,249,11018911,-795,0,1757167119,15149.361941339994,163.04137163999985,50682.56096328 2025-09-06,13:58:41.000,249,11018961,-795,0,1757167120,15149.355205029999,163.11186294000072,50682.57493752 2025-09-06,13:58:42.000,249,11018994,-795,0,1757167121,15149.321523479994,163.25284554000245,50682.65179584 2025-09-06,13:58:43.000,249,11018859,-795,0,1757167122,15149.301314549994,163.3938281400042,50682.56795040001 2025-09-06,13:58:44.000,249,11018956,-795,0,1757167123,15149.314787169998,163.57710552000208,50682.56096328 2025-09-06,13:58:45.000,249,11018895,-795,0,1757167124,15149.368677649989,163.82382507000148,50682.51904056001 2025-09-06,13:58:46.000,249,11018971,-795,0,1757167125,15149.341732409994,164.0987411399983,50682.4631436 2025-09-06,13:58:47.000,249,11018995,-795,0,1757167126,15149.348468719989,164.32431329999963,50682.379298160005 2025-09-06,13:58:48.000,249,11019022,-795,0,1757167127,15149.503403849994,164.59218024000438,50682.5330148 2025-09-06,13:58:49.000,249,11018787,-795,0,1757167128,15149.55729433,164.82480152999779,50682.48410496 2025-09-06,13:58:50.000,249,11018967,-795,0,1757167129,15149.71222945999,165.04332455999975,50682.442182239996 2025-09-06,13:58:51.000,249,11018823,-795,0,1757167130,15149.84021935,165.43102671000088,50682.40724664 2025-09-06,13:58:52.000,249,11018987,-795,0,1757167131,15149.948000309996,165.66364800000156,50682.309426960004 2025-09-06,13:58:53.000,249,11018994,-795,0,1757167132,15150.001890790001,165.66364800000156,50682.32340120001 2025-09-06,13:58:54.000,249,11018890,-795,0,1757167133,15150.049044959997,165.72709017000307,50682.3932724 2025-09-06,13:58:55.000,249,11018884,-795,0,1757167134,15150.082726510002,165.8680727700048,50682.379298160005 2025-09-06,13:58:56.000,249,11018914,-795,0,1757167135,15150.230925329997,166.0513501500027,50682.45615648 2025-09-06,13:58:57.000,249,11018955,-795,0,1757167136,15150.251134259997,166.17118535999907,50682.42122088001 2025-09-06,13:58:58.000,249,11018849,-795,0,1757167137,15150.305024740002,166.45315056000254,50682.4631436 2025-09-06,13:58:59.000,249,11019053,-795,0,1757167138,15150.230925329997,166.60118229000363,50682.51904056001 2025-09-06,13:59:00.000,249,11018884,-795,0,1757167139,15150.089462819997,166.74921402000473,50682.47013072001 2025-09-06,13:59:01.000,249,11018922,-795,0,1757167140,15149.934527689991,166.94658966000134,50682.51904056001 2025-09-06,13:59:02.000,249,11018946,-795,0,1757167141,15149.806537799996,167.23560399000417,50682.51904056001 2025-09-06,13:59:03.000,249,11018898,-795,0,1757167142,15149.82001042,167.53871657999844,50682.428208000005 2025-09-06,13:59:04.000,249,11018813,-795,0,1757167143,15149.83348303999,167.84887829999934,50682.51904056001 2025-09-06,13:59:05.000,249,11018985,-795,0,1757167144,15149.92105507,168.0180574199985,50682.498079200006 2025-09-06,13:59:06.000,249,11018842,-795,0,1757167145,15150.008627099996,168.20133480000368,50682.546989040005 2025-09-06,13:59:07.000,249,11018937,-795,0,1757167146,15150.089462819997,168.29297349000262,50682.498079200006 2025-09-06,13:59:08.000,249,11018885,-795,0,1757167147,15150.311761049998,168.32821913999942,50682.63083448 2025-09-06,13:59:09.000,249,11018861,-795,0,1757167148,15150.574477139999,168.50444738999795,50682.51205344 2025-09-06,13:59:10.000,249,11018983,-795,0,1757167149,15150.621631309994,168.51149652000458,50682.58891176001 2025-09-06,13:59:11.000,249,11018962,-795,0,1757167150,15150.763093819995,168.56788955999946,50682.44916936001 2025-09-06,13:59:12.000,249,11018983,-795,0,1757167151,15150.803511679995,168.7088721600012,50682.56096328 2025-09-06,13:59:13.000,249,11018900,-795,0,1757167152,15150.944974189995,168.98378822999803,50682.58891176001 2025-09-06,13:59:14.000,249,11018938,-795,0,1757167153,15151.05949146,169.23755691000406,50682.58891176001 2025-09-06,13:59:15.000,249,11018958,-795,0,1757167154,15151.046018839996,169.44903080999939,50682.546989040005 2025-09-06,13:59:16.000,249,11018843,-795,0,1757167155,15151.005600979996,169.54066949999833,50682.62384736 2025-09-06,13:59:17.000,249,11018881,-795,0,1757167156,15150.95171049999,169.51952211000025,50682.5330148 2025-09-06,13:59:18.000,249,11018912,-795,0,1757167157,15151.0190736,169.45607993999874,50682.665770080006 2025-09-06,13:59:19.000,249,11018979,-795,0,1757167158,15151.133590869991,169.25870430000214,50682.57493752 2025-09-06,13:59:20.000,249,11018942,-795,0,1757167159,15151.362625410002,169.10362344000168,50682.62384736 2025-09-06,13:59:21.000,249,11018894,-795,0,1757167160,15151.564714709988,168.81460910999886,50682.609873119996 2025-09-06,13:59:22.000,249,11019023,-795,0,1757167161,15151.813958179999,168.60313521000353,50682.78455112001 2025-09-06,13:59:23.000,249,11018964,-795,0,1757167162,15152.02952009999,168.3141208800007,50682.72166704 2025-09-06,13:59:24.000,249,11018861,-795,0,1757167163,15152.184455229995,168.20133480000368,50682.714679920005 2025-09-06,13:59:25.000,249,11018934,-795,0,1757167164,15152.23834571,168.20838393000304,50682.65878296001 2025-09-06,13:59:26.000,249,11018900,-795,0,1757167165,15152.25855464,168.22248219000176,50682.67974432 2025-09-06,13:59:27.000,249,11018944,-795,0,1757167166,15152.204664159995,168.53264391000266,50682.58192464 2025-09-06,13:59:28.000,249,11018988,-795,0,1757167167,15152.15750999,168.8357565000042,50682.69371856 2025-09-06,13:59:29.000,249,11018900,-795,0,1757167168,15152.204664159995,169.18821300000127,50682.69371856 2025-09-06,13:59:30.000,249,11018906,-795,0,1757167169,15152.19119153999,169.61820992999856,50682.6727572 2025-09-06,13:59:31.000,249,11018996,-795,0,1757167170,15152.19792785,169.87902774000395,50682.644808720004 2025-09-06,13:59:32.000,249,11018876,-795,0,1757167171,15152.224873089996,170.08345250999992,50682.58192464 2025-09-06,13:59:33.000,249,11018988,-795,0,1757167172,15152.507798109997,170.104599899998,50682.57493752 2025-09-06,13:59:34.000,249,11018910,-795,0,1757167173,15152.810932059998,169.99886295000033,50682.58891176001 2025-09-06,13:59:35.000,249,11018868,-795,0,1757167174,15153.12753862999,169.94246990999818,50682.546989040005 2025-09-06,13:59:36.000,249,11018994,-795,0,1757167175,15153.511508299991,169.75214340000093,50682.57493752 2025-09-06,13:59:37.000,249,11018963,-795,0,1757167176,15153.679916050001,169.48427646000346,50682.44916936001 2025-09-06,13:59:38.000,249,11018842,-795,0,1757167177,15153.935895829993,169.33624473000236,50682.546989040005 2025-09-06,13:59:39.000,249,11018889,-795,0,1757167178,15154.151457749998,169.34329386000172,50682.63083448 2025-09-06,13:59:40.000,249,11018845,-795,0,1757167179,15154.164930369989,169.42083429000195,50682.602886 2025-09-06,13:59:41.000,249,11018858,-795,0,1757167180,15154.158194059994,169.44198168000003,50682.714679920005 2025-09-06,13:59:42.000,249,11018932,-795,0,1757167181,15154.151457749998,169.68870122999942,50682.65179584 2025-09-06,13:59:43.000,249,11019010,-795,0,1757167182,15154.104303579988,169.9213225200001,50682.70070568 2025-09-06,13:59:44.000,249,11018931,-795,0,1757167183,15153.935895829993,170.04820686000312,50682.65179584 2025-09-06,13:59:45.000,249,11018864,-795,0,1757167184,15153.747279149997,170.20328772000357,50682.62384736 2025-09-06,13:59:46.000,249,11019013,-795,0,1757167185,15153.592344019991,170.11164903000463,50682.56795040001 2025-09-06,13:59:47.000,249,11018935,-795,0,1757167186,15153.45761782,170.09050163999927,50682.47013072001 2025-09-06,13:59:48.000,249,11018883,-795,0,1757167187,15153.524980919996,169.80853644000308,50682.70070568 2025-09-06,13:59:49.000,249,11018992,-795,0,1757167188,15153.524980919996,169.660504710002,50682.72166704 2025-09-06,13:59:50.000,249,11018917,-795,0,1757167189,15153.49803568,169.45607993999874,50682.777563999996 2025-09-06,13:59:51.000,249,11019007,-795,0,1757167190,15153.53845354,169.44198168000003,50682.65878296001 2025-09-06,13:59:52.000,249,11019022,-795,0,1757167191,15153.599080330001,169.5124729800009,50682.6727572 2025-09-06,13:59:53.000,249,11019001,-795,0,1757167192,15153.639498190001,169.78738904999773,50682.763589760005 2025-09-06,13:59:54.000,249,11018977,-795,0,1757167193,15153.565398779996,170.04820686000312,50682.80551248001 2025-09-06,13:59:55.000,249,11018951,-795,0,1757167194,15153.619289260001,170.30197554000188,50682.6727572 2025-09-06,13:59:56.000,249,11018958,-795,0,1757167195,15153.740542840002,170.4641055300017,50682.777563999996 2025-09-06,13:59:57.000,249,11019034,-795,0,1757167196,15153.686652359997,170.5768916099987,50682.62384736 2025-09-06,13:59:58.000,249,11018920,-795,0,1757167197,15153.720333910002,170.50640030999784,50682.79852536 2025-09-06,13:59:59.000,249,11018855,-795,0,1757167198,15153.754015459992,170.18918946000485,50682.77057688 2025-09-06,14:00:00.000,249,11018951,-795,0,1757167199,15153.935895829993,169.82968383000116,50682.85442232001 2025-09-06,14:00:01.000,249,11018978,-795,0,1757167200,15154.117776199993,169.37853950999852,50682.86839656 2025-09-06,14:00:02.000,249,11018861,-795,0,1757167201,15154.37375598,168.92739519000315,50682.95224200001 2025-09-06,14:00:03.000,249,11018816,-795,0,1757167202,15154.582581589995,168.57493868999882,50682.93826776 2025-09-06,14:00:04.000,249,11018899,-795,0,1757167203,15154.730780409991,168.2506787099992,50683.00813896 2025-09-06,14:00:05.000,249,11018836,-795,0,1757167204,15154.791407199991,168.10969611000473,50683.04307456001 2025-09-06,14:00:06.000,249,11018963,-795,0,1757167205,15154.818352440001,168.08149959000002,50683.07801016 2025-09-06,14:00:07.000,249,11018988,-795,0,1757167206,15154.724044099996,168.08149959000002,50683.12692 2025-09-06,14:00:08.000,249,11018922,-795,0,1757167207,15154.60952682999,168.22953132000112,50683.22473968 2025-09-06,14:00:09.000,249,11018953,-795,0,1757167208,15154.4545917,168.32117001000006,50683.13390712 2025-09-06,14:00:10.000,249,11019027,-795,0,1757167209,15154.313129189999,168.42690695999772,50683.11294576 2025-09-06,14:00:11.000,249,11018933,-795,0,1757167210,15154.259238709994,168.59608608000417,50683.147881360004 2025-09-06,14:00:12.000,249,11018982,-795,0,1757167211,15154.225557159989,168.60313521000353,50683.050061680005 2025-09-06,14:00:13.000,249,11018921,-795,0,1757167212,15154.420910149995,168.60313521000353,50683.050061680005 2025-09-06,14:00:14.000,249,11018929,-795,0,1757167213,15154.622999449995,168.64542998999968,50683.02910032 2025-09-06,14:00:15.000,249,11018925,-795,0,1757167214,15154.912660779992,168.5608404300001,50683.02910032 2025-09-06,14:00:16.000,249,11018980,-795,0,1757167215,15155.114750079993,168.82165823999821,50683.02910032 2025-09-06,14:00:17.000,249,11018931,-795,0,1757167216,15155.175376869993,168.99083736000466,50682.95224200001 2025-09-06,14:00:18.000,249,11018934,-795,0,1757167217,15155.390938789998,169.48427646000346,50683.00813896 2025-09-06,14:00:19.000,249,11018968,-795,0,1757167218,15155.438092959994,169.9213225200001,50682.95922912 2025-09-06,14:00:20.000,249,11019033,-795,0,1757167219,15155.532401299999,170.4147616199989,50682.945254879996 2025-09-06,14:00:21.000,249,11018986,-795,0,1757167220,15155.57281916,170.78131638000195,50682.86140944 2025-09-06,14:00:22.000,249,11018877,-795,0,1757167221,15155.70754535999,171.28885373999947,50682.95922912 2025-09-06,14:00:23.000,249,11018937,-795,0,1757167222,15155.82879893999,171.7258998000034,50682.86140944 2025-09-06,14:00:24.000,249,11018930,-795,0,1757167223,15155.97699776,171.95852109000407,50682.81948672 2025-09-06,14:00:25.000,249,11018834,-795,0,1757167224,15156.246450159997,172.14179847000196,50682.72865416 2025-09-06,14:00:26.000,249,11018786,-795,0,1757167225,15156.643892449989,172.27573194000433,50682.74961552 2025-09-06,14:00:27.000,249,11018969,-795,0,1757167226,15156.879663299995,172.09950368999853,50682.65878296001 2025-09-06,14:00:28.000,249,11019013,-795,0,1757167227,15157.411831789992,171.76819457999954,50682.763589760005 2025-09-06,14:00:29.000,249,11018922,-795,0,1757167228,15157.802537769989,171.57081894000294,50682.73564128001 2025-09-06,14:00:30.000,249,11019008,-795,0,1757167229,15158.16629850999,171.2465589600033,50682.80551248001 2025-09-06,14:00:31.000,249,11018932,-795,0,1757167230,15158.442487219996,170.88000420000026,50682.81948672 2025-09-06,14:00:32.000,249,11018994,-795,0,1757167231,15158.577213420001,170.63328465000086,50682.86839656 2025-09-06,14:00:33.000,249,11018894,-795,0,1757167232,15158.563740799997,170.28787728000316,50682.777563999996 2025-09-06,14:00:34.000,249,11018926,-795,0,1757167233,15158.449223529991,169.89312600000267,50682.89634504 2025-09-06,14:00:35.000,249,11018949,-795,0,1757167234,15158.31449733,169.48427646000346,50682.97320336001 2025-09-06,14:00:36.000,249,11018988,-795,0,1757167235,15158.078726479995,169.20936038999935,50683.06403592 2025-09-06,14:00:37.000,249,11019016,-795,0,1757167236,15157.890109799999,169.11067257000104,50683.09198440001 2025-09-06,14:00:38.000,249,11018965,-795,0,1757167237,15157.917055039994,169.0190338800021,50683.25268816 2025-09-06,14:00:39.000,249,11019031,-795,0,1757167238,15157.829483009999,169.23755691000406,50683.15486848 2025-09-06,14:00:40.000,249,11018935,-795,0,1757167239,15157.90358241999,169.34329386000172,50683.24570104 2025-09-06,14:00:41.000,249,11018921,-795,0,1757167240,15157.890109799999,169.59706254000048,50683.32255936 2025-09-06,14:00:42.000,249,11018971,-795,0,1757167241,15157.917055039994,169.66755384000135,50683.266662400005 2025-09-06,14:00:43.000,249,11018912,-795,0,1757167242,15158.038308619994,169.90017513000203,50683.266662400005 2025-09-06,14:00:44.000,249,11019015,-795,0,1757167243,15158.28755208999,170.29492641000252,50683.30858512001 2025-09-06,14:00:45.000,249,11019049,-795,0,1757167244,15158.422278289996,170.80246377000003,50683.35749496001 2025-09-06,14:00:46.000,249,11018910,-795,0,1757167245,15158.577213420001,171.1690185300031,50683.385443440005 2025-09-06,14:00:47.000,249,11019107,-795,0,1757167246,15158.610894969992,171.62016284999845,50683.07102304001 2025-09-06,14:00:48.000,249,11018894,-795,0,1757167247,15158.826456889998,172.050159780003,50683.2317268 2025-09-06,14:00:49.000,249,11018981,-795,0,1757167248,15158.954446779993,172.42376366999815,50683.16185560001 2025-09-06,14:00:50.000,249,11018908,-795,0,1757167249,15159.176745009994,172.7762201700025,50683.168842720006 2025-09-06,14:00:51.000,249,11018857,-795,0,1757167250,15159.419252169995,173.01589059000253,50683.14089424001 2025-09-06,14:00:52.000,249,11018869,-795,0,1757167251,15159.749331359992,173.11457841000083,50683.13390712 2025-09-06,14:00:53.000,249,11019039,-795,0,1757167252,15159.998574830002,173.05818536999868,50683.22473968 2025-09-06,14:00:54.000,249,11018947,-795,0,1757167253,15160.254554609994,172.7762201700025,50683.11294576 2025-09-06,14:00:55.000,249,11018955,-795,0,1757167254,15160.497061769995,172.35327237000456,50683.11294576 2025-09-06,14:00:56.000,249,11018904,-795,0,1757167255,15160.874295130001,171.81753849000233,50683.13390712 2025-09-06,14:00:57.000,249,11018961,-795,0,1757167256,15160.968603469992,171.31705026000418,50683.04307456001 2025-09-06,14:00:58.000,249,11018895,-795,0,1757167257,15161.244792179998,170.80246377000003,50683.24570104 2025-09-06,14:00:59.000,249,11018941,-795,0,1757167258,15161.359309449988,170.42181074999826,50683.34352072 2025-09-06,14:01:00.000,249,11019002,-795,0,1757167259,15161.399727309989,169.94246990999818,50683.42736616001 2025-09-06,14:01:01.000,249,11018936,-795,0,1757167260,15161.392990999993,169.6393573200039,50683.51819872 2025-09-06,14:01:02.000,249,11019004,-795,0,1757167261,15161.325627899998,169.3644412499998,50683.5810828 2025-09-06,14:01:03.000,249,11018810,-795,0,1757167262,15161.265001109998,169.00493562000338,50683.60903128 2025-09-06,14:01:04.000,249,11019065,-795,0,1757167263,15161.352573139993,168.80051085000014,50683.63697976 2025-09-06,14:01:05.000,249,11018953,-795,0,1757167264,15161.386254689998,168.5890369500048,50683.69287672001 2025-09-06,14:01:06.000,249,11019004,-795,0,1757167265,15161.379518379988,168.23658045000047,50683.6858896 2025-09-06,14:01:07.000,249,11018980,-795,0,1757167266,15161.345836829998,167.87707482000405,50683.5112116 2025-09-06,14:01:08.000,249,11018949,-795,0,1757167267,15161.366045759998,167.45412701999885,50683.74178656001 2025-09-06,14:01:09.000,249,11018924,-795,0,1757167268,15161.467090409998,166.81265618999896,50683.720825200005 2025-09-06,14:01:10.000,249,11018890,-795,0,1757167269,15161.615289229994,166.26282404999802,50683.7557608 2025-09-06,14:01:11.000,249,11018903,-795,0,1757167270,15161.797169599995,165.77643407999858,50683.81165776001 2025-09-06,14:01:12.000,249,11018923,-795,0,1757167271,15162.019467829996,165.3111915000045,50683.74178656001 2025-09-06,14:01:13.000,249,11018982,-795,0,1757167272,15162.228293439992,164.97283325999888,50683.95140016 2025-09-06,14:01:14.000,249,11019018,-795,0,1757167273,15162.336074400002,164.6556224099986,50683.888516080006 2025-09-06,14:01:15.000,249,11018864,-795,0,1757167274,15162.416910120002,164.66267153999797,50683.76274792001 2025-09-06,14:01:16.000,249,11018889,-795,0,1757167275,15162.363019639997,164.61332763000246,50683.87454184 2025-09-06,14:01:17.000,249,11018984,-795,0,1757167276,15162.302392849997,164.69086806000269,50683.66492824001 2025-09-06,14:01:18.000,249,11018877,-795,0,1757167277,15162.470800599993,164.76135936000355,50683.867554720004 2025-09-06,14:01:19.000,249,11018960,-795,0,1757167278,15162.517954769988,164.99398065000423,50683.84659336 2025-09-06,14:01:20.000,249,11018922,-795,0,1757167279,15162.713307759994,165.25479846000235,50683.867554720004 2025-09-06,14:01:21.000,249,11018793,-795,0,1757167280,15162.726780379999,165.32528976000322,50683.74877368 2025-09-06,14:01:22.000,249,11019122,-795,0,1757167281,15162.80087978999,165.43102671000088,50683.7557608 2025-09-06,14:01:23.000,249,11018956,-795,0,1757167282,15162.874979199994,165.45217409999896,50683.73479944 2025-09-06,14:01:24.000,249,11018965,-795,0,1757167283,15163.06359587999,165.57905844000197,50683.74877368 2025-09-06,14:01:25.000,249,11018991,-755,0,1757167284,15163.20505838999,165.60020583000005,50683.84659336 2025-09-06,14:01:26.000,249,11018850,-795,0,1757167285,15163.366729829992,165.60020583000005,50683.434353280005 2025-09-06,14:01:27.000,249,11018807,-795,0,1757167286,15163.562082819997,165.5438127899979,50683.483263120004 2025-09-06,14:01:28.000,249,11019000,-795,0,1757167287,15163.683336399998,165.46627235999767,50683.70685096 2025-09-06,14:01:29.000,249,11019058,-795,0,1757167288,15163.818062599988,165.28299497999978,50683.72781232 2025-09-06,14:01:30.000,249,11019016,-795,0,1757167289,15163.912370939994,165.12086498999997,50683.76274792001 2025-09-06,14:01:31.000,249,11018993,-795,0,1757167290,15163.993206659994,164.87414544000058,50683.81165776001 2025-09-06,14:01:32.000,249,11019083,-795,0,1757167291,15163.932579869994,164.62037676000182,50683.72781232 2025-09-06,14:01:33.000,249,11019114,-795,0,1757167292,15163.966261419999,164.26792026000476,50683.74178656001 2025-09-06,14:01:34.000,249,11018924,-795,0,1757167293,15163.892162009994,164.06349549000151,50683.71383808001 2025-09-06,14:01:35.000,249,11018965,-795,0,1757167294,15163.946052489999,163.9366111499985,50683.77672216 2025-09-06,14:01:36.000,249,11018893,-795,0,1757167295,15164.154878099995,163.6405476900036,50683.73479944 2025-09-06,14:01:37.000,249,11018953,-795,0,1757167296,15164.356967399995,163.51366335000057,50683.53916008 2025-09-06,14:01:38.000,249,11018998,-795,0,1757167297,15164.505166219991,163.33743510000204,50683.88152896001 2025-09-06,14:01:39.000,249,11019060,-795,0,1757167298,15164.498429909996,163.22464901999774,50683.91646456 2025-09-06,14:01:40.000,249,11018983,-795,0,1757167299,15164.552320390001,163.08366642000328,50683.92345168 2025-09-06,14:01:41.000,249,11019051,-795,0,1757167300,15164.42433049999,162.87219252000068,50683.97934864001 2025-09-06,14:01:42.000,249,11018993,-795,0,1757167301,15164.26939537,162.7382590499983,50684.11909104 2025-09-06,14:01:43.000,249,11018851,-795,0,1757167302,15164.20203226999,162.4774412400002,50684.04223272 2025-09-06,14:01:44.000,249,11018815,-795,0,1757167303,15164.175087029995,162.3576060300038,50684.19594936001 2025-09-06,14:01:45.000,249,11019020,-795,0,1757167304,15164.04036082999,162.07564083000034,50684.38460160001 2025-09-06,14:01:46.000,249,11019024,-795,0,1757167305,15163.878689389989,162.00514952999947,50684.32870464 2025-09-06,14:01:47.000,249,11018945,-795,0,1757167306,15163.797853669988,161.81482302000222,50684.25184632 2025-09-06,14:01:48.000,249,11018901,-795,0,1757167307,15163.824798909998,161.85006866999902,50684.43351144001 2025-09-06,14:01:49.000,249,11019023,-795,0,1757167308,15163.764172119998,161.84301953999966,50684.36364024001 2025-09-06,14:01:50.000,249,11018936,-795,0,1757167309,15163.636182230002,161.84301953999966,50684.43351144001 2025-09-06,14:01:51.000,249,11018914,-795,0,1757167310,15163.514928650002,162.0826899599997,50684.48242128001 2025-09-06,14:01:52.000,249,11019053,-795,0,1757167311,15163.393675070001,162.12498474000313,50684.39857584 2025-09-06,14:01:53.000,249,11018942,-795,0,1757167312,15163.299366729996,162.3435077699978,50684.37761448 2025-09-06,14:01:54.000,249,11018853,-795,0,1757167313,15163.279157799996,162.28711473000294,50684.44748568 2025-09-06,14:01:55.000,249,11019127,-795,0,1757167314,15163.218531009996,162.21662343000207,50684.53133112001 2025-09-06,14:01:56.000,249,11018768,-795,0,1757167315,15163.279157799996,162.13908300000185,50684.5942152 2025-09-06,14:01:57.000,249,11018944,-795,0,1757167316,15163.306103039991,162.20252517000336,50684.2797948 2025-09-06,14:01:58.000,249,11018926,-795,0,1757167317,15163.333048280001,162.2307216900008,50684.4544728 2025-09-06,14:01:59.000,249,11018862,-795,0,1757167318,15163.198322079996,162.28711473000294,50684.63613792 2025-09-06,14:02:00.000,249,11019011,-795,0,1757167319,15163.353257210001,162.2307216900008,50684.68504776 2025-09-06,14:02:01.000,249,11018966,-795,0,1757167320,15163.285894109991,162.02629692000482,50684.55229248001 2025-09-06,14:02:02.000,249,11018930,-795,0,1757167321,15163.312839350001,161.82187215000158,50684.63613792 2025-09-06,14:02:03.000,249,11019072,-795,0,1757167322,15163.413884000001,161.63154564000433,50684.6640864 2025-09-06,14:02:04.000,249,11019055,-795,0,1757167323,15163.454301860002,161.38482608999766,50684.706009120004 2025-09-06,14:02:05.000,249,11019042,-795,0,1757167324,15163.454301860002,161.2438434900032,50684.57325384 2025-09-06,14:02:06.000,249,11018852,-795,0,1757167325,15163.508192339992,160.97597654999845,50684.56626672 2025-09-06,14:02:07.000,249,11018851,-795,0,1757167326,15163.602500679997,160.77155178000248,50684.510369760006 2025-09-06,14:02:08.000,249,11018887,-795,0,1757167327,15163.562082819997,160.58122526999796,50684.524344 2025-09-06,14:02:09.000,249,11019036,-795,0,1757167328,15163.548610199992,160.44729180000286,50684.67107352001 2025-09-06,14:02:10.000,249,11019032,-795,0,1757167329,15163.562082819997,160.27106355000433,50684.75491896 2025-09-06,14:02:11.000,249,11018947,-795,0,1757167330,15163.400411379997,160.20057225000346,50684.74793184001 2025-09-06,14:02:12.000,249,11019007,-795,0,1757167331,15163.366729829992,160.05958965000173,50684.706009120004 2025-09-06,14:02:13.000,249,11018977,-795,0,1757167332,15163.198322079996,159.96795096000278,50684.75491896 2025-09-06,14:02:14.000,249,11018857,-795,0,1757167333,15163.0097054,159.9468035700047,50684.8038288 2025-09-06,14:02:15.000,249,11019011,-795,0,1757167334,15162.935605989995,160.01024573999894,50684.81081592 2025-09-06,14:02:16.000,249,11019043,-795,0,1757167335,15162.753725619994,159.97500009000214,50684.81780304001 2025-09-06,14:02:17.000,249,11018842,-795,0,1757167336,15162.531427389993,160.06663878000109,50684.58024096001 2025-09-06,14:02:18.000,249,11019053,-795,0,1757167337,15162.457327980002,160.20057225000346,50684.95055832 2025-09-06,14:02:19.000,249,11019057,-795,0,1757167338,15162.282183919997,160.1653265999994,50684.873700000004 2025-09-06,14:02:20.000,249,11019099,-795,0,1757167339,15162.174402960001,160.38384963000135,50684.91562272001 2025-09-06,14:02:21.000,249,11018967,-795,0,1757167340,15162.073358310001,160.376800500002,50684.97151968 2025-09-06,14:02:22.000,249,11018829,-795,0,1757167341,15162.059885689996,160.43319354000414,50684.88068712 2025-09-06,14:02:23.000,249,11018980,-795,0,1757167342,15162.167666649992,160.45434093000222,50684.873700000004 2025-09-06,14:02:24.000,249,11019030,-795,0,1757167343,15162.019467829996,160.38384963000135,50684.83876440001 2025-09-06,14:02:25.000,249,11018931,-795,0,1757167344,15162.03294045,160.39794789000007,50685.062352240006 2025-09-06,14:02:26.000,249,11018990,-795,0,1757167345,15162.107039859991,160.3274565899992,50684.992481040004 2025-09-06,14:02:27.000,249,11019071,-795,0,1757167346,15162.113776170001,160.34860398000455,50684.7339576 2025-09-06,14:02:28.000,249,11018983,-795,0,1757167347,15162.228293439992,160.43319354000414,50685.048378 2025-09-06,14:02:29.000,249,11019025,-795,0,1757167348,15162.160930339996,160.5389304900018,50685.06933936 2025-09-06,14:02:30.000,249,11018856,-795,0,1757167349,15162.174402960001,160.6235200500014,50684.9785068 2025-09-06,14:02:31.000,249,11019065,-795,0,1757167350,15162.03294045,160.84204308000335,50684.91562272001 2025-09-06,14:02:32.000,249,11018790,-795,0,1757167351,15162.093567240001,160.95482916000037,50685.041390880004 2025-09-06,14:02:33.000,249,11018917,-795,0,1757167352,15161.979049969996,161.02532046000124,50685.041390880004 2025-09-06,14:02:34.000,249,11019096,-795,0,1757167353,15161.898214249995,161.23679436000384,50684.845751520006 2025-09-06,14:02:35.000,249,11018782,-795,0,1757167354,15162.019467829996,161.4412191299998,50684.845751520006 2025-09-06,14:02:36.000,249,11018940,-795,0,1757167355,15161.85106008,161.51875956000003,50684.78286744 2025-09-06,14:02:37.000,249,11019065,-795,0,1757167356,15161.837587459995,161.4412191299998,50684.65011216001 2025-09-06,14:02:38.000,249,11018965,-795,0,1757167357,15161.88474162999,161.66679129000113,50684.95754544 2025-09-06,14:02:39.000,249,11018862,-795,0,1757167358,15161.878005319995,161.82187215000158,50684.943571200005 2025-09-06,14:02:40.000,249,11019097,-795,0,1757167359,15161.756751739995,161.96990388000268,50685.07632648 2025-09-06,14:02:41.000,249,11019011,-795,0,1757167360,15161.68265232999,162.1320338700025,50685.06933936 2025-09-06,14:02:42.000,249,11018839,-795,0,1757167361,15161.655707089994,162.07564083000034,50685.013442400006 2025-09-06,14:02:43.000,249,11018928,-795,0,1757167362,15161.568135059999,162.2448199499995,50684.9785068 2025-09-06,14:02:44.000,249,11018889,-795,0,1757167363,15161.56139874999,162.35055690000445,50684.992481040004 2025-09-06,14:02:45.000,249,11018883,-795,0,1757167364,15161.514244579994,162.3928516800006,50684.894661360006 2025-09-06,14:02:46.000,249,11018979,-795,0,1757167365,15161.413199929993,162.32236037999974,50685.05536512001 2025-09-06,14:02:47.000,249,11019040,-795,0,1757167366,15161.345836829998,162.2941638600023,50684.85972576 2025-09-06,14:02:48.000,249,11018883,-795,0,1757167367,15161.453617789994,162.3435077699978,50684.91562272001 2025-09-06,14:02:49.000,249,11019026,-795,0,1757167368,15161.332364209993,162.30826212000102,50685.15318480001 2025-09-06,14:02:50.000,249,11018848,-795,0,1757167369,15161.318891589988,162.17432864999864,50685.00645528001 2025-09-06,14:02:51.000,249,11019040,-795,0,1757167370,15161.359309449988,162.11793561000377,50685.07632648 2025-09-06,14:02:52.000,249,11018869,-795,0,1757167371,15161.372782069993,161.9981004000001,50685.048378 2025-09-06,14:02:53.000,249,11018881,-795,0,1757167372,15161.318891589988,161.87121606000437,50685.09728784 2025-09-06,14:02:54.000,249,11019067,-795,0,1757167373,15161.366045759998,161.89236345000245,50685.13222344001 2025-09-06,14:02:55.000,249,11019011,-795,0,1757167374,15161.217846940002,161.8853143200031,50685.09030072 2025-09-06,14:02:56.000,249,11018849,-795,0,1757167375,15161.123538599997,161.70908607000456,50685.13921056 2025-09-06,14:02:57.000,249,11018819,-795,0,1757167376,15160.881031439996,161.7725282399988,50684.90164848 2025-09-06,14:02:58.000,249,11019087,-795,0,1757167377,15160.928185609991,161.86416692999774,50685.14619768 2025-09-06,14:02:59.000,249,11018805,-795,0,1757167378,15160.881031439996,161.7725282399988,50685.12523632 2025-09-06,14:03:00.000,249,11018872,-795,0,1757167379,15160.739568929996,161.84301953999966,50685.278952960005 2025-09-06,14:03:01.000,249,11018948,-795,0,1757167380,15160.618315349995,162.00514952999947,50685.12523632 2025-09-06,14:03:02.000,249,11018830,-795,0,1757167381,15160.47011653,162.07564083000034,50685.16715904 2025-09-06,14:03:03.000,249,11019042,-795,0,1757167382,15160.335390329994,162.26596734000486,50685.07632648 2025-09-06,14:03:04.000,249,11018916,-795,0,1757167383,15160.220873059989,162.37875342000189,50685.160171920004 2025-09-06,14:03:05.000,249,11018992,-715,0,1757167384,15160.092883169993,162.61842384000192,50684.98549392001 2025-09-06,14:03:06.000,249,11018896,-795,0,1757167385,15159.931211729992,162.62547297000128,50684.90164848 2025-09-06,14:03:07.000,249,11018946,-795,0,1757167386,15159.904266489997,162.8510451300026,50684.83177728 2025-09-06,14:03:08.000,249,11019107,-795,0,1757167387,15159.830167079992,163.0343225100005,50684.894661360006 2025-09-06,14:03:09.000,249,11019091,-795,0,1757167388,15159.769540289992,163.2598946700018,50684.90164848 2025-09-06,14:03:10.000,249,11019020,-795,0,1757167389,15159.59439623,163.3797298799982,50684.79684168001 2025-09-06,14:03:11.000,249,11018901,-795,0,1757167390,15159.50682419999,163.555958130004,50684.9086356 2025-09-06,14:03:12.000,249,11018953,-795,0,1757167391,15159.372098,163.64759682000295,50684.88767424001 2025-09-06,14:03:13.000,249,11019059,-795,0,1757167392,15159.27105335,163.88021811000363,50684.78985456 2025-09-06,14:03:14.000,249,11018917,-795,0,1757167393,15159.116118219994,163.88726724000298,50684.7339576 2025-09-06,14:03:15.000,249,11018910,-795,0,1757167394,15159.035282499994,164.15513418000046,50684.76889320001 2025-09-06,14:03:16.000,249,11018966,-795,0,1757167395,15158.900556299988,164.33841155999835,50684.88068712 2025-09-06,14:03:17.000,249,11018963,-795,0,1757167396,15158.786039029997,164.43709938000393,50684.57325384 2025-09-06,14:03:18.000,249,11019033,-795,0,1757167397,15158.880347369988,164.37365721000242,50684.69902200001 2025-09-06,14:03:19.000,249,11018910,-795,0,1757167398,15158.961183089988,164.46529590000137,50684.85273864 2025-09-06,14:03:20.000,249,11018937,-795,0,1757167399,15158.893819989993,164.45119764000265,50684.97151968 2025-09-06,14:03:21.000,249,11019022,-795,0,1757167400,15158.880347369988,164.47234503000072,50684.845751520006 2025-09-06,14:03:22.000,249,11018786,-795,0,1757167401,15158.819720580002,164.5569345900003,50684.992481040004 2025-09-06,14:03:23.000,249,11019018,-795,0,1757167402,15158.947710469998,164.64857327999925,50684.95754544 2025-09-06,14:03:24.000,249,11018950,-795,0,1757167403,15158.981392019989,164.78250675000163,50684.9785068 2025-09-06,14:03:25.000,249,11019082,-795,0,1757167404,15158.860138439988,164.902341959998,50685.041390880004 2025-09-06,14:03:26.000,249,11019018,-795,0,1757167405,15158.954446779993,164.97283325999888,50685.00645528001 2025-09-06,14:03:27.000,249,11018888,-795,0,1757167406,15158.893819989993,165.06447194999782,50684.85972576 2025-09-06,14:03:28.000,249,11019131,-795,0,1757167407,15158.907292609998,165.1631597700034,50685.062352240006 2025-09-06,14:03:29.000,249,11018856,-795,0,1757167408,15159.035282499994,165.21250367999892,50685.16715904 2025-09-06,14:03:30.000,249,11018818,-795,0,1757167409,15159.136327149994,165.1984054200002,50684.97151968 2025-09-06,14:03:31.000,249,11018922,-795,0,1757167410,15159.378834309995,165.4098793200028,50685.02042952 2025-09-06,14:03:32.000,249,11019041,-795,0,1757167411,15159.5741873,165.50151801000175,50685.06933936 2025-09-06,14:03:33.000,249,11018918,-795,0,1757167412,15159.756067670001,165.6072549599994,50685.00645528001 2025-09-06,14:03:34.000,249,11018988,-795,0,1757167413,15159.978365900002,165.52971452999918,50685.09030072 2025-09-06,14:03:35.000,249,11018928,-795,0,1757167414,15160.092883169993,165.5438127899979,50685.13222344001 2025-09-06,14:03:36.000,249,11018955,-795,0,1757167415,15160.166982579998,165.5931567000007,50685.14619768 2025-09-06,14:03:37.000,249,11018890,-795,0,1757167416,15160.234345679994,165.48741975000303,50684.824790160004 2025-09-06,14:03:38.000,249,11018941,-795,0,1757167417,15160.389280809999,165.4451249699996,50685.05536512001 2025-09-06,14:03:39.000,249,11018934,-795,0,1757167418,15160.497061769995,165.43807584000024,50685.02042952 2025-09-06,14:03:40.000,249,11019021,-795,0,1757167419,15160.67220583,165.3816827999981,50685.09030072 2025-09-06,14:03:41.000,249,11018794,-795,0,1757167420,15160.81366834,165.4098793200028,50684.9785068 2025-09-06,14:03:42.000,249,11018977,-795,0,1757167421,15160.83387727,165.45922322999832,50685.09030072 2025-09-06,14:03:43.000,249,11019053,-795,0,1757167422,15161.022493949997,165.55086192000454,50685.05536512001 2025-09-06,14:03:44.000,249,11018838,-795,0,1757167423,15161.002285019997,165.60020583000005,50684.992481040004 2025-09-06,14:03:45.000,249,11018888,-795,0,1757167424,15161.076384430002,165.72709017000307,50684.99946816 2025-09-06,14:03:46.000,249,11018755,-795,0,1757167425,15161.015757640002,165.8046306000033,50685.00645528001 2025-09-06,14:03:47.000,249,11018991,-795,0,1757167426,15160.975339780001,165.89626929000224,50684.824790160004 2025-09-06,14:03:48.000,249,11018969,-795,0,1757167427,15161.083120739997,165.79758147000393,50684.8038288 2025-09-06,14:03:49.000,249,11019001,-795,0,1757167428,15161.143747529997,166.0020062399999,50684.90164848 2025-09-06,14:03:50.000,249,11018978,-795,0,1757167429,15161.190901699993,166.0865957999995,50684.92959696 2025-09-06,14:03:51.000,249,11019094,-795,0,1757167430,15161.318891589988,166.3121679600008,50684.873700000004 2025-09-06,14:03:52.000,249,11018931,-795,0,1757167431,15161.675916019994,166.35446274000424,50684.9086356 2025-09-06,14:03:53.000,249,11018927,-795,0,1757167432,15161.82411483999,166.47429795000062,50684.894661360006 2025-09-06,14:03:54.000,249,11018943,-795,0,1757167433,15162.019467829996,166.73511575999873,50684.7339576 2025-09-06,14:03:55.000,249,11019130,-795,0,1757167434,15161.94536841999,166.65052619999915,50684.824790160004 2025-09-06,14:03:56.000,249,11018850,-795,0,1757167435,15162.140721409996,166.65052619999915,50684.85273864 2025-09-06,14:03:57.000,249,11019003,-795,0,1757167436,15162.154194030001,166.62937881000107,50684.706009120004 2025-09-06,14:03:58.000,249,11018901,-795,0,1757167437,15162.315865470002,166.68577185000322,50684.76190608 2025-09-06,14:03:59.000,249,11019061,-795,0,1757167438,15162.416910120002,166.81970531999832,50684.78286744 2025-09-06,14:04:00.000,249,11019027,-795,0,1757167439,15162.376492260002,166.93954053000198,50684.873700000004 2025-09-06,14:04:01.000,249,11018927,-795,0,1757167440,15162.396701190002,167.12986703999923,50684.76889320001 2025-09-06,14:04:02.000,249,11019097,-795,0,1757167441,15162.443855359998,167.30609528999776,50684.69902200001 2025-09-06,14:04:03.000,249,11018834,-795,0,1757167442,15162.383228569997,167.40478311000334,50684.71299624 2025-09-06,14:04:04.000,249,11018968,-795,0,1757167443,15162.457327980002,167.38363571999798,50684.67107352001 2025-09-06,14:04:05.000,249,11018851,-795,0,1757167444,15162.464064289998,167.30609528999776,50684.75491896 2025-09-06,14:04:06.000,249,11018915,-795,0,1757167445,15162.571845249993,167.30609528999776,50684.706009120004 2025-09-06,14:04:07.000,249,11019008,-795,0,1757167446,15162.645944659998,167.4118322400027,50684.6640864 2025-09-06,14:04:08.000,249,11019067,-795,0,1757167447,15162.834561339994,167.48232354000356,50684.6640864 2025-09-06,14:04:09.000,249,11018973,-795,0,1757167448,15162.854770269994,167.5457657099978,50684.74094472 2025-09-06,14:04:10.000,249,11018898,-795,0,1757167449,15162.98276015999,167.49642180000228,50684.726970480006 2025-09-06,14:04:11.000,249,11018820,-795,0,1757167450,15162.996232779995,167.58806049000123,50684.726970480006 2025-09-06,14:04:12.000,249,11019031,-795,0,1757167451,15162.96255122999,167.5739622300025,50684.678060640006 2025-09-06,14:04:13.000,249,11018994,-795,0,1757167452,15163.016441709995,167.56691310000315,50684.71299624 2025-09-06,14:04:14.000,249,11018930,-795,0,1757167453,15163.117486359995,167.51756919000036,50684.5942152 2025-09-06,14:04:15.000,249,11018898,-795,0,1757167454,15163.04338694999,167.43297963000077,50684.71299624 2025-09-06,14:04:16.000,249,11019020,-795,0,1757167455,15163.11075005,167.4259305000014,50684.7339576 2025-09-06,14:04:17.000,249,11018929,-795,0,1757167456,15163.13095898,167.48937267000292,50684.678060640006 2025-09-06,14:04:18.000,249,11018879,-795,0,1757167457,15163.198322079996,167.27084964000096,50684.78985456 2025-09-06,14:04:19.000,249,11018811,-795,0,1757167458,15163.178113149996,167.28494789999968,50684.7339576 2025-09-06,14:04:20.000,249,11019030,-795,0,1757167459,15163.198322079996,167.33429181000247,50684.86671288001 2025-09-06,14:04:21.000,249,11018993,-795,0,1757167460,15163.245476249991,167.44002876000013,50684.726970480006 2025-09-06,14:04:22.000,249,11018978,-795,0,1757167461,15163.346520899991,167.40478311000334,50684.76889320001 2025-09-06,14:04:23.000,249,11018815,-795,0,1757167462,15163.386938759992,167.36953745999926,50684.873700000004 2025-09-06,14:04:24.000,249,11019100,-795,0,1757167463,15163.535137580002,167.4118322400027,50684.78286744 2025-09-06,14:04:25.000,249,11018778,-795,0,1757167464,15163.609236989992,167.2285548600048,50684.83876440001 2025-09-06,14:04:26.000,249,11018848,-795,0,1757167465,15163.723754259998,167.03822835000028,50684.88767424001 2025-09-06,14:04:27.000,249,11019040,-795,0,1757167466,15163.811326289993,166.97478617999877,50684.678060640006 2025-09-06,14:04:28.000,249,11019009,-795,0,1757167467,15163.993206659994,166.83380358000431,50684.79684168001 2025-09-06,14:04:29.000,249,11018894,-795,0,1757167468,15164.04709714,166.608231420003,50684.92959696 2025-09-06,14:04:30.000,249,11019025,-795,0,1757167469,15164.20876858,166.43200317000446,50684.95754544 2025-09-06,14:04:31.000,249,11018907,-795,0,1757167470,15164.276131679995,166.33331534999888,50684.92959696 2025-09-06,14:04:32.000,249,11019043,-795,0,1757167471,15164.316549539995,166.1006940599982,50684.75491896 2025-09-06,14:04:33.000,249,11019087,-795,0,1757167472,15164.41085788,165.99495711000054,50684.992481040004 2025-09-06,14:04:34.000,249,11018872,-795,0,1757167473,15164.572529320001,165.818728860002,50684.824790160004 2025-09-06,14:04:35.000,249,11018999,-795,0,1757167474,15164.639892419997,165.7200410400037,50684.88068712 2025-09-06,14:04:36.000,249,11018918,-795,0,1757167475,15164.599474559996,165.61430408999877,50684.92260984 2025-09-06,14:04:37.000,249,11018972,-795,0,1757167476,15164.633156110001,165.50151801000175,50684.894661360006 2025-09-06,14:04:38.000,249,11018795,-795,0,1757167477,15164.680310279997,165.3464371500013,50684.85972576 2025-09-06,14:04:39.000,249,11018943,-795,0,1757167478,15164.687046589992,165.3111915000045,50684.85972576 2025-09-06,14:04:40.000,249,11018941,-795,0,1757167479,15164.707255519992,165.2266019400049,50684.943571200005 2025-09-06,14:04:41.000,249,11018905,-795,0,1757167480,15164.767882309992,165.1349632499987,50684.91562272001 2025-09-06,14:04:42.000,249,11018952,-795,0,1757167481,15164.788091239992,165.07857021000382,50684.95754544 2025-09-06,14:04:43.000,249,11019075,-795,0,1757167482,15164.841981719997,165.12086498999997,50684.93658408001 2025-09-06,14:04:44.000,249,11018870,-795,0,1757167483,15164.828509099993,165.14906151000469,50684.9785068 2025-09-06,14:04:45.000,249,11019152,-795,0,1757167484,15164.882399579998,165.10676673000125,50684.97151968 2025-09-06,14:04:46.000,249,11018999,-795,0,1757167485,15164.902608509998,165.1349632499987,50685.013442400006 2025-09-06,14:04:47.000,249,11019071,-795,0,1757167486,15164.909344819993,165.09266847000254,50684.83876440001 2025-09-06,14:04:48.000,249,11018941,-795,0,1757167487,15165.023862089998,164.97988238999824,50684.90164848 2025-09-06,14:04:49.000,249,11018972,-795,0,1757167488,15165.124906739999,164.90939109000465,50684.92959696 2025-09-06,14:04:50.000,249,11019059,-795,0,1757167489,15165.225951389999,164.72611370999948,50684.873700000004 2025-09-06,14:04:51.000,249,11018835,-795,0,1757167490,15165.32699604,164.59218024000438,50685.00645528001 2025-09-06,14:04:52.000,249,11018842,-795,0,1757167491,15165.535821649995,164.31726417000027,50685.05536512001 2025-09-06,14:04:53.000,249,11018975,-795,0,1757167492,15165.643602609991,164.1833306999979,50685.048378 2025-09-06,14:04:54.000,249,11019021,-795,0,1757167493,15165.724438329991,164.01415157999872,50684.95754544 2025-09-06,14:04:55.000,249,11018970,-795,0,1757167494,15165.731174640001,163.88726724000298,50684.99946816 2025-09-06,14:04:56.000,249,11019002,-755,0,1757167495,15165.832219290001,163.84497245999955,50685.03440376001 2025-09-06,14:04:57.000,249,11019095,-795,0,1757167496,15165.832219290001,163.78153028999805,50685.041390880004 2025-09-06,14:04:58.000,249,11018927,-795,0,1757167497,15165.940000249997,163.7533337700006,50685.1182492 2025-09-06,14:04:59.000,249,11018975,-795,0,1757167498,15165.966945489992,163.9013655000017,50685.03440376001 2025-09-06,14:05:00.000,249,11018890,-795,0,1757167499,15166.014099660002,163.9013655000017,50685.062352240006 2025-09-06,14:05:01.000,249,11018993,-795,0,1757167500,15166.054517520002,163.88021811000363,50685.03440376001 2025-09-06,14:05:02.000,249,11018975,-795,0,1757167501,15166.074726450002,163.94366027999786,50685.05536512001 2025-09-06,14:05:03.000,249,11018910,-795,0,1757167502,15166.175771099988,163.9648076700032,50684.99946816 2025-09-06,14:05:04.000,249,11018891,-795,0,1757167503,15166.377860399989,163.95775854000385,50685.06933936 2025-09-06,14:05:05.000,249,11018927,-795,0,1757167504,15166.55974076999,163.97890593000193,50685.25100448001 2025-09-06,14:05:06.000,249,11018950,-795,0,1757167505,15166.66752173,164.02120070999808,50685.2579916 2025-09-06,14:05:07.000,249,11018953,-795,0,1757167506,15166.734884829995,164.00710244999937,50685.013442400006 2025-09-06,14:05:08.000,249,11018885,-795,0,1757167507,15166.8494021,164.01415157999872,50685.10427496001 2025-09-06,14:05:09.000,249,11018994,-795,0,1757167508,15166.8494021,164.0493972300028,50685.209081760004 2025-09-06,14:05:10.000,249,11018855,-795,0,1757167509,15166.916765199996,163.9859550600013,50685.17414616001 2025-09-06,14:05:11.000,249,11019030,-795,0,1757167510,15166.862874719991,164.01415157999872,50685.12523632 2025-09-06,14:05:12.000,249,11018830,-795,0,1757167511,15166.80898424,163.76038289999997,50685.160171920004 2025-09-06,14:05:13.000,249,11018834,-795,0,1757167512,15166.64057648999,163.85907071999827,50685.181133280006 2025-09-06,14:05:14.000,249,11018946,-795,0,1757167513,15166.66078541999,163.81677594000212,50685.29991432001 2025-09-06,14:05:15.000,249,11018930,-795,0,1757167514,15166.70793959,163.8379233300002,50685.32087568001 2025-09-06,14:05:16.000,249,11018907,-795,0,1757167515,15166.6473128,163.81677594000212,50685.33484992 2025-09-06,14:05:17.000,249,11019001,-795,0,1757167516,15166.60689494,163.81677594000212,50685.3627984 2025-09-06,14:05:18.000,249,11019036,-795,0,1757167517,15166.60015862999,163.70398985999782,50685.30690144 2025-09-06,14:05:19.000,249,11018865,-795,0,1757167518,15166.573213389995,163.69694072999846,50685.41170824 2025-09-06,14:05:20.000,249,11018910,-795,0,1757167519,15166.66078541999,163.51366335000057,50685.38375976 2025-09-06,14:05:21.000,249,11018963,-795,0,1757167520,15166.76183006999,163.4925159600025,50685.41869536001 2025-09-06,14:05:22.000,249,11018821,-795,0,1757167521,15166.862874719991,163.66169508000166,50685.41170824 2025-09-06,14:05:23.000,249,11018873,-795,0,1757167522,15167.058227709997,163.76038289999997,50685.4326696 2025-09-06,14:05:24.000,249,11018914,-795,0,1757167523,15167.226635459992,163.68284246999974,50685.58638624001 2025-09-06,14:05:25.000,249,11018968,-795,0,1757167524,15167.361361659998,163.76743202999933,50685.446643840005 2025-09-06,14:05:26.000,249,11018988,-795,0,1757167525,15167.523033099998,163.7180881200038,50685.4326696 2025-09-06,14:05:27.000,249,11018925,-795,0,1757167526,15167.516296789989,163.57710552000208,50685.42568248 2025-09-06,14:05:28.000,249,11018958,-795,0,1757167527,15167.61734143999,163.45727030999842,50685.52350216 2025-09-06,14:05:29.000,249,11018791,-795,0,1757167528,15167.752067639994,163.4079264000029,50685.60734760001 2025-09-06,14:05:30.000,249,11019017,-795,0,1757167529,15167.70491347,163.30218944999797,50685.48856656001 2025-09-06,14:05:31.000,249,11018891,-795,0,1757167530,15167.83963966999,163.20350162999966,50685.544463520004 2025-09-06,14:05:32.000,249,11018961,-795,0,1757167531,15167.913739079995,163.17530511000223,50685.55843776001 2025-09-06,14:05:33.000,249,11018931,-795,0,1757167532,15167.96762956,163.10481381000136,50685.62830896 2025-09-06,14:05:34.000,249,11018956,-795,0,1757167533,15168.00804742,163.23169815000438,50685.69818016 2025-09-06,14:05:35.000,249,11018916,-795,0,1757167534,15168.04846528,163.1823542400016,50685.684205920006 2025-09-06,14:05:36.000,249,11019052,-795,0,1757167535,15168.02152003999,163.1823542400016,50685.6422832 2025-09-06,14:05:37.000,249,11018921,-795,0,1757167536,15167.9272117,163.35153336000076,50685.60734760001 2025-09-06,14:05:38.000,249,11019049,-795,0,1757167537,15167.913739079995,163.53481073999865,50685.74709 2025-09-06,14:05:39.000,249,11018991,-795,0,1757167538,15167.933948009995,163.42202466000163,50685.72612864001 2025-09-06,14:05:40.000,249,11018887,-795,0,1757167539,15167.90026645999,163.57710552000208,50685.80298696001 2025-09-06,14:05:41.000,249,11018959,-795,0,1757167540,15167.94068431999,163.7533337700006,50685.76805136 2025-09-06,14:05:42.000,249,11018962,-795,0,1757167541,15168.02152003999,163.7744811599987,50685.782025600005 2025-09-06,14:05:43.000,249,11019110,-795,0,1757167542,15168.162982549991,163.88726724000298,50685.75407712001 2025-09-06,14:05:44.000,249,11018983,-795,0,1757167543,15168.304445059992,163.84497245999955,50685.69119304 2025-09-06,14:05:45.000,249,11018748,-795,0,1757167544,15168.331390300002,163.7180881200038,50685.851896800006 2025-09-06,14:05:46.000,249,11019028,-795,0,1757167545,15168.445907569992,163.48546683000313,50685.8169612 2025-09-06,14:05:47.000,249,11019005,-795,0,1757167546,15168.493061740002,163.32333684000332,50685.8868324 2025-09-06,14:05:48.000,249,11018925,-795,0,1757167547,15168.661469489998,163.10481381000136,50685.96369072 2025-09-06,14:05:49.000,249,11018954,-795,0,1757167548,15168.674942109988,162.7241607899996,50685.93574224 2025-09-06,14:05:50.000,249,11018791,-795,0,1757167549,15168.661469489998,162.59727645000385,50685.94272936001 2025-09-06,14:05:51.000,249,11019007,-795,0,1757167550,15168.580633769998,162.59727645000385,50686.096446 2025-09-06,14:05:52.000,249,11018934,-795,0,1757167551,15168.499798049997,162.48449036999955,50686.08247176 2025-09-06,14:05:53.000,249,11019033,-795,0,1757167552,15168.365071849992,162.43514646000403,50686.03356192 2025-09-06,14:05:54.000,249,11019044,-795,0,1757167553,15168.223609339992,162.33645863999845,50686.17330432 2025-09-06,14:05:55.000,249,11018983,-795,0,1757167554,15168.014783729996,162.30121299000166,50686.10343312 2025-09-06,14:05:56.000,249,11019026,-795,0,1757167555,15167.94068431999,162.31531125000038,50686.18029144001 2025-09-06,14:05:57.000,249,11018923,-795,0,1757167556,15167.71838608999,162.1320338700025,50686.19426568 2025-09-06,14:05:58.000,249,11018866,-795,0,1757167557,15167.65775929999,162.06154257000162,50686.22221416 2025-09-06,14:05:59.000,249,11018967,-795,0,1757167558,15167.624077749999,161.8853143200031,50686.215227040004 2025-09-06,14:06:00.000,249,11018991,-795,0,1757167559,15167.563450959999,161.70203693999792,50686.271124 2025-09-06,14:06:01.000,249,11018866,-795,0,1757167560,15167.624077749999,161.53285781999875,50686.45977624 2025-09-06,14:06:02.000,249,11019022,-795,0,1757167561,15167.644286679999,161.4905630400026,50686.46676336 2025-09-06,14:06:03.000,249,11018845,-795,0,1757167562,15167.583659889999,161.25794175000192,50686.44580200001 2025-09-06,14:06:04.000,249,11018858,-795,0,1757167563,15167.516296789989,161.11695915000018,50686.49471184001 2025-09-06,14:06:05.000,249,11018924,-795,0,1757167564,15167.462406309998,160.90548525000486,50686.571570160006 2025-09-06,14:06:06.000,249,11018942,-795,0,1757167565,15167.287262249993,160.6869622200029,50686.620480000005 2025-09-06,14:06:07.000,249,11018946,-795,0,1757167566,15167.172744980002,160.46139006000158,50686.51567320001 2025-09-06,14:06:08.000,249,11018914,-795,0,1757167567,15167.017809849996,160.10188442999788,50686.74624816 2025-09-06,14:06:09.000,249,11018954,-795,0,1757167568,15166.86961103,159.95385270000406,50686.69733832 2025-09-06,14:06:10.000,249,11018964,-795,0,1757167569,15166.68773066,159.7353296700021,50686.74624816 2025-09-06,14:06:11.000,249,11018884,-795,0,1757167570,15166.553004459995,159.460413599998,50686.96284888 2025-09-06,14:06:12.000,249,11018959,-795,0,1757167571,15166.425014569999,159.3264801300029,50686.96284888 2025-09-06,14:06:13.000,249,11018867,-795,0,1757167572,15166.404805639999,159.1784484000018,50686.99079736 2025-09-06,14:06:14.000,249,11018900,-795,0,1757167573,15166.229661579993,159.00926928000263,50687.14451400001 2025-09-06,14:06:15.000,249,11018955,-795,0,1757167574,15166.121880619998,158.82599190000474,50687.20041096 2025-09-06,14:06:16.000,249,11018943,-795,0,1757167575,15166.135353239988,158.69205843000236,50687.20041096 2025-09-06,14:06:17.000,249,11018956,-795,0,1757167576,15166.074726450002,158.49468278999848,50687.11656552001 2025-09-06,14:06:18.000,249,11018948,-795,0,1757167577,15166.014099660002,158.5722232199987,50687.16547536001 2025-09-06,14:06:19.000,249,11018982,-795,0,1757167578,15165.906318699992,158.45943714000168,50687.18643672001 2025-09-06,14:06:20.000,249,11018994,-795,0,1757167579,15165.805274049992,158.48058452999976,50687.15848824 2025-09-06,14:06:21.000,249,11018957,-715,0,1757167580,15165.812010360001,158.57927234999806,50687.221372320004 2025-09-06,14:06:22.000,249,11018919,-795,0,1757167581,15165.818746669996,158.7484514700045,50687.30521776 2025-09-06,14:06:23.000,249,11018930,-795,0,1757167582,15165.805274049992,158.80484450999938,50687.29823064 2025-09-06,14:06:24.000,249,11018942,-795,0,1757167583,15165.5695032,159.016318410002,50687.27726928 2025-09-06,14:06:25.000,249,11019063,-795,0,1757167584,15165.313523419994,159.05861318999814,50687.29823064 2025-09-06,14:06:26.000,249,11018899,-795,0,1757167585,15165.205742459999,159.17139927000244,50687.2493208 2025-09-06,14:06:27.000,249,11018883,-795,0,1757167586,15165.037334709988,159.03746580000006,50687.15150112 2025-09-06,14:06:28.000,249,11018945,-795,0,1757167587,15165.091225189994,159.1150062300003,50687.2493208 2025-09-06,14:06:29.000,249,11018916,-795,0,1757167588,15165.003653159998,159.0304166700007,50687.26329504001 2025-09-06,14:06:30.000,249,11018971,-795,0,1757167589,15164.916081129988,158.9035323299977,50687.28425640001 2025-09-06,14:06:31.000,249,11018950,-635,0,1757167590,15164.949762679993,158.72730407999916,50687.40303744001 2025-09-06,14:06:32.000,249,11018930,-795,0,1757167591,15164.895872200002,158.6215671300015,50687.32617912 2025-09-06,14:06:33.000,249,11018979,-795,0,1757167592,15164.895872200002,158.40304409999953,50687.361114720006 2025-09-06,14:06:34.000,249,11018901,-795,0,1757167593,15164.855454340002,158.24091410999972,50687.340153360004 2025-09-06,14:06:35.000,249,11018975,-795,0,1757167594,15164.788091239992,158.11402977000398,50687.31220488001 2025-09-06,14:06:36.000,249,11018888,-795,0,1757167595,15164.767882309992,157.9448506500048,50687.4239988 2025-09-06,14:06:37.000,249,11018996,-795,0,1757167596,15164.639892419997,157.8532119599986,50687.36810184 2025-09-06,14:06:38.000,249,11018963,-795,0,1757167597,15164.774618620002,158.0294402100044,50687.40303744001 2025-09-06,14:06:39.000,249,11018965,-795,0,1757167598,15164.727464449992,158.18452107000485,50687.528805600006 2025-09-06,14:06:40.000,249,11018908,-795,0,1757167599,15164.633156110001,158.36074932000338,50687.44496016 2025-09-06,14:06:41.000,249,11018809,-795,0,1757167600,15164.518638839996,158.6215671300015,50687.507844240004 2025-09-06,14:06:42.000,249,11018944,-795,0,1757167601,15164.397385259996,158.79074625000067,50687.58470256 2025-09-06,14:06:43.000,249,11018909,-795,0,1757167602,15164.26939537,158.9669744999992,50687.49387 2025-09-06,14:06:44.000,249,11018850,-795,0,1757167603,15164.22224119999,159.10795710000093,50687.43797304 2025-09-06,14:06:45.000,249,11018976,-795,0,1757167604,15164.16835072,159.3405783900016,50687.410024560006 2025-09-06,14:06:46.000,249,11018927,-795,0,1757167605,15164.08077868999,159.53090489999886,50687.49387 2025-09-06,14:06:47.000,249,11018940,-795,0,1757167606,15164.12119654999,159.67893662999995,50687.43098592001 2025-09-06,14:06:48.000,249,11018889,-795,0,1757167607,15164.235713819995,159.87631227000384,50687.40303744001 2025-09-06,14:06:49.000,249,11018870,-795,0,1757167608,15164.336758469995,160.0172948699983,50687.33316624001 2025-09-06,14:06:50.000,249,11018929,-795,0,1757167609,15164.35023109,160.1794248599981,50687.361114720006 2025-09-06,14:06:51.000,249,11018893,-795,0,1757167610,15164.32328584999,160.30630920000112,50687.4239988 2025-09-06,14:06:52.000,249,11018968,-795,0,1757167611,15164.32328584999,160.41909527999815,50687.43098592001 2025-09-06,14:06:53.000,249,11018933,-795,0,1757167612,15164.14140547999,160.41909527999815,50687.4239988 2025-09-06,14:06:54.000,249,11018962,-795,0,1757167613,15164.04036082999,160.49663570999837,50687.61265104 2025-09-06,14:06:55.000,249,11018954,-795,0,1757167614,15163.912370939994,160.45434093000222,50687.64059952 2025-09-06,14:06:56.000,249,11018991,-795,0,1757167615,15163.831535219993,160.50368483999773,50687.54277984 2025-09-06,14:06:57.000,249,11019013,-795,0,1757167616,15163.770908429993,160.4402426700035,50687.54277984 2025-09-06,14:06:58.000,249,11018977,-795,0,1757167617,15163.710281639993,160.52483223000308,50687.60566392 2025-09-06,14:06:59.000,249,11019007,-795,0,1757167618,15163.690072709993,160.50368483999773,50687.68950936001 2025-09-06,14:07:00.000,249,11018970,-795,0,1757167619,15163.615973300002,160.49663570999837,50687.85021312 2025-09-06,14:07:01.000,249,11018929,-795,0,1757167620,15163.467774479992,160.489586579999,50687.94104568 2025-09-06,14:07:02.000,249,11018916,-635,0,1757167621,15163.393675070001,160.20057225000346,50687.93405856001 2025-09-06,14:07:03.000,249,11019031,-795,0,1757167622,15163.353257210001,160.1300809500026,50687.89912296 2025-09-06,14:07:04.000,249,11018939,-795,0,1757167623,15163.420620309997,159.8833614000032,50687.864187360006 2025-09-06,14:07:05.000,249,11018888,-795,0,1757167624,15163.413884000001,159.75647706000018,50687.93405856001 2025-09-06,14:07:06.000,249,11018812,-795,0,1757167625,15163.440829239997,159.6366418500038,50687.99694264 2025-09-06,14:07:07.000,249,11019072,-795,0,1757167626,15163.393675070001,159.5731996800023,50687.962007040005 2025-09-06,14:07:08.000,249,11018825,-795,0,1757167627,15163.319575659996,159.50270838000142,50687.99694264 2025-09-06,14:07:09.000,249,11019044,-795,0,1757167628,15163.17137684,159.54500316000485,50687.96899416 2025-09-06,14:07:10.000,249,11018977,-795,0,1757167629,15163.036650639995,159.58024881000165,50687.99694264 2025-09-06,14:07:11.000,249,11019000,-795,0,1757167630,15162.84129764999,159.69303488999867,50688.010916880005 2025-09-06,14:07:12.000,249,11018926,-795,0,1757167631,15162.76046192999,159.60139619999973,50687.96899416 2025-09-06,14:07:13.000,249,11018780,-795,0,1757167632,15162.544900009998,159.6718875000006,50687.98995552 2025-09-06,14:07:14.000,249,11018905,-795,0,1757167633,15162.457327980002,159.587297940001,50687.92707144 2025-09-06,14:07:15.000,249,11018974,-795,0,1757167634,15162.255238680002,159.5520522900042,50687.98296840001 2025-09-06,14:07:16.000,249,11018989,-795,0,1757167635,15162.080094619996,159.35467665000033,50687.99694264 2025-09-06,14:07:17.000,249,11018969,-795,0,1757167636,15161.90495055999,159.22074317999795,50688.02489112001 2025-09-06,14:07:18.000,249,11019005,-795,0,1757167637,15161.90495055999,159.12205535999965,50688.07380096001 2025-09-06,14:07:19.000,249,11018941,-795,0,1757167638,15161.88474162999,158.95992536999984,50688.13668504 2025-09-06,14:07:20.000,249,11018899,-795,0,1757167639,15161.91168687,158.87533581000025,50688.17162064001 2025-09-06,14:07:21.000,249,11018899,-795,0,1757167640,15161.817378529995,158.80484450999938,50688.27642744 2025-09-06,14:07:22.000,249,11018897,-795,0,1757167641,15161.81064222,158.7836971200013,50688.248478960006 2025-09-06,14:07:23.000,249,11018958,-795,0,1757167642,15161.857796389995,158.89648319999833,50688.248478960006 2025-09-06,14:07:24.000,249,11018931,-795,0,1757167643,15161.918423179995,159.0938588400022,50688.32533728 2025-09-06,14:07:25.000,249,11018922,-795,0,1757167644,15161.96557734999,159.29123447999882,50688.367260000006 2025-09-06,14:07:26.000,249,11018970,-795,0,1757167645,15161.999258899996,159.60844532999909,50688.25546608 2025-09-06,14:07:27.000,249,11018936,-795,0,1757167646,15161.938632109996,160.0172948699983,50688.07380096001 2025-09-06,14:07:28.000,249,11018973,-795,0,1757167647,15161.90495055999,160.56712700999924,50688.04585248 2025-09-06,14:07:29.000,249,11018912,-795,0,1757167648,15161.92515948999,161.0323695900006,50687.97598128 2025-09-06,14:07:30.000,249,11019030,-795,0,1757167649,15161.898214249995,161.4271208700011,50687.913097200006 2025-09-06,14:07:31.000,249,11018953,-795,0,1757167650,15161.95210473,161.82892128000094,50687.85021312 2025-09-06,14:07:32.000,249,11018888,-795,0,1757167651,15162.01273152,162.06859170000098,50687.83623888001 2025-09-06,14:07:33.000,249,11018897,-795,0,1757167652,15162.086830929991,162.35055690000445,50687.794316160005 2025-09-06,14:07:34.000,249,11018993,-795,0,1757167653,15162.194611890001,162.42104819999804,50687.85720024001 2025-09-06,14:07:35.000,249,11018944,-795,0,1757167654,15162.275447610002,162.42809733000468,50687.76636768001 2025-09-06,14:07:36.000,249,11018958,-795,0,1757167655,15162.349547019992,162.25186907999887,50687.745406320006 2025-09-06,14:07:37.000,249,11018919,-795,0,1757167656,15162.437119050002,161.9346582299986,50687.60566392 2025-09-06,14:07:38.000,249,11018949,-795,0,1757167657,15162.571845249993,161.5892508600009,50687.80130328 2025-09-06,14:07:39.000,249,11018943,-795,0,1757167658,15162.706571449999,161.51171043000068,50687.78732904001 2025-09-06,14:07:40.000,249,11019057,-795,0,1757167659,15162.82108871999,161.47646478000388,50687.81527752001 2025-09-06,14:07:41.000,249,11018944,-795,0,1757167660,15162.915397059995,161.51171043000068,50687.90611008001 2025-09-06,14:07:42.000,249,11018963,-795,0,1757167661,15162.834561339994,161.70908607000456,50687.92008432 2025-09-06,14:07:43.000,249,11018943,-795,0,1757167662,15162.86150657999,161.96990388000268,50687.97598128 2025-09-06,14:07:44.000,249,11019003,-795,0,1757167663,15162.80087978999,162.25891820999823,50687.97598128 2025-09-06,14:07:45.000,249,11018958,-795,0,1757167664,15162.713307759994,162.51973602000362,50687.97598128 2025-09-06,14:07:46.000,249,11018861,-795,0,1757167665,15162.679626209989,162.7241607899996,50688.07380096001 2025-09-06,14:07:47.000,249,11018962,-795,0,1757167666,15162.699835139989,162.7876029600011,50687.99694264 2025-09-06,14:07:48.000,249,11018980,-795,0,1757167667,15162.787407169999,162.67481688000407,50688.12271080001 2025-09-06,14:07:49.000,249,11018952,-795,0,1757167668,15162.82108871999,162.44924472000275,50688.0877752 2025-09-06,14:07:50.000,249,11019021,-795,0,1757167669,15162.996232779995,162.11793561000377,50688.199569120006 2025-09-06,14:07:51.000,249,11018969,-795,0,1757167670,15163.137695289995,161.6738404200005,50688.31835016001 2025-09-06,14:07:52.000,249,11018941,-795,0,1757167671,15163.312839350001,161.3072856600047,50688.3323244 2025-09-06,14:07:53.000,249,11018949,-795,0,1757167672,15163.413884000001,160.85614134000207,50688.346298640005 2025-09-06,14:07:54.000,249,11018987,-795,0,1757167673,15163.407147689992,160.50368483999773,50688.35328576 2025-09-06,14:07:55.000,249,11018998,-795,0,1757167674,15163.386938759992,160.27106355000433,50688.4021956 2025-09-06,14:07:56.000,249,11018968,-795,0,1757167675,15163.245476249991,160.15827747000003,50688.346298640005 2025-09-06,14:07:57.000,249,11018948,-795,0,1757167676,15163.178113149996,160.2287687700009,50688.32533728 2025-09-06,14:07:58.000,249,11019053,-795,0,1757167677,15163.13095898,160.2640144199977,50688.395208480004 2025-09-06,14:07:59.000,249,11018943,-795,0,1757167678,15163.04338694999,160.3556531100039,50688.28341456 2025-09-06,14:08:00.000,249,11018916,-795,0,1757167679,15162.996232779995,160.43319354000414,50688.31136304 2025-09-06,14:08:01.000,249,11018962,-795,0,1757167680,15162.78067085999,160.51073397000437,50688.19258200001 2025-09-06,14:08:02.000,249,11018993,-795,0,1757167681,15162.571845249993,160.46843919000094,50688.21354336 2025-09-06,14:08:03.000,249,11018953,-795,0,1757167682,15162.511218459993,160.41909527999815,50688.227517600004 2025-09-06,14:08:04.000,249,11018974,-795,0,1757167683,15162.470800599993,160.489586579999,50688.24149184001 2025-09-06,14:08:05.000,249,11018965,-795,0,1757167684,15162.450591669993,160.61647092000203,50688.20655624 2025-09-06,14:08:06.000,249,11018914,-795,0,1757167685,15162.423646429997,160.82794482000463,50688.24149184001 2025-09-06,14:08:07.000,249,11018901,-795,0,1757167686,15162.383228569997,161.03941871999996,50688.05283960001 2025-09-06,14:08:08.000,249,11018972,-795,0,1757167687,15162.437119050002,161.23679436000384,50688.07380096001 2025-09-06,14:08:09.000,249,11018915,-795,0,1757167688,15162.491009529993,161.45531738999853,50687.98995552 2025-09-06,14:08:10.000,249,11018954,-795,0,1757167689,15162.645944659998,161.71613520000392,50688.031878240006 2025-09-06,14:08:11.000,249,11018901,-795,0,1757167690,15162.807616099999,161.90646171000117,50688.031878240006 2025-09-06,14:08:12.000,249,11018903,-795,0,1757167691,15162.90192443999,162.12498474000313,50688.02489112001 2025-09-06,14:08:13.000,249,11018980,-795,0,1757167692,15162.98276015999,162.23777082000015,50688.080788080006 2025-09-06,14:08:14.000,249,11018942,-795,0,1757167693,15162.96928754,162.42809733000468,50687.96899416 2025-09-06,14:08:15.000,249,11018933,-795,0,1757167694,15163.02991433,162.5902273200045,50688.0877752 2025-09-06,14:08:16.000,249,11018968,-795,0,1757167695,15163.10401373999,162.7241607899996,50688.129697920005 2025-09-06,14:08:17.000,249,11018900,-795,0,1757167696,15163.218531009996,162.8510451300026,50688.03886536 2025-09-06,14:08:18.000,249,11018906,-795,0,1757167697,15163.494719720002,163.01317512000242,50688.178607760005 2025-09-06,14:08:19.000,249,11018963,-795,0,1757167698,15163.589028059992,163.11186294000072,50688.129697920005 2025-09-06,14:08:20.000,249,11018959,-795,0,1757167699,15163.784381049998,163.09071555000264,50688.06681384 2025-09-06,14:08:21.000,249,11018904,-795,0,1757167700,15163.919107249989,163.1471085900048,50688.12271080001 2025-09-06,14:08:22.000,249,11018924,-795,0,1757167701,15164.06730607,162.9497329500009,50688.04585248 2025-09-06,14:08:23.000,249,11018938,-795,0,1757167702,15164.24918644,162.67481688000407,50688.15065928001 2025-09-06,14:08:24.000,249,11018929,-795,0,1757167703,15164.38391263999,162.33645863999845,50688.20655624 2025-09-06,14:08:25.000,249,11018909,-795,0,1757167704,15164.565793009991,161.90646171000117,50688.19258200001 2025-09-06,14:08:26.000,249,11018957,-795,0,1757167705,15164.646628729992,161.50466130000132,50688.22053048001 2025-09-06,14:08:27.000,249,11018944,-795,0,1757167706,15164.693782900002,161.1451556700049,50688.21354336 2025-09-06,14:08:28.000,249,11018976,-795,0,1757167707,15164.700519209997,160.7222078699997,50688.227517600004 2025-09-06,14:08:29.000,249,11018914,-795,0,1757167708,15164.767882309992,160.3274565899992,50688.19258200001 2025-09-06,14:08:30.000,249,11018983,-795,0,1757167709,15164.841981719997,160.01024573999894,50688.227517600004 2025-09-06,14:08:31.000,249,11018913,-795,0,1757167710,15164.875663270002,159.71418228000402,50688.33931152001 2025-09-06,14:08:32.000,249,11019002,-795,0,1757167711,15164.909344819993,159.4886101200027,50688.30437592 2025-09-06,14:08:33.000,249,11018978,-795,0,1757167712,15165.017125779988,159.3758240399984,50688.33931152001 2025-09-06,14:08:34.000,249,11018906,-795,0,1757167713,15165.091225189994,159.23484144000395,50688.367260000006 2025-09-06,14:08:35.000,249,11018954,-795,0,1757167714,15165.232687699994,159.00222015000327,50688.35328576 2025-09-06,14:08:36.000,249,11019022,-795,0,1757167715,15165.34046865999,158.95287624000048,50688.367260000006 2025-09-06,14:08:37.000,249,11019000,-795,0,1757167716,15165.414568069995,158.84713929000281,50688.297388800005 2025-09-06,14:08:38.000,249,11018967,-795,0,1757167717,15165.515612719995,158.97402362999856,50688.24149184001 2025-09-06,14:08:39.000,249,11018978,-795,0,1757167718,15165.636866299996,159.06566232000478,50688.227517600004 2025-09-06,14:08:40.000,249,11018979,-795,0,1757167719,15165.737910949996,159.29123447999882,50688.13668504 2025-09-06,14:08:41.000,249,11018995,-795,0,1757167720,15165.67054785,159.5731996800023,50688.178607760005 2025-09-06,14:08:42.000,249,11018948,-795,0,1757167721,15165.751383570001,159.90450879000127,50688.059826720004 2025-09-06,14:08:43.000,249,11018960,-795,0,1757167722,15165.825482979992,160.15827747000003,50688.09476232 2025-09-06,14:08:44.000,249,11018979,-795,0,1757167723,15165.913055010002,160.46139006000158,50688.18559488 2025-09-06,14:08:45.000,249,11018952,-795,0,1757167724,15166.115144310003,160.74335525999777,50688.04585248 2025-09-06,14:08:46.000,249,11018897,-795,0,1757167725,15166.283552059998,160.90548525000486,50688.11572368 2025-09-06,14:08:47.000,249,11018982,-795,0,1757167726,15166.283552059998,161.0817135000034,50687.88514872001 2025-09-06,14:08:48.000,249,11018884,-795,0,1757167727,15166.377860399989,161.17335219000233,50687.96899416 2025-09-06,14:08:49.000,249,11018932,-795,0,1757167728,15166.41827825999,161.20154870999977,50688.00392976001 2025-09-06,14:08:50.000,249,11018985,-795,0,1757167729,15166.51932290999,161.1944995800004,50687.98296840001 2025-09-06,14:08:51.000,249,11018993,-795,0,1757167730,15166.512586599994,161.22974523000448,50687.99694264 2025-09-06,14:08:52.000,249,11018938,-795,0,1757167731,15166.62710387,161.22974523000448,50688.05283960001 2025-09-06,14:08:53.000,249,11018961,-795,0,1757167732,15166.674258039995,161.15925393000362,50688.199569120006 2025-09-06,14:08:54.000,249,11018945,-795,0,1757167733,15166.734884829995,161.10286089000147,50688.17162064001 2025-09-06,14:08:55.000,249,11019001,-795,0,1757167734,15166.80224792999,160.9336817700023,50688.27642744 2025-09-06,14:08:56.000,249,11018960,-795,0,1757167735,15166.903292579991,160.76450265000312,50688.26944032001 2025-09-06,14:08:57.000,249,11018936,-795,0,1757167736,15166.936974129996,160.52483223000308,50688.199569120006 2025-09-06,14:08:58.000,249,11018970,-795,0,1757167737,15167.105381879992,160.21467051000218,50688.2624532 2025-09-06,14:08:59.000,249,11018958,-795,0,1757167738,15167.199690219997,159.95385270000406,50688.37424712 2025-09-06,14:09:00.000,249,11018993,-795,0,1757167739,15167.293998560002,159.71418228000402,50688.416169840006 2025-09-06,14:09:01.000,249,11018987,-795,0,1757167740,15167.273789630002,159.50270838000142,50688.40918272001 2025-09-06,14:09:02.000,249,11018995,-795,0,1757167741,15167.280525939997,159.3405783900016,50688.45110544 2025-09-06,14:09:03.000,249,11018963,-795,0,1757167742,15167.246844389992,159.22074317999795,50688.562899360004 2025-09-06,14:09:04.000,249,11018992,-795,0,1757167743,15167.233371770002,159.10090797000157,50688.66071904 2025-09-06,14:09:05.000,249,11018976,-795,0,1757167744,15167.199690219997,158.9669744999992,50688.63975768 2025-09-06,14:09:06.000,249,11018988,-795,0,1757167745,15167.213162840002,158.9035323299977,50688.68866752 2025-09-06,14:09:07.000,249,11018890,-795,0,1757167746,15167.327680109993,158.7695988600026,50688.6467448 2025-09-06,14:09:08.000,249,11019013,-795,0,1757167747,15167.502824169998,158.5722232199987,50688.7864872 2025-09-06,14:09:09.000,249,11019027,-795,0,1757167748,15167.624077749999,158.3748475800021,50688.730590240004 2025-09-06,14:09:10.000,249,11018896,-795,0,1757167749,15167.752067639994,158.21271759000228,50688.77251296001 2025-09-06,14:09:11.000,249,11018953,-795,0,1757167750,15167.80595812,158.17042280999885,50688.72360312001 2025-09-06,14:09:12.000,249,11018970,-795,0,1757167751,15167.86658491,158.11402977000398,50688.74456448001 2025-09-06,14:09:13.000,249,11018989,-795,0,1757167752,15167.82616705,158.0787841199999,50688.70962888 2025-09-06,14:09:14.000,249,11018984,-795,0,1757167753,15167.853112289995,157.95189978000417,50688.681680400005 2025-09-06,14:09:15.000,249,11018901,-795,0,1757167754,15167.893530149995,157.8179663100018,50688.751551600006 2025-09-06,14:09:16.000,249,11018968,-795,0,1757167755,15167.96762956,157.55714850000368,50688.70264176001 2025-09-06,14:09:17.000,249,11018885,-795,0,1757167756,15167.994574799995,157.25403591000213,50688.62578344001 2025-09-06,14:09:18.000,249,11018906,-795,0,1757167757,15168.210136720001,156.87338289000036,50688.70264176001 2025-09-06,14:09:19.000,249,11018989,-795,0,1757167758,15168.418962329997,156.48568073999922,50688.69565464001 2025-09-06,14:09:20.000,249,11018990,-795,0,1757167759,15168.540215909998,156.07683120000002,50688.81443568 2025-09-06,14:09:21.000,249,11018952,-795,0,1757167760,15168.668205799993,155.73847296000167,50688.716616 2025-09-06,14:09:22.000,249,11018905,-795,0,1757167761,15168.85682247999,155.3225742900031,50688.76552584 2025-09-06,14:09:23.000,249,11018994,-795,0,1757167762,15168.89724033999,155.05470734999835,50688.730590240004 2025-09-06,14:09:24.000,249,11019025,-795,0,1757167763,15168.99828498999,154.75864389000344,50688.751551600006 2025-09-06,14:09:25.000,249,11018923,-795,0,1757167764,15169.04543916,154.47667868999997,50688.7864872 2025-09-06,14:09:26.000,249,11018956,-795,0,1757167765,15169.13974749999,154.4061873899991,50688.77251296001 2025-09-06,14:09:27.000,249,11018995,-795,0,1757167766,15169.18690167,154.36389261000295,50688.61879632 2025-09-06,14:09:28.000,249,11018952,-795,0,1757167767,15169.341836799991,154.42028564999782,50688.75853872 2025-09-06,14:09:29.000,249,11018960,-795,0,1757167768,15169.463090379992,154.47667868999997,50688.751551600006 2025-09-06,14:09:30.000,249,11019009,-795,0,1757167769,15169.591080270002,154.5189734700034,50688.72360312001 2025-09-06,14:09:31.000,249,11018974,-795,0,1757167770,15169.692124920002,154.50487521000468,50688.66071904 2025-09-06,14:09:32.000,249,11019027,-795,0,1757167771,15169.772960639988,154.48372781999933,50688.65373192001 2025-09-06,14:09:33.000,249,11018985,-795,0,1757167772,15169.914423149989,154.42028564999782,50688.62578344001 2025-09-06,14:09:34.000,249,11018973,-795,0,1757167773,15170.089567209994,154.32864695999888,50688.65373192001 2025-09-06,14:09:35.000,249,11018998,-795,0,1757167774,15170.210820789995,154.29340131000208,50688.70962888 2025-09-06,14:09:36.000,249,11018987,-795,0,1757167775,15170.332074369995,154.258155659998,50688.72360312001 2025-09-06,14:09:37.000,249,11019006,-795,0,1757167776,15170.41964639999,154.13832045000163,50688.66770616 2025-09-06,14:09:38.000,249,11018958,-795,0,1757167777,15170.641944629991,154.13127132000227,50688.730590240004 2025-09-06,14:09:39.000,249,11018995,-795,0,1757167778,15170.729516660002,154.10307480000483,50688.68866752 2025-09-06,14:09:40.000,249,11018945,-795,0,1757167779,15170.870979170002,154.0960256699982,50688.67469328001 2025-09-06,14:09:41.000,249,11018966,-795,0,1757167780,15170.985496439993,154.17356609999842,50688.70264176001 2025-09-06,14:09:42.000,249,11018970,-795,0,1757167781,15170.965287509993,154.145369580001,50688.60482208001 2025-09-06,14:09:43.000,249,11018995,-795,0,1757167782,15170.998969059998,154.1242221900029,50688.65373192001 2025-09-06,14:09:44.000,249,11019019,-795,0,1757167783,15171.032650609988,154.0607800200014,50688.54892512 2025-09-06,14:09:45.000,249,11018990,-795,0,1757167784,15171.126958949993,154.0114361099986,50688.60482208001 2025-09-06,14:09:46.000,249,11019016,-795,0,1757167785,15171.140431569998,153.92684654999903,50688.562899360004 2025-09-06,14:09:47.000,249,11018963,-795,0,1757167786,15171.228003599994,153.814060470002,50688.632770560005 2025-09-06,14:09:48.000,249,11018996,-795,0,1757167787,15171.302103009999,153.68012699999963,50688.60482208001 2025-09-06,14:09:49.000,249,11018975,-795,0,1757167788,15171.46377445,153.47570223000366,50688.68866752 2025-09-06,14:09:50.000,249,11018929,-795,0,1757167789,15171.719754229991,153.28537571999914,50688.70264176001 2025-09-06,14:09:51.000,249,11018936,-795,0,1757167790,15172.002679249992,153.10209834000125,50688.716616 2025-09-06,14:09:52.000,249,11018976,-795,0,1757167791,15172.123932829993,152.91882096000336,50688.730590240004 2025-09-06,14:09:53.000,249,11018979,-795,0,1757167792,15172.292340579988,152.62275750000117,50688.70962888 2025-09-06,14:09:54.000,249,11018959,-795,0,1757167793,15172.400121539999,152.34784143000434,50688.75853872 2025-09-06,14:09:55.000,249,11018942,-795,0,1757167794,15172.393385229989,152.08702361999894,50688.70962888 2025-09-06,14:09:56.000,249,11018975,-795,0,1757167795,15172.386648919994,151.8332549400002,50688.751551600006 2025-09-06,14:09:57.000,249,11018952,-795,0,1757167796,15172.386648919994,151.54424061000464,50688.74456448001 2025-09-06,14:09:58.000,249,11018953,-795,0,1757167797,15172.420330469999,151.29752105999796,50688.849371280005 2025-09-06,14:09:59.000,249,11018988,-795,0,1757167798,15172.568529289994,151.16358759000286,50688.73757736 2025-09-06,14:10:00.000,249,11018931,-795,0,1757167799,15172.63589238999,151.11424368000007,50688.79347432001 2025-09-06,14:10:01.000,249,11018966,-795,0,1757167800,15172.78409121,151.1071945500007,50688.751551600006 2025-09-06,14:10:02.000,249,11018923,-795,0,1757167801,15172.78409121,151.08604716000264,50688.849371280005 2025-09-06,14:10:03.000,249,11018953,-795,0,1757167802,15172.871663239996,151.02260499000113,50688.800461440005 2025-09-06,14:10:04.000,249,11018936,-795,0,1757167803,15173.006389440001,150.97326107999834,50688.898281120004 2025-09-06,14:10:05.000,249,11018932,-795,0,1757167804,15173.141115639992,150.9098189100041,50688.83539704 2025-09-06,14:10:06.000,249,11019007,-795,0,1757167805,15173.235423979997,150.76883631000237,50688.82840992 2025-09-06,14:10:07.000,249,11018966,-795,0,1757167806,15173.309523390002,150.57850979999785,50688.82142280001 2025-09-06,14:10:08.000,249,11018947,-795,0,1757167807,15173.457722209998,150.40933067999867,50688.8563584 2025-09-06,14:10:09.000,249,11018965,-795,0,1757167808,15173.545294239993,150.22605330000079,50688.800461440005 2025-09-06,14:10:10.000,249,11018925,-795,0,1757167809,15173.585712099994,150.03572679000354,50688.86334552001 2025-09-06,14:10:11.000,249,11018963,-795,0,1757167810,15173.666547819994,149.8313020200003,50688.81443568 2025-09-06,14:10:12.000,249,11018927,-795,0,1757167811,15173.619393649999,149.59163160000026,50688.82840992 2025-09-06,14:10:13.000,249,11019013,-795,0,1757167812,15173.599184719998,149.33081379000214,50688.88430688 2025-09-06,14:10:14.000,249,11018942,-795,0,1757167813,15173.518348999998,149.11229076000018,50688.91225536001 2025-09-06,14:10:15.000,249,11018934,-795,0,1757167814,15173.464458519993,148.85852208000142,50688.97513944 2025-09-06,14:10:16.000,249,11018934,-795,0,1757167815,15173.437513279998,148.70344122000097,50688.93321672 2025-09-06,14:10:17.000,249,11018958,-795,0,1757167816,15173.437513279998,148.61885166000138,50688.94719096 2025-09-06,14:10:18.000,249,11018946,-795,0,1757167817,15173.457722209998,148.4496725400022,50689.03802352001 2025-09-06,14:10:19.000,249,11018917,-795,0,1757167818,15173.410568040003,148.40032862999942,50689.02404928 2025-09-06,14:10:20.000,249,11019025,-795,0,1757167819,15173.356677559997,148.36508298000263,50689.05898488001 2025-09-06,14:10:21.000,249,11019001,-795,0,1757167820,15173.356677559997,148.27344429000368,50689.12186896 2025-09-06,14:10:22.000,249,11018914,-795,0,1757167821,15173.289314460002,148.2875425500024,50689.086933360006 2025-09-06,14:10:23.000,249,11018951,-795,0,1757167822,15173.174797189997,148.21000212000217,50689.12186896 2025-09-06,14:10:24.000,249,11018949,-795,0,1757167823,15173.087225160001,148.14655995000066,50689.233662880004 2025-09-06,14:10:25.000,249,11018945,-795,0,1757167824,15172.999653129991,148.09721603999787,50689.29654696001 2025-09-06,14:10:26.000,249,11019006,-795,0,1757167825,15172.912081099996,148.06901952000044,50689.33148256 2025-09-06,14:10:27.000,249,11018988,-795,0,1757167826,15172.86492693,148.1042651700045,50689.352443920005 2025-09-06,14:10:28.000,249,11018982,-795,0,1757167827,15172.912081099996,148.14655995000066,50689.4851992 2025-09-06,14:10:29.000,249,11018923,-795,0,1757167828,15172.952498959996,148.1042651700045,50689.4502636 2025-09-06,14:10:30.000,249,11019040,-795,0,1757167829,15172.92555372,148.1254125600026,50689.42930224 2025-09-06,14:10:31.000,249,11018982,-795,0,1757167830,15172.999653129991,148.040823000003,50689.4502636 2025-09-06,14:10:32.000,249,11018956,-795,0,1757167831,15172.939026339991,147.8927912700019,50689.57603176 2025-09-06,14:10:33.000,249,11018936,-795,0,1757167832,15172.92555372,147.78705432000424,50689.54808328 2025-09-06,14:10:34.000,249,11018988,-795,0,1757167833,15172.844718,147.56853129000228,50689.51314768001 2025-09-06,14:10:35.000,249,11018936,-795,0,1757167834,15172.75714596999,147.37820477999776,50689.52712192 2025-09-06,14:10:36.000,249,11018954,-795,0,1757167835,15172.709991799995,147.19492739999987,50689.65987720001 2025-09-06,14:10:37.000,249,11018957,-795,0,1757167836,15172.649365009995,146.9411587200011,50689.66686432 2025-09-06,14:10:38.000,249,11018938,-795,0,1757167837,15172.608947149994,146.7296848199985,50689.65987720001 2025-09-06,14:10:39.000,249,11018971,-795,0,1757167838,15172.51463880999,146.54640744000062,50689.64590296 2025-09-06,14:10:40.000,249,11018926,-795,0,1757167839,15172.420330469999,146.3701791900021,50689.58301888001 2025-09-06,14:10:41.000,249,11018954,-795,0,1757167840,15172.339494749998,146.11641051000333,50689.590006000006 2025-09-06,14:10:42.000,249,11018962,-795,0,1757167841,15172.150878070002,145.9401822600048,50689.6249416 2025-09-06,14:10:43.000,249,11018973,-795,0,1757167842,15172.056569729997,145.65116793000198,50689.63192872001 2025-09-06,14:10:44.000,249,11019021,-795,0,1757167843,15171.995942939997,145.39739925000322,50689.65987720001 2025-09-06,14:10:45.000,249,11018958,-795,0,1757167844,15172.009415560002,145.2211710000047,50689.59699312 2025-09-06,14:10:46.000,249,11018964,-795,0,1757167845,15172.029624490002,145.06609014000423,50689.56205752001 2025-09-06,14:10:47.000,249,11018934,-795,0,1757167846,15172.137405449997,144.94625493000058,50689.569044640004 2025-09-06,14:10:48.000,249,11018984,-795,0,1757167847,15172.258659029998,144.8264197200042,50689.68083856001 2025-09-06,14:10:49.000,249,11018922,-795,0,1757167848,15172.373176299989,144.79117407000012,50689.6948128 2025-09-06,14:10:50.000,249,11018919,-795,0,1757167849,15172.454012019989,144.861665370001,50689.68083856001 2025-09-06,14:10:51.000,249,11018927,-795,0,1757167850,15172.629156079995,144.9603531899993,50689.6249416 2025-09-06,14:10:52.000,249,11018951,-795,0,1757167851,15172.85819061999,145.17887622000126,50689.65987720001 2025-09-06,14:10:53.000,249,11018969,-795,0,1757167852,15173.013125749996,145.42559577000065,50689.65987720001 2025-09-06,14:10:54.000,249,11018897,-795,0,1757167853,15173.060279919991,145.5172344599996,50689.59699312 2025-09-06,14:10:55.000,249,11018905,-795,0,1757167854,15173.161324569992,145.53133271999832,50689.63192872001 2025-09-06,14:10:56.000,249,11018956,-795,0,1757167855,15173.201742429992,145.52428358999896,50689.58301888001 2025-09-06,14:10:57.000,249,11018961,-795,0,1757167856,15173.329732320002,145.49608707000152,50689.520134800005 2025-09-06,14:10:58.000,249,11018999,-795,0,1757167857,15173.484667449993,145.5172344599996,50689.63192872001 2025-09-06,14:10:59.000,249,11018912,-795,0,1757167858,15173.639602579999,145.42559577000065,50689.63192872001 2025-09-06,14:11:00.000,249,11018955,-795,0,1757167859,15173.868637119995,145.34805534000043,50689.687825680005 2025-09-06,14:11:01.000,249,11018962,-795,0,1757167860,15173.969681769995,145.3692027299985,50689.56205752001 2025-09-06,14:11:02.000,249,11018893,-795,0,1757167861,15174.090935349996,145.34100621000107,50689.51314768001 2025-09-06,14:11:03.000,249,11018931,-795,0,1757167862,15174.16503476,145.29871143000491,50689.590006000006 2025-09-06,14:11:04.000,249,11018957,-795,0,1757167863,15174.293024649996,145.09428666000167,50689.65289008 2025-09-06,14:11:05.000,249,11018920,-795,0,1757167864,15174.380596679992,144.94625493000058,50689.54808328 2025-09-06,14:11:06.000,249,11018975,-795,0,1757167865,15174.407541920002,144.7770758100014,50689.54109616001 2025-09-06,14:11:07.000,249,11019042,-795,0,1757167866,15174.427750850002,144.6149458200016,50689.41532800001 2025-09-06,14:11:08.000,249,11018945,-795,0,1757167867,15174.454696089997,144.4316684400037,50689.58301888001 2025-09-06,14:11:09.000,249,11018936,-795,0,1757167868,15174.454696089997,144.19199802000367,50689.60398024 2025-09-06,14:11:10.000,249,11018910,-795,0,1757167869,15174.367124060002,144.01576976999786,50689.63192872001 2025-09-06,14:11:11.000,249,11018975,-795,0,1757167870,15174.346915130001,143.81839413000125,50689.60398024 2025-09-06,14:11:12.000,249,11018980,-795,0,1757167871,15174.353651439997,143.7267554400023,50689.63192872001 2025-09-06,14:11:13.000,249,11018975,-795,0,1757167872,15174.434487159997,143.73380457000167,50689.68083856001 2025-09-06,14:11:14.000,249,11018982,-795,0,1757167873,15174.474905019997,143.83954151999933,50689.70878704001 2025-09-06,14:11:15.000,249,11018992,-795,0,1757167874,15174.407541920002,143.91708194999956,50689.687825680005 2025-09-06,14:11:16.000,249,11018945,-795,0,1757167875,15174.319969889992,143.98757325000042,50689.764684 2025-09-06,14:11:17.000,249,11018948,-795,0,1757167876,15174.178507379991,144.07216281,50689.68083856001 2025-09-06,14:11:18.000,249,11018970,-795,0,1757167877,15174.111144279996,144.13560498000152,50689.75070976001 2025-09-06,14:11:19.000,249,11018984,-795,0,1757167878,15174.00336332,144.2554401899979,50689.75070976001 2025-09-06,14:11:20.000,249,11018893,-795,0,1757167879,15173.9225276,144.27658758000325,50689.67385144 2025-09-06,14:11:21.000,249,11018887,-795,0,1757167880,15173.91579128999,144.2836367100026,50689.72974840001 2025-09-06,14:11:22.000,249,11018907,-795,0,1757167881,15173.88210974,144.2695384500039,50689.71577416 2025-09-06,14:11:23.000,249,11018964,-795,0,1757167882,15173.85516449999,144.24134192999918,50689.74372264 2025-09-06,14:11:24.000,249,11018963,-795,0,1757167883,15173.81474663999,144.14970324000024,50689.65289008 2025-09-06,14:11:25.000,249,11018899,-795,0,1757167884,15173.79453770999,144.02986803000385,50689.64590296 2025-09-06,14:11:26.000,249,11018868,-795,0,1757167885,15173.767592469994,143.959376730003,50689.64590296 2025-09-06,14:11:27.000,249,11018958,-795,0,1757167886,15173.73391091999,143.91708194999956,50689.66686432 2025-09-06,14:11:28.000,249,11018933,-795,0,1757167887,15173.653075199989,143.9100328200002,50689.764684 2025-09-06,14:11:29.000,249,11018930,-795,0,1757167888,15173.538557929998,144.0369171600032,50689.74372264 2025-09-06,14:11:30.000,249,11018956,-795,0,1757167889,15173.390359110002,144.29773497000133,50689.78564536 2025-09-06,14:11:31.000,249,11018895,-795,0,1757167890,15173.262369219992,144.65724059999775,50689.806606720005 2025-09-06,14:11:32.000,249,11018921,-795,0,1757167891,15173.141115639992,145.09428666000167,50689.81359384 2025-09-06,14:11:33.000,249,11018901,-795,0,1757167892,15172.992916819996,145.4185466400013,50689.869490799996 2025-09-06,14:11:34.000,249,11018893,-795,0,1757167893,15172.939026339991,145.69346270999813,50689.77865824001 2025-09-06,14:11:35.000,249,11018898,-795,0,1757167894,15172.86492693,145.98247704000096,50689.78564536 2025-09-06,14:11:36.000,249,11018936,-795,0,1757167895,15172.844718,146.06001747000118,50689.77167112 2025-09-06,14:11:37.000,249,11018916,-795,0,1757167896,15172.78409121,146.10231225000462,50689.757696880006 2025-09-06,14:11:38.000,249,11018867,-795,0,1757167897,15172.89860847999,146.08821398999862,50689.764684 2025-09-06,14:11:39.000,249,11019006,-795,0,1757167898,15172.91881740999,145.95428052000352,50689.757696880006 2025-09-06,14:11:40.000,249,11018871,-795,0,1757167899,15172.96597158,145.7921505300037,50689.855516560005 2025-09-06,14:11:41.000,249,11018918,-795,0,1757167900,15172.891872169996,145.6652661900007,50689.82756808001 2025-09-06,14:11:42.000,249,11018847,-795,0,1757167901,15172.80430014,145.65116793000198,50689.925387760006 2025-09-06,14:11:43.000,249,11018945,-795,0,1757167902,15172.629156079995,145.59477488999983,50690.04416880001 2025-09-06,14:11:44.000,249,11018956,-795,0,1757167903,15172.541584049999,145.5665783700024,50690.06513016001 2025-09-06,14:11:45.000,249,11018885,-795,0,1757167904,15172.305813199993,145.60887314999854,50690.0791044 2025-09-06,14:11:46.000,249,11018868,-795,0,1757167905,15172.224977479993,145.63706967000326,50690.13500136001 2025-09-06,14:11:47.000,249,11018906,-795,0,1757167906,15172.130669140002,145.67231532000005,50690.072117280004 2025-09-06,14:11:48.000,249,11018992,-795,0,1757167907,15172.123932829993,145.68641357999877,50690.141988480005 2025-09-06,14:11:49.000,249,11018848,-795,0,1757167908,15172.204768549993,145.71461010000348,50690.13500136001 2025-09-06,14:11:50.000,249,11018950,-795,0,1757167909,15172.319285819998,145.69346270999813,50690.12102712 2025-09-06,14:11:51.000,249,11018962,-795,0,1757167910,15172.420330469999,145.51018533000024,50690.0791044 2025-09-06,14:11:52.000,249,11018990,-795,0,1757167911,15172.521375119999,145.319858820003,50690.03019456 2025-09-06,14:11:53.000,249,11018964,-795,0,1757167912,15172.61568345999,145.13658143999783,50690.141988480005 2025-09-06,14:11:54.000,249,11018943,-795,0,1757167913,15172.66283763,144.974451449998,50690.12801424 2025-09-06,14:11:55.000,249,11019003,-795,0,1757167914,15172.71672810999,144.70658451000054,50690.16294984001 2025-09-06,14:11:56.000,249,11018891,-795,0,1757167915,15172.730200729995,144.6149458200016,50690.0791044 2025-09-06,14:11:57.000,249,11018928,-795,0,1757167916,15172.709991799995,144.5656019099988,50690.12102712 2025-09-06,14:11:58.000,249,11018888,-795,0,1757167917,15172.66283763,144.48806147999858,50690.17692408 2025-09-06,14:11:59.000,249,11018905,-795,0,1757167918,15172.507902499994,144.50215974000457,50690.12102712 2025-09-06,14:12:00.000,249,11018971,-795,0,1757167919,15172.413594159989,144.5656019099988,50690.12102712 2025-09-06,14:12:01.000,249,11018930,-795,0,1757167920,15172.366439989994,144.63609320999967,50690.16993696 2025-09-06,14:12:02.000,249,11018937,-795,0,1757167921,15172.346231059993,144.74887929000397,50690.05115592 2025-09-06,14:12:03.000,249,11018947,-795,0,1757167922,15172.433803089989,144.90396015000442,50690.12102712 2025-09-06,14:12:04.000,249,11018933,-795,0,1757167923,15172.541584049999,145.0096971000021,50690.023207440005 2025-09-06,14:12:05.000,249,11018962,-795,0,1757167924,15172.649365009995,145.15772883000318,50690.01622032001 2025-09-06,14:12:06.000,249,11018963,-795,0,1757167925,15172.75714596999,145.27756403999956,50690.04416880001 2025-09-06,14:12:07.000,249,11018895,-795,0,1757167926,15172.75714596999,145.319858820003,50690.0092332 2025-09-06,14:12:08.000,249,11018906,-795,0,1757167927,15172.82450907,145.24936752000212,50689.974297600005 2025-09-06,14:12:09.000,249,11018913,-795,0,1757167928,15172.811036449995,145.08018840000295,50690.00224608 2025-09-06,14:12:10.000,249,11018971,-795,0,1757167929,15172.851454309995,145.0096971000021,50689.939362 2025-09-06,14:12:11.000,249,11018936,-795,0,1757167930,15172.88513586,144.86871450000035,50689.99525896001 2025-09-06,14:12:12.000,249,11018972,-795,0,1757167931,15172.952498959996,144.72068276999926,50689.94634912001 2025-09-06,14:12:13.000,249,11018935,-795,0,1757167932,15172.83798168999,144.70658451000054,50690.03019456 2025-09-06,14:12:14.000,249,11018912,-795,0,1757167933,15172.68304656,144.74887929000397,50689.98827184 2025-09-06,14:12:15.000,249,11018942,-795,0,1757167934,15172.60221084,144.7770758100014,50689.91141352 2025-09-06,14:12:16.000,249,11018889,-795,0,1757167935,15172.53484773999,144.88281275999907,50690.01622032001 2025-09-06,14:12:17.000,249,11018944,-795,0,1757167936,15172.51463880999,144.974451449998,50690.03019456 2025-09-06,14:12:18.000,249,11018962,-795,0,1757167937,15172.60221084,145.0872375300023,50690.023207440005 2025-09-06,14:12:19.000,249,11018944,-795,0,1757167938,15172.67631024999,145.13658143999783,50689.95333624 2025-09-06,14:12:20.000,249,11018909,-795,0,1757167939,15172.77735489999,145.22822013000405,50690.05115592 2025-09-06,14:12:21.000,249,11018963,-795,0,1757167940,15172.86492693,145.3692027299985,50690.093078640006 2025-09-06,14:12:22.000,249,11018982,-795,0,1757167941,15172.88513586,145.55248011000367,50690.06513016001 2025-09-06,14:12:23.000,249,11018900,-795,0,1757167942,15172.87839954999,145.73575749000156,50689.974297600005 2025-09-06,14:12:24.000,249,11018948,-795,0,1757167943,15172.87839954999,145.84149443999922,50690.01622032001 2025-09-06,14:12:25.000,249,11018965,-795,0,1757167944,15172.81777275999,145.9401822600048,50690.05814304 2025-09-06,14:12:26.000,249,11018848,-795,0,1757167945,15172.77735489999,146.06706660000054,50690.11404000001 2025-09-06,14:12:27.000,249,11018955,-795,0,1757167946,15172.70325549,146.14460703000077,50690.06513016001 2025-09-06,14:12:28.000,249,11018929,-795,0,1757167947,15172.689782869995,146.1728035499982,50690.05814304 2025-09-06,14:12:29.000,249,11018958,-795,0,1757167948,15172.548320359994,146.20804920000228,50690.08609152001 2025-09-06,14:12:30.000,249,11018937,-795,0,1757167949,15172.447275709994,146.29968789000122,50690.093078640006 2025-09-06,14:12:31.000,249,11018897,-795,0,1757167950,15172.326022129993,146.44067049000296,50690.13500136001 2025-09-06,14:12:32.000,249,11018907,-795,0,1757167951,15172.265395339993,146.34198267000465,50690.1489756 2025-09-06,14:12:33.000,249,11018932,-795,0,1757167952,15172.090251280002,146.36313006000273,50690.17692408 2025-09-06,14:12:34.000,249,11018967,-795,0,1757167953,15171.915107219997,146.20100007000292,50690.13500136001 2025-09-06,14:12:35.000,249,11018857,-795,0,1757167954,15171.733226849996,146.00362442999904,50690.190898320005 2025-09-06,14:12:36.000,249,11018948,-795,0,1757167955,15171.672600059996,145.84854356999858,50690.23282104001 2025-09-06,14:12:37.000,249,11018920,-795,0,1757167956,15171.63891850999,145.71461010000348,50690.190898320005 2025-09-06,14:12:38.000,249,11018978,-795,0,1757167957,15171.68607268,145.65116793000198,50690.34461496 2025-09-06,14:12:39.000,249,11018976,-795,0,1757167958,15171.72649054,145.65821706000133,50690.34461496 2025-09-06,14:12:40.000,249,11018962,-795,0,1757167959,15171.753435779996,145.70051184000476,50690.3935248 2025-09-06,14:12:41.000,249,11018919,-795,0,1757167960,15171.72649054,145.83444530999986,50690.40051192001 2025-09-06,14:12:42.000,249,11018942,-795,0,1757167961,15171.834271499996,145.9119857400001,50690.3236536 2025-09-06,14:12:43.000,249,11018966,-795,0,1757167962,15171.753435779996,146.15165616000013,50690.29570512 2025-09-06,14:12:44.000,249,11018924,-795,0,1757167963,15171.68607268,146.31378614999994,50690.288718 2025-09-06,14:12:45.000,249,11018903,-715,0,1757167964,15171.69954529999,146.49706352999783,50690.239808160004 2025-09-06,14:12:46.000,249,11018959,-795,0,1757167965,15171.72649054,146.60280048000277,50690.12801424 2025-09-06,14:12:47.000,249,11018918,-795,0,1757167966,15171.69954529999,146.65919351999764,50690.093078640006 2025-09-06,14:12:48.000,249,11018919,-795,0,1757167967,15171.733226849996,146.60984961000213,50690.023207440005 2025-09-06,14:12:49.000,249,11018939,-795,0,1757167968,15171.733226849996,146.47591613999975,50690.13500136001 2025-09-06,14:12:50.000,249,11018932,-795,0,1757167969,15171.800589949991,146.2855896300025,50690.08609152001 2025-09-06,14:12:51.000,249,11018913,-795,0,1757167970,15171.820798879991,146.09526311999798,50690.0791044 2025-09-06,14:12:52.000,249,11018958,-795,0,1757167971,15171.955525079997,145.8273961800005,50690.072117280004 2025-09-06,14:12:53.000,249,11018922,-795,0,1757167972,15171.935316149997,145.69346270999813,50690.12102712 2025-09-06,14:12:54.000,249,11018888,-795,0,1757167973,15171.894898289996,145.52428358999896,50690.18391120001 2025-09-06,14:12:55.000,249,11018940,-795,0,1757167974,15171.807326260001,145.3833009900045,50690.15596272 2025-09-06,14:12:56.000,249,11018954,-795,0,1757167975,15171.7669084,145.24936752000212,50690.18391120001 2025-09-06,14:12:57.000,249,11018930,-795,0,1757167976,15171.63891850999,145.25641665000148,50690.10006576 2025-09-06,14:12:58.000,249,11018931,-795,0,1757167977,15171.69954529999,145.18592535000062,50690.29570512 2025-09-06,14:12:59.000,249,11018966,-795,0,1757167978,15171.63891850999,145.17887622000126,50690.22583392 2025-09-06,14:13:00.000,249,11018958,-795,0,1757167979,15171.61870957999,145.2211710000047,50690.18391120001 2025-09-06,14:13:01.000,249,11018907,-795,0,1757167980,15171.58502803,145.29871143000491,50690.24679528 2025-09-06,14:13:02.000,249,11018896,-795,0,1757167981,15171.61870957999,145.37625185999786,50690.16294984001 2025-09-06,14:13:03.000,249,11018941,-795,0,1757167982,15171.57829171999,145.46789055000409,50690.204872559996 2025-09-06,14:13:04.000,249,11018933,-795,0,1757167983,15171.591764339995,145.51018533000024,50690.239808160004 2025-09-06,14:13:05.000,249,11018926,-795,0,1757167984,15171.5648191,145.58772576000047,50690.141988480005 2025-09-06,14:13:06.000,249,11018974,-795,0,1757167985,15171.571555409995,145.60887314999854,50690.13500136001 2025-09-06,14:13:07.000,249,11018961,-795,0,1757167986,15171.55808278999,145.58772576000047,50690.037181679996 2025-09-06,14:13:08.000,249,11018842,-795,0,1757167987,15171.490719689995,145.64411880000262,50690.13500136001 2025-09-06,14:13:09.000,249,11018905,-795,0,1757167988,15171.42335659,145.62297141000454,50690.15596272 2025-09-06,14:13:10.000,249,11018922,-795,0,1757167989,15171.35599348999,145.59477488999983,50690.15596272 2025-09-06,14:13:11.000,249,11018953,-795,0,1757167990,15171.27515776999,145.6652661900007,50690.1489756 2025-09-06,14:13:12.000,249,11018944,-795,0,1757167991,15171.201058359999,145.63706967000326,50690.23282104001 2025-09-06,14:13:13.000,249,11018911,-795,0,1757167992,15171.120222639998,145.65116793000198,50690.3236536 2025-09-06,14:13:14.000,249,11018930,-795,0,1757167993,15171.100013709998,145.69346270999813,50690.24679528 2025-09-06,14:13:15.000,249,11018865,-795,0,1757167994,15171.019177989998,145.8273961800005,50690.204872559996 2025-09-06,14:13:16.000,249,11018955,-795,0,1757167995,15171.052859539988,145.94723139000416,50690.30269224001 2025-09-06,14:13:17.000,249,11018963,-795,0,1757167996,15171.039386919998,146.01772268999775,50690.30269224001 2025-09-06,14:13:18.000,249,11018925,-795,0,1757167997,15171.025914299993,146.1234596400027,50690.22583392 2025-09-06,14:13:19.000,249,11018967,-795,0,1757167998,15171.019177989998,146.30673702000058,50690.204872559996 2025-09-06,14:13:20.000,249,11018932,-795,0,1757167999,15171.086541089993,146.41952310000488,50690.29570512 2025-09-06,14:13:21.000,249,11018985,-795,0,1757168000,15171.241476219999,146.680340910003,50690.2188468 2025-09-06,14:13:22.000,249,11018886,-795,0,1757168001,15171.29536669999,146.91296220000368,50690.13500136001 2025-09-06,14:13:23.000,249,11018946,-795,0,1757168002,15171.288630389994,147.0257482800007,50690.23282104001 2025-09-06,14:13:24.000,249,11018906,-795,0,1757168003,15171.288630389994,147.124436099999,50690.190898320005 2025-09-06,14:13:25.000,249,11018982,-795,0,1757168004,15171.234739909989,147.13148522999836,50690.204872559996 2025-09-06,14:13:26.000,249,11018926,-795,0,1757168005,15171.174113119989,147.15263262000371,50690.141988480005 2025-09-06,14:13:27.000,249,11018943,-795,0,1757168006,15171.113486329989,147.06099393000477,50690.04416880001 2025-09-06,14:13:28.000,249,11018894,-795,0,1757168007,15171.113486329989,147.05394479999813,50690.190898320005 2025-09-06,14:13:29.000,249,11018940,-795,0,1757168008,15171.187585739994,147.0750921900035,50690.21185968001 2025-09-06,14:13:30.000,249,11018957,-795,0,1757168009,15171.201058359999,147.06099393000477,50690.24679528 2025-09-06,14:13:31.000,249,11018945,-795,0,1757168010,15171.153904189989,147.0891904500022,50690.141988480005 2025-09-06,14:13:32.000,249,11018885,-795,0,1757168011,15171.174113119989,147.0750921900035,50690.2188468 2025-09-06,14:13:33.000,249,11018863,-795,0,1757168012,15171.140431569998,147.01869915000134,50690.24679528 2025-09-06,14:13:34.000,249,11018979,-795,0,1757168013,15171.167376809994,146.95525697999983,50690.19788544 2025-09-06,14:13:35.000,249,11018945,-795,0,1757168014,15171.160640499998,146.8424709000028,50690.25378240001 2025-09-06,14:13:36.000,249,11018972,-795,0,1757168015,15171.248212529994,146.69443917000171,50690.358589200005 2025-09-06,14:13:37.000,249,11018941,-795,0,1757168016,15171.241476219999,146.52526005000254,50690.26775664 2025-09-06,14:13:38.000,249,11018910,-795,0,1757168017,15171.37620241999,146.29968789000122,50690.288718 2025-09-06,14:13:39.000,249,11018940,-795,0,1757168018,15171.49745599999,145.98952617000032,50690.27474376 2025-09-06,14:13:40.000,249,11018945,-795,0,1757168019,15171.65912743999,145.6159222799979,50690.29570512 2025-09-06,14:13:41.000,249,11018911,-795,0,1757168020,15171.827535190001,145.20002360999933,50690.28173088001 2025-09-06,14:13:42.000,249,11018942,-795,0,1757168021,15171.915107219997,144.84756711000227,50690.2188468 2025-09-06,14:13:43.000,249,11018905,-795,0,1757168022,15172.049833420002,144.50920887000393,50690.37955056001 2025-09-06,14:13:44.000,249,11018922,-795,0,1757168023,15172.130669140002,144.1849488900043,50690.33762784 2025-09-06,14:13:45.000,249,11018990,-795,0,1757168024,15172.164350689993,143.83249238999997,50690.36557632 2025-09-06,14:13:46.000,249,11018907,-795,0,1757168025,15172.164350689993,143.4800358900029,50690.33762784 2025-09-06,14:13:47.000,249,11018980,-795,0,1757168026,15172.137405449997,143.1205302599992,50690.309679360005 2025-09-06,14:13:48.000,249,11018978,-795,0,1757168027,15172.056569729997,142.85266332000174,50690.36557632 2025-09-06,14:13:49.000,249,11018933,-795,0,1757168028,15171.942052459992,142.5636489899989,50690.309679360005 2025-09-06,14:13:50.000,249,11018884,-795,0,1757168029,15171.814062569996,142.40856812999846,50690.33064072001 2025-09-06,14:13:51.000,249,11018976,-795,0,1757168030,15171.70628161,142.30988031000015,50690.27474376 2025-09-06,14:13:52.000,249,11018972,-795,0,1757168031,15171.65912743999,142.24643813999865,50690.288718 2025-09-06,14:13:53.000,249,11018911,-795,0,1757168032,15171.54461017,142.21119249000185,50690.33762784 2025-09-06,14:13:54.000,249,11018974,-795,0,1757168033,15171.51766492999,142.267585530004,50690.41448616 2025-09-06,14:13:55.000,249,11018943,-795,0,1757168034,15171.46377445,142.38037161000102,50690.35160208001 2025-09-06,14:13:56.000,249,11018879,-795,0,1757168035,15171.41662027999,142.59889464000298,50690.36557632 2025-09-06,14:13:57.000,249,11018930,-795,0,1757168036,15171.349257179994,142.83151593000366,50690.288718 2025-09-06,14:13:58.000,249,11018955,-795,0,1757168037,15171.322311939999,143.12757938999857,50690.35160208001 2025-09-06,14:13:59.000,249,11018941,-795,0,1757168038,15171.35599348999,143.36020067999925,50690.28173088001 2025-09-06,14:14:00.000,249,11018943,-795,0,1757168039,15171.45703813999,143.65626414000144,50690.34461496 2025-09-06,14:14:01.000,249,11018980,-795,0,1757168040,15171.53787385999,143.93118020999827,50690.288718 2025-09-06,14:14:02.000,249,11018966,-795,0,1757168041,15171.611973269995,144.14265411000088,50690.23282104001 2025-09-06,14:14:03.000,249,11018958,-795,0,1757168042,15171.66586375,144.33298061999812,50690.037181679996 2025-09-06,14:14:04.000,249,11018956,-795,0,1757168043,15171.7669084,144.59379843000352,50690.1489756 2025-09-06,14:14:05.000,249,11018918,-795,0,1757168044,15171.814062569996,144.77002668000205,50690.10705288 2025-09-06,14:14:06.000,249,11019001,-795,0,1757168045,15171.888161980001,144.8757636299997,50690.10705288 2025-09-06,14:14:07.000,249,11018932,-795,0,1757168046,15171.935316149997,144.99559884000337,50690.04416880001 2025-09-06,14:14:08.000,249,11018881,-795,0,1757168047,15172.036360799997,145.2705149100002,50690.093078640006 2025-09-06,14:14:09.000,249,11018972,-795,0,1757168048,15172.150878070002,145.41149751000194,50690.05814304 2025-09-06,14:14:10.000,249,11018936,-795,0,1757168049,15172.265395339993,145.49608707000152,50690.05115592 2025-09-06,14:14:11.000,249,11018946,-795,0,1757168050,15172.305813199993,145.53133271999832,50690.023207440005 2025-09-06,14:14:12.000,249,11018879,-795,0,1757168051,15172.386648919994,145.60887314999854,50689.94634912001 2025-09-06,14:14:13.000,249,11018939,-795,0,1757168052,15172.406857849994,145.63706967000326,50689.88346504 2025-09-06,14:14:14.000,249,11018954,-715,0,1757168053,15172.373176299989,145.69346270999813,50689.98827184 2025-09-06,14:14:15.000,249,11018970,-795,0,1757168054,15172.299076889998,145.6652661900007,50690.0092332 2025-09-06,14:14:16.000,249,11018961,-795,0,1757168055,15172.339494749998,145.5454309800043,50690.05814304 2025-09-06,14:14:17.000,249,11018952,-795,0,1757168056,15172.218241169998,145.46084142000473,50690.04416880001 2025-09-06,14:14:18.000,249,11018942,-795,0,1757168057,15172.204768549993,145.39035012000386,50690.190898320005 2025-09-06,14:14:19.000,249,11018947,-795,0,1757168058,15172.103723899992,145.3692027299985,50690.16294984001 2025-09-06,14:14:20.000,249,11018957,-795,0,1757168059,15172.083514969992,145.26346578000084,50690.12801424 2025-09-06,14:14:21.000,249,11018894,-795,0,1757168060,15172.029624490002,145.15772883000318,50690.21185968001 2025-09-06,14:14:22.000,249,11018942,-795,0,1757168061,15171.935316149997,145.09428666000167,50690.21185968001 2025-09-06,14:14:23.000,249,11018943,-795,0,1757168062,15171.881425669992,144.88986188999843,50690.26775664 2025-09-06,14:14:24.000,249,11018929,-795,0,1757168063,15171.814062569996,144.79822319999948,50690.37955056001 2025-09-06,14:14:25.000,249,11018929,-795,0,1757168064,15171.787117330001,144.67133886000374,50690.43544752 2025-09-06,14:14:26.000,249,11018965,-795,0,1757168065,15171.7669084,144.57265103999816,50690.47038312001 2025-09-06,14:14:27.000,249,11018938,-795,0,1757168066,15171.807326260001,144.52330713000265,50690.358589200005 2025-09-06,14:14:28.000,249,11018967,-795,0,1757168067,15171.989206630002,144.58674930000416,50690.407499040004 2025-09-06,14:14:29.000,249,11018971,-715,0,1757168068,15172.103723899992,144.72773189999862,50690.372563439996 2025-09-06,14:14:30.000,249,11018919,-795,0,1757168069,15172.224977479993,144.9251075400025,50690.372563439996 2025-09-06,14:14:31.000,249,11019013,-795,0,1757168070,15172.319285819998,145.18592535000062,50690.3935248 2025-09-06,14:14:32.000,249,11018945,-795,0,1757168071,15172.373176299989,145.4537922899981,50690.358589200005 2025-09-06,14:14:33.000,249,11018930,-795,0,1757168072,15172.433803089989,145.63706967000326,50690.260769520006 2025-09-06,14:14:34.000,249,11018943,-795,0,1757168073,15172.413594159989,145.84149443999922,50690.33064072001 2025-09-06,14:14:35.000,249,11018963,-795,0,1757168074,15172.447275709994,145.96132965000288,50690.23282104001 2025-09-06,14:14:36.000,249,11018921,-795,0,1757168075,15172.420330469999,146.0247718200044,50690.19788544 2025-09-06,14:14:37.000,249,11018939,-795,0,1757168076,15172.49442987999,146.11641051000333,50690.19788544 2025-09-06,14:14:38.000,249,11018956,-795,0,1757168077,15172.521375119999,146.11641051000333,50690.26775664 2025-09-06,14:14:39.000,249,11018943,-795,0,1757168078,15172.51463880999,146.04591921000247,50690.26775664 2025-09-06,14:14:40.000,249,11018942,-795,0,1757168079,15172.47422094999,146.0106735599984,50690.190898320005 2025-09-06,14:14:41.000,249,11018998,-795,0,1757168080,15172.379912609998,145.96837878000224,50690.36557632 2025-09-06,14:14:42.000,249,11018944,-795,0,1757168081,15172.258659029998,146.0106735599984,50690.407499040004 2025-09-06,14:14:43.000,249,11018919,-795,0,1757168082,15172.076778659997,145.96837878000224,50690.30269224001 2025-09-06,14:14:44.000,249,11018885,-795,0,1757168083,15171.760172089991,146.0247718200044,50690.38653768 2025-09-06,14:14:45.000,249,11018935,-795,0,1757168084,15171.53787385999,146.0106735599984,50690.48435736 2025-09-06,14:14:46.000,249,11018956,-795,0,1757168085,15171.254948839989,146.00362442999904,50690.51929296001 2025-09-06,14:14:47.000,249,11018941,-795,0,1757168086,15170.945078579993,145.9754279100016,50690.44942176001 2025-09-06,14:14:48.000,249,11018880,-795,0,1757168087,15170.736252969997,146.04591921000247,50690.6031384 2025-09-06,14:14:49.000,249,11018928,-715,0,1757168088,15170.561108909991,146.0741157299999,50690.693970960005 2025-09-06,14:14:50.000,249,11018937,-795,0,1757168089,15170.40617378,146.1728035499982,50690.707945199996 2025-09-06,14:14:51.000,249,11018924,-795,0,1757168090,15170.22429341,146.2714913700038,50690.84070048 2025-09-06,14:14:52.000,249,11018959,-795,0,1757168091,15170.022204109999,146.4054248399989,50690.86864896 2025-09-06,14:14:53.000,249,11018957,-795,0,1757168092,15169.880741599998,146.49001439999847,50690.84070048 2025-09-06,14:14:54.000,249,11018934,-795,0,1757168093,15169.719070159998,146.7296848199985,50690.88961032 2025-09-06,14:14:55.000,249,11018941,-795,0,1757168094,15169.537189789997,146.9270604600024,50690.89659744 2025-09-06,14:14:56.000,249,11018913,-795,0,1757168095,15169.510244550002,147.13148522999836,50690.94550728 2025-09-06,14:14:57.000,249,11018916,-795,0,1757168096,15169.469826690001,147.31476261000353,50690.90358456001 2025-09-06,14:14:58.000,249,11019016,-795,0,1757168097,15169.436145139996,147.46279434000462,50691.02236560001 2025-09-06,14:14:59.000,249,11018922,-795,0,1757168098,15169.442881449992,147.57558042000164,50690.95249440001 2025-09-06,14:15:00.000,249,11018929,-795,0,1757168099,15169.429408830001,147.60377693999908,50690.93852016 2025-09-06,14:15:01.000,249,11018890,-795,0,1757168100,15169.429408830001,147.5473839000042,50690.89659744 2025-09-06,14:15:02.000,249,11018959,-795,0,1757168101,15169.476562999997,147.51213825000013,50690.83371336001 2025-09-06,14:15:03.000,249,11018966,-795,0,1757168102,15169.523717169992,147.37820477999776,50690.75685504001 2025-09-06,14:15:04.000,249,11018957,-795,0,1757168103,15169.564135029992,147.39230304000375,50690.8476876 2025-09-06,14:15:05.000,249,11018904,-795,0,1757168104,15169.624761819992,147.32886087000225,50690.80576488001 2025-09-06,14:15:06.000,249,11018967,-795,0,1757168105,15169.638234439997,147.23017305000394,50690.79877776 2025-09-06,14:15:07.000,249,11018913,-795,0,1757168106,15169.671915990002,147.19492739999987,50690.68698384001 2025-09-06,14:15:08.000,249,11018905,-795,0,1757168107,15169.678652299997,147.13853435999772,50690.78480352001 2025-09-06,14:15:09.000,249,11018885,-795,0,1757168108,15169.631498130002,147.09623958000157,50690.812752000005 2025-09-06,14:15:10.000,249,11018923,-795,0,1757168109,15169.557398719997,147.03279741000006,50690.86864896 2025-09-06,14:15:11.000,249,11018939,-795,0,1757168110,15169.516980859997,147.03984653999942,50690.81973912 2025-09-06,14:15:12.000,249,11018937,-795,0,1757168111,15169.557398719997,146.98345350000454,50690.77082928 2025-09-06,14:15:13.000,249,11018929,-795,0,1757168112,15169.550662410002,146.9623061099992,50690.77082928 2025-09-06,14:15:14.000,249,11018912,-795,0,1757168113,15169.644970749992,146.96935523999855,50690.81973912 2025-09-06,14:15:15.000,249,11018942,-795,0,1757168114,15169.678652299997,147.03984653999942,50690.79179064 2025-09-06,14:15:16.000,249,11018942,-795,0,1757168115,15169.772960639988,147.0891904500022,50690.86864896 2025-09-06,14:15:17.000,249,11018914,-795,0,1757168116,15169.806642189993,147.124436099999,50690.77082928 2025-09-06,14:15:18.000,249,11018976,-795,0,1757168117,15169.806642189993,147.15968175000307,50690.80576488001 2025-09-06,14:15:19.000,249,11018907,-795,0,1757168118,15169.934632079989,147.20197652999923,50690.812752000005 2025-09-06,14:15:20.000,249,11018942,-795,0,1757168119,15170.008731489994,147.3006643500048,50690.72890656 2025-09-06,14:15:21.000,249,11018951,-795,0,1757168120,15170.09630351999,147.26541870000074,50690.68698384001 2025-09-06,14:15:22.000,249,11018988,-795,0,1757168121,15170.190611859995,147.3006643500048,50690.80576488001 2025-09-06,14:15:23.000,249,11018943,-795,0,1757168122,15170.22429341,147.2372221800033,50690.75685504001 2025-09-06,14:15:24.000,249,11018884,-795,0,1757168123,15170.21755709999,147.25836957000138,50690.73589368001 2025-09-06,14:15:25.000,249,11018961,-795,0,1757168124,15170.170402929994,147.19492739999987,50690.70095808 2025-09-06,14:15:26.000,249,11018946,-795,0,1757168125,15170.05588565999,147.11738696999964,50690.71493232001 2025-09-06,14:15:27.000,249,11018953,-795,0,1757168126,15169.921159459998,147.0257482800007,50690.61012552 2025-09-06,14:15:28.000,249,11018985,-795,0,1757168127,15169.732542780002,146.95525697999983,50690.742880800004 2025-09-06,14:15:29.000,249,11018905,-795,0,1757168128,15169.570871340002,146.84952003000217,50690.707945199996 2025-09-06,14:15:30.000,249,11018959,-795,0,1757168129,15169.469826690001,146.7437830800045,50690.75685504001 2025-09-06,14:15:31.000,249,11018965,-795,0,1757168130,15169.294682629996,146.70853743000043,50690.79877776 2025-09-06,14:15:32.000,249,11018938,-795,0,1757168131,15169.153220119995,146.680340910003,50690.74986792 2025-09-06,14:15:33.000,249,11018977,-795,0,1757168132,15169.07912070999,146.66624265000428,50690.78480352001 2025-09-06,14:15:34.000,249,11019007,-795,0,1757168133,15168.991548679995,146.5957513500034,50690.79877776 2025-09-06,14:15:35.000,249,11018971,-795,0,1757168134,15168.87703140999,146.5816530900047,50690.80576488001 2025-09-06,14:15:36.000,249,11018933,-795,0,1757168135,15168.728832589994,146.56050569999934,50690.85467472001 2025-09-06,14:15:37.000,249,11018966,-795,0,1757168136,15168.627787939993,146.45476875000168,50690.83371336001 2025-09-06,14:15:38.000,249,11018960,-795,0,1757168137,15168.533479600002,146.50411266000447,50690.88961032 2025-09-06,14:15:39.000,249,11018925,-795,0,1757168138,15168.358335539997,146.6168987400015,50690.9175588 2025-09-06,14:15:40.000,249,11018929,-795,0,1757168139,15168.176455169996,146.7155865599998,50690.90358456001 2025-09-06,14:15:41.000,249,11018984,-795,0,1757168140,15168.06867421,146.7790287300013,50690.931533040006 2025-09-06,14:15:42.000,249,11018891,-795,0,1757168141,15167.933948009995,146.79312699000002,50690.99441712 2025-09-06,14:15:43.000,249,11018956,-795,0,1757168142,15167.78574919,146.72263568999915,50690.980442880005 2025-09-06,14:15:44.000,249,11018942,-795,0,1757168143,15167.610605129994,146.70853743000043,50690.96646864 2025-09-06,14:15:45.000,249,11018974,-795,0,1757168144,15167.395043209988,146.63804612999957,50691.029352720005 2025-09-06,14:15:46.000,249,11018973,-795,0,1757168145,15167.226635459992,146.51116179000383,50691.029352720005 2025-09-06,14:15:47.000,249,11018956,-795,0,1757168146,15166.977391989996,146.47591613999975,50690.96646864 2025-09-06,14:15:48.000,249,11018903,-795,0,1757168147,15166.74162113999,146.55345656999998,50691.03633984 2025-09-06,14:15:49.000,249,11018975,-795,0,1757168148,15166.532795529994,146.64509525999893,50691.11319816 2025-09-06,14:15:50.000,249,11018916,-795,0,1757168149,15166.243134199998,146.88476567999896,50691.03633984 2025-09-06,14:15:51.000,249,11019024,-795,0,1757168150,15165.946736559992,147.10328871000092,50691.00839136 2025-09-06,14:15:52.000,249,11018974,-795,0,1757168151,15165.65033892,147.37820477999776,50690.98743 2025-09-06,14:15:53.000,249,11018935,-795,0,1757168152,15165.34720497,147.62492433000443,50691.0573012 2025-09-06,14:15:54.000,249,11018956,-795,0,1757168153,15165.124906739999,147.91393865999999,50690.96646864 2025-09-06,14:15:55.000,249,11018955,-795,0,1757168154,15164.902608509998,148.08311777999916,50690.88262320001 2025-09-06,14:15:56.000,249,11018906,-795,0,1757168155,15164.754409690002,148.25229689999833,50690.82672624 2025-09-06,14:15:57.000,249,11019003,-795,0,1757168156,15164.680310279997,148.42852515000413,50690.8476876 2025-09-06,14:15:58.000,249,11018915,-795,0,1757168157,15164.687046589992,148.5342621000018,50690.9175588 2025-09-06,14:15:59.000,249,11018941,-795,0,1757168158,15164.653365040002,148.71049035000033,50690.95948152 2025-09-06,14:16:00.000,249,11018977,-795,0,1757168159,15164.565793009991,148.7175394799997,50691.00839136 2025-09-06,14:16:01.000,249,11018963,-795,0,1757168160,15164.505166219991,148.8444238200027,50691.00839136 2025-09-06,14:16:02.000,249,11018948,-795,0,1757168161,15164.35023109,148.85852208000142,50691.00839136 2025-09-06,14:16:03.000,249,11018958,-795,0,1757168162,15164.12119654999,148.8444238200027,50691.09223680001 2025-09-06,14:16:04.000,249,11018926,-795,0,1757168163,15164.033624519994,148.76688339000248,50690.99441712 2025-09-06,14:16:05.000,249,11018899,-795,0,1757168164,15163.892162009994,148.75983426000312,50691.05031408001 2025-09-06,14:16:06.000,249,11018954,-795,0,1757168165,15163.784381049998,148.6963920900016,50691.07127544001 2025-09-06,14:16:07.000,249,11018956,-795,0,1757168166,15163.676600090002,148.61885166000138,50691.0573012 2025-09-06,14:16:08.000,249,11018959,-795,0,1757168167,15163.575555440002,148.65409730999818,50690.97345576001 2025-09-06,14:16:09.000,249,11018962,-795,0,1757168168,15163.568819129992,148.7316377399984,50690.96646864 2025-09-06,14:16:10.000,249,11018926,-795,0,1757168169,15163.548610199992,148.83737469000334,50690.861661840005 2025-09-06,14:16:11.000,249,11018951,-795,0,1757168170,15163.521664959997,148.9783572899978,50690.88262320001 2025-09-06,14:16:12.000,249,11018942,-795,0,1757168171,15163.663127469998,149.22507684000448,50690.875636079996 2025-09-06,14:16:13.000,249,11018926,-795,0,1757168172,15163.743963189998,149.4365507399998,50690.8476876 2025-09-06,14:16:14.000,249,11018954,-795,0,1757168173,15163.898898319989,149.60572985999897,50690.79179064 2025-09-06,14:16:15.000,249,11018931,-795,0,1757168174,15163.966261419999,149.87359680000372,50690.79877776 2025-09-06,14:16:16.000,249,11018986,-795,0,1757168175,15164.04036082999,150.16966025999864,50690.707945199996 2025-09-06,14:16:17.000,249,11018927,-795,0,1757168176,15164.175087029995,150.4868711099989,50690.63108688 2025-09-06,14:16:18.000,249,11018962,-795,0,1757168177,15164.30981323,150.77588544000173,50690.58916416001 2025-09-06,14:16:19.000,249,11018881,-795,0,1757168178,15164.458012049996,151.14948933000414,50690.540254319996 2025-09-06,14:16:20.000,249,11018982,-795,0,1757168179,15164.525375149991,151.4667001800044,50690.477370240005 2025-09-06,14:16:21.000,249,11018936,-795,0,1757168180,15164.552320390001,151.75571450999996,50690.41448616 2025-09-06,14:16:22.000,249,11018932,-795,0,1757168181,15164.572529320001,152.00948318999872,50690.42147328001 2025-09-06,14:16:23.000,249,11018915,-795,0,1757168182,15164.444539429991,152.26325187000475,50690.36557632 2025-09-06,14:16:24.000,249,11018936,-795,0,1757168183,15164.478220979996,152.41128359999857,50690.239808160004 2025-09-06,14:16:25.000,249,11018964,-795,0,1757168184,15164.444539429991,152.62980663000053,50690.33762784 2025-09-06,14:16:26.000,249,11018921,-795,0,1757168185,15164.552320390001,152.85537879000185,50690.49134448 2025-09-06,14:16:27.000,249,11018994,-795,0,1757168186,15164.612947180001,153.05275442999846,50690.49833160001 2025-09-06,14:16:28.000,249,11019003,-795,0,1757168187,15164.599474559996,153.29947397999786,50690.56121568 2025-09-06,14:16:29.000,249,11018977,-795,0,1757168188,15164.559056699996,153.46160396999767,50690.63108688 2025-09-06,14:16:30.000,249,11018929,-795,0,1757168189,15164.4916936,153.56029179000325,50690.65204824 2025-09-06,14:16:31.000,249,11018964,-795,0,1757168190,15164.36370370999,153.57439005000197,50690.56121568 2025-09-06,14:16:32.000,249,11018944,-795,0,1757168191,15164.30307691999,153.54619353000453,50690.61012552 2025-09-06,14:16:33.000,249,11018985,-795,0,1757168192,15164.24245012999,153.54619353000453,50690.78480352001 2025-09-06,14:16:34.000,249,11018957,-795,0,1757168193,15164.22897751,153.39816180000344,50690.63807400001 2025-09-06,14:16:35.000,249,11018982,-795,0,1757168194,15164.24245012999,153.29947397999786,50690.707945199996 2025-09-06,14:16:36.000,249,11018918,-795,0,1757168195,15164.28286798999,153.22898268000426,50690.7778164 2025-09-06,14:16:37.000,249,11018948,-795,0,1757168196,15164.276131679995,153.01750878000166,50690.6730096 2025-09-06,14:16:38.000,249,11018943,-795,0,1757168197,15164.356967399995,152.80603487999906,50690.80576488001 2025-09-06,14:16:39.000,249,11018961,-795,0,1757168198,15164.417594189996,152.58751185000438,50690.75685504001 2025-09-06,14:16:40.000,249,11018980,-795,0,1757168199,15164.538847769996,152.31259578000027,50690.68698384001 2025-09-06,14:16:41.000,249,11018954,-795,0,1757168200,15164.592738250001,152.00948318999872,50690.73589368001 2025-09-06,14:16:42.000,249,11018992,-795,0,1757168201,15164.666837659992,151.78391103000467,50690.68698384001 2025-09-06,14:16:43.000,249,11018961,-795,0,1757168202,15164.713991830002,151.55833887000335,50690.74986792 2025-09-06,14:16:44.000,249,11018915,-795,0,1757168203,15164.781354929997,151.31866845000332,50690.67999672 2025-09-06,14:16:45.000,249,11018971,-795,0,1757168204,15164.646628729992,151.33276671000203,50690.645061120005 2025-09-06,14:16:46.000,249,11018934,-795,0,1757168205,15164.565793009991,151.31161932000396,50690.6730096 2025-09-06,14:16:47.000,249,11018941,-795,0,1757168206,15164.336758469995,151.36096322999947,50690.693970960005 2025-09-06,14:16:48.000,249,11019020,-635,0,1757168207,15164.22224119999,151.48079844000313,50690.75685504001 2025-09-06,14:16:49.000,249,11018966,-795,0,1757168208,15164.08077868999,151.55833887000335,50690.763842160006 2025-09-06,14:16:50.000,249,11018941,-795,0,1757168209,15163.993206659994,151.6852232099991,50690.693970960005 2025-09-06,14:16:51.000,249,11018936,-795,0,1757168210,15164.02015189999,151.7486653800006,50690.78480352001 2025-09-06,14:16:52.000,249,11018969,-795,0,1757168211,15164.06056975999,151.8966971100017,50690.68698384001 2025-09-06,14:16:53.000,249,11018959,-795,0,1757168212,15164.16161440999,151.99538493,50690.63108688 2025-09-06,14:16:54.000,249,11018867,-795,0,1757168213,15164.24918644,152.0940727499983,50690.596151280006 2025-09-06,14:16:55.000,249,11018915,-795,0,1757168214,15164.255922749995,152.18571144000452,50690.526280080005 2025-09-06,14:16:56.000,249,11018877,-795,0,1757168215,15164.24918644,152.22800622000068,50690.58217704 2025-09-06,14:16:57.000,249,11018937,-795,0,1757168216,15164.12793286,152.24915360999876,50690.540254319996 2025-09-06,14:16:58.000,249,11018973,-795,0,1757168217,15163.99994296999,152.36898882000241,50690.72890656 2025-09-06,14:16:59.000,249,11018963,-795,0,1757168218,15163.770908429993,152.46767664000072,50690.61711264001 2025-09-06,14:17:00.000,249,11018931,-795,0,1757168219,15163.487983409992,152.50997142000415,50690.68698384001 2025-09-06,14:17:01.000,249,11018979,-795,0,1757168220,15163.285894109991,152.55931532999966,50690.70095808 2025-09-06,14:17:02.000,249,11018900,-795,0,1757168221,15163.02317801999,152.56636445999902,50690.63108688 2025-09-06,14:17:03.000,249,11018905,-795,0,1757168222,15162.86824289,152.49587315999815,50690.63108688 2025-09-06,14:17:04.000,249,11018947,-795,0,1757168223,15162.88845182,152.3407922999977,50690.63108688 2025-09-06,14:17:05.000,249,11018914,-795,0,1757168224,15162.86150657999,152.33374316999834,50690.693970960005 2025-09-06,14:17:06.000,249,11018914,-795,0,1757168225,15162.94907861,152.31259578000027,50690.72191944 2025-09-06,14:17:07.000,249,11018985,-795,0,1757168226,15162.96255122999,152.3055466500009,50690.693970960005 2025-09-06,14:17:08.000,249,11018967,-795,0,1757168227,15162.996232779995,152.37603795000177,50690.78480352001 2025-09-06,14:17:09.000,249,11018922,-795,0,1757168228,15162.996232779995,152.53111881000223,50690.861661840005 2025-09-06,14:17:10.000,249,11018988,-795,0,1757168229,15162.874979199994,152.70734706000076,50690.81973912 2025-09-06,14:17:11.000,249,11018931,-795,0,1757168230,15162.767198239999,152.98226313000487,50690.931533040006 2025-09-06,14:17:12.000,249,11018936,-795,0,1757168231,15162.565108939998,153.25013007000234,50690.94550728 2025-09-06,14:17:13.000,249,11018949,-795,0,1757168232,15162.450591669993,153.51799700999982,50690.82672624 2025-09-06,14:17:14.000,249,11018922,-795,0,1757168233,15162.336074400002,153.77881481999793,50690.72191944 2025-09-06,14:17:15.000,249,11018943,-795,0,1757168234,15162.363019639997,153.9973378499999,50690.742880800004 2025-09-06,14:17:16.000,249,11018911,-795,0,1757168235,15162.531427389993,154.22291001000121,50690.77082928 2025-09-06,14:17:17.000,249,11018947,-795,0,1757168236,15162.612263109993,154.32159782999952,50690.596151280006 2025-09-06,14:17:18.000,249,11018964,-795,0,1757168237,15162.767198239999,154.3074995700008,50690.693970960005 2025-09-06,14:17:19.000,249,11018941,-795,0,1757168238,15162.96928754,154.3074995700008,50690.6031384 2025-09-06,14:17:20.000,249,11018856,-795,0,1757168239,15163.07033219,154.21586088000186,50690.58916416001 2025-09-06,14:17:21.000,249,11018898,-795,0,1757168240,15163.11075005,154.22291001000121,50690.62409976 2025-09-06,14:17:22.000,249,11018939,-795,0,1757168241,15163.2117947,154.258155659998,50690.58916416001 2025-09-06,14:17:23.000,249,11018945,-795,0,1757168242,15163.238739939996,154.38504000000103,50690.58217704 2025-09-06,14:17:24.000,249,11018940,-795,0,1757168243,15163.2117947,154.54716999000084,50690.58217704 2025-09-06,14:17:25.000,249,11018949,-795,0,1757168244,15163.16464052999,154.75864389000344,50690.51929296001 2025-09-06,14:17:26.000,249,11018962,-795,0,1757168245,15163.117486359995,154.95601953000005,50690.526280080005 2025-09-06,14:17:27.000,249,11018922,-795,0,1757168246,15163.07033219,155.0617564799977,50690.42147328001 2025-09-06,14:17:28.000,249,11018936,-795,0,1757168247,15163.13095898,155.1956899500001,50690.49134448 2025-09-06,14:17:29.000,249,11018912,-795,0,1757168248,15163.097277429995,155.3578199399999,50690.51230584 2025-09-06,14:17:30.000,249,11018923,-795,0,1757168249,15163.12422266999,155.37191819999862,50690.49833160001 2025-09-06,14:17:31.000,249,11018917,-795,0,1757168250,15163.198322079996,155.32962342000246,50690.3935248 2025-09-06,14:17:32.000,249,11018922,-795,0,1757168251,15163.312839350001,155.20273907999945,50690.44243464 2025-09-06,14:17:33.000,249,11018915,-795,0,1757168252,15163.434092930001,155.01946170000156,50690.43544752 2025-09-06,14:17:34.000,249,11018937,-795,0,1757168253,15163.575555440002,154.83618432000367,50690.463396 2025-09-06,14:17:35.000,249,11018924,-795,0,1757168254,15163.636182230002,154.63175955000042,50690.41448616 2025-09-06,14:17:36.000,249,11018897,-795,0,1757168255,15163.784381049998,154.37799087000167,50690.49134448 2025-09-06,14:17:37.000,249,11018915,-795,0,1757168256,15163.865216769998,154.1242221900029,50690.45640888 2025-09-06,14:17:38.000,249,11018900,-795,0,1757168257,15163.99994296999,153.8775026400035,50690.477370240005 2025-09-06,14:17:39.000,249,11018953,-795,0,1757168258,15164.12119654999,153.56029179000325,50690.44243464 2025-09-06,14:17:40.000,249,11018914,-795,0,1757168259,15164.22897751,153.2924248499985,50690.56121568 2025-09-06,14:17:41.000,249,11018920,-795,0,1757168260,15164.24918644,153.08800008000253,50690.58916416001 2025-09-06,14:17:42.000,249,11018899,-795,0,1757168261,15164.336758469995,152.90472270000464,50690.62409976 2025-09-06,14:17:43.000,249,11018914,-795,0,1757168262,15164.30981323,152.72849444999883,50690.63108688 2025-09-06,14:17:44.000,249,11018921,-795,0,1757168263,15164.35023109,152.6368557599999,50690.65903536 2025-09-06,14:17:45.000,249,11018922,-795,0,1757168264,15164.316549539995,152.59456098000373,50690.6031384 2025-09-06,14:17:46.000,249,11018915,-795,0,1757168265,15164.24918644,152.59456098000373,50690.596151280006 2025-09-06,14:17:47.000,249,11018915,-795,0,1757168266,15164.087515,152.60865924000245,50690.526280080005 2025-09-06,14:17:48.000,249,11018890,-795,0,1757168267,15164.04036082999,152.64390488999925,50690.707945199996 2025-09-06,14:17:49.000,249,11018959,-795,0,1757168268,15163.972997729994,152.72849444999883,50690.72890656 2025-09-06,14:17:50.000,249,11018878,-795,0,1757168269,15163.905634629999,152.77078923000226,50690.75685504001 2025-09-06,14:17:51.000,249,11018904,-795,0,1757168270,15163.770908429993,152.83423140000377,50690.7778164 2025-09-06,14:17:52.000,249,11018923,-795,0,1757168271,15163.737226879988,152.85537879000185,50690.83371336001 2025-09-06,14:17:53.000,249,11018933,-795,0,1757168272,15163.683336399998,152.96816486999887,50690.80576488001 2025-09-06,14:17:54.000,249,11018892,-755,0,1757168273,15163.636182230002,152.99636139000359,50690.74986792 2025-09-06,14:17:55.000,249,11018934,-795,0,1757168274,15163.636182230002,153.10209834000125,50690.812752000005 2025-09-06,14:17:56.000,249,11018940,-795,0,1757168275,15163.710281639993,153.2219335500049,50690.8476876 2025-09-06,14:17:57.000,249,11018872,-795,0,1757168276,15163.663127469998,153.36996527999872,50690.74986792 2025-09-06,14:17:58.000,249,11018898,-795,0,1757168277,15163.791117359993,153.48980049000238,50690.67999672 2025-09-06,14:17:59.000,249,11018903,-795,0,1757168278,15163.858480459989,153.5673409200026,50690.645061120005 2025-09-06,14:18:00.000,249,11018955,-795,0,1757168279,15164.026888209999,153.68012699999963,50690.66602248001 2025-09-06,14:18:01.000,249,11018949,-795,0,1757168280,15164.16835072,153.73652004000178,50690.51929296001 2025-09-06,14:18:02.000,249,11018905,-795,0,1757168281,15164.296340609995,153.83520786000008,50690.526280080005 2025-09-06,14:18:03.000,249,11018923,-795,0,1757168282,15164.356967399995,153.9338956799984,50690.44942176001 2025-09-06,14:18:04.000,249,11018849,-795,0,1757168283,15164.464748359991,153.90569916000095,50690.44942176001 2025-09-06,14:18:05.000,249,11018902,-795,0,1757168284,15164.478220979996,153.88455177000287,50690.34461496 2025-09-06,14:18:06.000,249,11018914,-795,0,1757168285,15164.4916936,153.82110960000136,50690.372563439996 2025-09-06,14:18:07.000,249,11018891,-795,0,1757168286,15164.498429909996,153.70832352000434,50690.43544752 2025-09-06,14:18:08.000,249,11018918,-795,0,1757168287,15164.538847769996,153.58848831000068,50690.44243464 2025-09-06,14:18:09.000,249,11018954,-795,0,1757168288,15164.592738250001,153.4193091900015,50690.44942176001 2025-09-06,14:18:10.000,249,11018929,-715,0,1757168289,15164.693782900002,153.31357224000385,50690.36557632 2025-09-06,14:18:11.000,249,11018895,-795,0,1757168290,15164.693782900002,153.1091474700006,50690.288718 2025-09-06,14:18:12.000,249,11018905,-795,0,1757168291,15164.781354929997,152.90472270000464,50690.3236536 2025-09-06,14:18:13.000,249,11018929,-795,0,1757168292,15164.815036480002,152.72144531999948,50690.41448616 2025-09-06,14:18:14.000,249,11018959,-795,0,1757168293,15164.801563859997,152.57341358999838,50690.372563439996 2025-09-06,14:18:15.000,249,11018935,-795,0,1757168294,15164.788091239992,152.41833272999793,50690.288718 2025-09-06,14:18:16.000,249,11018919,-795,0,1757168295,15164.754409690002,152.31259578000027,50690.36557632 2025-09-06,14:18:17.000,249,11018973,-755,0,1757168296,15164.761145999997,152.33374316999834,50690.35160208001 2025-09-06,14:18:18.000,249,11018936,-795,0,1757168297,15164.720728139997,152.3901362100005,50690.477370240005 2025-09-06,14:18:19.000,249,11018988,-795,0,1757168298,15164.727464449992,152.52406968000287,50690.40051192001 2025-09-06,14:18:20.000,249,11018895,-795,0,1757168299,15164.788091239992,152.67210141000396,50690.51230584 2025-09-06,14:18:21.000,249,11018937,-795,0,1757168300,15164.828509099993,152.8624279200012,50690.540254319996 2025-09-06,14:18:22.000,249,11018931,-795,0,1757168301,15164.902608509998,152.97521399999823,50690.58217704 2025-09-06,14:18:23.000,249,11018916,-795,0,1757168302,15164.983444229998,152.99636139000359,50690.45640888 2025-09-06,14:18:24.000,249,11018961,-795,0,1757168303,15165.118170429989,152.98226313000487,50690.43544752 2025-09-06,14:18:25.000,249,11018973,-795,0,1757168304,15165.19900614999,152.84128053000313,50690.31666648 2025-09-06,14:18:26.000,249,11018940,-795,0,1757168305,15165.19900614999,152.72144531999948,50690.463396 2025-09-06,14:18:27.000,249,11018971,-795,0,1757168306,15165.232687699994,152.48177489999944,50690.42147328001 2025-09-06,14:18:28.000,249,11018991,-795,0,1757168307,15165.19900614999,152.25620273999812,50690.50531872 2025-09-06,14:18:29.000,249,11018958,-795,0,1757168308,15165.111434119994,152.05177797000215,50690.5332672 2025-09-06,14:18:30.000,249,11018891,-795,0,1757168309,15165.057543639989,151.80505842000275,50690.540254319996 2025-09-06,14:18:31.000,249,11018891,-795,0,1757168310,15164.862190649998,151.63587930000358,50690.63108688 2025-09-06,14:18:32.000,249,11018947,-795,0,1757168311,15164.781354929997,151.51604408999992,50690.707945199996 2025-09-06,14:18:33.000,249,11018937,-795,0,1757168312,15164.707255519992,151.4878475700025,50690.763842160006 2025-09-06,14:18:34.000,249,11018915,-795,0,1757168313,15164.626419799992,151.5865353900008,50690.88961032 2025-09-06,14:18:35.000,249,11018909,-795,0,1757168314,15164.511902530001,151.59358452000015,50690.79877776 2025-09-06,14:18:36.000,249,11018946,-795,0,1757168315,15164.356967399995,151.80505842000275,50690.89659744 2025-09-06,14:18:37.000,249,11018939,-795,0,1757168316,15164.24245012999,151.9601392800032,50690.86864896 2025-09-06,14:18:38.000,249,11018898,-795,0,1757168317,15164.18855965,152.19276057000388,50690.85467472001 2025-09-06,14:18:39.000,249,11018915,-795,0,1757168318,15164.24918644,152.39718533999985,50690.92454592001 2025-09-06,14:18:40.000,249,11018894,-795,0,1757168319,15164.26939537,152.72849444999883,50690.931533040006 2025-09-06,14:18:41.000,249,11018920,-795,0,1757168320,15164.26265905999,152.98226313000487,50690.931533040006 2025-09-06,14:18:42.000,249,11018872,-795,0,1757168321,15164.20203226999,153.2078352899989,50690.89659744 2025-09-06,14:18:43.000,249,11018955,-795,0,1757168322,15164.14814179,153.39111267000408,50690.79179064 2025-09-06,14:18:44.000,249,11018894,-795,0,1757168323,15164.154878099995,153.5038987500011,50690.910571680004 2025-09-06,14:18:45.000,249,11018942,-795,0,1757168324,15164.175087029995,153.36996527999872,50690.7778164 2025-09-06,14:18:46.000,249,11018959,-795,0,1757168325,15164.18855965,153.36291614999936,50690.88961032 2025-09-06,14:18:47.000,249,11018885,-795,0,1757168326,15164.195295959995,153.2924248499985,50690.80576488001 2025-09-06,14:18:48.000,249,11018949,-795,0,1757168327,15164.30981323,153.1091474700006,50690.78480352001 2025-09-06,14:18:49.000,249,11018888,-795,0,1757168328,15164.35023109,152.99636139000359,50690.77082928 2025-09-06,14:18:50.000,249,11018949,-795,0,1757168329,15164.464748359991,152.8835753099993,50690.85467472001 2025-09-06,14:18:51.000,249,11018932,-795,0,1757168330,15164.43106681,152.7496418400042,50690.88262320001 2025-09-06,14:18:52.000,249,11018901,-795,0,1757168331,15164.478220979996,152.55931532999966,50690.8476876 2025-09-06,14:18:53.000,249,11018926,-795,0,1757168332,15164.47148467,152.44652925000264,50690.83371336001 2025-09-06,14:18:54.000,249,11018975,-795,0,1757168333,15164.552320390001,152.2421044799994,50690.80576488001 2025-09-06,14:18:55.000,249,11019012,-795,0,1757168334,15164.660101349997,152.03063058000407,50690.85467472001 2025-09-06,14:18:56.000,249,11018896,-795,0,1757168335,15164.740937069997,151.86850059000426,50690.88961032 2025-09-06,14:18:57.000,249,11018894,-795,0,1757168336,15164.794827550002,151.64292843000294,50690.742880800004 2025-09-06,14:18:58.000,249,11018952,-795,0,1757168337,15164.976707919988,151.48079844000313,50690.9175588 2025-09-06,14:18:59.000,249,11018972,-795,0,1757168338,15165.124906739999,151.27637366999988,50690.875636079996 2025-09-06,14:19:00.000,249,11018937,-795,0,1757168339,15165.34046865999,151.07899803000328,50690.9175588 2025-09-06,14:19:01.000,249,11018967,-795,0,1757168340,15165.535821649995,150.8816223899994,50690.931533040006 2025-09-06,14:19:02.000,249,11018906,-795,0,1757168341,15165.697493089996,150.65605022999807,50690.90358456001 2025-09-06,14:19:03.000,249,11018984,-795,0,1757168342,15165.913055010002,150.43047807000403,50690.93852016 2025-09-06,14:19:04.000,249,11018899,-795,0,1757168343,15166.162298479998,150.21195504000207,50690.83371336001 2025-09-06,14:19:05.000,249,11018888,-795,0,1757168344,15166.43848718999,150.07097244000033,50690.79179064 2025-09-06,14:19:06.000,249,11018920,-795,0,1757168345,15166.6473128,149.96523549000267,50690.90358456001 2025-09-06,14:19:07.000,249,11018940,-795,0,1757168346,15166.8494021,149.87359680000372,50690.80576488001 2025-09-06,14:19:08.000,249,11018933,-795,0,1757168347,15167.105381879992,149.69736854999792,50690.763842160006 2025-09-06,14:19:09.000,249,11018942,-795,0,1757168348,15167.314207490002,149.42950161000044,50690.61012552 2025-09-06,14:19:10.000,249,11018899,-795,0,1757168349,15167.556714649989,149.19688031999976,50690.71493232001 2025-09-06,14:19:11.000,249,11018984,-795,0,1757168350,15167.792485499995,148.95720989999973,50690.693970960005 2025-09-06,14:19:12.000,249,11018983,-795,0,1757168351,15168.00131110999,148.61180253000202,50690.6031384 2025-09-06,14:19:13.000,249,11018941,-795,0,1757168352,15168.264027199992,148.3368864599979,50690.51230584 2025-09-06,14:19:14.000,249,11018992,-795,0,1757168353,15168.567161149993,148.09016690999852,50690.38653768 2025-09-06,14:19:15.000,249,11018949,-795,0,1757168354,15168.92418558,147.80820171000232,50690.260769520006 2025-09-06,14:19:16.000,249,11018961,-795,0,1757168355,15169.193637979995,147.66016998000123,50690.309679360005 2025-09-06,14:19:17.000,249,11018933,-795,0,1757168356,15169.402463589991,147.54033477000485,50690.23282104001 2025-09-06,14:19:18.000,249,11018898,-795,0,1757168357,15169.577607649997,147.49803999000142,50690.24679528 2025-09-06,14:19:19.000,249,11018913,-795,0,1757168358,15169.665179679992,147.51213825000013,50690.21185968001 2025-09-06,14:19:20.000,249,11018911,-795,0,1757168359,15169.719070159998,147.6460717200025,50690.18391120001 2025-09-06,14:19:21.000,249,11018916,-795,0,1757168360,15169.692124920002,147.7306612800021,50690.29570512 2025-09-06,14:19:22.000,249,11018963,-795,0,1757168361,15169.631498130002,147.7941034500036,50690.309679360005 2025-09-06,14:19:23.000,249,11018946,-795,0,1757168362,15169.591080270002,147.87164388000383,50690.309679360005 2025-09-06,14:19:24.000,249,11018981,-795,0,1757168363,15169.584343959992,147.84344735999912,50690.35160208001 2025-09-06,14:19:25.000,249,11018897,-795,0,1757168364,15169.658443369997,147.78705432000424,50690.358589200005 2025-09-06,14:19:26.000,249,11018983,-795,0,1757168365,15169.766224329993,147.7306612800021,50690.43544752 2025-09-06,14:19:27.000,249,11018981,-795,0,1757168366,15169.853796359988,147.58967868000036,50690.372563439996 2025-09-06,14:19:28.000,249,11018864,-795,0,1757168367,15170.049149349994,147.49803999000142,50690.6031384 2025-09-06,14:19:29.000,249,11018932,-795,0,1757168368,15170.170402929994,147.37820477999776,50690.645061120005 2025-09-06,14:19:30.000,249,11018956,-795,0,1757168369,15170.2849202,147.30771348000417,50690.63807400001 2025-09-06,14:19:31.000,249,11018991,-795,0,1757168370,15170.352283299995,147.19492739999987,50690.65903536 2025-09-06,14:19:32.000,249,11018901,-795,0,1757168371,15170.372492229995,147.26541870000074,50690.77082928 2025-09-06,14:19:33.000,249,11018945,-795,0,1757168372,15170.33881067999,147.35705738999968,50690.82672624 2025-09-06,14:19:34.000,249,11018882,-795,0,1757168373,15170.21755709999,147.42754869000055,50690.80576488001 2025-09-06,14:19:35.000,249,11018950,-795,0,1757168374,15170.089567209994,147.60377693999908,50690.8476876 2025-09-06,14:19:36.000,249,11018872,-795,0,1757168375,15169.927895769993,147.81525084000168,50690.83371336001 2025-09-06,14:19:37.000,249,11018941,-795,0,1757168376,15169.793169569988,147.9421351800047,50690.78480352001 2025-09-06,14:19:38.000,249,11018919,-795,0,1757168377,15169.766224329993,148.06197039000108,50690.95948152 2025-09-06,14:19:39.000,249,11018910,-795,0,1757168378,15169.618025509997,148.01967560999765,50690.98743 2025-09-06,14:19:40.000,249,11018911,-795,0,1757168379,15169.570871340002,147.92098778999934,50691.07127544001 2025-09-06,14:19:41.000,249,11018883,-795,0,1757168380,15169.537189789997,147.7306612800021,50691.19005648001 2025-09-06,14:19:42.000,249,11018974,-795,0,1757168381,15169.476562999997,147.47689260000334,50691.3018504 2025-09-06,14:19:43.000,249,11018988,-795,0,1757168382,15169.530453480002,147.1878782700005,50691.32281176 2025-09-06,14:19:44.000,249,11018929,-795,0,1757168383,15169.584343959992,146.96935523999855,50691.44857992 2025-09-06,14:19:45.000,249,11018977,-795,0,1757168384,15169.678652299997,146.7296848199985,50691.49050264 2025-09-06,14:19:46.000,249,11018898,-795,0,1757168385,15169.665179679992,146.51116179000383,50691.47652840001 2025-09-06,14:19:47.000,249,11018903,-795,0,1757168386,15169.584343959992,146.39132658000017,50691.42063144 2025-09-06,14:19:48.000,249,11018919,-795,0,1757168387,15169.631498130002,146.34198267000465,50691.63024504 2025-09-06,14:19:49.000,249,11018889,-795,0,1757168388,15169.624761819992,146.35608093000337,50691.63723216 2025-09-06,14:19:50.000,249,11018969,-795,0,1757168389,15169.604552889992,146.51116179000383,50691.602296560006 2025-09-06,14:19:51.000,249,11018889,-795,0,1757168390,15169.658443369997,146.65214438999828,50691.6162708 2025-09-06,14:19:52.000,249,11018949,-795,0,1757168391,15169.712333850002,146.75083221000386,50691.602296560006 2025-09-06,14:19:53.000,249,11018962,-795,0,1757168392,15169.853796359988,146.7155865599998,50691.6162708 2025-09-06,14:19:54.000,249,11018963,-795,0,1757168393,15170.07609458999,146.69443917000171,50691.60928368 2025-09-06,14:19:55.000,249,11018956,-795,0,1757168394,15170.352283299995,146.5675548299987,50691.55338672001 2025-09-06,14:19:56.000,249,11018954,-795,0,1757168395,15170.641944629991,146.3701791900021,50691.602296560006 2025-09-06,14:19:57.000,249,11018916,-795,0,1757168396,15170.830561310002,146.17985268000484,50691.434605680006 2025-09-06,14:19:58.000,249,11018889,-795,0,1757168397,15171.059595849998,145.86969096000394,50691.63723216 2025-09-06,14:19:59.000,249,11018915,-795,0,1757168398,15171.133695259989,145.6159222799979,50691.63024504 2025-09-06,14:20:00.000,249,11018931,-795,0,1757168399,15171.126958949993,145.41149751000194,50691.532425360005 2025-09-06,14:20:01.000,249,11018944,-795,0,1757168400,15171.120222639998,145.2211710000047,50691.58832232 2025-09-06,14:20:02.000,249,11018920,-795,0,1757168401,15171.106750019993,145.05904101000488,50691.64421928001 2025-09-06,14:20:03.000,249,11018922,-795,0,1757168402,15171.100013709998,144.93920580000122,50691.56736096 2025-09-06,14:20:04.000,249,11018940,-795,0,1757168403,15171.147167879994,144.8969110199978,50691.59530944001 2025-09-06,14:20:05.000,249,11018972,-795,0,1757168404,15171.248212529994,144.81937059000484,50691.57434808001 2025-09-06,14:20:06.000,249,11018892,-795,0,1757168405,15171.43682920999,144.7418301600046,50691.65819352 2025-09-06,14:20:07.000,249,11018979,-795,0,1757168406,15171.719754229991,144.6149458200016,50691.581335200004 2025-09-06,14:20:08.000,249,11018942,-795,0,1757168407,15172.016151869997,144.4316684400037,50691.53941248 2025-09-06,14:20:09.000,249,11018980,-795,0,1757168408,15172.346231059993,144.22724367000046,50691.4415928 2025-09-06,14:20:10.000,249,11018917,-795,0,1757168409,15172.709991799995,144.04396629000257,50691.483515520005 2025-09-06,14:20:11.000,249,11018945,-795,0,1757168410,15173.067016230001,143.80429587000253,50691.581335200004 2025-09-06,14:20:12.000,249,11018949,-795,0,1757168411,15173.457722209998,143.58577284000057,50691.511464 2025-09-06,14:20:13.000,249,11018976,-795,0,1757168412,15173.673284129989,143.4165937200014,50691.58832232 2025-09-06,14:20:14.000,249,11018949,-795,0,1757168413,15173.767592469994,143.30380764000438,50691.47652840001 2025-09-06,14:20:15.000,249,11018933,-795,0,1757168414,15173.808010329994,143.26151286000095,50691.57434808001 2025-09-06,14:20:16.000,249,11018905,-795,0,1757168415,15173.78106509,143.2685619900003,50691.72806472 2025-09-06,14:20:17.000,249,11018885,-795,0,1757168416,15173.646338889994,143.22626721000415,50691.6162708 2025-09-06,14:20:18.000,249,11018929,-795,0,1757168417,15173.558766859998,143.2333163400035,50691.77697456 2025-09-06,14:20:19.000,249,11018741,-795,0,1757168418,15173.424040659993,143.19807068999944,50691.79094880001 2025-09-06,14:20:20.000,249,11018948,-795,0,1757168419,15173.349941250002,143.2333163400035,50691.79793592 2025-09-06,14:20:21.000,249,11018877,-795,0,1757168420,15173.289314460002,143.17692330000136,50691.95165256 2025-09-06,14:20:22.000,249,11018930,-795,0,1757168421,15173.248896600002,143.12757938999857,50691.92370408 2025-09-06,14:20:23.000,249,11018894,-795,0,1757168422,15173.282578149992,143.0570880899977,50692.01453664 2025-09-06,14:20:24.000,249,11018919,-795,0,1757168423,15173.383622799993,143.0077441800022,50692.049472239996 2025-09-06,14:20:25.000,249,11018974,-795,0,1757168424,15173.471194829988,142.8949580999979,50692.13331768 2025-09-06,14:20:26.000,249,11018952,-795,0,1757168425,15173.632866269989,142.81741766999767,50692.105369200006 2025-09-06,14:20:27.000,249,11018965,-795,0,1757168426,15173.619393649999,142.87381070999982,50692.13331768 2025-09-06,14:20:28.000,249,11018924,-795,0,1757168427,15173.673284129989,143.0218424400009,50692.31498280001 2025-09-06,14:20:29.000,249,11018945,-795,0,1757168428,15173.686756749994,143.1205302599992,50692.252098720004 2025-09-06,14:20:30.000,249,11018924,-795,0,1757168429,15173.646338889994,143.2333163400035,50692.252098720004 2025-09-06,14:20:31.000,249,11018923,-795,0,1757168430,15173.69349305999,143.3813480700046,50692.31498280001 2025-09-06,14:20:32.000,249,11018985,-795,0,1757168431,15173.747383539994,143.63511675000336,50692.25908584 2025-09-06,14:20:33.000,249,11018927,-795,0,1757168432,15173.82148295,143.9382293400049,50692.273060080006 2025-09-06,14:20:34.000,249,11018912,-795,0,1757168433,15173.9225276,144.2836367100026,50692.217163119996 2025-09-06,14:20:35.000,249,11018937,-795,0,1757168434,15174.03704486999,144.67133886000374,50692.12633056001 2025-09-06,14:20:36.000,249,11018942,-795,0,1757168435,15174.131353209996,144.98150058000465,50692.16825328 2025-09-06,14:20:37.000,249,11018921,-795,0,1757168436,15174.05725379999,145.36215359999915,50692.13331768 2025-09-06,14:20:38.000,249,11018919,-795,0,1757168437,15174.198716309991,145.65116793000198,50692.28703432 2025-09-06,14:20:39.000,249,11018931,-795,0,1757168438,15174.232397859996,145.89788748000137,50692.23113736 2025-09-06,14:20:40.000,249,11018993,-795,0,1757168439,15174.171771069996,146.17985268000484,50692.22415024001 2025-09-06,14:20:41.000,249,11018930,-795,0,1757168440,15174.14482583,146.3701791900021,50692.26607296001 2025-09-06,14:20:42.000,249,11018941,-795,0,1757168441,15174.10440797,146.51821092000318,50692.30799568 2025-09-06,14:20:43.000,249,11019000,-795,0,1757168442,15174.13808951999,146.54640744000062,50692.370879760005 2025-09-06,14:20:44.000,249,11018953,-795,0,1757168443,15174.178507379991,146.5675548299987,50692.40581536 2025-09-06,14:20:45.000,249,11019012,-795,0,1757168444,15174.158298449991,146.49001439999847,50692.44773808 2025-09-06,14:20:46.000,249,11018959,-795,0,1757168445,15174.178507379991,146.29968789000122,50692.39882824 2025-09-06,14:20:47.000,249,11018910,-795,0,1757168446,15174.151562139996,146.20100007000292,50692.55953200001 2025-09-06,14:20:48.000,249,11018927,-795,0,1757168447,15174.13808951999,146.21509833000164,50692.657351680005 2025-09-06,14:20:49.000,249,11018927,-795,0,1757168448,15174.158298449991,146.20100007000292,50692.74818424001 2025-09-06,14:20:50.000,249,11018951,-795,0,1757168449,15174.111144279996,146.22919659000036,50692.79010696 2025-09-06,14:20:51.000,249,11018917,-795,0,1757168450,15174.08419904,146.222147460001,50692.887926639996 2025-09-06,14:20:52.000,249,11018950,-795,0,1757168451,15174.030308559995,146.29263876000186,50693.08356600001 2025-09-06,14:20:53.000,249,11018967,-795,0,1757168452,15173.93600021999,146.27854050000315,50693.03465616001 2025-09-06,14:20:54.000,249,11018921,-795,0,1757168453,15173.909054979995,146.24329484999907,50693.06959176 2025-09-06,14:20:55.000,249,11018917,-795,0,1757168454,15173.89558235999,146.0741157299999,50693.13247584001 2025-09-06,14:20:56.000,249,11018910,-795,0,1757168455,15173.97641807999,145.7921505300037,50693.14645008 2025-09-06,14:20:57.000,249,11018954,-795,0,1757168456,15173.89558235999,145.62297141000454,50693.17439856 2025-09-06,14:20:58.000,249,11018915,-795,0,1757168457,15173.99662700999,145.3551044699998,50693.40497352 2025-09-06,14:20:59.000,249,11018929,-795,0,1757168458,15173.90231867,145.06609014000423,50693.328115200005 2025-09-06,14:21:00.000,249,11018920,-795,0,1757168459,15173.90231867,144.79117407000012,50693.39798640001 2025-09-06,14:21:01.000,249,11018965,-795,0,1757168460,15173.808010329994,144.62199495000095,50693.5027932 2025-09-06,14:21:02.000,249,11018952,-795,0,1757168461,15173.706965679994,144.50920887000393,50693.52375456 2025-09-06,14:21:03.000,249,11018901,-795,0,1757168462,15173.646338889994,144.4316684400037,50693.56567728001 2025-09-06,14:21:04.000,249,11018988,-795,0,1757168463,15173.538557929998,144.4175701799977,50693.62157424 2025-09-06,14:21:05.000,249,11018941,-795,0,1757168464,15173.477931139998,144.33298061999812,50693.71939392 2025-09-06,14:21:06.000,249,11018951,-795,0,1757168465,15173.518348999998,144.19904715000303,50693.56567728001 2025-09-06,14:21:07.000,249,11018903,-795,0,1757168466,15173.545294239993,144.29773497000133,50693.65650984001 2025-09-06,14:21:08.000,249,11018867,-795,0,1757168467,15173.686756749994,144.3682262700022,50693.77529088001 2025-09-06,14:21:09.000,249,11018850,-795,0,1757168468,15173.75411984999,144.39642278999963,50693.831187840005 2025-09-06,14:21:10.000,249,11018999,-795,0,1757168469,15173.848428189995,144.4175701799977,50693.85214920001 2025-09-06,14:21:11.000,249,11018974,-795,0,1757168470,15173.929263909995,144.45281583000178,50693.86612344 2025-09-06,14:21:12.000,249,11018904,-795,0,1757168471,15173.94273653,144.43871757000306,50693.90105904001 2025-09-06,14:21:13.000,249,11019003,-795,0,1757168472,15173.9225276,144.403471919999,50693.90105904001 2025-09-06,14:21:14.000,249,11018923,-795,0,1757168473,15173.868637119995,144.29068584000197,50693.949968880006 2025-09-06,14:21:15.000,249,11018918,-795,0,1757168474,15173.76085616,144.23429279999982,50693.91503328 2025-09-06,14:21:16.000,249,11018884,-795,0,1757168475,15173.632866269989,144.1708506299983,50693.97093024001 2025-09-06,14:21:17.000,249,11018866,-795,0,1757168476,15173.437513279998,144.21314541000174,50694.08971128001 2025-09-06,14:21:18.000,249,11018946,-795,0,1757168477,15173.316259699997,144.24839105999854,50694.08971128001 2025-09-06,14:21:19.000,249,11018937,-795,0,1757168478,15173.174797189997,144.38232453000091,50694.20849232001 2025-09-06,14:21:20.000,249,11018959,-795,0,1757168479,15173.087225160001,144.45281583000178,50694.2713764 2025-09-06,14:21:21.000,249,11018923,-795,0,1757168480,15173.080488849992,144.65724059999775,50694.313299120004 2025-09-06,14:21:22.000,249,11018941,-795,0,1757168481,15172.96597158,144.81937059000484,50694.35522184001 2025-09-06,14:21:23.000,249,11018913,-795,0,1757168482,15172.91881740999,145.0237953600008,50694.37618320001 2025-09-06,14:21:24.000,249,11018933,-795,0,1757168483,15172.851454309995,145.21412186999805,50694.4111188 2025-09-06,14:21:25.000,249,11018893,-795,0,1757168484,15172.79756382999,145.41149751000194,50694.42509304001 2025-09-06,14:21:26.000,249,11018958,-795,0,1757168485,15172.851454309995,145.60182401999919,50694.40413168001 2025-09-06,14:21:27.000,249,11018898,-795,0,1757168486,15172.86492693,145.79919966000307,50694.480990000004 2025-09-06,14:21:28.000,249,11018885,-795,0,1757168487,15172.979444199991,145.95428052000352,50694.43906728 2025-09-06,14:21:29.000,249,11018919,-795,0,1757168488,15173.087225160001,146.05296834000183,50694.49496424001 2025-09-06,14:21:30.000,249,11018902,-795,0,1757168489,15173.221951359992,146.10231225000462,50694.46701576 2025-09-06,14:21:31.000,249,11018929,-795,0,1757168490,15173.336468629997,146.06706660000054,50694.44605440001 2025-09-06,14:21:32.000,249,11018937,-795,0,1757168491,15173.450985899988,145.8767400900033,50694.46701576 2025-09-06,14:21:33.000,249,11018916,-795,0,1757168492,15173.612657339989,145.63706967000326,50694.432080160004 2025-09-06,14:21:34.000,249,11018919,-795,0,1757168493,15173.787801399994,145.40444838000258,50694.48797712 2025-09-06,14:21:35.000,249,11018967,-795,0,1757168494,15173.91579128999,145.15772883000318,50694.49496424001 2025-09-06,14:21:36.000,249,11018962,-795,0,1757168495,15173.989890699995,144.8969110199978,50694.49496424001 2025-09-06,14:21:37.000,249,11018900,-795,0,1757168496,15174.00336332,144.68543712000246,50694.39714456 2025-09-06,14:21:38.000,249,11018959,-795,0,1757168497,15174.090935349996,144.49511060999794,50694.57182256001 2025-09-06,14:21:39.000,249,11018974,-795,0,1757168498,15174.070726419995,144.26248932000453,50694.60675816 2025-09-06,14:21:40.000,249,11018967,-795,0,1757168499,15174.10440797,144.11445759000344,50694.63470664 2025-09-06,14:21:41.000,249,11018952,-795,0,1757168500,15174.11788058999,143.8254432600006,50694.66265512001 2025-09-06,14:21:42.000,249,11018924,-795,0,1757168501,15174.111144279996,143.62101849000464,50694.60675816 2025-09-06,14:21:43.000,249,11018939,-795,0,1757168502,15174.16503476,143.37429893999797,50694.648680880004 2025-09-06,14:21:44.000,249,11018939,-795,0,1757168503,15174.198716309991,143.06413722000434,50694.69759072 2025-09-06,14:21:45.000,249,11018949,-795,0,1757168504,15174.218925239991,142.8103685399983,50694.69060360001 2025-09-06,14:21:46.000,249,11018968,-795,0,1757168505,15174.245870480001,142.6623368100045,50694.80938464001 2025-09-06,14:21:47.000,249,11018882,-795,0,1757168506,15174.232397859996,142.62004203000106,50694.74650056 2025-09-06,14:21:48.000,249,11018958,-795,0,1757168507,15174.225661550001,142.62709116000042,50694.935152800004 2025-09-06,14:21:49.000,249,11018912,-795,0,1757168508,15174.11788058999,142.74692637000408,50694.837333120005 2025-09-06,14:21:50.000,249,11018946,-795,0,1757168509,15173.969681769995,142.90200723000453,50694.94912704001 2025-09-06,14:21:51.000,249,11018947,-795,0,1757168510,15173.84169188,143.14872678000393,50694.984062640004 2025-09-06,14:21:52.000,249,11018885,-795,0,1757168511,15173.767592469994,143.43069198000012,50695.01201112 2025-09-06,14:21:53.000,249,11018932,-795,0,1757168512,15173.646338889994,143.60692022999865,50695.08886944 2025-09-06,14:21:54.000,249,11018914,-795,0,1757168513,15173.572239479989,143.74085370000103,50695.172714880006 2025-09-06,14:21:55.000,249,11018977,-795,0,1757168514,15173.565503169993,143.7620010899991,50695.22861184 2025-09-06,14:21:56.000,249,11018955,-795,0,1757168515,15173.531821619988,143.76905021999846,50695.151753520004 2025-09-06,14:21:57.000,249,11018935,-795,0,1757168516,15173.504876379993,143.8465906499987,50695.02598536001 2025-09-06,14:21:58.000,249,11018942,-795,0,1757168517,15173.471194829988,143.88183630000276,50695.19367624001 2025-09-06,14:21:59.000,249,11018959,-795,0,1757168518,15173.450985899988,143.96642586000235,50695.172714880006 2025-09-06,14:22:00.000,249,11018903,-795,0,1757168519,15173.403831729993,144.07921193999937,50695.2495732 2025-09-06,14:22:01.000,249,11018936,-795,0,1757168520,15173.275841839997,144.2695384500039,50695.31245728001 2025-09-06,14:22:02.000,249,11018858,-795,0,1757168521,15173.141115639992,144.33298061999812,50695.39630272 2025-09-06,14:22:03.000,249,11018949,-795,0,1757168522,15172.992916819996,144.48806147999858,50695.37534136 2025-09-06,14:22:04.000,249,11018873,-795,0,1757168523,15172.89860847999,144.59379843000352,50695.36835424 2025-09-06,14:22:05.000,249,11018903,-795,0,1757168524,15172.811036449995,144.6290440800003,50695.50110952001 2025-09-06,14:22:06.000,249,11018981,-795,0,1757168525,15172.75714596999,144.6290440800003,50695.61989056001 2025-09-06,14:22:07.000,249,11018872,-795,0,1757168526,15172.68304656,144.5656019099988,50695.47316104 2025-09-06,14:22:08.000,249,11018924,-795,0,1757168527,15172.730200729995,144.48806147999858,50695.54303224 2025-09-06,14:22:09.000,249,11018916,-795,0,1757168528,15172.65610131999,144.37527540000156,50695.53604512 2025-09-06,14:22:10.000,249,11018984,-795,0,1757168529,15172.59547452999,144.37527540000156,50695.5639936 2025-09-06,14:22:11.000,249,11018965,-795,0,1757168530,15172.548320359994,144.3682262700022,50695.626877680006 2025-09-06,14:22:12.000,249,11018949,-795,0,1757168531,15172.447275709994,144.38937366000027,50695.80155568 2025-09-06,14:22:13.000,249,11018989,-795,0,1757168532,15172.467484639994,144.47396321999986,50695.822517040004 2025-09-06,14:22:14.000,249,11018933,-795,0,1757168533,15172.440539399999,144.50215974000457,50695.75264584 2025-09-06,14:22:15.000,249,11018953,-755,0,1757168534,15172.440539399999,144.50920887000393,50695.81552992001 2025-09-06,14:22:16.000,249,11018931,-795,0,1757168535,15172.440539399999,144.50920887000393,50695.878414 2025-09-06,14:22:17.000,249,11018975,-795,0,1757168536,15172.454012019989,144.403471919999,50695.81552992001 2025-09-06,14:22:18.000,249,11018999,-795,0,1757168537,15172.521375119999,144.29068584000197,50695.87142688 2025-09-06,14:22:19.000,249,11018889,-795,0,1757168538,15172.55505666999,144.02986803000385,50695.85745264 2025-09-06,14:22:20.000,249,11018966,-795,0,1757168539,15172.588738219994,143.85363977999805,50695.92033672 2025-09-06,14:22:21.000,249,11018941,-795,0,1757168540,15172.69651917999,143.613969359998,50696.0181564 2025-09-06,14:22:22.000,249,11018961,-795,0,1757168541,15172.6426287,143.31085677000374,50696.108988960004 2025-09-06,14:22:23.000,249,11018927,-795,0,1757168542,15172.61568345999,143.06413722000434,50696.011169280006 2025-09-06,14:22:24.000,249,11018951,-795,0,1757168543,15172.60221084,142.90200723000453,50696.0880276 2025-09-06,14:22:25.000,249,11018923,-795,0,1757168544,15172.56179298,142.6623368100045,50696.11597608 2025-09-06,14:22:26.000,249,11018894,-795,0,1757168545,15172.467484639994,142.54250160000083,50696.08104048001 2025-09-06,14:22:27.000,249,11018944,-795,0,1757168546,15172.339494749998,142.5777472500049,50695.962259440006 2025-09-06,14:22:28.000,249,11018910,-795,0,1757168547,15172.224977479993,142.6764350700032,50696.108988960004 2025-09-06,14:22:29.000,249,11018993,-795,0,1757168548,15172.144141759993,142.8244668000043,50696.17187304001 2025-09-06,14:22:30.000,249,11018970,-795,0,1757168549,15172.103723899992,143.042989829999,50696.13693744 2025-09-06,14:22:31.000,249,11018910,-795,0,1757168550,15171.968997700002,143.2544637300016,50696.11597608 2025-09-06,14:22:32.000,249,11018896,-795,0,1757168551,15171.881425669992,143.40954459000204,50696.18584728 2025-09-06,14:22:33.000,249,11018958,-795,0,1757168552,15171.773644709996,143.628067620004,50696.20680864 2025-09-06,14:22:34.000,249,11018897,-795,0,1757168553,15171.780381019991,143.78314848000446,50696.178860160006 2025-09-06,14:22:35.000,249,11018947,-795,0,1757168554,15171.888161980001,143.93118020999827,50696.11597608 2025-09-06,14:22:36.000,249,11018979,-795,0,1757168555,15171.948788770002,144.04396629000257,50696.17187304001 2025-09-06,14:22:37.000,249,11018915,-795,0,1757168556,15172.002679249992,144.07216281,50695.96924656 2025-09-06,14:22:38.000,249,11018932,-795,0,1757168557,15172.043097109992,144.2554401899979,50696.157898800004 2025-09-06,14:22:39.000,249,11018929,-795,0,1757168558,15172.070042350002,144.35412801000348,50696.22078288001 2025-09-06,14:22:40.000,249,11018933,-795,0,1757168559,15171.989206630002,144.47396321999986,50696.21379576 2025-09-06,14:22:41.000,249,11018970,-795,0,1757168560,15171.935316149997,144.6149458200016,50696.36052528 2025-09-06,14:22:42.000,249,11018935,-795,0,1757168561,15171.800589949991,144.73478102999798,50696.346551040006 2025-09-06,14:22:43.000,249,11018899,-795,0,1757168562,15171.672600059996,144.79822319999948,50696.30462832 2025-09-06,14:22:44.000,249,11018918,-795,0,1757168563,15171.551346479995,144.8757636299997,50696.31161544 2025-09-06,14:22:45.000,249,11018996,-795,0,1757168564,15171.52440124,144.88986188999843,50696.42340936 2025-09-06,14:22:46.000,249,11018870,-795,0,1757168565,15171.51766492999,144.93920580000122,50696.465332080006 2025-09-06,14:22:47.000,249,11018962,-795,0,1757168566,15171.45703813999,144.84756711000227,50696.28366696 2025-09-06,14:22:48.000,249,11018900,-795,0,1757168567,15171.44356552,144.861665370001,50696.493280560004 2025-09-06,14:22:49.000,249,11018923,-795,0,1757168568,15171.41662027999,144.80527232999884,50696.55616464001 2025-09-06,14:22:50.000,249,11018989,-795,0,1757168569,15171.31557562999,144.69248625000182,50696.612061600004 2025-09-06,14:22:51.000,249,11018992,-795,0,1757168570,15171.221267289999,144.59379843000352,50696.563151760005 2025-09-06,14:22:52.000,249,11018929,-795,0,1757168571,15171.160640499998,144.49511060999794,50696.55616464001 2025-09-06,14:22:53.000,249,11018931,-795,0,1757168572,15171.147167879994,144.43871757000306,50696.75879112 2025-09-06,14:22:54.000,249,11018956,-795,0,1757168573,15171.073068469988,144.35412801000348,50696.82167520001 2025-09-06,14:22:55.000,249,11018939,-795,0,1757168574,15170.918133339997,144.3047841000007,50696.898533520005 2025-09-06,14:22:56.000,249,11018980,-795,0,1757168575,15170.742989279992,144.29773497000133,50696.898533520005 2025-09-06,14:22:57.000,249,11018958,-795,0,1757168576,15170.561108909991,144.19199802000367,50696.80770096 2025-09-06,14:22:58.000,249,11019000,-795,0,1757168577,15170.372492229995,144.2554401899979,50696.87058504001 2025-09-06,14:22:59.000,249,11018932,-795,0,1757168578,15170.18387555,144.32593148999877,50696.828662320004 2025-09-06,14:23:00.000,249,11018906,-795,0,1757168579,15169.981786249999,144.38232453000091,50697.017314560006 2025-09-06,14:23:01.000,249,11018968,-795,0,1757168580,15169.813378499988,144.4669140900005,50697.01032744001 2025-09-06,14:23:02.000,249,11018937,-795,0,1757168581,15169.597816579997,144.63609320999967,50697.02430168 2025-09-06,14:23:03.000,249,11018882,-795,0,1757168582,15169.355309419996,144.7770758100014,50697.08718576001 2025-09-06,14:23:04.000,249,11018998,-795,0,1757168583,15169.112802259995,145.0096971000021,50697.066224400005 2025-09-06,14:23:05.000,249,11018921,-795,0,1757168584,15168.92418558,145.29166229999828,50697.115134240004 2025-09-06,14:23:06.000,249,11018950,-795,0,1757168585,15168.607579009993,145.5806766300011,50697.15705696001 2025-09-06,14:23:07.000,249,11018934,-795,0,1757168586,15168.358335539997,145.84854356999858,50697.03827592001 2025-09-06,14:23:08.000,249,11018926,-795,0,1757168587,15168.129301,146.29968789000122,50697.12910848001 2025-09-06,14:23:09.000,249,11018961,-795,0,1757168588,15167.83963966999,146.66624265000428,50697.05923728001 2025-09-06,14:23:10.000,249,11018975,-795,0,1757168589,15167.556714649989,147.05394479999813,50697.12212136 2025-09-06,14:23:11.000,249,11018921,-795,0,1757168590,15167.246844389992,147.3993521700031,50697.07321152 2025-09-06,14:23:12.000,249,11018916,-795,0,1757168591,15167.004337229992,147.86459475000447,50697.05923728001 2025-09-06,14:23:13.000,249,11018965,-795,0,1757168592,15166.78203899999,148.16065820999938,50697.12212136 2025-09-06,14:23:14.000,249,11018944,-795,0,1757168593,15166.60689494,148.49196731999837,50697.1710312 2025-09-06,14:23:15.000,249,11018907,-795,0,1757168594,15166.41827825999,148.76688339000248,50697.15006984 2025-09-06,14:23:16.000,249,11018980,-795,0,1757168595,15166.256606819989,149.05589771999803,50697.28981224 2025-09-06,14:23:17.000,249,11018881,-795,0,1757168596,15166.061253829997,149.34491205000086,50697.303786480006 2025-09-06,14:23:18.000,249,11018943,-795,0,1757168597,15165.906318699992,149.64097551000305,50697.37365768001 2025-09-06,14:23:19.000,249,11018962,-795,0,1757168598,15165.71096571,149.9581863600033,50697.352696320006 2025-09-06,14:23:20.000,249,11018988,-795,0,1757168599,15165.535821649995,150.27539721000358,50697.450516000004 2025-09-06,14:23:21.000,249,11018924,-795,0,1757168600,15165.353941279995,150.62785371000064,50697.52737432 2025-09-06,14:23:22.000,249,11018944,-795,0,1757168601,15165.21921507999,150.93096630000218,50697.42256752001 2025-09-06,14:23:23.000,249,11018960,-795,0,1757168602,15165.084488879998,151.26227541000117,50697.4155804 2025-09-06,14:23:24.000,249,11018965,-795,0,1757168603,15164.963235299998,151.52309321999928,50697.49243872001 2025-09-06,14:23:25.000,249,11018973,-795,0,1757168604,15164.862190649998,151.8332549400002,50697.58327128 2025-09-06,14:23:26.000,249,11018980,-795,0,1757168605,15164.747673379992,152.05177797000215,50697.63218112001 2025-09-06,14:23:27.000,249,11018933,-795,0,1757168606,15164.599474559996,152.15046579000045,50697.53436144 2025-09-06,14:23:28.000,249,11018945,-795,0,1757168607,15164.511902530001,152.3055466500009,50697.79987200001 2025-09-06,14:23:29.000,249,11018933,-795,0,1757168608,15164.276131679995,152.41128359999857,50697.953588640004 2025-09-06,14:23:30.000,249,11018945,-795,0,1757168609,15163.919107249989,152.5522662000003,50697.89769168001 2025-09-06,14:23:31.000,249,11018933,-795,0,1757168610,15163.568819129992,152.72849444999883,50697.93262728 2025-09-06,14:23:32.000,249,11018962,-795,0,1757168611,15163.117486359995,153.02455791000102,50697.9396144 2025-09-06,14:23:33.000,249,11018985,-795,0,1757168612,15162.693098829994,153.3417687600013,50698.01647272001 2025-09-06,14:23:34.000,249,11018945,-795,0,1757168613,15162.302392849997,153.7153726500037,50698.13525376001 2025-09-06,14:23:35.000,249,11018935,-795,0,1757168614,15161.898214249995,153.99028872000054,50698.09333104001 2025-09-06,14:23:36.000,249,11018950,-795,0,1757168615,15161.527717199999,154.22995914000057,50698.072369680005 2025-09-06,14:23:37.000,249,11018918,-795,0,1757168616,15161.217846940002,154.44848217000253,50697.974550000006 2025-09-06,14:23:38.000,249,11018984,-795,0,1757168617,15161.035966570002,154.603563030003,50698.19813784 2025-09-06,14:23:39.000,249,11018971,-795,0,1757168618,15160.719359999996,154.75159476000408,50698.12826664 2025-09-06,14:23:40.000,249,11018977,-795,0,1757168619,15160.436434979994,154.89257735999854,50698.142240880006 2025-09-06,14:23:41.000,249,11018927,-795,0,1757168620,15160.119828409988,155.06880561000435,50698.170189360004 2025-09-06,14:23:42.000,249,11018901,-795,0,1757168621,15159.762803979997,155.21683733999816,50698.2540348 2025-09-06,14:23:43.000,249,11018944,-795,0,1757168622,15159.31147121,155.5199499299997,50698.24704768 2025-09-06,14:23:44.000,249,11018901,-795,0,1757168623,15158.806247959998,155.83716077999998,50698.18416360001 2025-09-06,14:23:45.000,249,11018946,-795,0,1757168624,15158.22692529999,156.18256814999768,50698.30294464001 2025-09-06,14:23:46.000,249,11018884,-795,0,1757168625,15157.735174669993,156.62666334000096,50698.36582872 2025-09-06,14:23:47.000,249,11018871,-795,0,1757168626,15157.216478800001,157.03551288000017,50698.29595752 2025-09-06,14:23:48.000,249,11018919,-795,0,1757168627,15156.76514602999,157.59944327999983,50698.34486736 2025-09-06,14:23:49.000,249,11018906,-795,0,1757168628,15156.354231119993,158.1633736799995,50698.23307344001 2025-09-06,14:23:50.000,249,11018941,-795,0,1757168629,15156.024151929996,158.66386190999765,50698.28198328001 2025-09-06,14:23:51.000,249,11018927,-795,0,1757168630,15155.680600119995,159.1784484000018,50698.33089312001 2025-09-06,14:23:52.000,249,11018912,-795,0,1757168631,15155.438092959994,159.62959272000444,50698.28198328001 2025-09-06,14:23:53.000,249,11018908,-795,0,1757168632,15155.222531039988,160.03844226000365,50698.358841600006 2025-09-06,14:23:54.000,249,11018923,-795,0,1757168633,15154.980023880002,160.376800500002,50698.37281584 2025-09-06,14:23:55.000,249,11018917,-755,0,1757168634,15154.64994468999,160.53188136000244,50698.3937772 2025-09-06,14:23:56.000,249,11018913,-795,0,1757168635,15154.360283359994,160.66581483000482,50698.38679008 2025-09-06,14:23:57.000,249,11018948,-795,0,1757168636,15153.989786309998,160.65171656999883,50698.35185448001 2025-09-06,14:23:58.000,249,11018914,-795,0,1757168637,15153.801169630002,160.6235200500014,50698.49858400001 2025-09-06,14:23:59.000,249,11018975,-795,0,1757168638,15153.51824461,160.51778310000373,50698.51255824 2025-09-06,14:24:00.000,249,11018908,-795,0,1757168639,15153.23531959,160.3556531100039,50698.49159688 2025-09-06,14:24:01.000,249,11018900,-795,0,1757168640,15152.952394569998,160.08778616999916,50698.48460976 2025-09-06,14:24:02.000,249,11018924,-795,0,1757168641,15152.750305269998,159.79172271000425,50698.49858400001 2025-09-06,14:24:03.000,249,11018973,-795,0,1757168642,15152.649260619997,159.41106969000248,50698.56845520001 2025-09-06,14:24:04.000,249,11018867,-795,0,1757168643,15152.575161209992,158.95287624000048,50698.63133928 2025-09-06,14:24:05.000,249,11018932,-795,0,1757168644,15152.507798109997,158.50878105000447,50698.63832640001 2025-09-06,14:24:06.000,249,11018968,-795,0,1757168645,15152.453907629992,158.0294402100044,50698.56845520001 2025-09-06,14:24:07.000,249,11019012,-795,0,1757168646,15152.366335599996,157.59239415000047,50698.44967416001 2025-09-06,14:24:08.000,249,11018961,-795,0,1757168647,15152.265290949996,157.26813417000085,50698.477622640006 2025-09-06,14:24:09.000,249,11018937,-795,0,1757168648,15152.23160939999,156.98616897000466,50698.42172568 2025-09-06,14:24:10.000,249,11018883,-795,0,1757168649,15152.21813678,156.64076159999968,50698.42172568 2025-09-06,14:24:11.000,249,11018958,-795,0,1757168650,15152.21813678,156.23896118999983,50698.37281584 2025-09-06,14:24:12.000,249,11018928,-795,0,1757168651,15152.25181832999,155.80896426000254,50698.34486736 2025-09-06,14:24:13.000,249,11018947,-795,0,1757168652,15152.413489769991,155.51290080000035,50698.26102192001 2025-09-06,14:24:14.000,249,11018927,-795,0,1757168653,15152.548215969997,155.1956899500001,50698.22608632 2025-09-06,14:24:15.000,249,11018914,-795,0,1757168654,15152.615579069992,154.9137247500039,50698.10031816 2025-09-06,14:24:16.000,249,11018909,-795,0,1757168655,15152.689678479997,154.68815259000257,50698.04442120001 2025-09-06,14:24:17.000,249,11018935,-795,0,1757168656,15152.709887409997,154.56126824999956,50697.92564016001 2025-09-06,14:24:18.000,249,11018925,-795,0,1757168657,15152.649260619997,154.53307173000212,50697.98852424 2025-09-06,14:24:19.000,249,11018935,-795,0,1757168658,15152.467380249996,154.4061873899991,50697.86275608 2025-09-06,14:24:20.000,249,11018960,-795,0,1757168659,15152.21813678,154.258155659998,50697.75096216 2025-09-06,14:24:21.000,249,11018916,-795,0,1757168660,15151.982365929995,154.07487828000012,50697.71602656 2025-09-06,14:24:22.000,249,11018965,-795,0,1757168661,15151.834167109999,153.7999622100033,50697.520387200006 2025-09-06,14:24:23.000,249,11018922,-795,0,1757168662,15151.780276629994,153.4052109300028,50697.42955464 2025-09-06,14:24:24.000,249,11018875,-795,0,1757168663,15151.901530209994,153.0104596500023,50697.39461904001 2025-09-06,14:24:25.000,249,11018919,-795,0,1757168664,15151.982365929995,152.55931532999966,50697.331734960004 2025-09-06,14:24:26.000,249,11018905,-795,0,1757168665,15152.123828439995,152.15046579000045,50697.233915280005 2025-09-06,14:24:27.000,249,11018974,-795,0,1757168666,15152.23160939999,151.76981276999868,50697.066224400005 2025-09-06,14:24:28.000,249,11018941,-795,0,1757168667,15152.373071909991,151.43145453000034,50697.01032744001 2025-09-06,14:24:29.000,249,11018970,-795,0,1757168668,15152.528007039997,151.21998062999774,50697.05923728001 2025-09-06,14:24:30.000,249,11018956,-795,0,1757168669,15152.622315380002,150.95916281999962,50696.95443048 2025-09-06,14:24:31.000,249,11018923,-795,0,1757168670,15152.642524310002,150.67014849000407,50696.73782976 2025-09-06,14:24:32.000,249,11018906,-795,0,1757168671,15152.682942170002,150.44457633000275,50696.563151760005 2025-09-06,14:24:33.000,249,11018912,-795,0,1757168672,15152.743568960002,150.21195504000207,50696.52122904 2025-09-06,14:24:34.000,249,11018941,-795,0,1757168673,15152.837877299993,149.97228462000203,50696.50725480001 2025-09-06,14:24:35.000,249,11018931,-795,0,1757168674,15153.026493979989,149.8313020200003,50696.325589680004 2025-09-06,14:24:36.000,249,11018975,-795,0,1757168675,15153.114066009999,149.81015463000222,50696.276679840004 2025-09-06,14:24:37.000,249,11018873,-795,0,1757168676,15153.141011249994,149.6198281199977,50696.16488592 2025-09-06,14:24:38.000,249,11018948,-795,0,1757168677,15153.322891619995,149.3731085699983,50696.03213064001 2025-09-06,14:24:39.000,249,11018916,-795,0,1757168678,15153.41719996,149.16163467000297,50696.03911776 2025-09-06,14:24:40.000,249,11018961,-795,0,1757168679,15153.49129936999,148.9078659900042,50695.91334960001 2025-09-06,14:24:41.000,249,11018963,-795,0,1757168680,15153.55866247,148.5977042700033,50695.71771024001 2025-09-06,14:24:42.000,249,11018945,-795,0,1757168681,15153.659707120001,148.11131430000387,50695.71771024001 2025-09-06,14:24:43.000,249,11018939,-795,0,1757168682,15153.794433319992,147.4839417300027,50695.64085192 2025-09-06,14:24:44.000,249,11018920,-795,0,1757168683,15153.922423210002,146.77197960000194,50695.64085192 2025-09-06,14:24:45.000,249,11018928,-795,0,1757168684,15154.063885719988,145.8767400900033,50695.59194208 2025-09-06,14:24:46.000,249,11018905,-795,0,1757168685,15154.245766089989,144.974451449998,50695.487135280004 2025-09-06,14:24:47.000,249,11018927,-795,0,1757168686,15154.33333812,144.0228189000045,50695.27752168 2025-09-06,14:24:48.000,249,11018909,-795,0,1757168687,15154.46806431999,143.22626721000415,50695.389315600005 2025-09-06,14:24:49.000,249,11018886,-795,0,1757168688,15154.56910896999,142.47905942999932,50695.340405760006 2025-09-06,14:24:50.000,249,11018910,-795,0,1757168689,15154.55563635,141.88693251000223,50695.24258608001 2025-09-06,14:24:51.000,249,11018918,-795,0,1757168690,15154.54890003999,141.47103384000366,50695.20765048 2025-09-06,14:24:52.000,249,11018866,-795,0,1757168691,15154.4545917,141.09742995000124,50695.06092096 2025-09-06,14:24:53.000,249,11018917,-795,0,1757168692,15154.35354705,140.68858041000203,50694.8652816 2025-09-06,14:24:54.000,249,11018896,-795,0,1757168693,15154.272711329999,140.3008782600009,50694.83034600001 2025-09-06,14:24:55.000,249,11018912,-795,0,1757168694,15154.205348229989,140.01186392999807,50694.655668 2025-09-06,14:24:56.000,249,11018944,-795,0,1757168695,15154.077358339993,139.73694786000124,50694.52989984 2025-09-06,14:24:57.000,249,11018859,-795,0,1757168696,15153.949368449998,139.3492457100001,50694.42509304001 2025-09-06,14:24:58.000,249,11018874,-795,0,1757168697,15153.807905939997,138.84875748000195,50694.22945368 2025-09-06,14:24:59.000,249,11018887,-795,0,1757168698,15153.53845354,138.6090870600019,50694.25740216001 2025-09-06,14:25:00.000,249,11018903,-795,0,1757168699,15153.25552852,138.37646577000123,50694.12464688 2025-09-06,14:25:01.000,249,11018903,-795,0,1757168700,15153.060175529994,138.14384448000055,50694.11067264001 2025-09-06,14:25:02.000,249,11018916,-795,0,1757168701,15152.716623719993,137.75614232999942,50694.00586584 2025-09-06,14:25:03.000,249,11018898,-795,0,1757168702,15152.420226080001,137.396636700003,50693.87311056001 2025-09-06,14:25:04.000,249,11018885,-795,0,1757168703,15152.23160939999,137.00893455000187,50693.79625224 2025-09-06,14:25:05.000,249,11018888,-795,0,1757168704,15152.11035581999,136.6564780500048,50693.65650984001 2025-09-06,14:25:06.000,249,11018949,-795,0,1757168705,15151.962156999994,136.25467763999768,50693.50978032 2025-09-06,14:25:07.000,249,11018840,-795,0,1757168706,15151.793749249999,135.90222114000062,50693.33510232 2025-09-06,14:25:08.000,249,11018900,-795,0,1757168707,15151.733122459998,135.5920594199997,50693.223308399996 2025-09-06,14:25:09.000,249,11018870,-795,0,1757168708,15151.618605189993,135.38763465000375,50693.23728264 2025-09-06,14:25:10.000,249,11018922,-795,0,1757168709,15151.510824229998,135.0845220600022,50693.1185016 2025-09-06,14:25:11.000,249,11018899,-795,0,1757168710,15151.342416480002,134.81665512000473,50693.0486304 2025-09-06,14:25:12.000,249,11018860,-795,0,1757168711,15151.113381939991,134.53468992000126,50692.992733440005 2025-09-06,14:25:13.000,249,11018887,-795,0,1757168712,15150.83045691999,134.15403689999948,50692.81805544001 2025-09-06,14:25:14.000,249,11018890,-795,0,1757168713,15150.439750939993,133.87912083000265,50692.72722288001 2025-09-06,14:25:15.000,249,11018981,-795,0,1757168714,15150.129880679997,133.6253521500039,50692.71324864 2025-09-06,14:25:16.000,249,11018897,-795,0,1757168715,15149.82001042,133.33633782000106,50692.73421 2025-09-06,14:25:17.000,249,11018892,-795,0,1757168716,15149.51687647,133.03322522999952,50692.6643388 2025-09-06,14:25:18.000,249,11018956,-795,0,1757168717,15149.274369309998,132.68781786000181,50692.56651912 2025-09-06,14:25:19.000,249,11018952,-795,0,1757168718,15148.903872260002,132.4622457000005,50692.65036456001 2025-09-06,14:25:20.000,249,11018933,-795,0,1757168719,15148.59400199999,132.27191919000325,50692.55953200001 2025-09-06,14:25:21.000,249,11018892,-795,0,1757168720,15148.142669229994,132.20142789000238,50692.48267368001 2025-09-06,14:25:22.000,249,11018913,-795,0,1757168721,15147.718281699992,132.1309365900015,50692.42677672 2025-09-06,14:25:23.000,249,11018932,-795,0,1757168722,15147.367993579996,132.20142789000238,50692.39184112001 2025-09-06,14:25:24.000,249,11018930,-795,0,1757168723,15146.963814979994,132.35650875000283,50692.39184112001 2025-09-06,14:25:25.000,249,11018952,-795,0,1757168724,15146.451855419997,132.44814744000178,50692.384853999996 2025-09-06,14:25:26.000,249,11018950,-795,0,1757168725,15146.00052265,132.525687870002,50692.28703432 2025-09-06,14:25:27.000,249,11018920,-795,0,1757168726,15145.549189879988,132.63847394999902,50692.105369200006 2025-09-06,14:25:28.000,249,11018989,-795,0,1757168727,15145.219110689992,132.75126003000332,50692.16126616 2025-09-06,14:25:29.000,249,11018969,-795,0,1757168728,15144.75430529999,132.80060393999884,50692.16825328 2025-09-06,14:25:30.000,249,11018933,-795,0,1757168729,15144.249082050002,132.68076873000246,50692.09139496 2025-09-06,14:25:31.000,249,11018923,-795,0,1757168730,15143.710177249995,132.398803529999,50691.95863968001 2025-09-06,14:25:32.000,249,11018993,-795,0,1757168731,15143.211690309989,132.05339616000128,50691.9656268 2025-09-06,14:25:33.000,249,11018926,-795,0,1757168732,15142.706467060001,131.6727431399995,50691.986588160005 2025-09-06,14:25:34.000,249,11018955,-795,0,1757168733,15142.15408963999,131.2638936000003,50691.94466544 2025-09-06,14:25:35.000,249,11018918,-795,0,1757168734,15141.527612810001,130.97487927000475,50691.88876848001 2025-09-06,14:25:36.000,249,11018935,-795,0,1757168735,15140.921344909999,130.77750363000087,50691.87479424 2025-09-06,14:25:37.000,249,11018924,-715,0,1757168736,15140.308340700001,130.6717666800032,50691.88876848001 2025-09-06,14:25:38.000,249,11018935,-795,0,1757168737,15139.553873979989,130.72815971999808,50691.867807120005 2025-09-06,14:25:39.000,249,11018911,-795,0,1757168738,15138.853297739995,130.86209319000045,50691.74203896001 2025-09-06,14:25:40.000,249,11018943,-795,0,1757168739,15138.193139360003,130.9678301399981,50691.74203896001 2025-09-06,14:25:41.000,249,11018929,-795,0,1757168740,15137.60034407999,131.04537056999834,50691.63024504 2025-09-06,14:25:42.000,249,11018906,-795,0,1757168741,15136.973867250003,131.14405839000392,50691.53941248 2025-09-06,14:25:43.000,249,11018949,-795,0,1757168742,15136.22613684,131.24979534000158,50691.364734480005 2025-09-06,14:25:44.000,249,11018948,-795,0,1757168743,15135.626605249992,131.29913925000437,50691.266914800006 2025-09-06,14:25:45.000,249,11018886,-795,0,1757168744,15134.97991948999,131.3273357700018,50691.19005648001 2025-09-06,14:25:46.000,249,11018901,-795,0,1757168745,15134.346706349992,131.34143403000053,50691.17608224 2025-09-06,14:25:47.000,249,11018916,-795,0,1757168746,15133.794328929995,131.46831837000354,50690.99441712 2025-09-06,14:25:48.000,249,11018902,-795,0,1757168747,15133.336259850003,131.58110445000057,50691.05031408001 2025-09-06,14:25:49.000,249,11018936,-795,0,1757168748,15132.777146119995,131.8842170400021,50691.01537848 2025-09-06,14:25:50.000,249,11018920,-795,0,1757168749,15132.191087149993,132.18732963000366,50690.875636079996 2025-09-06,14:25:51.000,249,11018927,-795,0,1757168750,15131.699336519996,132.51863874000264,50690.90358456001 2025-09-06,14:25:52.000,249,11018924,-795,0,1757168751,15131.26821268,132.84289872000227,50690.85467472001 2025-09-06,14:25:53.000,249,11018901,-795,0,1757168752,15130.823616219997,133.16010957000253,50690.693970960005 2025-09-06,14:25:54.000,249,11018956,-795,0,1757168753,15130.4733281,133.42092738000065,50690.55422856 2025-09-06,14:25:55.000,249,11018970,-795,0,1757168754,15130.14324890999,133.68879431999812,50690.5332672 2025-09-06,14:25:56.000,249,11018932,-795,0,1757168755,15129.927686989999,133.97780865000095,50690.463396 2025-09-06,14:25:57.000,249,11018924,-795,0,1757168756,15129.530244699992,134.20338081000227,50690.22583392 2025-09-06,14:25:58.000,249,11018925,-795,0,1757168757,15129.227110749991,134.344363410004,50690.22583392 2025-09-06,14:25:59.000,249,11018934,-795,0,1757168758,15128.90376786999,134.58403383000405,50690.0791044 2025-09-06,14:26:00.000,249,11018948,-795,0,1757168759,15128.519798199988,134.94353946000047,50689.99525896001 2025-09-06,14:26:01.000,249,11018962,-795,0,1757168760,15128.169510079992,135.27484856999945,50690.05115592 2025-09-06,14:26:02.000,249,11018939,-795,0,1757168761,15127.73164993,135.63435420000314,50689.904426400004 2025-09-06,14:26:03.000,249,11018944,-795,0,1757168762,15127.253371919993,135.9727124400015,50689.74372264 2025-09-06,14:26:04.000,249,11018888,-795,0,1757168763,15126.761621289996,136.25467763999768,50689.70878704001 2025-09-06,14:26:05.000,249,11018894,-795,0,1757168764,15126.317024829994,136.62123240000074,50689.66686432 2025-09-06,14:26:06.000,249,11018916,-795,0,1757168765,15125.899373610002,137.05827846000466,50689.569044640004 2025-09-06,14:26:07.000,249,11018916,-795,0,1757168766,15125.50866762999,137.58696321000025,50689.42930224 2025-09-06,14:26:08.000,249,11018916,-595,0,1757168767,15125.084280099989,138.24958142999822,50689.31750832 2025-09-06,14:26:09.000,249,11018900,-795,0,1757168768,15124.680101500002,138.89810139000474,50689.29654696001 2025-09-06,14:26:10.000,249,11018901,-795,0,1757168769,15124.14793300999,139.58186700000078,50689.184753040005 2025-09-06,14:26:11.000,249,11018967,-795,0,1757168770,15123.555137729993,140.30792739000026,50689.12885608001 2025-09-06,14:26:12.000,249,11018912,-795,0,1757168771,15122.921924589995,141.02693865000037,50689.00308792 2025-09-06,14:26:13.000,249,11018950,-795,0,1757168772,15122.369547169998,141.6966059999977,50688.87033264001 2025-09-06,14:26:14.000,249,11018929,-795,0,1757168773,15121.83737868,142.33102769999823,50688.81443568 2025-09-06,14:26:15.000,249,11018911,-795,0,1757168774,15121.338891739993,143.24036547000287,50688.751551600006 2025-09-06,14:26:16.000,249,11018933,-795,0,1757168775,15120.907767899997,144.1708506299983,50688.67469328001 2025-09-06,14:26:17.000,249,11018942,-795,0,1757168776,15120.463171439995,145.15772883000318,50688.48604104001 2025-09-06,14:26:18.000,249,11018901,-795,0,1757168777,15119.984893430003,146.0741157299999,50688.50700240001 2025-09-06,14:26:19.000,249,11018909,-795,0,1757168778,15119.45272493999,146.9270604600024,50688.52097664 2025-09-06,14:26:20.000,249,11018956,-795,0,1757168779,15118.880138589993,147.66016998000123,50688.31835016001 2025-09-06,14:26:21.000,249,11018934,-795,0,1757168780,15118.287343309996,148.28049342000304,50688.25546608 2025-09-06,14:26:22.000,249,11018927,-795,0,1757168781,15117.606975999988,148.8444238200027,50688.16463352 2025-09-06,14:26:23.000,249,11018973,-795,0,1757168782,15117.04112596,149.5211402999994,50688.129697920005 2025-09-06,14:26:24.000,249,11018909,-795,0,1757168783,15116.468539609989,150.39523241999996,50688.09476232 2025-09-06,14:26:25.000,249,11018951,-795,0,1757168784,15115.869008019996,151.2904719299986,50687.87117448 2025-09-06,14:26:26.000,249,11018907,-795,0,1757168785,15115.296421669998,152.07292536000023,50687.7733548 2025-09-06,14:26:27.000,249,11018909,-795,0,1757168786,15114.818143659992,152.7496418400042,50687.626625280005 2025-09-06,14:26:28.000,249,11018931,-795,0,1757168787,15114.45438291999,153.2219335500049,50687.73143208 2025-09-06,14:26:29.000,249,11018939,-795,0,1757168788,15114.016522769998,153.687176129999,50687.54976696001 2025-09-06,14:26:30.000,249,11018883,-795,0,1757168789,15113.592135239996,154.33569608999824,50687.58470256 2025-09-06,14:26:31.000,249,11018910,-795,0,1757168790,15113.248583429995,155.0617564799977,50687.41701168 2025-09-06,14:26:32.000,249,11018946,-795,0,1757168791,15113.08017568,155.9992907699998,50687.37508896 2025-09-06,14:26:33.000,249,11018912,-795,0,1757168792,15112.790514349988,156.97207070999866,50687.33316624001 2025-09-06,14:26:34.000,249,11018894,-795,0,1757168793,15112.433489919997,157.86026108999795,50687.13752688 2025-09-06,14:26:35.000,249,11018947,-795,0,1757168794,15112.01583869999,158.61451800000214,50687.01874584001 2025-09-06,14:26:36.000,249,11018899,-795,0,1757168795,15111.638605339998,159.28418534999946,50686.969836 2025-09-06,14:26:37.000,249,11018930,-795,0,1757168796,15111.261371979992,159.9468035700047,50686.85105496001 2025-09-06,14:26:38.000,249,11018897,-795,0,1757168797,15110.88413862,160.5882744000046,50686.78118376001 2025-09-06,14:26:39.000,249,11018888,-795,0,1757168798,15110.540586809999,160.92663264000294,50686.74624816 2025-09-06,14:26:40.000,249,11018903,-795,0,1757168799,15110.001682009992,161.25089262000256,50686.837080720004 2025-09-06,14:26:41.000,249,11018882,-795,0,1757168800,15109.402150419999,161.3777769599983,50686.74624816 2025-09-06,14:26:42.000,249,11018917,-795,0,1757168801,15108.748728350001,161.61744737999834,50686.82310648 2025-09-06,14:26:43.000,249,11018937,-795,0,1757168802,15108.169405689994,161.7866265000048,50686.83009360001 2025-09-06,14:26:44.000,249,11018920,-795,0,1757168803,15107.630500890002,161.86416692999774,50686.83009360001 2025-09-06,14:26:45.000,249,11018938,-795,0,1757168804,15107.01749667999,161.90646171000117,50686.94188752 2025-09-06,14:26:46.000,249,11018957,-795,0,1757168805,15106.350601990001,162.09678821999842,50686.94188752 2025-09-06,14:26:47.000,249,11018933,-795,0,1757168806,15105.744334089999,162.3435077699978,50686.858042080006 2025-09-06,14:26:48.000,249,11018939,-795,0,1757168807,15105.205429289992,162.63957123,50686.906951920006 2025-09-06,14:26:49.000,249,11018924,-795,0,1757168808,15104.80125068999,162.9990768600037,50686.82310648 2025-09-06,14:26:50.000,249,11018943,-795,0,1757168809,15104.269082199993,163.5912037800008,50686.906951920006 2025-09-06,14:26:51.000,249,11018957,-795,0,1757168810,15103.811013120001,164.1480850500011,50686.739261040006 2025-09-06,14:26:52.000,249,11018944,-795,0,1757168811,15103.46072499999,164.96578412999952,50686.67637696 2025-09-06,14:26:53.000,249,11018888,-795,0,1757168812,15103.211481529994,166.13593971000228,50686.64144136001 2025-09-06,14:26:54.000,249,11018961,-795,0,1757168813,15102.773621380002,167.38363571999798,50686.403879280006 2025-09-06,14:26:55.000,249,11018923,-795,0,1757168814,15102.315552299995,168.71592129000055,50686.22221416 2025-09-06,14:26:56.000,249,11018886,-795,0,1757168815,15101.844010599998,169.8719786100046,50686.12439448 2025-09-06,14:26:57.000,249,11018934,-795,0,1757168816,15101.500458789997,170.85180768000282,50685.91478088 2025-09-06,14:26:58.000,249,11018945,-795,0,1757168817,15101.358996279996,171.63426111000445,50685.851896800006 2025-09-06,14:26:59.000,249,11018919,-795,0,1757168818,15101.345523659991,172.40261628000007,50685.544463520004 2025-09-06,14:27:00.000,249,11018931,-795,0,1757168819,15101.20406114999,173.19916797000042,50685.446643840005 2025-09-06,14:27:01.000,249,11018915,-795,0,1757168820,15101.116489119995,173.88293358000374,50685.25100448001 2025-09-06,14:27:02.000,249,11018980,-795,0,1757168821,15100.96155398999,174.48915875999955,50685.062352240006 2025-09-06,14:27:03.000,249,11018930,-795,0,1757168822,15100.678628969988,175.10948220000137,50684.92260984 2025-09-06,14:27:04.000,249,11018911,-795,0,1757168823,15100.321604539997,175.77210041999933,50684.86671288001 2025-09-06,14:27:05.000,249,11018921,-795,0,1757168824,15099.957843799995,176.37127647000307,50684.69902200001 2025-09-06,14:27:06.000,249,11018918,-795,0,1757168825,15099.72207294999,176.86471557000186,50684.51735688 2025-09-06,14:27:07.000,249,11018929,-795,0,1757168826,15099.647973539999,177.46389161999832,50684.223897840006 2025-09-06,14:27:08.000,249,11018912,-795,0,1757168827,15099.80290866999,178.09831331999885,50684.25184632 2025-09-06,14:27:09.000,249,11018911,-795,0,1757168828,15100.04541582999,178.60585068000364,50683.95140016 2025-09-06,14:27:10.000,249,11018927,-795,0,1757168829,15100.328340849992,179.1697810800033,50683.90249032 2025-09-06,14:27:11.000,249,11018816,-795,0,1757168830,15100.813355169994,179.64207279000402,50683.74178656001 2025-09-06,14:27:12.000,249,11018909,-795,0,1757168831,15101.379205209996,180.11436450000474,50683.62999264 2025-09-06,14:27:13.000,249,11018957,-795,0,1757168832,15102.012418349994,180.69944229000248,50683.385443440005 2025-09-06,14:27:14.000,249,11018934,-795,0,1757168833,15102.719730899997,181.40435529000388,50683.28762376001 2025-09-06,14:27:15.000,249,11018916,-795,0,1757168834,15103.312526179994,182.1586122000008,50683.03608744 2025-09-06,14:27:16.000,249,11018947,-795,0,1757168835,15103.891848840001,183.11729388000094,50682.88935792 2025-09-06,14:27:17.000,249,11018906,-795,0,1757168836,15104.322972679998,184.1253194700039,50682.63083448 2025-09-06,14:27:18.000,249,11018902,-795,0,1757168837,15104.74062389999,185.16859071000363,50682.4631436 2025-09-06,14:27:19.000,249,11018931,-795,0,1757168838,15105.097648329996,186.14841978000186,50682.17667168 2025-09-06,14:27:20.000,249,11018921,-795,0,1757168839,15105.373837040002,187.20578928000032,50682.12077472 2025-09-06,14:27:21.000,249,11018917,-795,0,1757168840,15105.703916229999,188.24906052000006,50681.876225520005 2025-09-06,14:27:22.000,249,11018931,-795,0,1757168841,15105.91947814999,189.3205282800045,50681.771418719996 2025-09-06,14:27:23.000,249,11018952,-795,0,1757168842,15106.182194239991,190.26511169999867,50681.65263768001 2025-09-06,14:27:24.000,249,11018962,-795,0,1757168843,15106.20913948,191.09690904000308,50681.58276648001 2025-09-06,14:27:25.000,249,11018915,-795,0,1757168844,15106.074413279995,191.73837987000297,50681.491933920006 2025-09-06,14:27:26.000,249,11018922,-795,0,1757168845,15105.791488259994,192.28821201000392,50681.42904984 2025-09-06,14:27:27.000,249,11018949,-795,0,1757168846,15105.360364419997,192.5913245999982,50681.33821728 2025-09-06,14:27:28.000,249,11018917,-795,0,1757168847,15105.050494160001,192.79574937000143,50681.45699832 2025-09-06,14:27:29.000,249,11018884,-795,0,1757168848,15104.74062389999,192.9296828400038,50681.324243040006 2025-09-06,14:27:30.000,249,11018908,-795,0,1757168849,15104.255609579988,193.03541979000147,50681.5198824 2025-09-06,14:27:31.000,249,11018930,-795,0,1757168850,15103.75038633,192.84509328000422,50681.540843760005 2025-09-06,14:27:32.000,249,11018952,-795,0,1757168851,15103.433779759995,192.59837373000482,50681.6246892 2025-09-06,14:27:33.000,249,11018977,-795,0,1757168852,15103.332735109994,192.3446050499988,50681.66661192 2025-09-06,14:27:34.000,249,11018922,-795,0,1757168853,15103.265372009999,192.14018028000282,50681.61770208 2025-09-06,14:27:35.000,249,11018910,-795,0,1757168854,15103.25863569999,191.97100116000365,50681.708534640005 2025-09-06,14:27:36.000,249,11018946,-795,0,1757168855,15103.35968034999,191.80887117000384,50681.64565056 2025-09-06,14:27:37.000,249,11018960,-795,0,1757168856,15103.56176964999,191.68903596000018,50681.6246892 2025-09-06,14:27:38.000,249,11018899,-795,0,1757168857,15103.898585149997,191.56215162000444,50681.56180512001 2025-09-06,14:27:39.000,249,11018918,-795,0,1757168858,15104.343181609998,191.52690597000037,50681.5198824 2025-09-06,14:27:40.000,249,11018939,-795,0,1757168859,15104.84840486,191.5692007500038,50681.46398544001 2025-09-06,14:27:41.000,249,11018951,-795,0,1757168860,15105.360364419997,191.68903596000018,50681.36616576001 2025-09-06,14:27:42.000,249,11018955,-795,0,1757168861,15105.89926921999,191.88641160000407,50681.17751352001 2025-09-06,14:27:43.000,249,11018938,-795,0,1757168862,15106.364074609992,192.15427854000154,50681.03078400001 2025-09-06,14:27:44.000,249,11018923,-795,0,1757168863,15106.835616309989,192.43624373999774,50680.94693856 2025-09-06,14:27:45.000,249,11018900,-795,0,1757168864,15107.02423299,192.6195211200029,50680.821170400006 2025-09-06,14:27:46.000,249,11018905,-795,0,1757168865,15107.030969299994,192.56312808000075,50680.61854392 2025-09-06,14:27:47.000,249,11018932,-795,0,1757168866,15106.727835349993,192.42919460999838,50680.37399472 2025-09-06,14:27:48.000,249,11018929,-795,0,1757168867,15106.350601990001,192.23181897000177,50680.45085304 2025-09-06,14:27:49.000,249,11018966,-795,0,1757168868,15105.87906028999,191.94280463999894,50680.485788640006 2025-09-06,14:27:50.000,249,11018975,-795,0,1757168869,15105.380573349998,191.63969205000467,50680.534698480005 2025-09-06,14:27:51.000,249,11018931,-795,0,1757168870,15105.043757849991,191.28723555000033,50680.56963408 2025-09-06,14:27:52.000,249,11018952,-795,0,1757168871,15104.65978817999,190.97002470000007,50680.67444088001 2025-09-06,14:27:53.000,249,11018934,-795,0,1757168872,15104.161301239998,190.49068386,50680.66046664 2025-09-06,14:27:54.000,249,11018919,-795,0,1757168873,15103.68302322999,189.82101651000266,50680.70937648 2025-09-06,14:27:55.000,249,11018965,-795,0,1757168874,15103.42030713999,189.17954568000278,50680.77924768 2025-09-06,14:27:56.000,249,11018892,-795,0,1757168875,15103.46072499999,188.70725397000206,50680.80719616 2025-09-06,14:27:57.000,249,11018936,-795,0,1757168876,15103.66281429999,188.41823963999923,50680.68841512 2025-09-06,14:27:58.000,249,11018904,-795,0,1757168877,15104.134356000002,188.25610964999942,50680.64649240001 2025-09-06,14:27:59.000,249,11018944,-795,0,1757168878,15104.72715128,188.27725704000477,50680.52771136001 2025-09-06,14:28:00.000,249,11018884,-795,0,1757168879,15105.555717409989,188.43938703000458,50680.39495608 2025-09-06,14:28:01.000,249,11018945,-795,0,1757168880,15106.438174019997,188.77774527000292,50680.150406880006 2025-09-06,14:28:02.000,249,11018945,-795,0,1757168881,15107.40820266,189.29938088999916,50679.912844800005 2025-09-06,14:28:03.000,249,11018915,-795,0,1757168882,15108.270450339995,190.00429389000055,50679.647334240006 2025-09-06,14:28:04.000,249,11018948,-795,0,1757168883,15108.957553959997,190.54002777000278,50679.40278504001 2025-09-06,14:28:05.000,249,11018942,-795,0,1757168884,15109.66486651,190.948877310002,50679.20015856 2025-09-06,14:28:06.000,249,11018911,-795,0,1757168885,15110.365442749993,191.1110073000018,50679.088364639996 2025-09-06,14:28:07.000,249,11018944,-795,0,1757168886,15111.06601899,191.1110073000018,50678.690098800005 2025-09-06,14:28:08.000,249,11018951,-795,0,1757168887,15111.92153036,190.98412295999879,50678.59227912001 2025-09-06,14:28:09.000,249,11018949,-795,0,1757168888,15112.790514349988,190.7374034099994,50678.354717040005 2025-09-06,14:28:10.000,249,11018874,-795,0,1757168889,15113.740334059992,190.4060943000004,50678.22894888001 2025-09-06,14:28:11.000,249,11018915,-795,0,1757168890,15114.898979379992,190.06773606000206,50678.07523224 2025-09-06,14:28:12.000,249,11018923,-795,0,1757168891,15116.030679459996,189.6659356500022,50677.970425440006 2025-09-06,14:28:13.000,249,11018920,-795,0,1757168892,15117.074807509991,189.33462654000323,50677.87260576001 2025-09-06,14:28:14.000,249,11018941,-795,0,1757168893,15118.03136352999,188.93987526000274,50677.69094064 2025-09-06,14:28:15.000,249,11018973,-795,0,1757168894,15118.846457039988,188.52397659000417,50677.635043680006 2025-09-06,14:28:16.000,249,11018941,-795,0,1757168895,15119.573978519991,188.21381487000326,50677.565172480005 2025-09-06,14:28:17.000,249,11018940,-795,0,1757168896,15120.186982729989,188.05168488000345,50677.467352800006 2025-09-06,14:28:18.000,249,11018937,-795,0,1757168897,15120.624842879995,187.98824271000194,50677.50927552001 2025-09-06,14:28:19.000,249,11018897,-795,0,1757168898,15120.806723249996,187.9459479299985,50677.47433992 2025-09-06,14:28:20.000,249,11018949,-795,0,1757168899,15120.840404800001,187.87545662999764,50677.48831416001 2025-09-06,14:28:21.000,249,11019014,-795,0,1757168900,15120.75956908,187.7838179399987,50677.49530128 2025-09-06,14:28:22.000,249,11018981,-795,0,1757168901,15120.69894229,187.75562142000126,50677.54421112 2025-09-06,14:28:23.000,249,11018950,-795,0,1757168902,15120.67873336,187.80496533000405,50677.58613384001 2025-09-06,14:28:24.000,249,11018906,-795,0,1757168903,15120.75956908,187.90365315000236,50677.6420308 2025-09-06,14:28:25.000,249,11018974,-795,0,1757168904,15120.941449450002,188.06578314000217,50677.53722400001 2025-09-06,14:28:26.000,249,11018963,-795,0,1757168905,15121.224374469988,188.31955182000092,50677.60709520001 2025-09-06,14:28:27.000,249,11018970,-795,0,1757168906,15121.426463769989,188.5874187599984,50677.5022884 2025-09-06,14:28:28.000,249,11018964,-795,0,1757168907,15121.642025689995,188.7636470100042,50677.60010808 2025-09-06,14:28:29.000,249,11018924,-795,0,1757168908,15121.924950709996,188.8975804799993,50677.54421112 2025-09-06,14:28:30.000,249,11018936,-795,0,1757168909,15122.228084659997,189.03151395000168,50677.60709520001 2025-09-06,14:28:31.000,249,11018904,-795,0,1757168910,15122.517745989993,189.13725089999934,50677.58613384001 2025-09-06,14:28:32.000,249,11018962,-795,0,1757168911,15122.88824303999,189.16544742000406,50677.59312096 2025-09-06,14:28:33.000,249,11018968,-795,0,1757168912,15123.285685329996,189.33462654000323,50677.57914672001 2025-09-06,14:28:34.000,249,11018928,-795,0,1757168913,15123.662918689988,189.46151087999897,50677.58613384001 2025-09-06,14:28:35.000,249,11018948,-795,0,1757168914,15123.99299788,189.67298478000157,50677.53722400001 2025-09-06,14:28:36.000,249,11018916,-795,0,1757168915,15124.370231239991,189.85626215999946,50677.516262640005 2025-09-06,14:28:37.000,249,11018933,-795,0,1757168916,15124.659892570002,189.9479008499984,50677.55119824 2025-09-06,14:28:38.000,249,11018948,-795,0,1757168917,15124.983235449989,189.9972447600012,50677.5721596 2025-09-06,14:28:39.000,249,11018928,-795,0,1757168918,15125.239215229994,189.90560607000225,50677.52324976 2025-09-06,14:28:40.000,249,11018956,-795,0,1757168919,15125.5558218,189.7505252100018,50677.42543008 2025-09-06,14:28:41.000,249,11018924,-795,0,1757168920,15125.832010509992,189.70823042999837,50677.46036568001 2025-09-06,14:28:42.000,249,11018955,-795,0,1757168921,15126.135144459993,189.63773913000477,50677.49530128 2025-09-06,14:28:43.000,249,11018913,-795,0,1757168922,15126.50564150999,189.48265827000432,50677.52324976 2025-09-06,14:28:44.000,249,11018970,-795,0,1757168923,15127.010864759992,189.36987219000002,50677.70491488001 2025-09-06,14:28:45.000,249,11018908,-795,0,1757168924,15127.495879079994,189.2077422000002,50677.78876032 2025-09-06,14:28:46.000,249,11018954,-795,0,1757168925,15127.960684469996,189.08085786000447,50677.73985048 2025-09-06,14:28:47.000,249,11018949,-795,0,1757168926,15128.378335690002,189.05266133999976,50677.635043680006 2025-09-06,14:28:48.000,249,11018962,-795,0,1757168927,15128.93071311,189.0103665600036,50677.82369592001 2025-09-06,14:28:49.000,249,11018947,-795,0,1757168928,15129.476354220002,189.08085786000447,50677.77478608001 2025-09-06,14:28:50.000,249,11018970,-795,0,1757168929,15130.12303997999,189.05971046999912,50677.69094064 2025-09-06,14:28:51.000,249,11018914,-795,0,1757168930,15130.722571569997,189.18659481000213,50677.69792776 2025-09-06,14:28:52.000,249,11018953,-795,0,1757168931,15131.375993639995,189.30643001999852,50677.60709520001 2025-09-06,14:28:53.000,249,11018989,-795,0,1757168932,15132.143932979998,189.36987219000002,50677.54421112 2025-09-06,14:28:54.000,249,11018918,-795,0,1757168933,15132.81082767,189.39806871000474,50677.58613384001 2025-09-06,14:28:55.000,249,11018957,-795,0,1757168934,15133.383414019998,189.42626523000217,50677.58613384001 2025-09-06,14:28:56.000,249,11018942,-795,0,1757168935,15133.86169202999,189.3416756700026,50677.683953520005 2025-09-06,14:28:57.000,249,11018977,-795,0,1757168936,15134.191771220001,189.21479132999957,50677.65600504001 2025-09-06,14:28:58.000,249,11018942,-795,0,1757168937,15134.515114100002,189.08790699000383,50677.71888912 2025-09-06,14:28:59.000,249,11018973,-795,0,1757168938,15134.784566499999,188.86938396000187,50677.711902 2025-09-06,14:29:00.000,249,11018954,-795,0,1757168939,15135.114645689995,188.56627137000032,50677.732863360005 2025-09-06,14:29:01.000,249,11018927,-795,0,1757168940,15135.384098089991,188.31955182000092,50677.9564512 2025-09-06,14:29:02.000,249,11018974,-795,0,1757168941,15135.741122519998,188.02348835999874,50677.9564512 2025-09-06,14:29:03.000,249,11018925,-795,0,1757168942,15136.09814694999,187.54414751999866,50677.96343832001 2025-09-06,14:29:04.000,249,11018953,-795,0,1757168943,15136.536007099996,186.99431537999772,50678.06125800001 2025-09-06,14:29:05.000,249,11018934,-795,0,1757168944,15137.000812489998,186.46563063000212,50678.235936000005 2025-09-06,14:29:06.000,249,11018919,-795,0,1757168945,15137.51950835999,185.7818650199988,50678.284845840004 2025-09-06,14:29:07.000,249,11018905,-795,0,1757168946,15137.923686959992,184.99236245999782,50678.284845840004 2025-09-06,14:29:08.000,249,11018917,-635,0,1757168947,15138.381756039998,184.13236860000325,50678.48747232 2025-09-06,14:29:09.000,249,11018932,-795,0,1757168948,15138.83982511999,183.20188344000053,50678.60625336 2025-09-06,14:29:10.000,249,11018939,-795,0,1757168949,15139.297894199997,182.24320176000037,50678.68311168001 2025-09-06,14:29:11.000,249,11018840,-795,0,1757168950,15139.580819219998,181.50304311000218,50678.8647768 2025-09-06,14:29:12.000,249,11018905,-795,0,1757168951,15139.89742578999,180.82632662999822,50678.99054496 2025-09-06,14:29:13.000,249,11018907,-795,0,1757168952,15140.133196639996,180.20600319000368,50678.99753208001 2025-09-06,14:29:14.000,249,11018881,-795,0,1757168953,15140.267922840001,179.6138762699993,50679.06041616 2025-09-06,14:29:15.000,249,11018923,-795,0,1757168954,15140.416121659997,179.06404412999836,50679.1791972 2025-09-06,14:29:16.000,249,11018904,-795,0,1757168955,15140.685574059993,178.52831025000341,50679.21413280001 2025-09-06,14:29:17.000,249,11018929,-795,0,1757168956,15141.04259849,177.9573307200044,50679.193171440005 2025-09-06,14:29:18.000,249,11018893,-795,0,1757168957,15141.574766979997,177.52028466000047,50679.28400400001 2025-09-06,14:29:19.000,249,11018942,-795,0,1757168958,15142.120408089999,177.12553337999998,50679.34688808 2025-09-06,14:29:20.000,249,11018907,-795,0,1757168959,15142.632367649996,176.67438906000461,50679.28400400001 2025-09-06,14:29:21.000,249,11018879,-795,0,1757168960,15143.144327209993,176.2373430000007,50679.39579792 2025-09-06,14:29:22.000,249,11018892,-795,0,1757168961,15143.68323201,175.76505128999997,50679.33990096 2025-09-06,14:29:23.000,249,11018885,-795,0,1757168962,15144.269290980003,175.35620175000076,50679.35387520001 2025-09-06,14:29:24.000,249,11018931,-795,0,1757168963,15144.85534994999,174.975548729999,50679.36784944 2025-09-06,14:29:25.000,249,11018932,-795,0,1757168964,15145.427936300002,174.61604310000257,50679.32592672 2025-09-06,14:29:26.000,249,11018939,-795,0,1757168965,15145.946632169995,174.32702876999974,50679.33990096 2025-09-06,14:29:27.000,249,11018950,-795,0,1757168966,15146.458591729992,174.1508005200012,50679.20714568 2025-09-06,14:29:28.000,249,11018924,-795,0,1757168967,15147.105277489994,174.00276879000012,50679.29797824 2025-09-06,14:29:29.000,249,11018903,-795,0,1757168968,15147.704809080002,173.9252283599999,50679.2490684 2025-09-06,14:29:30.000,249,11018899,-795,0,1757168969,15148.324549599994,173.74900011000136,50679.144261600006 2025-09-06,14:29:31.000,249,11018899,-795,0,1757168970,15148.897135949992,173.65736142000242,50679.27701688 2025-09-06,14:29:32.000,249,11018910,-795,0,1757168971,15149.368677649989,173.45293664999917,50679.20015856 2025-09-06,14:29:33.000,249,11018899,-795,0,1757168972,15149.907582449996,173.2344136200045,50679.2490684 2025-09-06,14:29:34.000,249,11018903,-795,0,1757168973,15150.486905109989,172.8749079900008,50679.3189396 2025-09-06,14:29:35.000,249,11018910,-795,0,1757168974,15151.086436699996,172.38851802000136,50679.33990096 2025-09-06,14:29:36.000,249,11018881,-795,0,1757168975,15151.659023049993,171.68360501999996,50679.32592672 2025-09-06,14:29:37.000,249,11018877,-795,0,1757168976,15152.17771892,170.83066029000474,50679.360862320005 2025-09-06,14:29:38.000,249,11018912,-795,0,1757168977,15152.649260619997,169.83673296000052,50679.4936176 2025-09-06,14:29:39.000,249,11018886,-795,0,1757168978,15153.12753862999,168.84280563000357,50679.577463040005 2025-09-06,14:29:40.000,249,11018893,-795,0,1757168979,15153.551926159991,167.92641872999957,50679.7032312 2025-09-06,14:29:41.000,249,11018915,-795,0,1757168980,15153.855060109992,167.05937573999836,50679.75214104 2025-09-06,14:29:42.000,249,11018877,-795,0,1757168981,15154.144721439989,166.1852836199978,50679.88489632001 2025-09-06,14:29:43.000,249,11018878,-795,0,1757168982,15154.37375598,165.36053541,50679.982716000006 2025-09-06,14:29:44.000,249,11018900,-795,0,1757168983,15154.62973575999,164.53578720000223,50680.094509919996 2025-09-06,14:29:45.000,249,11018924,-795,0,1757168984,15154.953078639992,163.79562855000404,50680.13643264 2025-09-06,14:29:46.000,249,11018912,-795,0,1757168985,15155.337048309993,163.11891207000008,50680.39495608 2025-09-06,14:29:47.000,249,11018955,-795,0,1757168986,15155.700809049995,162.46334298000147,50680.429891679996 2025-09-06,14:29:48.000,249,11018942,-795,0,1757168987,15156.226241229997,161.87826519000373,50680.56264696 2025-09-06,14:29:49.000,249,11018870,-795,0,1757168988,15156.84598174999,161.34958044000086,50680.59059544 2025-09-06,14:29:50.000,249,11018912,-795,0,1757168989,15157.526349059997,160.89138698999886,50680.63950528 2025-09-06,14:29:51.000,249,11018912,-795,0,1757168990,15158.27407947,160.5389304900018,50680.7862348 2025-09-06,14:29:52.000,249,11018878,-795,0,1757168991,15159.048755119999,160.23581790000026,50680.77924768 2025-09-06,14:29:53.000,249,11018924,-795,0,1757168992,15159.809958149992,160.0313931300043,50680.800209040004 2025-09-06,14:29:54.000,249,11018930,-795,0,1757168993,15160.44317128999,159.91155792000063,50680.68841512 2025-09-06,14:29:55.000,249,11018901,-795,0,1757168994,15161.089857049992,159.85516487999848,50680.632518160004 2025-09-06,14:29:56.000,249,11018909,-795,0,1757168995,15161.797169599995,159.9327053099987,50680.74431208001 2025-09-06,14:29:57.000,249,11018902,-795,0,1757168996,15162.430382739993,159.96795096000278,50680.66046664 2025-09-06,14:29:58.000,249,11018942,-795,0,1757168997,15163.12422266999,160.06663878000109,50680.73732496 2025-09-06,14:29:59.000,249,11018932,-795,0,1757168998,15163.757435809988,160.11598269000388,50680.63950528 2025-09-06,14:30:00.000,249,11018931,-795,0,1757168999,15164.32328584999,160.10188442999788,50680.66046664 2025-09-06,14:30:01.000,249,11018862,-795,0,1757169000,15164.862190649998,160.13713008000195,50680.66745376 2025-09-06,14:30:02.000,249,11018896,-795,0,1757169001,15165.36067758999,160.13713008000195,50680.73033784 2025-09-06,14:30:03.000,249,11018884,-795,0,1757169002,15165.704229399991,159.97500009000214,50680.72335072001 2025-09-06,14:30:04.000,249,11018884,-795,0,1757169003,15166.061253829997,159.7353296700021,50680.800209040004 2025-09-06,14:30:05.000,249,11018920,-795,0,1757169004,15166.50585029,159.4251679500012,50680.86309312001 2025-09-06,14:30:06.000,249,11018876,-795,0,1757169005,15166.91002889,159.12205535999965,50680.91200296001 2025-09-06,14:30:07.000,249,11018877,-795,0,1757169006,15167.354625349988,158.84713929000281,50681.037771120005 2025-09-06,14:30:08.000,249,11018893,-795,0,1757169007,15167.671231919994,158.56517408999935,50681.21943624 2025-09-06,14:30:09.000,249,11018925,-795,0,1757169008,15167.96089324999,158.33255279999867,50681.23341048 2025-09-06,14:30:10.000,249,11018899,-795,0,1757169009,15168.203400409991,158.05763673000183,50681.33821728 2025-09-06,14:30:11.000,249,11018898,-795,0,1757169010,15168.371808160002,157.7333767500022,50681.422062720005 2025-09-06,14:30:12.000,249,11018899,-795,0,1757169011,15168.580633769998,157.33862547000172,50681.59674072 2025-09-06,14:30:13.000,249,11018907,-795,0,1757169012,15168.735568899989,156.80994071999885,50681.68757328 2025-09-06,14:30:14.000,249,11018918,-795,0,1757169013,15168.90397665,156.33059987999877,50681.85526416 2025-09-06,14:30:15.000,249,11018962,-795,0,1757169014,15169.10606595,155.78076773999783,50682.01596792001 2025-09-06,14:30:16.000,249,11018882,-795,0,1757169015,15169.449617760001,155.3225742900031,50682.28147848001 2025-09-06,14:30:17.000,249,11018951,-795,0,1757169016,15169.651707060002,154.98421605000476,50682.330388320006 2025-09-06,14:30:18.000,249,11018964,-795,0,1757169017,15169.988522559994,154.72339823999937,50682.62384736 2025-09-06,14:30:19.000,249,11018980,-795,0,1757169018,15170.25797495999,154.5824156400049,50682.714679920005 2025-09-06,14:30:20.000,249,11018933,-795,0,1757169019,15170.540899979991,154.51192434000404,50682.8474352 2025-09-06,14:30:21.000,249,11018913,-795,0,1757169020,15170.850770240002,154.34979435000423,50682.95922912 2025-09-06,14:30:22.000,249,11018914,-795,0,1757169021,15171.147167879994,154.145369580001,50683.07801016 2025-09-06,14:30:23.000,249,11018948,-795,0,1757169022,15171.48398338,153.85635524999816,50683.15486848 2025-09-06,14:30:24.000,249,11018965,-795,0,1757169023,15171.908370910001,153.60963569999876,50683.39941768 2025-09-06,14:30:25.000,249,11018939,-795,0,1757169024,15172.47422094999,153.38406354000472,50683.483263120004 2025-09-06,14:30:26.000,249,11018890,-795,0,1757169025,15172.90534479,153.2219335500049,50683.57409568001 2025-09-06,14:30:27.000,249,11018923,-795,0,1757169026,15173.269105530002,153.02455791000102,50683.58806992 2025-09-06,14:30:28.000,249,11018944,-795,0,1757169027,15173.578975789998,152.87652617999993,50683.77672216 2025-09-06,14:30:29.000,249,11018912,-795,0,1757169028,15173.78106509,152.6157083700018,50683.825632 2025-09-06,14:30:30.000,249,11018964,-795,0,1757169029,15173.96294546,152.2703010000041,50683.888516080006 2025-09-06,14:30:31.000,249,11018813,-795,0,1757169030,15174.10440797,151.99538493,50684.007297120006 2025-09-06,14:30:32.000,249,11018952,-795,0,1757169031,15174.232397859996,151.67112495000038,50684.09114256 2025-09-06,14:30:33.000,249,11018926,-795,0,1757169032,15174.400805609992,151.31161932000396,50684.24485920001 2025-09-06,14:30:34.000,249,11018911,-795,0,1757169033,15174.542268119993,151.0296541200005,50684.37761448 2025-09-06,14:30:35.000,249,11018923,-795,0,1757169034,15174.717412179998,150.71949239999958,50684.489408400004 2025-09-06,14:30:36.000,249,11018909,-795,0,1757169035,15174.93297409999,150.3388393799978,50684.63613792 2025-09-06,14:30:37.000,249,11018945,-795,0,1757169036,15175.09464553999,149.9440881000046,50684.64312504 2025-09-06,14:30:38.000,249,11018971,-795,0,1757169037,15175.370834249996,149.49294378000195,50684.85273864 2025-09-06,14:30:39.000,249,11018926,-795,0,1757169038,15175.606605100002,149.0417994599993,50684.95055832 2025-09-06,14:30:40.000,249,11018898,-795,0,1757169039,15175.869321189988,148.57655687999795,50685.160171920004 2025-09-06,14:30:41.000,249,11018911,-795,0,1757169040,15176.145509899994,148.040823000003,50685.23703024 2025-09-06,14:30:42.000,249,11018955,-795,0,1757169041,15176.30044503,147.58967868000036,50685.31388856 2025-09-06,14:30:43.000,249,11018917,-795,0,1757169042,15176.53621587999,147.0750921900035,50685.53048928 2025-09-06,14:30:44.000,249,11018941,-795,0,1757169043,15176.812404589997,146.44771962000232,50685.63529608001 2025-09-06,14:30:45.000,249,11018905,-795,0,1757169044,15177.122274849993,145.78510140000435,50685.74709 2025-09-06,14:30:46.000,249,11018898,-795,0,1757169045,15177.43888142,145.05904101000488,50685.830935440004 2025-09-06,14:30:47.000,249,11018932,-795,0,1757169046,15177.688124889995,144.3188823599994,50685.76805136 2025-09-06,14:30:48.000,249,11018962,-795,0,1757169047,15177.997995149992,143.54347806000442,50686.03356192 2025-09-06,14:30:49.000,249,11018959,-795,0,1757169048,15178.294392789998,142.87381070999982,50686.26413688 2025-09-06,14:30:50.000,249,11018962,-795,0,1757169049,15178.563845189994,142.28168379000272,50686.31304672 2025-09-06,14:30:51.000,249,11018909,-795,0,1757169050,15178.826561279995,141.8446377299988,50686.403879280006 2025-09-06,14:30:52.000,249,11018909,-795,0,1757169051,15179.109486299996,141.54152514000452,50686.44580200001 2025-09-06,14:30:53.000,249,11018933,-795,0,1757169052,15179.372202389997,141.33005124000192,50686.571570160006 2025-09-06,14:30:54.000,249,11018925,-795,0,1757169053,15179.628182169989,141.11857733999932,50686.66240272001 2025-09-06,14:30:55.000,249,11018950,-795,0,1757169054,15179.884161949994,140.94939822000015,50686.7252868 2025-09-06,14:30:56.000,249,11018950,-795,0,1757169055,15180.146878039995,140.75202258000354,50686.837080720004 2025-09-06,14:30:57.000,249,11018902,-795,0,1757169056,15180.416330439992,140.41366433999792,50686.690351200006 2025-09-06,14:30:58.000,249,11018898,-795,0,1757169057,15180.820509039993,139.94137263000448,50686.969836 2025-09-06,14:30:59.000,249,11018937,-795,0,1757169058,15181.13711561,139.4126878800016,50687.004771600004 2025-09-06,14:31:00.000,249,11018917,-795,0,1757169059,15181.521085280001,138.82761009000387,50687.06066856 2025-09-06,14:31:01.000,249,11018900,-795,0,1757169060,15181.938736499993,138.27777795000293,50687.04669432001 2025-09-06,14:31:02.000,249,11018923,-795,0,1757169061,15182.174507349999,137.91122318999987,50687.221372320004 2025-09-06,14:31:03.000,249,11018914,-795,0,1757169062,15182.43048712999,137.56581582000217,50687.319192 2025-09-06,14:31:04.000,249,11018944,-795,0,1757169063,15182.706675839996,137.19221192999976,50687.30521776 2025-09-06,14:31:05.000,249,11018888,-795,0,1757169064,15183.016546099992,136.85385369000142,50687.45194728001 2025-09-06,14:31:06.000,249,11018942,-795,0,1757169065,15183.353361599999,136.62123240000074,50687.51483136 2025-09-06,14:31:07.000,249,11018972,-795,0,1757169066,15183.622813999995,136.2828741600024,50687.49387 2025-09-06,14:31:08.000,249,11018944,-795,0,1757169067,15184.000047360001,135.81058245000168,50687.68950936001 2025-09-06,14:31:09.000,249,11018914,-795,0,1757169068,15184.269499759997,135.30304509000416,50687.73143208 2025-09-06,14:31:10.000,249,11018922,-795,0,1757169069,15184.586106329989,134.73206555999786,50687.745406320006 2025-09-06,14:31:11.000,249,11018942,-795,0,1757169070,15185.05091171999,134.17518429000484,50687.73841920001 2025-09-06,14:31:12.000,249,11018925,-795,0,1757169071,15185.448354009997,133.70994171000348,50687.892135840004 2025-09-06,14:31:13.000,249,11018953,-795,0,1757169072,15185.94684094999,133.28699390999827,50688.02489112001 2025-09-06,14:31:14.000,249,11018942,-795,0,1757169073,15186.330810619991,132.8710952399997,50688.010916880005 2025-09-06,14:31:15.000,249,11018911,-795,0,1757169074,15186.613735639992,132.4270000500037,50688.07380096001 2025-09-06,14:31:16.000,249,11018969,-795,0,1757169075,15186.755198149993,132.0322487700032,50688.17162064001 2025-09-06,14:31:17.000,249,11018899,-795,0,1757169076,15186.815824939993,131.623399230004,50688.11572368 2025-09-06,14:31:18.000,249,11018868,-795,0,1757169077,15186.883188039988,131.36963054999796,50688.248478960006 2025-09-06,14:31:19.000,249,11018912,-795,0,1757169078,15187.004441619989,131.17225491000136,50688.3323244 2025-09-06,14:31:20.000,249,11018932,-795,0,1757169079,15187.118958889994,130.94668275000004,50688.395208480004 2025-09-06,14:31:21.000,249,11018936,-795,0,1757169080,15187.321048189995,130.62947189999977,50688.38123424 2025-09-06,14:31:22.000,249,11018897,-795,0,1757169081,15187.36820235999,130.4109488699978,50688.54892512 2025-09-06,14:31:23.000,249,11018900,-795,0,1757169082,15187.37493867,130.0161975900046,50688.70264176001 2025-09-06,14:31:24.000,249,11018908,-795,0,1757169083,15187.361466049995,129.61439718000474,50688.83539704 2025-09-06,14:31:25.000,249,11018879,-795,0,1757169084,15187.23347616,129.14210547000403,50689.00308792 2025-09-06,14:31:26.000,249,11018940,-795,0,1757169085,15187.21326723,128.6557155000046,50689.11488184 2025-09-06,14:31:27.000,249,11018901,-795,0,1757169086,15187.17284937,128.26801335000346,50689.17776592001 2025-09-06,14:31:28.000,249,11018886,-795,0,1757169087,15187.321048189995,127.90850771999976,50689.422315120006 2025-09-06,14:31:29.000,249,11018919,-795,0,1757169088,15187.361466049995,127.61244426000485,50689.61795448 2025-09-06,14:31:30.000,249,11018913,-795,0,1757169089,15187.44903807999,127.45031426999776,50689.71577416 2025-09-06,14:31:31.000,249,11018876,-795,0,1757169090,15187.543346419996,127.25293863000115,50689.61096736001 2025-09-06,14:31:32.000,249,11018892,-795,0,1757169091,15187.55681904,127.14015255000413,50689.8345552 2025-09-06,14:31:33.000,249,11018911,-795,0,1757169092,15187.637654760001,126.78064692000044,50689.974297600005 2025-09-06,14:31:34.000,249,11018924,-795,0,1757169093,15187.684808929997,126.3295025999978,50690.04416880001 2025-09-06,14:31:35.000,249,11018903,-795,0,1757169094,15187.779117270002,125.8008178500022,50690.13500136001 2025-09-06,14:31:36.000,249,11018908,-795,0,1757169095,15187.954261329993,125.21574006000446,50690.27474376 2025-09-06,14:31:37.000,249,11018932,-795,0,1757169096,15188.203504799989,124.69410444000096,50690.33064072001 2025-09-06,14:31:38.000,249,11018924,-795,0,1757169097,15188.40559409999,124.18656708000344,50690.428460400006 2025-09-06,14:31:39.000,249,11018897,-795,0,1757169098,15188.56726553999,123.84115970999846,50690.463396 2025-09-06,14:31:40.000,249,11018933,-795,0,1757169099,15188.722200669996,123.60148928999843,50690.6031384 2025-09-06,14:31:41.000,249,11018919,-795,0,1757169100,15188.877135800001,123.3900153900031,50690.58916416001 2025-09-06,14:31:42.000,249,11018886,-795,0,1757169101,15188.917553660001,123.2913275700048,50690.68698384001 2025-09-06,14:31:43.000,249,11018909,-795,0,1757169102,15188.998389380002,122.98821498000325,50690.7778164 2025-09-06,14:31:44.000,249,11018943,-795,0,1757169103,15189.072488789992,122.6498567400049,50690.95948152 2025-09-06,14:31:45.000,249,11018960,-795,0,1757169104,15189.126379269997,122.0929754700046,50690.99441712 2025-09-06,14:31:46.000,249,11018878,-795,0,1757169105,15189.213951299993,121.49379942000087,50691.08524968 2025-09-06,14:31:47.000,249,11018935,-795,0,1757169106,15189.227423919998,120.7677390300014,50691.148133760005 2025-09-06,14:31:48.000,249,11018941,-795,0,1757169107,15189.234160229993,120.04872777000128,50691.315824640005 2025-09-06,14:31:49.000,249,11018949,-795,0,1757169108,15189.240896539988,119.43545345999883,50691.32281176 2025-09-06,14:31:50.000,249,11018921,-795,0,1757169109,15189.187006059998,118.90676871000323,50691.413644320004 2025-09-06,14:31:51.000,249,11018940,-795,0,1757169110,15189.092697719992,118.5190665600021,50691.49050264 2025-09-06,14:31:52.000,249,11018901,-795,0,1757169111,15189.018598310002,118.18775745000312,50691.581335200004 2025-09-06,14:31:53.000,249,11018908,-795,0,1757169112,15188.762618529996,117.83530094999878,50691.72107760001 2025-09-06,14:31:54.000,249,11018907,-795,0,1757169113,15188.45274827,117.63087618000282,50691.881781359996 2025-09-06,14:31:55.000,249,11018901,-795,0,1757169114,15188.122669079989,117.44759879999765,50691.93069120001 2025-09-06,14:31:56.000,249,11018926,-795,0,1757169115,15187.745435719997,117.22907577000296,50692.035498000005 2025-09-06,14:31:57.000,249,11018905,-795,0,1757169116,15187.43556546,116.99645448000228,50691.937678320006 2025-09-06,14:31:58.000,249,11018977,-795,0,1757169117,15187.33452081,116.67219450000266,50692.13331768 2025-09-06,14:31:59.000,249,11018907,-795,0,1757169118,15187.35472974,116.29859061000025,50692.23812448 2025-09-06,14:32:00.000,249,11018917,-795,0,1757169119,15187.49619225,115.90383932999976,50692.36389264001 2025-09-06,14:32:01.000,249,11018908,-795,0,1757169120,15187.725226789997,115.4033511000016,50692.419789600004 2025-09-06,14:32:02.000,249,11018922,-795,0,1757169121,15187.967733949998,114.95925590999832,50692.50363504 2025-09-06,14:32:03.000,249,11018950,-795,0,1757169122,15188.230450039999,114.51516072000231,50692.54555776 2025-09-06,14:32:04.000,249,11018944,-795,0,1757169123,15188.49316613,114.20499900000141,50692.608441840006 2025-09-06,14:32:05.000,249,11018940,-795,0,1757169124,15188.749145909991,114.11336031000246,50692.720235759996 2025-09-06,14:32:06.000,249,11018901,-795,0,1757169125,15188.863663179996,114.16975335000461,50692.720235759996 2025-09-06,14:32:07.000,249,11018927,-795,0,1757169126,15188.863663179996,114.31778507999843,50692.706261520005 2025-09-06,14:32:08.000,249,11018925,-795,0,1757169127,15188.836717940001,114.59270115000254,50692.76215848 2025-09-06,14:32:09.000,249,11018919,-795,0,1757169128,15188.782827459996,114.83237157000258,50692.76914560001 2025-09-06,14:32:10.000,249,11018891,-795,0,1757169129,15188.749145909991,115.02974720999919,50692.8040812 2025-09-06,14:32:11.000,249,11018926,-795,0,1757169130,15188.749145909991,115.07204199000262,50692.89491376001 2025-09-06,14:32:12.000,249,11018971,-795,0,1757169131,15188.769354839991,115.02269807999983,50692.98574632001 2025-09-06,14:32:13.000,249,11018950,-795,0,1757169132,15188.789563769991,114.89581374000409,50692.992733440005 2025-09-06,14:32:14.000,249,11018918,-795,0,1757169133,15188.850190559991,114.66319245000341,50692.95081072 2025-09-06,14:32:15.000,249,11018964,-795,0,1757169134,15188.924289969997,114.46581680999952,50692.992733440005 2025-09-06,14:32:16.000,249,11018941,-795,0,1757169135,15189.045543549997,114.33188334000442,50693.0486304 2025-09-06,14:32:17.000,249,11018954,-795,0,1757169136,15189.153324509993,114.24729378000484,50693.10452736001 2025-09-06,14:32:18.000,249,11018923,-795,0,1757169137,15189.180269750002,114.19090074000269,50693.1883728 2025-09-06,14:32:19.000,249,11018936,-795,0,1757169138,15189.119642960002,114.22614638999949,50693.160424320005 2025-09-06,14:32:20.000,249,11018906,-795,0,1757169139,15189.052279859992,114.3882763799993,50693.26523112 2025-09-06,14:32:21.000,249,11018939,-795,0,1757169140,15188.998389380002,114.6349959299987,50693.33510232 2025-09-06,14:32:22.000,249,11018942,-795,0,1757169141,15188.890608419992,115.00859982000111,50693.41894776001 2025-09-06,14:32:23.000,249,11018947,-795,0,1757169142,15188.73567329,115.5020389199999,50693.47484472 2025-09-06,14:32:24.000,249,11018927,-795,0,1757169143,15188.68851911999,116.05187106000085,50693.5027932 2025-09-06,14:32:25.000,249,11018937,-795,0,1757169144,15188.59421078,116.56645754999772,50693.5726644 2025-09-06,14:32:26.000,249,11018853,-795,0,1757169145,15188.600947089995,117.03170012999908,50693.62856136 2025-09-06,14:32:27.000,249,11018977,-795,0,1757169146,15188.61441971,117.41940228000021,50693.593625760004 2025-09-06,14:32:28.000,249,11018914,-795,0,1757169147,15188.69525543,117.69431835000432,50693.67048408 2025-09-06,14:32:29.000,249,11018958,-795,0,1757169148,15188.782827459996,117.85644834000414,50693.70541968001 2025-09-06,14:32:30.000,249,11018891,-795,0,1757169149,15188.937762590002,117.94103790000372,50693.75432952001 2025-09-06,14:32:31.000,249,11018844,-795,0,1757169150,15189.025334619997,117.95513616000244,50693.83817496 2025-09-06,14:32:32.000,249,11018929,-795,0,1757169151,15189.005125689997,117.9621852900018,50693.929007520004 2025-09-06,14:32:33.000,249,11018935,-795,0,1757169152,15188.877135800001,117.97628355000052,50694.04080144001 2025-09-06,14:32:34.000,249,11018911,-795,0,1757169153,15188.70872804999,118.05382398000074,50694.08272416 2025-09-06,14:32:35.000,249,11018894,-795,0,1757169154,15188.48642981999,118.24415048999799,50694.17355672 2025-09-06,14:32:36.000,249,11018884,-795,0,1757169155,15188.149614319998,118.49087004000467,50694.24342792 2025-09-06,14:32:37.000,249,11018889,-795,0,1757169156,15187.846480369997,118.85037567000109,50694.285350640006 2025-09-06,14:32:38.000,249,11018931,-795,0,1757169157,15187.47598332,119.24512695000158,50694.30631200001 2025-09-06,14:32:39.000,249,11018930,-795,0,1757169158,15187.21326723,119.76676256999781,50694.32727336001 2025-09-06,14:32:40.000,249,11018911,-795,0,1757169159,15186.990968999999,120.36593862000154,50694.39015744 2025-09-06,14:32:41.000,249,11018895,-795,0,1757169160,15186.836033869993,121.09904814000038,50694.453041520006 2025-09-06,14:32:42.000,249,11018877,-795,0,1757169161,15186.741725530002,121.76166635999834,50694.40413168001 2025-09-06,14:32:43.000,249,11018915,-795,0,1757169162,15186.559845160002,122.45953023000038,50694.47400288001 2025-09-06,14:32:44.000,249,11018896,-795,0,1757169163,15186.573317779992,123.0798536700022,50694.599771040004 2025-09-06,14:32:45.000,249,11018939,-795,0,1757169164,15186.613735639992,123.56624364000163,50694.73252632 2025-09-06,14:32:46.000,249,11018922,-795,0,1757169165,15186.573317779992,123.96804405000148,50694.80239752 2025-09-06,14:32:47.000,249,11018913,-795,0,1757169166,15186.438591580001,124.31345141999918,50694.64169376001 2025-09-06,14:32:48.000,249,11018848,-795,0,1757169167,15186.35775586,124.5883674900033,50694.7954104 2025-09-06,14:32:49.000,249,11018882,-795,0,1757169168,15186.17587549,124.94082399000035,50695.0399596 2025-09-06,14:32:50.000,249,11018917,-795,0,1757169169,15185.744751649989,125.32147701000213,50695.172714880006 2025-09-06,14:32:51.000,249,11018884,-795,0,1757169170,15185.178901610001,125.836063499999,50695.29848304 2025-09-06,14:32:52.000,249,11018866,-795,0,1757169171,15184.619787879994,126.26606043000356,50695.20765048 2025-09-06,14:32:53.000,249,11018910,-795,0,1757169172,15184.006783669996,126.73835214000428,50695.4242512 2025-09-06,14:32:54.000,249,11018938,-795,0,1757169173,15183.59586876,127.05556299000455,50695.557006480005 2025-09-06,14:32:55.000,249,11018958,-795,0,1757169174,15183.319680049994,127.18244733000029,50695.74565872001 2025-09-06,14:32:56.000,249,11018907,-795,0,1757169175,15183.178217539993,127.16129994000221,50695.85046552 2025-09-06,14:32:57.000,249,11018929,-795,0,1757169176,15183.009809789997,126.99212082000304,50695.76662008001 2025-09-06,14:32:58.000,249,11018931,-795,0,1757169177,15183.023282410002,126.80179430999851,50696.07405336 2025-09-06,14:32:59.000,249,11018926,-795,0,1757169178,15182.942446690002,126.64671344999806,50696.23475712 2025-09-06,14:33:00.000,249,11018933,-795,0,1757169179,15182.726884769996,126.56917301999783,50696.28366696 2025-09-06,14:33:01.000,249,11018934,-795,0,1757169180,15182.45069605999,126.61851693000062,50696.38148664 2025-09-06,14:33:02.000,249,11018951,-795,0,1757169181,15182.26881568999,126.76654866000172,50696.35353816 2025-09-06,14:33:03.000,249,11018890,-795,0,1757169182,15181.918527569993,127.16834907000157,50696.612061600004 2025-09-06,14:33:04.000,249,11018950,-795,0,1757169183,15181.622129930001,127.63359165000293,50696.70988128 2025-09-06,14:33:05.000,249,11018942,-795,0,1757169184,15181.3998317,128.20457118000195,50696.75180400001 2025-09-06,14:33:06.000,249,11018925,-795,0,1757169185,15181.37288645999,128.77555071000097,50696.77276536001 2025-09-06,14:33:07.000,249,11018909,-795,0,1757169186,15181.494140039991,129.28308806999848,50696.681932800006 2025-09-06,14:33:08.000,249,11018931,-795,0,1757169187,15181.763592440002,129.74128152000048,50696.81468808 2025-09-06,14:33:09.000,249,11018921,-795,0,1757169188,15182.039781149993,130.12193454000226,50696.76577824 2025-09-06,14:33:10.000,249,11018903,-795,0,1757169189,15182.20818889999,130.4109488699978,50696.7867396 2025-09-06,14:33:11.000,249,11018961,-795,0,1757169190,15182.32944247999,130.59422625000298,50696.80770096 2025-09-06,14:33:12.000,249,11018928,-795,0,1757169191,15182.41027819999,130.78455276000022,50696.74481688 2025-09-06,14:33:13.000,249,11018926,-795,0,1757169192,15182.24860675999,130.98897753000347,50696.83564944 2025-09-06,14:33:14.000,249,11018896,-795,0,1757169193,15182.073462699998,131.165205780002,50696.89154640001 2025-09-06,14:33:15.000,249,11018919,-795,0,1757169194,15181.884846020002,131.4471709799982,50696.87757216 2025-09-06,14:33:16.000,249,11018869,-795,0,1757169195,15181.642338860001,131.79257835000317,50696.98936608001 2025-09-06,14:33:17.000,249,11018973,-795,0,1757169196,15181.39309538999,132.27191919000325,50696.97539184 2025-09-06,14:33:18.000,249,11018907,-795,0,1757169197,15181.29205073999,132.73011263999797,50697.05923728001 2025-09-06,14:33:19.000,249,11018914,-795,0,1757169198,15181.11690668,133.2940430400049,50697.08019864 2025-09-06,14:33:20.000,249,11018924,-795,0,1757169199,15180.968707859989,133.94961213000352,50697.12212136 2025-09-06,14:33:21.000,249,11018875,-795,0,1757169200,15180.705991769988,134.7250164299985,50697.19199256 2025-09-06,14:33:22.000,249,11018918,-795,0,1757169201,15180.524111400002,135.42288030000054,50697.164044080004 2025-09-06,14:33:23.000,249,11018936,-795,0,1757169202,15180.308549479996,136.27582503000303,50697.25487664001 2025-09-06,14:33:24.000,249,11018974,-795,0,1757169203,15180.274867929991,136.91024673000356,50697.21994104 2025-09-06,14:33:25.000,249,11018962,-795,0,1757169204,15180.348967339996,137.45302973999787,50697.17801832001 2025-09-06,14:33:26.000,249,11018911,-795,0,1757169205,15180.463484610002,137.8900758000018,50697.21295392 2025-09-06,14:33:27.000,249,11018934,-795,0,1757169206,15180.463484610002,138.24958142999822,50697.0312888 2025-09-06,14:33:28.000,249,11018918,-795,0,1757169207,15180.524111400002,138.6443327099987,50697.31776072 2025-09-06,14:33:29.000,249,11018958,-795,0,1757169208,15180.456748299992,139.03203485999984,50697.37365768001 2025-09-06,14:33:30.000,249,11018902,-795,0,1757169209,15180.301813170001,139.4479335299984,50697.3107736 2025-09-06,14:33:31.000,249,11018935,-795,0,1757169210,15180.07951494,139.83563567999954,50697.39461904001 2025-09-06,14:33:32.000,249,11018906,-795,0,1757169211,15179.87742564,140.08235522999894,50697.33872208 2025-09-06,14:33:33.000,249,11018872,-795,0,1757169212,15179.634918479998,140.3361239099977,50697.56230992001 2025-09-06,14:33:34.000,249,11018934,-795,0,1757169213,15179.513664899998,140.37841869000113,50697.667116720004 2025-09-06,14:33:35.000,249,11018890,-795,0,1757169214,15179.479983349993,140.2515343499981,50697.639168240006 2025-09-06,14:33:36.000,249,11018938,-795,0,1757169215,15179.567555379988,140.13169914000173,50697.79987200001 2025-09-06,14:33:37.000,249,11018893,-795,0,1757169216,15179.695545269999,140.06825697000022,50697.785897760004 2025-09-06,14:33:38.000,249,11018923,-795,0,1757169217,15179.796589919999,140.14579740000045,50697.855768960006 2025-09-06,14:33:39.000,249,11018918,-795,0,1757169218,15179.823535159994,140.32907477999834,50697.8697432 2025-09-06,14:33:40.000,249,11018906,-795,0,1757169219,15179.83027146999,140.60399085000245,50697.98852424 2025-09-06,14:33:41.000,249,11018905,-795,0,1757169220,15179.742699439994,140.9564473499995,50698.03044696 2025-09-06,14:33:42.000,249,11018906,-795,0,1757169221,15179.749435749989,141.2666090700004,50698.072369680005 2025-09-06,14:33:43.000,249,11018923,-795,0,1757169222,15179.742699439994,141.59086905000004,50698.05140832 2025-09-06,14:33:44.000,249,11018972,-795,0,1757169223,15179.85048039999,141.78119556000456,50698.03044696 2025-09-06,14:33:45.000,249,11018917,-795,0,1757169224,15179.97847029,141.8728342500035,50698.01647272001 2025-09-06,14:33:46.000,249,11018918,-795,0,1757169225,15180.18055959,141.82349034000072,50698.08634392 2025-09-06,14:33:47.000,249,11018980,-795,0,1757169226,15180.342231030001,141.70365513000434,50698.04442120001 2025-09-06,14:33:48.000,249,11018956,-795,0,1757169227,15180.503902470002,141.6472620900022,50698.06538256001 2025-09-06,14:33:49.000,249,11018895,-795,0,1757169228,15180.429803059997,141.55562340000324,50698.10031816 2025-09-06,14:33:50.000,249,11018962,-795,0,1757169229,15180.315285789991,141.52037774999917,50698.0793568 2025-09-06,14:33:51.000,249,11018815,-795,0,1757169230,15180.16035066,141.5979181799994,50698.149228 2025-09-06,14:33:52.000,249,11018915,-795,0,1757169231,15180.005415529995,141.73890078000113,50698.240060560005 2025-09-06,14:33:53.000,249,11018927,-795,0,1757169232,15179.803326229994,141.88693251000223,50698.26800904 2025-09-06,14:33:54.000,249,11018969,-795,0,1757169233,15179.601236929993,142.0208659800046,50698.288970400004 2025-09-06,14:33:55.000,249,11018943,-795,0,1757169234,15179.399147629993,141.95037468000373,50698.337880240004 2025-09-06,14:33:56.000,249,11018955,-795,0,1757169235,15179.176849399992,141.77414642999793,50698.36582872 2025-09-06,14:33:57.000,249,11018892,-795,0,1757169236,15178.90066069,141.4146408000015,50698.30294464001 2025-09-06,14:33:58.000,249,11018916,-795,0,1757169237,15178.69857139,140.99874213000294,50698.42172568 2025-09-06,14:33:59.000,249,11018891,-795,0,1757169238,15178.469536849989,140.49120476999815,50698.477622640006 2025-09-06,14:34:00.000,249,11018895,-795,0,1757169239,15178.159666589992,140.04710958000214,50698.58941656 2025-09-06,14:34:01.000,249,11018948,-795,0,1757169240,15177.957577289992,139.5959652599995,50698.63832640001 2025-09-06,14:34:02.000,249,11018878,-795,0,1757169241,15177.80264216,139.1871157200003,50698.78505592001 2025-09-06,14:34:03.000,249,11018931,-795,0,1757169242,15177.768960609996,138.8910522599981,50698.88287560001 2025-09-06,14:34:04.000,249,11018918,-795,0,1757169243,15177.863268950001,138.6443327099987,50698.9178112 2025-09-06,14:34:05.000,249,11018923,-795,0,1757169244,15178.011467769997,138.48925184999825,50698.840952880004 2025-09-06,14:34:06.000,249,11018903,-795,0,1757169245,15178.186611830002,138.37646577000123,50698.840952880004 2025-09-06,14:34:07.000,249,11018891,-795,0,1757169246,15178.307865409988,138.31302359999972,50698.88986272 2025-09-06,14:34:08.000,249,11018917,-795,0,1757169247,15178.449327919989,138.29187621000165,50698.97370816001 2025-09-06,14:34:09.000,249,11018917,-795,0,1757169248,15178.462800539994,138.27777795000293,50698.96672104 2025-09-06,14:34:10.000,249,11018911,-795,0,1757169249,15178.557108879999,138.2848270800023,50698.9178112 2025-09-06,14:34:11.000,249,11018922,-795,0,1757169250,15178.73898925,138.30597447000036,50698.85492712001 2025-09-06,14:34:12.000,249,11018888,-795,0,1757169251,15179.028650579996,138.298925340001,50698.83396576001 2025-09-06,14:34:13.000,249,11018910,-795,0,1757169252,15179.506928589988,138.172040999998,50698.81999152 2025-09-06,14:34:14.000,249,11018934,-795,0,1757169253,15180.07951494,138.04515666000225,50698.7081976 2025-09-06,14:34:15.000,249,11018921,-795,0,1757169254,15180.658837599993,137.85483014999772,50698.61736504001 2025-09-06,14:34:16.000,249,11018939,-795,0,1757169255,15181.15732454,137.71384755000327,50698.58941656 2025-09-06,14:34:17.000,249,11018918,-795,0,1757169256,15181.41330431999,137.53761930000474,50698.37281584 2025-09-06,14:34:18.000,249,11018949,-795,0,1757169257,15181.662547790002,137.36139104999893,50698.456661280004 2025-09-06,14:34:19.000,249,11018938,-795,0,1757169258,15181.736647199992,137.2486049700019,50698.4636484 2025-09-06,14:34:20.000,249,11018948,-795,0,1757169259,15181.810746609997,137.2486049700019,50698.33089312001 2025-09-06,14:34:21.000,249,11018923,-795,0,1757169260,15181.891582329998,137.27680148999934,50698.26102192001 2025-09-06,14:34:22.000,249,11018918,-795,0,1757169261,15182.033044839998,137.41778409000108,50698.24704768 2025-09-06,14:34:23.000,249,11018951,-795,0,1757169262,15182.214925209999,137.5799140800009,50698.072369680005 2025-09-06,14:34:24.000,249,11018956,-795,0,1757169263,15182.423750819995,137.6927001599979,50698.04442120001 2025-09-06,14:34:25.000,249,11018948,-795,0,1757169264,15182.605631189996,137.72089668000262,50697.98852424 2025-09-06,14:34:26.000,249,11018901,-795,0,1757169265,15182.834665729992,137.6433562500024,50697.84878184001 2025-09-06,14:34:27.000,249,11018955,-795,0,1757169266,15182.982864550002,137.4812262600026,50697.68109096001 2025-09-06,14:34:28.000,249,11018956,-795,0,1757169267,15183.184953849988,137.36139104999893,50697.736987920005 2025-09-06,14:34:29.000,249,11018955,-795,0,1757169268,15183.44766993999,137.21335931999783,50697.74397504 2025-09-06,14:34:30.000,249,11018934,-795,0,1757169269,15183.77774913,136.9736888999978,50697.7649364 2025-09-06,14:34:31.000,249,11018958,-795,0,1757169270,15184.134773559992,136.78336239000055,50697.77192352 2025-09-06,14:34:32.000,249,11018935,-795,0,1757169271,15184.559161089994,136.71992021999904,50697.79288488 2025-09-06,14:34:33.000,249,11018923,-795,0,1757169272,15185.01723017,136.68467457000224,50697.806859120006 2025-09-06,14:34:34.000,249,11018888,-795,0,1757169273,15185.455090319992,136.69877283000096,50697.82083336 2025-09-06,14:34:35.000,249,11018915,-795,0,1757169274,15185.940104639994,136.7410676100044,50697.75096216 2025-09-06,14:34:36.000,249,11018930,-795,0,1757169275,15186.539636230002,136.86090282000077,50697.71602656 2025-09-06,14:34:37.000,249,11018916,-795,0,1757169276,15187.20653091999,136.93139412000164,50697.63218112001 2025-09-06,14:34:38.000,249,11018937,-795,0,1757169277,15187.900370850002,137.04418019999866,50697.70903944001 2025-09-06,14:34:39.000,249,11018919,-795,0,1757169278,15188.61441971,137.03008193999995,50697.68109096001 2025-09-06,14:34:40.000,249,11018913,-795,0,1757169279,15189.335204879993,136.95959063999908,50697.67410384 2025-09-06,14:34:41.000,249,11018905,-795,0,1757169280,15189.968418019991,136.74811674000375,50697.499425840004 2025-09-06,14:34:42.000,249,11018933,-795,0,1757169281,15190.527531749998,136.36041459000262,50697.56230992001 2025-09-06,14:34:43.000,249,11018886,-795,0,1757169282,15191.12706333999,135.81058245000168,50697.61121976001 2025-09-06,14:34:44.000,249,11018901,-795,0,1757169283,15191.517769320002,135.22550466000393,50697.520387200006 2025-09-06,14:34:45.000,249,11018919,-795,0,1757169284,15191.935420539994,134.60518122000212,50697.66012960001 2025-09-06,14:34:46.000,249,11018910,-795,0,1757169285,15192.299181279996,134.02715256000374,50697.68109096001 2025-09-06,14:34:47.000,249,11018909,-795,0,1757169286,15192.649469399992,133.47027129000344,50697.618206880004 2025-09-06,14:34:48.000,249,11018901,-795,0,1757169287,15192.999757519989,132.983881320004,50697.70903944001 2025-09-06,14:34:49.000,249,11018913,-715,0,1757169288,15193.24900099,132.51863874000264,50697.71602656 2025-09-06,14:34:50.000,249,11018922,-795,0,1757169289,15193.538662319996,131.99700311999914,50697.82782048001 2025-09-06,14:34:51.000,249,11018964,-795,0,1757169290,15193.821587339997,131.5599570600025,50697.98852424 2025-09-06,14:34:52.000,249,11018922,-795,0,1757169291,15194.097776049988,131.17225491000136,50698.03743408 2025-09-06,14:34:53.000,249,11018905,-795,0,1757169292,15194.313337969994,130.79865101999894,50697.99551136001 2025-09-06,14:34:54.000,249,11018935,-795,0,1757169293,15194.434591549994,130.66471755000384,50698.19813784 2025-09-06,14:34:55.000,249,11018938,-795,0,1757169294,15194.48848203,130.58012799000426,50698.33089312001 2025-09-06,14:34:56.000,249,11018958,-795,0,1757169295,15194.515427269995,130.5730788600049,50698.44268704 2025-09-06,14:34:57.000,249,11018959,-795,0,1757169296,15194.42111892999,130.59422625000298,50698.40076432001 2025-09-06,14:34:58.000,249,11018946,-795,0,1757169297,15194.299865349989,130.61537364000105,50698.54050672 2025-09-06,14:34:59.000,249,11018923,-795,0,1757169298,15194.245974869998,130.6224227700004,50698.49858400001 2025-09-06,14:35:00.000,249,11018953,-795,0,1757169299,15194.347019519999,130.5730788600049,50698.5335196 2025-09-06,14:35:01.000,249,11018943,-795,0,1757169300,15194.56258143999,130.32635930999822,50698.645313520006 2025-09-06,14:35:02.000,249,11018933,-795,0,1757169301,15194.83203384,129.97390281000116,50698.694223360006 2025-09-06,14:35:03.000,249,11018927,-795,0,1757169302,15195.222739819998,129.36767762999807,50698.55448096 2025-09-06,14:35:04.000,249,11018899,-795,0,1757169303,15195.458510669989,128.79669809999905,50698.68024912 2025-09-06,14:35:05.000,249,11018911,-795,0,1757169304,15195.694281519995,128.10588336000365,50698.85492712001 2025-09-06,14:35:06.000,249,11018941,-795,0,1757169305,15195.775117239995,127.37982297000417,50698.88986272 2025-09-06,14:35:07.000,249,11018884,-795,0,1757169306,15195.72122675999,126.79474517999915,50698.90383696001 2025-09-06,14:35:08.000,249,11018962,-795,0,1757169307,15195.57976424999,126.294256950001,50698.980695280006 2025-09-06,14:35:09.000,249,11018934,-795,0,1757169308,15195.411356499993,125.9488495800033,50699.148386160006 2025-09-06,14:35:10.000,249,11018960,-795,0,1757169309,15195.256421370002,125.80786698000156,50699.28812856001 2025-09-06,14:35:11.000,249,11018929,-795,0,1757169310,15195.155376720002,125.76557219999813,50699.371974 2025-09-06,14:35:12.000,249,11018914,-795,0,1757169311,15195.229476129993,125.84311262999836,50699.413896720005 2025-09-06,14:35:13.000,249,11018899,-795,0,1757169312,15195.566291629999,125.79376872000284,50699.26018008 2025-09-06,14:35:14.000,249,11018914,-795,0,1757169313,15195.97047023,125.73032655000134,50699.483767920006 2025-09-06,14:35:15.000,249,11018930,-795,0,1757169314,15196.482429789998,125.44836134999787,50699.46979368 2025-09-06,14:35:16.000,249,11018954,-795,0,1757169315,15197.06848876,125.12410136999824,50699.46979368 2025-09-06,14:35:17.000,249,11018950,-795,0,1757169316,15197.546766769992,124.68000618000224,50699.364986880006 2025-09-06,14:35:18.000,249,11018918,-795,0,1757169317,15197.971154299994,124.26410751000367,50699.371974 2025-09-06,14:35:19.000,249,11018949,-795,0,1757169318,15198.294497179995,123.93279840000469,50699.38594824001 2025-09-06,14:35:20.000,249,11018912,-795,0,1757169319,15198.46964124,123.65788233000058,50699.40690960001 2025-09-06,14:35:21.000,249,11018907,-795,0,1757169320,15198.577422199996,123.55919451000227,50699.316077040006 2025-09-06,14:35:22.000,249,11018909,-795,0,1757169321,15198.685203159992,123.53099799000483,50699.371974 2025-09-06,14:35:23.000,249,11018939,-795,0,1757169322,15198.799720429997,123.51689972999884,50699.46979368 2025-09-06,14:35:24.000,249,11018937,-795,0,1757169323,15198.894028770002,123.4887032100014,50699.462806560005 2025-09-06,14:35:25.000,249,11018904,-795,0,1757169324,15199.035491279988,123.45345756000461,50699.50472928001 2025-09-06,14:35:26.000,249,11018947,-795,0,1757169325,15199.170217479994,123.41116278000118,50699.44883232 2025-09-06,14:35:27.000,249,11018922,-795,0,1757169326,15199.331888919995,123.2913275700048,50699.42088384 2025-09-06,14:35:28.000,249,11018946,-795,0,1757169327,15199.574396079995,123.12214844999835,50699.53966488 2025-09-06,14:35:29.000,249,11018898,-795,0,1757169328,15199.877530029997,122.91067455000302,50699.57460048001 2025-09-06,14:35:30.000,249,11018915,-795,0,1757169329,15200.187400289993,122.65690587000427,50699.60254896001 2025-09-06,14:35:31.000,249,11018911,-795,0,1757169330,15200.429907449994,122.33264589000464,50699.67242016001 2025-09-06,14:35:32.000,249,11018937,-795,0,1757169331,15200.54442472,121.9167472199988,50699.77023984001 2025-09-06,14:35:33.000,249,11018912,-795,0,1757169332,15200.611787819995,121.43035724999936,50699.700368640006 2025-09-06,14:35:34.000,249,11018947,-795,0,1757169333,15200.470325309994,121.02855683999951,50699.87504664 2025-09-06,14:35:35.000,249,11018926,-795,0,1757169334,15200.349071729994,120.65495295000437,50700.02177616 2025-09-06,14:35:36.000,249,11018964,-795,0,1757169335,15200.234554459988,120.38708600999962,50700.14754432001 2025-09-06,14:35:37.000,249,11018917,-795,0,1757169336,15200.153718739988,120.23200514999917,50700.26632536 2025-09-06,14:35:38.000,249,11018898,-795,0,1757169337,15200.099828259998,120.21790689000045,50700.25933824 2025-09-06,14:35:39.000,249,11018950,-795,0,1757169338,15200.099828259998,120.3095455799994,50700.32920944 2025-09-06,14:35:40.000,249,11018933,-795,0,1757169339,15200.120037189998,120.4716755699992,50700.468951840005 2025-09-06,14:35:41.000,249,11018941,-795,0,1757169340,15200.099828259998,120.60560904000158,50700.517861680004 2025-09-06,14:35:42.000,249,11018950,-795,0,1757169341,15200.012256230002,120.7183951199986,50700.57375864 2025-09-06,14:35:43.000,249,11018935,-795,0,1757169342,15200.093091950002,120.7677390300014,50700.55978440001 2025-09-06,14:35:44.000,249,11018921,-795,0,1757169343,15200.052674090002,120.7677390300014,50700.71350104 2025-09-06,14:35:45.000,249,11018950,-795,0,1757169344,15200.093091950002,120.7677390300014,50700.874204800006 2025-09-06,14:35:46.000,249,11018881,-795,0,1757169345,15200.086355639993,120.74659164000332,50700.90215328 2025-09-06,14:35:47.000,249,11018931,-795,0,1757169346,15199.944893129992,120.70429685999989,50700.91612752001 2025-09-06,14:35:48.000,249,11018946,-795,0,1757169347,15199.917947889997,120.70429685999989,50701.041895680006 2025-09-06,14:35:49.000,249,11018946,-795,0,1757169348,15199.917947889997,120.67610034000245,50701.19561232 2025-09-06,14:35:50.000,249,11018954,-795,0,1757169349,15199.843848479992,120.5844616500035,50701.20259944001 2025-09-06,14:35:51.000,249,11018904,-795,0,1757169350,15199.776485379996,120.42938079000305,50701.14670248 2025-09-06,14:35:52.000,249,11018916,-795,0,1757169351,15199.796694309996,120.18971037000301,50701.27247064 2025-09-06,14:35:53.000,249,11018932,-795,0,1757169352,15199.837112169997,119.9147942999989,50701.34234184 2025-09-06,14:35:54.000,249,11018923,-795,0,1757169353,15199.864057409992,119.59758344999864,50701.37029032001 2025-09-06,14:35:55.000,249,11018947,-795,0,1757169354,15199.810166930001,119.20988130000478,50701.46811000001 2025-09-06,14:35:56.000,249,11018928,-795,0,1757169355,15199.736067519996,118.82217915000365,50701.53798120001 2025-09-06,14:35:57.000,249,11018915,-795,0,1757169356,15199.64849549,118.56136133999826,50701.593878160005 2025-09-06,14:35:58.000,249,11018936,-795,0,1757169357,15199.473351429995,118.49791917000402,50701.66374936001 2025-09-06,14:35:59.000,249,11018928,-795,0,1757169358,15199.35883415999,118.5543122099989,50701.76855616 2025-09-06,14:36:00.000,249,11018910,-795,0,1757169359,15199.210635339994,118.66004916000384,50701.824453119996 2025-09-06,14:36:01.000,249,11018886,-795,0,1757169360,15199.042227589998,118.81513002000429,50701.929259920005 2025-09-06,14:36:02.000,249,11018938,-795,0,1757169361,15198.826665669993,118.99135827000282,50701.93624704 2025-09-06,14:36:03.000,249,11018952,-795,0,1757169362,15198.739093639997,119.02660391999962,50702.027079600004 2025-09-06,14:36:04.000,249,11018931,-795,0,1757169363,15198.651521610002,119.04070217999833,50702.04105384001 2025-09-06,14:36:05.000,249,11018923,-795,0,1757169364,15198.577422199996,118.97021088000474,50702.06900232001 2025-09-06,14:36:06.000,249,11018903,-795,0,1757169365,15198.597631129996,118.88562131999788,50702.18778336001 2025-09-06,14:36:07.000,249,11018928,-795,0,1757169366,15198.537004339996,118.7305404600047,50702.13887352001 2025-09-06,14:36:08.000,249,11018932,-795,0,1757169367,15198.48985017,118.52611569000146,50702.41835832 2025-09-06,14:36:09.000,249,11018932,-795,0,1757169368,15198.375332899996,118.38513308999973,50702.47425528001 2025-09-06,14:36:10.000,249,11018944,-795,0,1757169369,15198.22039776999,118.2723470100027,50702.48822952 2025-09-06,14:36:11.000,249,11018885,-795,0,1757169370,15198.072198949994,118.25824875000399,50702.50220376001 2025-09-06,14:36:12.000,249,11018927,-795,0,1757169371,15198.011572159994,118.35693657000229,50702.63495904 2025-09-06,14:36:13.000,249,11018914,-795,0,1757169372,15197.890318579994,118.49791917000402,50702.74675296 2025-09-06,14:36:14.000,249,11018921,-795,0,1757169373,15197.802746549998,118.67414742000256,50702.75374008 2025-09-06,14:36:15.000,249,11018930,-795,0,1757169374,15197.721910829998,118.96316174999811,50702.85854688001 2025-09-06,14:36:16.000,249,11018904,-795,0,1757169375,15197.607393559992,119.2592252100003,50702.90745672001 2025-09-06,14:36:17.000,249,11018919,-795,0,1757169376,15197.459194739997,119.49889563000033,50702.9703408 2025-09-06,14:36:18.000,249,11018939,-795,0,1757169377,15197.385095329992,119.76676256999781,50703.1100832 2025-09-06,14:36:19.000,249,11018971,-795,0,1757169378,15197.216687579996,119.99938385999849,50703.165980159996 2025-09-06,14:36:20.000,249,11018963,-795,0,1757169379,15196.974180419995,120.19675950000237,50703.1799544 2025-09-06,14:36:21.000,249,11018936,-795,0,1757169380,15196.805772669999,120.34479123000347,50703.30572256 2025-09-06,14:36:22.000,249,11018904,-795,0,1757169381,15196.610419679993,120.521019480002,50703.26379984001 2025-09-06,14:36:23.000,249,11018938,-795,0,1757169382,15196.502638719998,120.64790381999774,50703.29873544 2025-09-06,14:36:24.000,249,11018954,-795,0,1757169383,15196.468957169993,120.71134598999924,50703.44546496 2025-09-06,14:36:25.000,249,11018960,-795,0,1757169384,15196.448748239993,120.72544424999796,50703.48040056001 2025-09-06,14:36:26.000,249,11018904,-795,0,1757169385,15196.570001819993,120.81708294000418,50703.58520736 2025-09-06,14:36:27.000,249,11018908,-795,0,1757169386,15196.718200639989,120.88757423999778,50703.64110432 2025-09-06,14:36:28.000,249,11018954,-795,0,1757169387,15196.87987207999,121.16953944000124,50703.66206568 2025-09-06,14:36:29.000,249,11018945,-795,0,1757169388,15196.92028993999,121.47265203000279,50703.703988400004 2025-09-06,14:36:30.000,249,11018965,-795,0,1757169389,15196.933762559995,121.90264896000008,50703.836743679996 2025-09-06,14:36:31.000,249,11018969,-795,0,1757169390,15196.792300049994,122.43133371000295,50703.74591112001 2025-09-06,14:36:32.000,249,11018936,-795,0,1757169391,15196.603683369998,122.9670675899979,50703.74591112001 2025-09-06,14:36:33.000,249,11018920,-795,0,1757169392,15196.361176209997,123.46755582000333,50703.84373080001 2025-09-06,14:36:34.000,249,11018922,-795,0,1757169393,15196.159086909996,123.9468966600034,50703.82975656 2025-09-06,14:36:35.000,249,11018924,-795,0,1757169394,15196.064778569991,124.40509010999813,50703.822769440005 2025-09-06,14:36:36.000,249,11018940,-795,0,1757169395,15196.159086909996,124.87738181999885,50703.78084672 2025-09-06,14:36:37.000,249,11018929,-795,0,1757169396,15196.367912519992,125.25803484000062,50703.82975656 2025-09-06,14:36:38.000,249,11018906,-795,0,1757169397,15196.731673259994,125.61754047000431,50703.892640640006 2025-09-06,14:36:39.000,249,11018912,-795,0,1757169398,15197.0280709,126.01934088000417,50703.85770504 2025-09-06,14:36:40.000,249,11018906,-795,0,1757169399,15197.277314369996,126.4422886800021,50703.85770504 2025-09-06,14:36:41.000,249,11018944,-795,0,1757169400,15197.465931049992,126.89343300000473,50703.85770504 2025-09-06,14:36:42.000,249,11018951,-795,0,1757169401,15197.513085220002,127.4080194900016,50703.892640640006 2025-09-06,14:36:43.000,249,11018921,-795,0,1757169402,15197.513085220002,127.85211468000489,50703.98347320001 2025-09-06,14:36:44.000,249,11018921,-795,0,1757169403,15197.540030459997,128.28916074000153,50703.941550480005 2025-09-06,14:36:45.000,249,11018885,-795,0,1757169404,15197.654547730002,128.73325593000482,50703.91360200001 2025-09-06,14:36:46.000,249,11018912,-795,0,1757169405,15197.903791199999,129.13505634000467,50703.85770504 2025-09-06,14:36:47.000,249,11018935,-795,0,1757169406,15198.025044779999,129.51570935999916,50703.78084672 2025-09-06,14:36:48.000,249,11018894,-795,0,1757169407,15198.26755194,129.88226412000222,50703.85071792 2025-09-06,14:36:49.000,249,11018904,-795,0,1757169408,15198.415750759996,130.10078715000418,50703.92058912 2025-09-06,14:36:50.000,249,11018906,-795,0,1757169409,15198.442695999991,130.19947497000248,50703.99744744 2025-09-06,14:36:51.000,249,11018917,-795,0,1757169410,15198.46964124,130.23472061999928,50704.039370160004 2025-09-06,14:36:52.000,249,11018909,-795,0,1757169411,15198.510059100001,130.15718018999905,50704.08129288001 2025-09-06,14:36:53.000,249,11018931,-795,0,1757169412,15198.590894820001,129.95980455000245,50704.14417696 2025-09-06,14:36:54.000,249,11018909,-795,0,1757169413,15198.658257919997,129.73423239000113,50704.28391936 2025-09-06,14:36:55.000,249,11018951,-795,0,1757169414,15198.766038879992,129.42407067000022,50704.36776480001 2025-09-06,14:36:56.000,249,11018868,-795,0,1757169415,15198.826665669993,129.14210547000403,50704.542442800004 2025-09-06,14:36:57.000,249,11018945,-795,0,1757169416,15198.732357330002,128.93063157000142,50704.59135264 2025-09-06,14:36:58.000,249,11018889,-795,0,1757169417,15198.557213269996,128.8037472299984,50704.68917232 2025-09-06,14:36:59.000,249,11018942,-795,0,1757169418,15198.294497179995,128.89538592000463,50704.86385032 2025-09-06,14:37:00.000,249,11018925,-795,0,1757169419,15197.984626919999,129.05751591000444,50704.98263136 2025-09-06,14:37:01.000,249,11018864,-795,0,1757169420,15197.762328689998,129.3112845900032,50704.96865712001 2025-09-06,14:37:02.000,249,11018919,-795,0,1757169421,15197.721910829998,129.62849544000346,50705.1014124 2025-09-06,14:37:03.000,249,11018940,-795,0,1757169422,15197.829691789993,129.89636238000094,50705.14333512 2025-09-06,14:37:04.000,249,11018946,-795,0,1757169423,15198.17997990999,130.0020993299986,50705.045515440004 2025-09-06,14:37:05.000,249,11018904,-795,0,1757169424,15198.40227813999,130.07963975999883,50705.08045104 2025-09-06,14:37:06.000,249,11018894,-795,0,1757169425,15198.691939470002,129.98800106999988,50705.15032224 2025-09-06,14:37:07.000,249,11018934,-795,0,1757169426,15198.712148400002,129.77652717000456,50705.10839952001 2025-09-06,14:37:08.000,249,11018954,-795,0,1757169427,15198.658257919997,129.50161110000045,50705.31801312 2025-09-06,14:37:09.000,249,11018912,-795,0,1757169428,15198.442695999991,129.23374416000297,50705.38788432 2025-09-06,14:37:10.000,249,11018904,-795,0,1757169429,15198.12608943,128.94472983000014,50705.54160096001 2025-09-06,14:37:11.000,249,11018964,-795,0,1757169430,15197.789273929993,128.72620679999818,50705.59051080001 2025-09-06,14:37:12.000,249,11018973,-795,0,1757169431,15197.580448319997,128.56407680999837,50705.63942064001 2025-09-06,14:37:13.000,249,11018954,-795,0,1757169432,15197.486139979992,128.4583398600007,50705.70929184001 2025-09-06,14:37:14.000,249,11018894,-795,0,1757169433,15197.641075109997,128.35260291000304,50705.68134336 2025-09-06,14:37:15.000,249,11018912,-795,0,1757169434,15197.883582269998,128.3596520400024,50705.786150160005 2025-09-06,14:37:16.000,249,11018921,-795,0,1757169435,15198.213661459995,128.31735725999897,50705.75820168001 2025-09-06,14:37:17.000,249,11018911,-795,0,1757169436,15198.456168619996,128.19047292000323,50705.64640776 2025-09-06,14:37:18.000,249,11018946,-795,0,1757169437,15198.691939470002,127.95785163000255,50705.716278960004 2025-09-06,14:37:19.000,249,11018929,-795,0,1757169438,15198.819929359997,127.66883729999972,50705.618459280005 2025-09-06,14:37:20.000,249,11018953,-795,0,1757169439,15198.833401980002,127.25293863000115,50705.716278960004 2025-09-06,14:37:21.000,249,11018941,-795,0,1757169440,15198.894028770002,126.80179430999851,50705.6953176 2025-09-06,14:37:22.000,249,11018931,-795,0,1757169441,15199.022018659998,126.35769912000251,50705.786150160005 2025-09-06,14:37:23.000,249,11018877,-795,0,1757169442,15199.183690099999,125.92065305999859,50705.86300848 2025-09-06,14:37:24.000,249,11018881,-795,0,1757169443,15199.473351429995,125.36377178999828,50705.81409864 2025-09-06,14:37:25.000,249,11018939,-795,0,1757169444,15199.594605009996,124.9972170300025,50705.87698272001 2025-09-06,14:37:26.000,249,11018950,-795,0,1757169445,15199.810166930001,124.59541662000265,50705.92589256001 2025-09-06,14:37:27.000,249,11018938,-795,0,1757169446,15199.884266339992,124.25000924999767,50705.89794408001 2025-09-06,14:37:28.000,249,11018910,-795,0,1757169447,15199.931420510002,123.91165100999933,50705.89095696 2025-09-06,14:37:29.000,249,11018926,-795,0,1757169448,15199.944893129992,123.56624364000163,50705.84204712 2025-09-06,14:37:30.000,249,11018904,-795,0,1757169449,15200.066146709993,123.22083627000393,50705.82807288001 2025-09-06,14:37:31.000,249,11018874,-795,0,1757169450,15200.227818149993,122.78379021,50705.835060000005 2025-09-06,14:37:32.000,249,11018887,-795,0,1757169451,15200.402962209999,122.24100719999842,50705.8699956 2025-09-06,14:37:33.000,249,11018935,-795,0,1757169452,15200.611787819995,121.60658549999789,50705.99576376001 2025-09-06,14:37:34.000,249,11018906,-795,0,1757169453,15200.894712839996,120.83823033000226,50705.86300848 2025-09-06,14:37:35.000,249,11018957,-795,0,1757169454,15201.049647970001,120.15446471999894,50706.072622080006 2025-09-06,14:37:36.000,249,11018930,-795,0,1757169455,15201.191110480002,119.42135520000011,50706.13550616 2025-09-06,14:37:37.000,249,11018911,-795,0,1757169456,15201.298891439998,118.69529481000063,50706.12851904 2025-09-06,14:37:38.000,249,11018958,-795,0,1757169457,15201.453826569988,118.01857833000395,50706.27524856 2025-09-06,14:37:39.000,249,11018896,-795,0,1757169458,15201.575080149989,117.39120576000278,50706.34511976 2025-09-06,14:37:40.000,249,11018959,-795,0,1757169459,15201.72327897,116.74973493000289,50706.41499096 2025-09-06,14:37:41.000,249,11018940,-795,0,1757169460,15201.92536827,116.12941149000108,50706.42896520001 2025-09-06,14:37:42.000,249,11018936,-795,0,1757169461,15202.04662185,115.51613717999862,50706.40101672001 2025-09-06,14:37:43.000,249,11018911,-795,0,1757169462,15202.188084360001,114.89581374000409,50706.35909400001 2025-09-06,14:37:44.000,249,11018937,-795,0,1757169463,15202.369964730002,114.20499900000141,50706.26127432001 2025-09-06,14:37:45.000,249,11018912,-795,0,1757169464,15202.417118899997,113.59877381999831,50706.35909400001 2025-09-06,14:37:46.000,249,11018939,-795,0,1757169465,15202.518163549998,112.93615560000035,50706.34511976 2025-09-06,14:37:47.000,249,11018876,-795,0,1757169466,15202.686571299993,112.26648825000302,50706.16345464001 2025-09-06,14:37:48.000,249,11018901,-795,0,1757169467,15202.85497904999,111.55452612000227,50706.4639008 2025-09-06,14:37:49.000,249,11018856,-795,0,1757169468,15203.03685941999,110.73682704000385,50706.44992656001 2025-09-06,14:37:50.000,249,11018944,-795,0,1757169469,15203.17832192999,109.84863666000456,50706.51979776 2025-09-06,14:37:51.000,249,11018916,-795,0,1757169470,15203.434301709996,108.91110237000248,50706.49184928 2025-09-06,14:37:52.000,249,11018897,-795,0,1757169471,15203.589236840002,107.89602765000018,50706.49883640001 2025-09-06,14:37:53.000,249,11018924,-795,0,1757169472,15203.764380899993,106.97964075000345,50706.52678488001 2025-09-06,14:37:54.000,249,11018924,-795,0,1757169473,15203.838480309998,106.06325384999946,50706.61761744001 2025-09-06,14:37:55.000,249,11018924,-795,0,1757169474,15203.858689239998,105.27375128999847,50706.54774624001 2025-09-06,14:37:56.000,249,11018917,-795,0,1757169475,15203.845216619993,104.50539612000284,50706.554733360004 2025-09-06,14:37:57.000,249,11018901,-795,0,1757169476,15203.737435659998,103.88507268000103,50706.533772 2025-09-06,14:37:58.000,249,11018907,-795,0,1757169477,15203.710490420002,103.32819141000073,50706.66652728001 2025-09-06,14:37:59.000,249,11018919,-795,0,1757169478,15203.663336249992,102.83475231000193,50706.69447576001 2025-09-06,14:38:00.000,249,11018900,-795,0,1757169479,15203.636391009997,102.41885364000336,50706.71543712001 2025-09-06,14:38:01.000,249,11018882,-795,0,1757169480,15203.595973149997,102.12983931000053,50706.61761744001 2025-09-06,14:38:02.000,249,11018887,-795,0,1757169481,15203.562291599992,101.84787411000434,50706.61761744001 2025-09-06,14:38:03.000,249,11018915,-795,0,1757169482,15203.494928499997,101.53771239000343,50706.65255304 2025-09-06,14:38:04.000,249,11018866,-795,0,1757169483,15203.474719569997,101.25574718999997,50706.6385788 2025-09-06,14:38:05.000,249,11018933,-795,0,1757169484,15203.360202299991,100.9032906900029,50706.64556592001 2025-09-06,14:38:06.000,249,11018945,-795,0,1757169485,15203.25915764999,100.51558854000177,50706.71543712001 2025-09-06,14:38:07.000,249,11018952,-795,0,1757169486,15203.151376689995,100.12083726000128,50706.533772 2025-09-06,14:38:08.000,249,11018892,-795,0,1757169487,15203.18505824,99.71903685000143,50706.673514400005 2025-09-06,14:38:09.000,249,11018889,-795,0,1757169488,15203.20526717,99.28199079000478,50706.70845 2025-09-06,14:38:10.000,249,11018911,-795,0,1757169489,15203.25915764999,98.89428864000365,50706.70146288 2025-09-06,14:38:11.000,249,11018893,-795,0,1757169490,15203.414092779996,98.56297953000467,50706.75735984 2025-09-06,14:38:12.000,249,11018900,-795,0,1757169491,15203.508401120002,98.27396520000184,50706.722424240004 2025-09-06,14:38:13.000,249,11018928,-795,0,1757169492,15203.488192190001,98.08363869000459,50706.72941136 2025-09-06,14:38:14.000,249,11018897,-795,0,1757169493,15203.333257059996,97.87921392000135,50706.70146288 2025-09-06,14:38:15.000,249,11018897,-795,0,1757169494,15203.14464038,97.69593654000346,50706.722424240004 2025-09-06,14:38:16.000,249,11018929,-795,0,1757169495,15202.94255108,97.52675742000429,50706.722424240004 2025-09-06,14:38:17.000,249,11018926,-795,0,1757169496,15202.794352259989,97.42102046999935,50706.76434696001 2025-09-06,14:38:18.000,249,11018883,-795,0,1757169497,15202.679834989998,97.25889047999954,50706.771334080004 2025-09-06,14:38:19.000,249,11018888,-795,0,1757169498,15202.693307609989,97.1320061400038,50706.841205280005 2025-09-06,14:38:20.000,249,11018893,-795,0,1757169499,15202.780879639999,96.99102354000206,50706.86216664001 2025-09-06,14:38:21.000,249,11018921,-795,0,1757169500,15202.821297499999,96.85004094000033,50706.90408936001 2025-09-06,14:38:22.000,249,11018926,-795,0,1757169501,15202.881924289999,96.68791095000051,50706.9879348 2025-09-06,14:38:23.000,249,11018929,-795,0,1757169502,15202.881924289999,96.55397747999814,50707.05081888001 2025-09-06,14:38:24.000,249,11018931,-795,0,1757169503,15202.726989159994,96.40594575000432,50707.07178024001 2025-09-06,14:38:25.000,249,11018941,-795,0,1757169504,15202.625944509993,96.25791402000323,50707.07178024001 2025-09-06,14:38:26.000,249,11018893,-795,0,1757169505,15202.497954619997,96.0816857700047,50707.01588328 2025-09-06,14:38:27.000,249,11018899,-795,0,1757169506,15202.329546870002,95.88431013000081,50707.01588328 2025-09-06,14:38:28.000,249,11018915,-795,0,1757169507,15202.208293290001,95.73627839999972,50707.0927416 2025-09-06,14:38:29.000,249,11018973,-795,0,1757169508,15202.147666500001,95.60234493000462,50707.12069008001 2025-09-06,14:38:30.000,249,11018918,-795,0,1757169509,15202.140930189991,95.48250972000096,50707.15562568 2025-09-06,14:38:31.000,249,11018921,-795,0,1757169510,15202.08703971,95.38382190000266,50707.19056128 2025-09-06,14:38:32.000,249,11018968,-795,0,1757169511,15202.01967660999,95.24988843000028,50707.28139384 2025-09-06,14:38:33.000,249,11018914,-795,0,1757169512,15201.952313509995,95.18644625999877,50707.19056128 2025-09-06,14:38:34.000,249,11018882,-635,0,1757169513,15201.80411469,95.13710235000326,50707.28838096001 2025-09-06,14:38:35.000,249,11018950,-795,0,1757169514,15201.602025389999,95.11595495999791,50707.274406720004 2025-09-06,14:38:36.000,249,11018922,-795,0,1757169515,15201.420145019998,95.25693755999964,50707.33729080001 2025-09-06,14:38:37.000,249,11018914,-795,0,1757169516,15201.191110480002,95.38382190000266,50707.40017488 2025-09-06,14:38:38.000,249,11018933,-795,0,1757169517,15201.029439040001,95.60234493000462,50707.414149120006 2025-09-06,14:38:39.000,249,11018924,-795,0,1757169518,15200.88797653,95.76447492000443,50707.44908472 2025-09-06,14:38:40.000,249,11018925,-795,0,1757169519,15200.72630509,95.92660491000424,50707.414149120006 2025-09-06,14:38:41.000,249,11018949,-795,0,1757169520,15200.591578889995,96.0675875099987,50707.49100744 2025-09-06,14:38:42.000,249,11018924,-795,0,1757169521,15200.43664375999,96.180373590003,50707.51895592 2025-09-06,14:38:43.000,249,11018921,-795,0,1757169522,15200.315390179989,96.3284053200041,50707.51895592 2025-09-06,14:38:44.000,249,11018914,-795,0,1757169523,15200.207609219993,96.48348618000455,50707.64472408 2025-09-06,14:38:45.000,249,11018915,-795,0,1757169524,15200.052674090002,96.61037052000029,50707.65869832 2025-09-06,14:38:46.000,249,11018929,-795,0,1757169525,15199.837112169997,96.82184442000289,50707.70062104001 2025-09-06,14:38:47.000,249,11018886,-795,0,1757169526,15199.5878687,97.082662230001,50707.560878640004 2025-09-06,14:38:48.000,249,11018942,-755,0,1757169527,15199.40598833,97.30823439000233,50707.72158240001 2025-09-06,14:38:49.000,249,11018885,-795,0,1757169528,15199.203899029999,97.61134698000387,50707.78446648 2025-09-06,14:38:50.000,249,11018930,-795,0,1757169529,15198.974864489988,97.88626305000071,50707.8613248 2025-09-06,14:38:51.000,249,11018898,-795,0,1757169530,15198.779511499997,98.25986694000312,50707.80542784 2025-09-06,14:38:52.000,249,11018906,-795,0,1757169531,15198.651521610002,98.56297953000467,50707.8263892 2025-09-06,14:38:53.000,249,11018888,-795,0,1757169532,15198.577422199996,98.86609211999894,50707.83337632 2025-09-06,14:38:54.000,249,11018934,-795,0,1757169533,15198.557213269996,99.17625383999984,50707.86831192001 2025-09-06,14:38:55.000,249,11018878,-795,0,1757169534,15198.617840059997,99.37362948000373,50707.77049224001 2025-09-06,14:38:56.000,249,11018921,-795,0,1757169535,15198.611103750001,99.75428249999823,50707.91023464001 2025-09-06,14:38:57.000,249,11018923,-795,0,1757169536,15198.597631129996,100.02919857000234,50707.81940208001 2025-09-06,14:38:58.000,249,11018914,-795,0,1757169537,15198.563949579991,100.31116376999853,50707.945170240004 2025-09-06,14:38:59.000,249,11018902,-795,0,1757169538,15198.510059100001,100.60722723000072,50707.931196 2025-09-06,14:39:00.000,249,11018889,-795,0,1757169539,15198.40901445,100.95263459999842,50708.02901568 2025-09-06,14:39:01.000,249,11018913,-795,0,1757169540,15198.254079319995,101.31214023000211,50708.0010672 2025-09-06,14:39:02.000,249,11018924,-795,0,1757169541,15198.07893525999,101.65754759999982,50708.02202856 2025-09-06,14:39:03.000,249,11018914,-795,0,1757169542,15197.917263819989,102.05229888000031,50708.0709384 2025-09-06,14:39:04.000,249,11018894,-795,0,1757169543,15197.863373339998,102.43295190000208,50708.07792552001 2025-09-06,14:39:05.000,249,11018936,-795,0,1757169544,15197.836428099989,102.68672058000084,50708.00805432001 2025-09-06,14:39:06.000,249,11018938,-795,0,1757169545,15197.816219169988,103.12376664000476,50708.17574520001 2025-09-06,14:39:07.000,249,11018952,-795,0,1757169546,15197.735383449988,103.4621248800031,50707.93818312001 2025-09-06,14:39:08.000,249,11018928,-795,0,1757169547,15197.789273929993,103.76523747000465,50708.05696416001 2025-09-06,14:39:09.000,249,11018910,-795,0,1757169548,15197.775801309988,104.10359571000299,50708.11984824 2025-09-06,14:39:10.000,249,11018929,-795,0,1757169549,15197.796010239988,104.4137574300039,50708.16875808 2025-09-06,14:39:11.000,249,11018918,-795,0,1757169550,15197.668020349993,104.68867350000073,50708.17574520001 2025-09-06,14:39:12.000,249,11018907,-795,0,1757169551,15197.546766769992,104.96358957000484,50708.18971944 2025-09-06,14:39:13.000,249,11018882,-795,0,1757169552,15197.412040570001,105.22440738000296,50708.20369368001 2025-09-06,14:39:14.000,249,11018892,-795,0,1757169553,15197.310995920001,105.50637257999915,50708.27356488001 2025-09-06,14:39:15.000,249,11018922,-795,0,1757169554,15197.277314369996,105.70374822000304,50708.12683536001 2025-09-06,14:39:16.000,249,11018924,-795,0,1757169555,15197.18300602999,106.09145037000417,50708.32946184 2025-09-06,14:39:17.000,249,11018892,-795,0,1757169556,15197.115642929995,106.366366440001,50708.252603520006 2025-09-06,14:39:18.000,249,11018945,-795,0,1757169557,15197.2301602,106.67652816000191,50708.448242880004 2025-09-06,14:39:19.000,249,11018929,-795,0,1757169558,15197.257105439996,107.00078814000153,50708.33644896 2025-09-06,14:39:20.000,249,11018944,-795,0,1757169559,15197.412040570001,107.24045856000157,50708.42728152 2025-09-06,14:39:21.000,249,11018935,-795,0,1757169560,15197.432249500001,107.48012898000161,50708.48317848 2025-09-06,14:39:22.000,249,11018916,-795,0,1757169561,15197.412040570001,107.69160288000421,50708.44125576001 2025-09-06,14:39:23.000,249,11018929,-795,0,1757169562,15197.351413780001,107.9101259099989,50708.42728152 2025-09-06,14:39:24.000,249,11018887,-795,0,1757169563,15197.304259609991,108.07930502999807,50708.42728152 2025-09-06,14:39:25.000,249,11018928,-795,0,1757169564,15197.25036913,108.16389458999765,50708.3154876 2025-09-06,14:39:26.000,249,11018883,-795,0,1757169565,15197.095433999995,108.37536849000026,50708.518114080005 2025-09-06,14:39:27.000,249,11018924,-795,0,1757169566,15196.98091672999,108.48110543999792,50708.54606256 2025-09-06,14:39:28.000,249,11018896,-795,0,1757169567,15196.953971489995,108.55864586999814,50708.60894664001 2025-09-06,14:39:29.000,249,11018946,-795,0,1757169568,15196.90681732,108.66438282000308,50708.62990800001 2025-09-06,14:39:30.000,249,11018904,-795,0,1757169569,15196.812508979994,108.79831628999818,50708.64388224 2025-09-06,14:39:31.000,249,11018921,-795,0,1757169570,15196.812508979994,108.90405324000312,50708.636895120006 2025-09-06,14:39:32.000,249,11018955,-795,0,1757169571,15196.86639946,109.06618323000293,50708.6997792 2025-09-06,14:39:33.000,249,11018915,-795,0,1757169572,15196.85966314999,109.2353623500021,50708.755676160006 2025-09-06,14:39:34.000,249,11018937,-795,0,1757169573,15196.77882742999,109.41159060000064,50708.74868904001 2025-09-06,14:39:35.000,249,11018932,-795,0,1757169574,15196.832717909994,109.4820819000015,50708.567023920004 2025-09-06,14:39:36.000,249,11018913,-795,0,1757169575,15196.724936949999,109.6935558000041,50708.71375344 2025-09-06,14:39:37.000,249,11018946,-795,0,1757169576,15196.596947059988,109.86978405000264,50708.636895120006 2025-09-06,14:39:38.000,249,11018904,-795,0,1757169577,15196.536320269988,110.06011055999988,50708.79061176 2025-09-06,14:39:39.000,249,11018928,-795,0,1757169578,15196.435275620002,110.2856827200012,50708.734714800004 2025-09-06,14:39:40.000,249,11018900,-795,0,1757169579,15196.388121449992,110.48305835999781,50708.79759888001 2025-09-06,14:39:41.000,249,11018901,-795,0,1757169580,15196.354439900002,110.71567964999849,50708.81856024 2025-09-06,14:39:42.000,249,11018914,-795,0,1757169581,15196.314022040002,110.86371137999959,50708.82554736001 2025-09-06,14:39:43.000,249,11018912,-795,0,1757169582,15196.293813110002,110.98354659000324,50708.853495840005 2025-09-06,14:39:44.000,249,11018925,-795,0,1757169583,15196.260131559997,111.06813615000283,50708.88144432 2025-09-06,14:39:45.000,249,11018907,-795,0,1757169584,15196.293813110002,111.10338179999962,50708.804586000006 2025-09-06,14:39:46.000,249,11018935,-795,0,1757169585,15196.192768460001,111.25846266000008,50708.951315520004 2025-09-06,14:39:47.000,249,11018899,-795,0,1757169586,15196.179295839996,111.35715047999838,50708.87445720001 2025-09-06,14:39:48.000,249,11018952,-795,0,1757169587,15196.138877979996,111.43469090999861,50708.979264 2025-09-06,14:39:49.000,249,11018957,-795,0,1757169588,15196.111932740001,111.46288743000332,50708.979264 2025-09-06,14:39:50.000,249,11018881,-795,0,1757169589,15196.07151488,111.49108395000076,50709.01419960001 2025-09-06,14:39:51.000,249,11018901,-795,0,1757169590,15195.96373391999,111.56157525000162,50708.96528976001 2025-09-06,14:39:52.000,249,11018952,-795,0,1757169591,15195.94352498999,111.66026306999993,50709.07708368 2025-09-06,14:39:53.000,249,11018916,-795,0,1757169592,15195.9502613,111.72370524000144,50709.091057920006 2025-09-06,14:39:54.000,249,11018945,-795,0,1757169593,15195.94352498999,111.72370524000144,50709.05612232 2025-09-06,14:39:55.000,249,11018949,-795,0,1757169594,15195.916579749995,111.80829480000102,50708.951315520004 2025-09-06,14:39:56.000,249,11018941,-795,0,1757169595,15195.92331605999,111.83649131999846,50709.03516096 2025-09-06,14:39:57.000,249,11018901,-795,0,1757169596,15195.876161889995,111.88583523000125,50708.89541856001 2025-09-06,14:39:58.000,249,11018928,-795,0,1757169597,15195.90310712999,111.96337566000147,50709.08407080001 2025-09-06,14:39:59.000,249,11018906,-795,0,1757169598,15195.90310712999,112.08321086999786,50709.08407080001 2025-09-06,14:40:00.000,249,11018944,-795,0,1757169599,15195.855952959995,112.24534085999767,50709.021186720005 2025-09-06,14:40:01.000,249,11018879,-795,0,1757169600,15195.795326169995,112.41451998000412,50708.979264 2025-09-06,14:40:02.000,249,11018930,-795,0,1757169601,15195.72796307,112.56960084000457,50708.98625112 2025-09-06,14:40:03.000,249,11018926,-795,0,1757169602,15195.633654729994,112.75287822000246,50708.95830264 2025-09-06,14:40:04.000,249,11018939,-795,0,1757169603,15195.606709489999,112.92205734000163,50708.951315520004 2025-09-06,14:40:05.000,249,11018915,-795,0,1757169604,15195.566291629999,113.04189254999801,50708.98625112 2025-09-06,14:40:06.000,249,11018939,-795,0,1757169605,15195.525873769999,113.12648211000487,50708.98625112 2025-09-06,14:40:07.000,249,11018956,-795,0,1757169606,15195.552819009994,113.20402253999782,50708.99323824001 2025-09-06,14:40:08.000,249,11018915,-795,0,1757169607,15195.633654729994,113.26746470999933,50709.00022536 2025-09-06,14:40:09.000,249,11018937,-795,0,1757169608,15195.62691842,113.34500513999956,50708.951315520004 2025-09-06,14:40:10.000,249,11018957,-795,0,1757169609,15195.66733628,113.4013981800017,50708.93035416 2025-09-06,14:40:11.000,249,11018924,-795,0,1757169610,15195.70101782999,113.44369295999786,50709.00022536 2025-09-06,14:40:12.000,249,11018825,-795,0,1757169611,15195.70101782999,113.48598774000129,50709.00721248 2025-09-06,14:40:13.000,249,11018922,-795,0,1757169612,15195.68080889999,113.49303687000065,50709.05612232 2025-09-06,14:40:14.000,249,11018928,-795,0,1757169613,15195.633654729994,113.52123338999809,50708.951315520004 2025-09-06,14:40:15.000,249,11018918,-795,0,1757169614,15195.694281519995,113.52123338999809,50708.96528976001 2025-09-06,14:40:16.000,249,11018908,-795,0,1757169615,15195.70101782999,113.49303687000065,50708.951315520004 2025-09-06,14:40:17.000,249,11018895,-795,0,1757169616,15195.64039103999,113.39434905000235,50708.84650872001 2025-09-06,14:40:18.000,249,11018931,-795,0,1757169617,15195.674072589994,113.26746470999933,50709.01419960001 2025-09-06,14:40:19.000,249,11018941,-795,0,1757169618,15195.68754521,113.0912364600008,50709.01419960001 2025-09-06,14:40:20.000,249,11018917,-795,0,1757169619,15195.64712735,112.90795908000291,50709.021186720005 2025-09-06,14:40:21.000,249,11018929,-795,0,1757169620,15195.633654729994,112.77402561000054,50709.09804504 2025-09-06,14:40:22.000,249,11018936,-795,0,1757169621,15195.586500559999,112.68943605000095,50709.139967760006 2025-09-06,14:40:23.000,249,11018935,-795,0,1757169622,15195.498928529989,112.56960084000457,50709.14695488 2025-09-06,14:40:24.000,249,11018937,-795,0,1757169623,15195.445038049998,112.51320780000242,50709.18189048001 2025-09-06,14:40:25.000,249,11018927,-795,0,1757169624,15195.404620189998,112.47091301999899,50709.31464576 2025-09-06,14:40:26.000,249,11018954,-795,0,1757169625,15195.343993399998,112.47796214999835,50709.27971016001 2025-09-06,14:40:27.000,249,11018928,-795,0,1757169626,15195.269893989993,112.4356673700022,50709.19586472 2025-09-06,14:40:28.000,249,11018957,-795,0,1757169627,15195.276630299988,112.39337258999876,50709.20285184 2025-09-06,14:40:29.000,249,11018924,-795,0,1757169628,15195.249685059993,112.30878302999918,50709.258748800006 2025-09-06,14:40:30.000,249,11018902,-795,0,1757169629,15195.276630299988,112.1889478200028,50709.25176168001 2025-09-06,14:40:31.000,249,11018918,-795,0,1757169630,15195.303575539998,112.04796522000106,50709.20983896001 2025-09-06,14:40:32.000,249,11018949,-795,0,1757169631,15195.310311849993,111.78009828000359,50709.26573592 2025-09-06,14:40:33.000,249,11018869,-795,0,1757169632,15195.364202329998,111.56862438000098,50709.19586472 2025-09-06,14:40:34.000,249,11018913,-795,0,1757169633,15195.431565429993,111.28665918000479,50709.188877600005 2025-09-06,14:40:35.000,249,11018913,-795,0,1757169634,15195.445038049998,111.05403789000411,50709.2238132 2025-09-06,14:40:36.000,249,11018912,-795,0,1757169635,15195.498928529989,110.77207269000064,50709.27272304 2025-09-06,14:40:37.000,249,11018925,-795,0,1757169636,15195.458510669989,110.65223748000426,50709.13298064001 2025-09-06,14:40:38.000,249,11018926,-795,0,1757169637,15195.505664839999,110.50420575000317,50709.2238132 2025-09-06,14:40:39.000,249,11018929,-795,0,1757169638,15195.498928529989,110.34207576000335,50709.21682608 2025-09-06,14:40:40.000,249,11018923,-795,0,1757169639,15195.519137459989,110.14470011999947,50709.16092912001 2025-09-06,14:40:41.000,249,11018906,-795,0,1757169640,15195.59997317999,110.06011055999988,50709.25176168001 2025-09-06,14:40:42.000,249,11018912,-795,0,1757169641,15195.674072589994,109.96847187000094,50709.17490336 2025-09-06,14:40:43.000,249,11018919,-795,0,1757169642,15195.775117239995,109.86978405000264,50709.119006400004 2025-09-06,14:40:44.000,249,11018868,-795,0,1757169643,15195.84921665,109.67945753999811,50709.12599352 2025-09-06,14:40:45.000,249,11018913,-795,0,1757169644,15195.94352498999,109.55962233000173,50709.18189048001 2025-09-06,14:40:46.000,249,11018907,-795,0,1757169645,15195.997415469996,109.36929582000448,50709.08407080001 2025-09-06,14:40:47.000,249,11018878,-795,0,1757169646,15195.98394284999,109.15077279000252,50708.96528976001 2025-09-06,14:40:48.000,249,11018903,-795,0,1757169647,15196.138877979996,108.93224976000056,50709.00022536 2025-09-06,14:40:49.000,249,11018939,-795,0,1757169648,15196.145614289991,108.74192325000331,50708.979264 2025-09-06,14:40:50.000,249,11018890,-795,0,1757169649,15196.239922629997,108.52340022000135,50709.02817384 2025-09-06,14:40:51.000,249,11018907,-795,0,1757169650,15196.340967279997,108.28372980000131,50708.951315520004 2025-09-06,14:40:52.000,249,11018814,-795,0,1757169651,15196.522847649998,108.02996112000255,50708.94432840001 2025-09-06,14:40:53.000,249,11018879,-795,0,1757169652,15196.677782779989,107.73389766000037,50708.9093928 2025-09-06,14:40:54.000,249,11018883,-795,0,1757169653,15196.79903635999,107.37439203000395,50708.87445720001 2025-09-06,14:40:55.000,249,11018921,-795,0,1757169654,15196.92702625,107.04308291999769,50708.81157312 2025-09-06,14:40:56.000,249,11018927,-795,0,1757169655,15197.014598279995,106.73292120000406,50708.87445720001 2025-09-06,14:40:57.000,249,11018903,-795,0,1757169656,15197.06848876,106.40866122000443,50708.74170192 2025-09-06,14:40:58.000,249,11018923,-795,0,1757169657,15197.12237923999,106.13374515000032,50708.82554736001 2025-09-06,14:40:59.000,249,11018930,-795,0,1757169658,15197.12911555,105.81653430000006,50708.91637992001 2025-09-06,14:41:00.000,249,11018938,-795,0,1757169659,15197.135851859995,105.49227432000043,50708.86048296 2025-09-06,14:41:01.000,249,11018885,-795,0,1757169660,15197.16953341,105.11162129999866,50708.77663752001 2025-09-06,14:41:02.000,249,11018941,-795,0,1757169661,15197.223423889991,104.78736131999904,50708.83253448 2025-09-06,14:41:03.000,249,11018899,-795,0,1757169662,15197.317732229996,104.45605221000005,50708.86048296 2025-09-06,14:41:04.000,249,11018871,-795,0,1757169663,15197.445722119992,104.06130092999956,50708.86747008 2025-09-06,14:41:05.000,249,11018930,-795,0,1757169664,15197.553503080002,103.69474617000378,50708.853495840005 2025-09-06,14:41:06.000,249,11018912,-795,0,1757169665,15197.627602489993,103.28589663000457,50708.804586000006 2025-09-06,14:41:07.000,249,11018922,-795,0,1757169666,15197.681492969998,102.85589970000001,50708.76266328 2025-09-06,14:41:08.000,249,11018898,-795,0,1757169667,15197.822955479998,102.46819754999888,50708.86747008 2025-09-06,14:41:09.000,249,11018910,-795,0,1757169668,15197.903791199999,102.1368884399999,50708.9093928 2025-09-06,14:41:10.000,249,11018887,-795,0,1757169669,15197.97789060999,101.78443194000283,50708.84650872001 2025-09-06,14:41:11.000,249,11018948,-795,0,1757169670,15198.07893525999,101.53771239000343,50708.755676160006 2025-09-06,14:41:12.000,249,11018939,-795,0,1757169671,15198.20018883999,101.2486980600006,50708.88144432 2025-09-06,14:41:13.000,249,11018916,-795,0,1757169672,15198.32144241999,100.99492938000185,50708.8395216 2025-09-06,14:41:14.000,249,11018952,-795,0,1757169673,15198.42248706999,100.71296417999838,50708.755676160006 2025-09-06,14:41:15.000,249,11018956,-795,0,1757169674,15198.483113859991,100.40985159000411,50708.734714800004 2025-09-06,14:41:16.000,249,11018885,-795,0,1757169675,15198.523531719991,100.16313204000471,50708.69279208 2025-09-06,14:41:17.000,249,11018930,-795,0,1757169676,15198.537004339996,99.88116684000124,50708.67183072 2025-09-06,14:41:18.000,249,11018907,-795,0,1757169677,15198.543740649991,99.5428086000029,50708.71375344 2025-09-06,14:41:19.000,249,11018925,-795,0,1757169678,15198.550476960001,99.20445036000456,50708.6648436 2025-09-06,14:41:20.000,249,11018926,-795,0,1757169679,15198.537004339996,98.88019037999766,50708.615933760004 2025-09-06,14:41:21.000,249,11018888,-795,0,1757169680,15198.597631129996,98.57707779000339,50708.57401104 2025-09-06,14:41:22.000,249,11018923,-795,0,1757169681,15198.651521610002,98.27396520000184,50708.55304968 2025-09-06,14:41:23.000,249,11018950,-795,0,1757169682,15198.759302569997,98.04839304000052,50708.5251012 2025-09-06,14:41:24.000,249,11018921,-795,0,1757169683,15198.840138289997,97.84396827000455,50708.57401104 2025-09-06,14:41:25.000,249,11018881,-795,0,1757169684,15198.907501389993,97.64659263000067,50708.5251012 2025-09-06,14:41:26.000,249,11018908,-795,0,1757169685,15198.961391869998,97.47036438000214,50708.469204240006 2025-09-06,14:41:27.000,249,11018943,-795,0,1757169686,15198.947919249993,97.2306939600021,50708.34343608001 2025-09-06,14:41:28.000,249,11018865,-795,0,1757169687,15199.028754969993,97.00512180000078,50708.40632016 2025-09-06,14:41:29.000,249,11018860,-795,0,1757169688,15199.109590689994,96.70905833999859,50708.44125576001 2025-09-06,14:41:30.000,249,11018896,-795,0,1757169689,15199.156744859989,96.44119140000112,50708.448242880004 2025-09-06,14:41:31.000,249,11018937,-795,0,1757169690,15199.25778950999,96.13102968000021,50708.448242880004 2025-09-06,14:41:32.000,249,11018859,-795,0,1757169691,15199.29820736999,95.84201535000466,50708.37837168 2025-09-06,14:41:33.000,249,11018959,-795,0,1757169692,15199.35883415999,95.49660797999968,50708.3154876 2025-09-06,14:41:34.000,249,11018919,-795,0,1757169693,15199.46661512,95.10890582999855,50708.37138456001 2025-09-06,14:41:35.000,249,11018909,-795,0,1757169694,15199.513769289995,94.7705475900002,50708.39234592001 2025-09-06,14:41:36.000,249,11018897,-795,0,1757169695,15199.60807763,94.44628761000058,50708.3853588 2025-09-06,14:41:37.000,249,11018895,-795,0,1757169696,15199.682177039991,94.1502241499984,50708.36439744 2025-09-06,14:41:38.000,249,11018898,-795,0,1757169697,15199.823639549992,93.8682589500022,50708.399333040004 2025-09-06,14:41:39.000,249,11018963,-795,0,1757169698,15199.891002650002,93.5580972300013,50708.35741032 2025-09-06,14:41:40.000,249,11018932,-795,0,1757169699,15199.998783609997,93.24088638000103,50708.37837168 2025-09-06,14:41:41.000,249,11018902,-795,0,1757169700,15200.146982429993,92.94482291999884,50708.3853588 2025-09-06,14:41:42.000,249,11018890,-795,0,1757169701,15200.194136599988,92.62761206999858,50708.350423200005 2025-09-06,14:41:43.000,249,11018950,-795,0,1757169702,15200.295181249989,92.3597451300011,50708.36439744 2025-09-06,14:41:44.000,249,11018926,-795,0,1757169703,15200.402962209999,92.0495834100002,50708.39234592001 2025-09-06,14:41:45.000,249,11018960,-795,0,1757169704,15200.49727054999,91.78876560000208,50708.33644896 2025-09-06,14:41:46.000,249,11018910,-795,0,1757169705,15200.56463365,91.50680039999861,50708.420294400006 2025-09-06,14:41:47.000,249,11018932,-795,0,1757169706,15200.55789733999,91.16844216000027,50708.3853588 2025-09-06,14:41:48.000,249,11018909,-795,0,1757169707,15200.591578889995,90.87237869999808,50708.29452624001 2025-09-06,14:41:49.000,249,11018903,-795,0,1757169708,15200.57810626999,90.59746263000125,50708.30850048 2025-09-06,14:41:50.000,249,11018947,-795,0,1757169709,15200.47706161999,90.35779221000121,50708.33644896 2025-09-06,14:41:51.000,249,11018930,-795,0,1757169710,15200.58484258,90.13222004999989,50708.33644896 2025-09-06,14:41:52.000,249,11018942,-795,0,1757169711,15200.63873305999,89.84320572000433,50708.34343608001 2025-09-06,14:41:53.000,249,11018949,-795,0,1757169712,15200.611787819995,89.63878095000109,50708.36439744 2025-09-06,14:41:54.000,249,11018912,-795,0,1757169713,15200.62526044,89.43435617999785,50708.32946184 2025-09-06,14:41:55.000,249,11018895,-795,0,1757169714,15200.652205679995,89.18763662999845,50708.27356488001 2025-09-06,14:41:56.000,249,11018933,-795,0,1757169715,15200.6656783,88.97616273000313,50708.350423200005 2025-09-06,14:41:57.000,249,11018944,-795,0,1757169716,15200.611787819995,88.75763970000116,50708.28753912 2025-09-06,14:41:58.000,249,11018909,-795,0,1757169717,15200.6656783,88.49682189000305,50708.350423200005 2025-09-06,14:41:59.000,249,11018944,-795,0,1757169718,15200.63873305999,88.26420060000237,50708.24561640001 2025-09-06,14:42:00.000,249,11018920,-795,0,1757169719,15200.631996749995,88.08797235000384,50708.350423200005 2025-09-06,14:42:01.000,249,11018947,-795,0,1757169720,15200.611787819995,87.91174409999803,50708.36439744 2025-09-06,14:42:02.000,249,11018920,-795,0,1757169721,15200.591578889995,87.69322107000335,50708.34343608001 2025-09-06,14:42:03.000,249,11018924,-795,0,1757169722,15200.571369959995,87.45355065000331,50708.22465504001 2025-09-06,14:42:04.000,249,11018919,-795,0,1757169723,15200.571369959995,87.19978197000455,50708.22465504001 2025-09-06,14:42:05.000,249,11018916,-795,0,1757169724,15200.551161029995,86.99535720000131,50708.33644896 2025-09-06,14:42:06.000,249,11018951,-795,0,1757169725,15200.53768840999,86.76978503999999,50708.25959064 2025-09-06,14:42:07.000,249,11018907,-795,0,1757169726,15200.490534239994,86.4878198400038,50708.11984824 2025-09-06,14:42:08.000,249,11018948,-795,0,1757169727,15200.530952099994,86.21290376999968,50708.12683536001 2025-09-06,14:42:09.000,249,11018893,-795,0,1757169728,15200.463588999999,85.93093857000349,50708.14779672 2025-09-06,14:42:10.000,249,11018935,-795,0,1757169729,15200.443380069999,85.56438381000044,50708.20369368001 2025-09-06,14:42:11.000,249,11018912,-795,0,1757169730,15200.402962209999,85.21897644000273,50708.26657776 2025-09-06,14:42:12.000,249,11018936,-795,0,1757169731,15200.349071729994,84.89471646000311,50708.29452624001 2025-09-06,14:42:13.000,249,11018938,-795,0,1757169732,15200.288444939993,84.57750561000285,50708.32946184 2025-09-06,14:42:14.000,249,11018900,-795,0,1757169733,15200.268236009993,84.2743930200013,50708.32946184 2025-09-06,14:42:15.000,249,11018883,-795,0,1757169734,15200.227818149993,84.02062434000254,50708.29452624001 2025-09-06,14:42:16.000,249,11018918,-795,0,1757169735,15200.234554459988,83.75980653000443,50708.301513360006 2025-09-06,14:42:17.000,249,11018909,-795,0,1757169736,15200.187400289993,83.4707922000016,50708.20369368001 2025-09-06,14:42:18.000,249,11018900,-795,0,1757169737,15200.227818149993,83.19587613000476,50708.37138456001 2025-09-06,14:42:19.000,249,11018915,-795,0,1757169738,15200.160455049998,82.93505831999937,50708.37138456001 2025-09-06,14:42:20.000,249,11018953,-795,0,1757169739,15200.113300880002,82.68833876999997,50708.350423200005 2025-09-06,14:42:21.000,249,11018937,-795,0,1757169740,15200.066146709993,82.44866834999993,50708.3154876 2025-09-06,14:42:22.000,249,11018942,-795,0,1757169741,15199.965102059992,82.24424358000397,50708.32247472001 2025-09-06,14:42:23.000,249,11018914,-795,0,1757169742,15199.816903239996,82.01162229000329,50708.29452624001 2025-09-06,14:42:24.000,249,11018945,-795,0,1757169743,15199.715858589996,81.82129577999876,50708.30850048 2025-09-06,14:42:25.000,249,11018948,-795,0,1757169744,15199.614813939996,81.59572362000472,50708.40632016 2025-09-06,14:42:26.000,249,11018913,-795,0,1757169745,15199.50703298,81.46179015000234,50708.37837168 2025-09-06,14:42:27.000,249,11018950,-795,0,1757169746,15199.412724639995,81.2573653799991,50708.34343608001 2025-09-06,14:42:28.000,249,11018935,-795,0,1757169747,15199.34536154,81.03884235000442,50708.33644896 2025-09-06,14:42:29.000,249,11018887,-795,0,1757169748,15199.25778950999,80.88376149000396,50708.28753912 2025-09-06,14:42:30.000,249,11018922,-795,0,1757169749,15199.230844269994,80.80622106000374,50708.399333040004 2025-09-06,14:42:31.000,249,11018910,-795,0,1757169750,15199.210635339994,80.7004841099988,50708.34343608001 2025-09-06,14:42:32.000,249,11018931,-795,0,1757169751,15199.210635339994,80.60884541999985,50708.29452624001 2025-09-06,14:42:33.000,249,11018942,-795,0,1757169752,15199.129799619994,80.51720673000091,50708.252603520006 2025-09-06,14:42:34.000,249,11018936,-795,0,1757169753,15199.075909139989,80.43966630000068,50708.301513360006 2025-09-06,14:42:35.000,249,11018914,-795,0,1757169754,15198.995073419988,80.3550767400011,50708.26657776 2025-09-06,14:42:36.000,249,11018928,-795,0,1757169755,15198.894028770002,80.23524153000471,50708.27356488001 2025-09-06,14:42:37.000,249,11018894,-795,0,1757169756,15198.732357330002,80.17884849000257,50708.16177096 2025-09-06,14:42:38.000,249,11018894,-795,0,1757169757,15198.664994229992,80.1083571900017,50708.182732320005 2025-09-06,14:42:39.000,249,11018874,-795,0,1757169758,15198.557213269996,80.04491502000019,50708.112861120004 2025-09-06,14:42:40.000,249,11018913,-795,0,1757169759,15198.40227813999,79.97442371999932,50708.17574520001 2025-09-06,14:42:41.000,249,11018952,-795,0,1757169760,15198.294497179995,79.91098154999781,50708.19670656 2025-09-06,14:42:42.000,249,11018892,-795,0,1757169761,15198.16650729,79.81229372999951,50708.16875808 2025-09-06,14:42:43.000,249,11018933,-795,0,1757169762,15198.051990019994,79.762949820004,50708.14779672 2025-09-06,14:42:44.000,249,11018936,-795,0,1757169763,15197.97789060999,79.67836026000441,50708.16875808 2025-09-06,14:42:45.000,249,11018905,-795,0,1757169764,15197.917263819989,79.62901635000162,50708.16177096 2025-09-06,14:42:46.000,249,11018929,-795,0,1757169765,15197.856637029989,79.53737766000268,50708.12683536001 2025-09-06,14:42:47.000,249,11018925,-795,0,1757169766,15197.789273929993,79.41049331999966,50708.015041440005 2025-09-06,14:42:48.000,249,11018922,-795,0,1757169767,15197.802746549998,79.35410028000479,50708.00805432001 2025-09-06,14:42:49.000,249,11018923,-795,0,1757169768,15197.755592379988,79.31180550000136,50707.98709296001 2025-09-06,14:42:50.000,249,11018899,-795,0,1757169769,15197.620866179997,79.1567246400009,50707.97311872 2025-09-06,14:42:51.000,249,11018963,-795,0,1757169770,15197.566975699992,79.12852812000347,50707.99408008 2025-09-06,14:42:52.000,249,11018935,-795,0,1757169771,15197.459194739997,79.04393856000388,50707.95215736 2025-09-06,14:42:53.000,249,11018903,-795,0,1757169772,15197.331204850001,78.95229986999766,50707.92420888 2025-09-06,14:42:54.000,249,11018924,-795,0,1757169773,15197.236896509996,78.92410335000022,50707.92420888 2025-09-06,14:42:55.000,249,11018931,-795,0,1757169774,15197.14258816999,78.92410335000022,50707.87529904 2025-09-06,14:42:56.000,249,11018919,-795,0,1757169775,15197.04827983,78.91705422000086,50707.8613248 2025-09-06,14:42:57.000,249,11018935,-795,0,1757169776,15196.933762559995,78.98754552000173,50707.847350560005 2025-09-06,14:42:58.000,249,11018881,-795,0,1757169777,15196.87987207999,78.9593490000043,50707.84036344001 2025-09-06,14:42:59.000,249,11018918,-795,0,1757169778,15196.785563739999,78.96639813000365,50707.847350560005 2025-09-06,14:43:00.000,249,11018904,-795,0,1757169779,15196.623892299998,79.00869290999981,50707.83337632 2025-09-06,14:43:01.000,249,11018909,-795,0,1757169780,15196.468957169993,79.00869290999981,50707.81241496 2025-09-06,14:43:02.000,249,11018935,-795,0,1757169781,15196.374648830002,78.97344726000301,50707.83337632 2025-09-06,14:43:03.000,249,11018898,-795,0,1757169782,15196.273604180002,78.97344726000301,50707.798440720006 2025-09-06,14:43:04.000,249,11018917,-795,0,1757169783,15196.165823219992,78.92410335000022,50707.74254376001 2025-09-06,14:43:05.000,249,11018916,-795,0,1757169784,15196.024360709991,78.93115247999958,50707.76350512 2025-09-06,14:43:06.000,249,11018962,-795,0,1757169785,15195.9502613,78.92410335000022,50707.74254376001 2025-09-06,14:43:07.000,249,11018912,-795,0,1757169786,15195.88963451,78.97344726000301,50707.67267256001 2025-09-06,14:43:08.000,249,11018946,-795,0,1757169787,15195.84248033999,78.93820160999894,50707.756518 2025-09-06,14:43:09.000,249,11018912,-795,0,1757169788,15195.754908309995,78.98049639000237,50707.679659680005 2025-09-06,14:43:10.000,249,11018915,-795,0,1757169789,15195.694281519995,78.95229986999766,50707.67267256001 2025-09-06,14:43:11.000,249,11018902,-795,0,1757169790,15195.566291629999,79.01574203999917,50707.6167756 2025-09-06,14:43:12.000,249,11018926,-795,0,1757169791,15195.458510669989,79.04393856000388,50707.6167756 2025-09-06,14:43:13.000,249,11018941,-795,0,1757169792,15195.397883879989,79.10033159999875,50707.60280136001 2025-09-06,14:43:14.000,249,11018911,-795,0,1757169793,15195.323784469998,79.11442986000475,50707.58882712 2025-09-06,14:43:15.000,249,11018931,-795,0,1757169794,15195.236212440002,79.20606855000369,50707.53293016001 2025-09-06,14:43:16.000,249,11018906,-795,0,1757169795,15195.128431479992,79.31180550000136,50707.5469044 2025-09-06,14:43:17.000,249,11018939,-795,0,1757169796,15194.986968969992,79.46688636000181,50707.3722264 2025-09-06,14:43:18.000,249,11018938,-795,0,1757169797,15194.81182491,79.62901635000162,50707.42812336 2025-09-06,14:43:19.000,249,11018953,-795,0,1757169798,15194.60973561,79.78409721000207,50707.442097600004 2025-09-06,14:43:20.000,249,11018939,-795,0,1757169799,15194.353755829994,79.96737458999996,50707.43511048001 2025-09-06,14:43:21.000,249,11018940,-795,0,1757169800,15194.151666529993,80.1083571900017,50707.42113624 2025-09-06,14:43:22.000,249,11018902,-795,0,1757169801,15193.949577229992,80.34097848000238,50707.37921352 2025-09-06,14:43:23.000,249,11018925,-795,0,1757169802,15193.794642100002,80.52425586000027,50707.44908472 2025-09-06,14:43:24.000,249,11018949,-795,0,1757169803,15193.646443279991,80.7004841099988,50707.442097600004 2025-09-06,14:43:25.000,249,11018939,-795,0,1757169804,15193.498244459995,80.89785975000268,50707.43511048001 2025-09-06,14:43:26.000,249,11018908,-795,0,1757169805,15193.34330932999,81.10228451999865,50707.38620064001 2025-09-06,14:43:27.000,249,11018946,-795,0,1757169806,15193.16142895999,81.33490580999933,50707.33729080001 2025-09-06,14:43:28.000,249,11018881,-795,0,1757169807,15193.067120619999,81.53228145000321,50707.33729080001 2025-09-06,14:43:29.000,249,11018936,-795,0,1757169808,15192.851558699993,81.84244317000412,50707.30934232 2025-09-06,14:43:30.000,249,11018931,-795,0,1757169809,15192.669678329992,82.0750644600048,50707.246458240006 2025-09-06,14:43:31.000,249,11018900,-795,0,1757169810,15192.487797959991,82.37112791999971,50707.21850976001 2025-09-06,14:43:32.000,249,11018889,-635,0,1757169811,15192.34633544999,82.64604399000382,50707.15562568 2025-09-06,14:43:33.000,249,11018919,-795,0,1757169812,15192.20487293999,82.92096006000065,50707.19754840001 2025-09-06,14:43:34.000,249,11018918,-795,0,1757169813,15192.02299256999,83.17472873999941,50707.11370296 2025-09-06,14:43:35.000,249,11018948,-795,0,1757169814,15191.881530059989,83.38620264000201,50707.14165144 2025-09-06,14:43:36.000,249,11018885,-795,0,1757169815,15191.726594929998,83.59767654000461,50707.127677200006 2025-09-06,14:43:37.000,249,11018913,-795,0,1757169816,15191.564923489997,83.72456088000035,50707.106715840004 2025-09-06,14:43:38.000,249,11018910,-795,0,1757169817,15191.409988359992,83.94308391000231,50707.14863856001 2025-09-06,14:43:39.000,249,11018922,-795,0,1757169818,15191.207899059991,84.08406651000405,50707.06479312 2025-09-06,14:43:40.000,249,11018951,-795,0,1757169819,15191.06643654999,84.24619650000386,50707.106715840004 2025-09-06,14:43:41.000,249,11018909,-795,0,1757169820,15190.92497403999,84.44357214000047,50707.057806000004 2025-09-06,14:43:42.000,249,11018924,-795,0,1757169821,15190.86434724999,84.65504604000307,50707.08575448 2025-09-06,14:43:43.000,249,11018955,-795,0,1757169822,15190.736357359994,84.84537255000032,50707.078767360006 2025-09-06,14:43:44.000,249,11018937,-795,0,1757169823,15190.601631159989,84.99340428000141,50707.106715840004 2025-09-06,14:43:45.000,249,11018907,-795,0,1757169824,15190.453432339993,85.14848514000187,50706.98094768001 2025-09-06,14:43:46.000,249,11018936,-795,0,1757169825,15190.365860309998,85.31766426000104,50707.057806000004 2025-09-06,14:43:47.000,249,11018944,-795,0,1757169826,15190.278288280002,85.46569599000213,50707.04383176 2025-09-06,14:43:48.000,249,11018938,-795,0,1757169827,15190.183979939997,85.52913816000364,50707.06479312 2025-09-06,14:43:49.000,249,11018918,-795,0,1757169828,15190.116616840001,85.6842190200041,50707.05081888001 2025-09-06,14:43:50.000,249,11018898,-795,0,1757169829,15189.97515433,85.72651380000025,50707.0228704 2025-09-06,14:43:51.000,249,11018884,-795,0,1757169830,15189.88758229999,85.78995597000176,50706.97396056 2025-09-06,14:43:52.000,249,11018909,-795,0,1757169831,15189.820219199995,85.79700510000112,50707.05081888001 2025-09-06,14:43:53.000,249,11018943,-795,0,1757169832,15189.678756689995,85.81110335999983,50706.94601208 2025-09-06,14:43:54.000,249,11018877,-795,0,1757169833,15189.5507668,85.86749640000198,50706.97396056 2025-09-06,14:43:55.000,249,11018943,-795,0,1757169834,15189.463194769989,85.8815946600007,50706.94601208 2025-09-06,14:43:56.000,249,11018921,-795,0,1757169835,15189.395831669994,85.93798770000285,50706.911076480006 2025-09-06,14:43:57.000,249,11018915,-795,0,1757169836,15189.355413809993,85.93093857000349,50706.82723104 2025-09-06,14:43:58.000,249,11018952,-795,0,1757169837,15189.429513219999,85.96618422000029,50706.85517952 2025-09-06,14:43:59.000,249,11018918,-795,0,1757169838,15189.382359049989,85.93093857000349,50706.88312800001 2025-09-06,14:44:00.000,249,11018951,-795,0,1757169839,15189.308259639998,86.00142987000436,50706.86915376 2025-09-06,14:44:01.000,249,11018895,-795,0,1757169840,15189.254369159993,86.0296263900018,50706.73639848001 2025-09-06,14:44:02.000,249,11018924,-795,0,1757169841,15189.166797129998,86.06487203999859,50706.792295440006 2025-09-06,14:44:03.000,249,11018949,-795,0,1757169842,15189.133115579993,86.14241246999882,50706.792295440006 2025-09-06,14:44:04.000,249,11018901,-795,0,1757169843,15189.112906649993,86.2270020299984,50706.68748864 2025-09-06,14:44:05.000,249,11018969,-795,0,1757169844,15189.065752479997,86.29749332999927,50706.65255304 2025-09-06,14:44:06.000,249,11018850,-795,0,1757169845,15189.052279859992,86.36093550000078,50706.624604560006 2025-09-06,14:44:07.000,249,11018931,-795,0,1757169846,15188.998389380002,86.39618115000485,50706.42197808 2025-09-06,14:44:08.000,249,11018918,-795,0,1757169847,15189.052279859992,86.36093550000078,50706.603643200004 2025-09-06,14:44:09.000,249,11018900,-795,0,1757169848,15189.005125689997,86.24814942000376,50706.456913680006 2025-09-06,14:44:10.000,249,11018930,-795,0,1757169849,15189.018598310002,86.17060899000353,50706.44293944 2025-09-06,14:44:11.000,249,11018893,-795,0,1757169850,15189.032070929992,86.0930685600033,50706.37306824 2025-09-06,14:44:12.000,249,11018952,-795,0,1757169851,15188.984916759997,85.95208596000157,50706.3241584 2025-09-06,14:44:13.000,249,11018900,-795,0,1757169852,15188.991653069992,85.83225074999791,50706.31717128 2025-09-06,14:44:14.000,249,11018905,-795,0,1757169853,15189.079225100002,85.76880858000368,50706.289222800006 2025-09-06,14:44:15.000,249,11018926,-795,0,1757169854,15189.052279859992,85.64897337000002,50706.22633872 2025-09-06,14:44:16.000,249,11018888,-795,0,1757169855,15189.099434030002,85.56438381000044,50706.184416 2025-09-06,14:44:17.000,249,11018919,-795,0,1757169856,15189.045543549997,85.48684338000021,50706.05864784 2025-09-06,14:44:18.000,249,11018932,-795,0,1757169857,15189.106170339997,85.47979425000085,50706.072622080006 2025-09-06,14:44:19.000,249,11018921,-795,0,1757169858,15189.180269750002,85.40930294999998,50706.002750880005 2025-09-06,14:44:20.000,249,11018909,-795,0,1757169859,15189.166797129998,85.33176251999976,50705.99576376001 2025-09-06,14:44:21.000,249,11018918,-795,0,1757169860,15189.099434030002,85.26127121999889,50706.03069936 2025-09-06,14:44:22.000,249,11018923,-795,0,1757169861,15189.085961409997,85.16963252999994,50705.91191832 2025-09-06,14:44:23.000,249,11018927,-795,0,1757169862,15189.025334619997,85.12733775000379,50705.883969840004 2025-09-06,14:44:24.000,249,11018940,-795,0,1757169863,15188.924289969997,85.02160079999885,50705.786150160005 2025-09-06,14:44:25.000,249,11018978,-795,0,1757169864,15188.850190559991,84.92291298000055,50705.737240320006 2025-09-06,14:44:26.000,249,11018893,-795,0,1757169865,15188.850190559991,84.8312742900016,50705.72326608 2025-09-06,14:44:27.000,249,11018910,-795,0,1757169866,15188.829981629991,84.69029168999987,50705.70929184001 2025-09-06,14:44:28.000,249,11018891,-795,0,1757169867,15188.883872109996,84.64799691000371,50705.8001244 2025-09-06,14:44:29.000,249,11018918,-795,0,1757169868,15188.890608419992,84.57750561000285,50705.72326608 2025-09-06,14:44:30.000,249,11018908,-795,0,1757169869,15188.823245319996,84.49291605000326,50705.618459280005 2025-09-06,14:44:31.000,249,11018898,-795,0,1757169870,15188.782827459996,84.49996518000262,50705.61147216001 2025-09-06,14:44:32.000,249,11018893,-795,0,1757169871,15188.64810125999,84.4717686599979,50705.60448504 2025-09-06,14:44:33.000,249,11018934,-795,0,1757169872,15188.560529229995,84.45062126999983,50705.58352368 2025-09-06,14:44:34.000,249,11018876,-795,0,1757169873,15188.44601195999,84.45767039999919,50705.44378128001 2025-09-06,14:44:35.000,249,11018937,-795,0,1757169874,15188.39212148,84.4858669200039,50705.4158328 2025-09-06,14:44:36.000,249,11018912,-795,0,1757169875,15188.358439929994,84.54225995999877,50705.36692296 2025-09-06,14:44:37.000,249,11018917,-795,0,1757169876,15188.230450039999,84.619800389999,50705.22019344 2025-09-06,14:44:38.000,249,11018893,-795,0,1757169877,15188.230450039999,84.62684951999836,50705.22718056001 2025-09-06,14:44:39.000,249,11018913,-795,0,1757169878,15188.237186349994,84.62684951999836,50705.24814192 2025-09-06,14:44:40.000,249,11018895,-795,0,1757169879,15188.291076829999,84.66914430000179,50705.22019344 2025-09-06,14:44:41.000,249,11018902,-795,0,1757169880,15188.297813139994,84.68324256000051,50705.213206320004 2025-09-06,14:44:42.000,249,11018926,-795,0,1757169881,15188.149614319998,84.65504604000307,50705.13634800001 2025-09-06,14:44:43.000,249,11018882,-795,0,1757169882,15188.055305979993,84.65504604000307,50705.08045104 2025-09-06,14:44:44.000,249,11018939,-795,0,1757169883,15187.974470259993,84.64799691000371,50705.05948968001 2025-09-06,14:44:45.000,249,11018938,-795,0,1757169884,15187.853216679992,84.78193037999881,50705.0315412 2025-09-06,14:44:46.000,249,11018901,-795,0,1757169885,15187.725226789997,84.84537255000032,50704.97564424 2025-09-06,14:44:47.000,249,11018908,-795,0,1757169886,15187.597236900001,84.92291298000055,50704.80096624001 2025-09-06,14:44:48.000,249,11018917,-795,0,1757169887,15187.630918449991,84.95110949999798,50704.82192760001 2025-09-06,14:44:49.000,249,11018901,-795,0,1757169888,15187.577027970001,84.9793060200027,50704.786992 2025-09-06,14:44:50.000,249,11018949,-795,0,1757169889,15187.550082729991,84.9793060200027,50704.780004880005 2025-09-06,14:44:51.000,249,11018919,-795,0,1757169890,15187.46924700999,85.00750254000013,50704.731095040006 2025-09-06,14:44:52.000,249,11018907,-795,0,1757169891,15187.422092839995,85.08504297000036,50704.675198079996 2025-09-06,14:44:53.000,249,11018897,-795,0,1757169892,15187.37493867,85.19782905000466,50704.6472496 2025-09-06,14:44:54.000,249,11018927,-795,0,1757169893,15187.300839259995,85.36700817000383,50704.59135264 2025-09-06,14:44:55.000,249,11018919,-795,0,1757169894,15187.22673984999,85.59962946000451,50704.4725716 2025-09-06,14:44:56.000,249,11018946,-795,0,1757169895,15187.159376749994,85.82520161999855,50704.4725716 2025-09-06,14:44:57.000,249,11018928,-795,0,1757169896,15187.051595789999,86.03667552000115,50704.36077768 2025-09-06,14:44:58.000,249,11018919,-795,0,1757169897,15187.011177929999,86.1917563800016,50704.45859736 2025-09-06,14:44:59.000,249,11018921,-795,0,1757169898,15186.916869589993,86.29044419999991,50704.35379056 2025-09-06,14:45:00.000,249,11018934,-795,0,1757169899,15186.883188039988,86.34683724000206,50704.35379056 2025-09-06,14:45:01.000,249,11018921,-795,0,1757169900,15186.815824939993,86.38913201999821,50704.276932240005 2025-09-06,14:45:02.000,249,11018918,-795,0,1757169901,15186.829297559998,86.40323028000421,50704.276932240005 2025-09-06,14:45:03.000,249,11018896,-795,0,1757169902,15186.788879699998,86.49486897000315,50704.228022400006 2025-09-06,14:45:04.000,249,11018956,-795,0,1757169903,15186.660889810002,86.60060592000082,50704.22103528001 2025-09-06,14:45:05.000,249,11018911,-795,0,1757169904,15186.532899919992,86.69224460999976,50704.172125439996 2025-09-06,14:45:06.000,249,11018866,-795,0,1757169905,15186.398173720001,86.85437459999957,50704.1232156 2025-09-06,14:45:07.000,249,11018910,-795,0,1757169906,15186.25671121,86.94601328999852,50704.13020272001 2025-09-06,14:45:08.000,249,11018908,-795,0,1757169907,15186.142193939995,87.06584850000218,50704.207061040004 2025-09-06,14:45:09.000,249,11018927,-795,0,1757169908,15186.01420405,87.12224154000432,50704.28391936 2025-09-06,14:45:10.000,249,11018924,-795,0,1757169909,15185.9131594,87.23502762000135,50704.22103528001 2025-09-06,14:45:11.000,249,11018894,-795,0,1757169910,15185.86600522999,87.41125586999988,50704.21404816 2025-09-06,14:45:12.000,249,11018884,-795,0,1757169911,15185.805378439989,87.55928760000097,50704.20007392001 2025-09-06,14:45:13.000,249,11018865,-795,0,1757169912,15185.785169509989,87.60863151000376,50704.172125439996 2025-09-06,14:45:14.000,249,11018869,-795,0,1757169913,15185.704333789989,87.67912281000463,50704.11622848 2025-09-06,14:45:15.000,249,11018908,-795,0,1757169914,15185.603289139988,87.76371237000421,50704.039370160004 2025-09-06,14:45:16.000,249,11018875,-795,0,1757169915,15185.583080209988,87.90469496999867,50704.172125439996 2025-09-06,14:45:17.000,249,11018907,-795,0,1757169916,15185.407936149997,87.96108801000082,50704.04635728 2025-09-06,14:45:18.000,249,11018884,-795,0,1757169917,15185.239528400001,87.96813714000018,50704.004434559996 2025-09-06,14:45:19.000,249,11018906,-795,0,1757169918,15185.125011129996,87.93289149000339,50703.93456336001 2025-09-06,14:45:20.000,249,11018908,-795,0,1757169919,15184.983548619995,87.9469897500021,50703.88565352001 2025-09-06,14:45:21.000,249,11018891,-795,0,1757169920,15184.84882241999,87.9469897500021,50703.871679280004 2025-09-06,14:45:22.000,249,11018905,-795,0,1757169921,15184.76798669999,87.87649845000124,50703.88565352001 2025-09-06,14:45:23.000,249,11018870,-795,0,1757169922,15184.741041459994,87.79190889000165,50703.81578232001 2025-09-06,14:45:24.000,249,11018900,-795,0,1757169923,15184.700623599994,87.64387716000056,50703.78084672 2025-09-06,14:45:25.000,249,11018927,-795,0,1757169924,15184.71409622,87.51699282000482,50703.836743679996 2025-09-06,14:45:26.000,249,11018888,-795,0,1757169925,15184.700623599994,87.4253541299986,50703.88565352001 2025-09-06,14:45:27.000,249,11018890,-795,0,1757169926,15184.606315259989,87.26322413999878,50703.73193688 2025-09-06,14:45:28.000,249,11018883,-795,0,1757169927,15184.552424779999,87.09404501999961,50703.655078560005 2025-09-06,14:45:29.000,249,11018879,-795,0,1757169928,15184.525479539989,87.00240633000067,50703.64809144001 2025-09-06,14:45:30.000,249,11018887,-795,0,1757169929,15184.559161089994,86.85437459999957,50703.66206568 2025-09-06,14:45:31.000,249,11018898,-795,0,1757169930,15184.559161089994,86.72044113000447,50703.57822024001 2025-09-06,14:45:32.000,249,11018923,-795,0,1757169931,15184.525479539989,86.65699896000297,50703.46642632 2025-09-06,14:45:33.000,249,11018972,-795,0,1757169932,15184.538952159994,86.6217533099989,50703.3546324 2025-09-06,14:45:34.000,249,11018881,-795,0,1757169933,15184.565897399989,86.53716374999931,50703.2847612 2025-09-06,14:45:35.000,249,11018902,-795,0,1757169934,15184.586106329989,86.50896723000187,50703.3546324 2025-09-06,14:45:36.000,249,11018885,-795,0,1757169935,15184.64673311999,86.44552506000036,50703.27777408 2025-09-06,14:45:37.000,249,11018876,-795,0,1757169936,15184.599578949994,86.32568985000398,50703.1799544 2025-09-06,14:45:38.000,249,11018878,-795,0,1757169937,15184.660205739994,86.23405115999776,50703.23585136 2025-09-06,14:45:39.000,249,11018924,-795,0,1757169938,15184.700623599994,86.1283142100001,50703.09610896001 2025-09-06,14:45:40.000,249,11018906,-795,0,1757169939,15184.741041459994,86.02257726000244,50703.07514760001 2025-09-06,14:45:41.000,249,11018900,-795,0,1757169940,15184.76798669999,85.87454553000134,50703.08213472 2025-09-06,14:45:42.000,249,11018912,-795,0,1757169941,15184.82861348999,85.77585771000304,50703.04719912001 2025-09-06,14:45:43.000,249,11018873,-795,0,1757169942,15184.801668249995,85.69126815000345,50702.94937944 2025-09-06,14:45:44.000,249,11018921,-795,0,1757169943,15184.842086109995,85.60667859000387,50702.90745672001 2025-09-06,14:45:45.000,249,11018877,-795,0,1757169944,15184.90944920999,85.37405730000319,50702.85155976 2025-09-06,14:45:46.000,249,11018899,-795,0,1757169945,15184.92965813999,85.20487818000402,50702.80963704001 2025-09-06,14:45:47.000,249,11018881,-795,0,1757169946,15185.03070278999,84.98635515000205,50702.69085600001 2025-09-06,14:45:48.000,249,11018905,-795,0,1757169947,15185.111538509991,84.84537255000032,50702.69085600001 2025-09-06,14:45:49.000,249,11018875,-795,0,1757169948,15185.165428989996,84.69734081999923,50702.697843120004 2025-09-06,14:45:50.000,249,11018912,-795,0,1757169949,15185.226055779996,84.57750561000285,50702.6559204 2025-09-06,14:45:51.000,249,11018907,-795,0,1757169950,15185.199110540001,84.52816170000006,50702.57207496001 2025-09-06,14:45:52.000,249,11018904,-795,0,1757169951,15185.185637919996,84.40832649000367,50702.57207496001 2025-09-06,14:45:53.000,249,11018911,-795,0,1757169952,15185.172165299991,84.28849128000002,50702.45329392001 2025-09-06,14:45:54.000,249,11018919,-795,0,1757169953,15185.13848375,84.14750867999828,50702.42534544001 2025-09-06,14:45:55.000,249,11018873,-795,0,1757169954,15185.071120649991,83.99242781999783,50702.33451288001 2025-09-06,14:45:56.000,249,11018924,-795,0,1757169955,15185.023966479996,83.85144522000337,50702.35547424001 2025-09-06,14:45:57.000,249,11018911,-795,0,1757169956,15184.882503969995,83.69636436000292,50702.29957728 2025-09-06,14:45:58.000,249,11018935,-795,0,1757169957,15184.761250389995,83.54128350000246,50702.27861592 2025-09-06,14:45:59.000,249,11018905,-795,0,1757169958,15184.545688469989,83.40735003000009,50702.22970608 2025-09-06,14:46:00.000,249,11018921,-795,0,1757169959,15184.444643819988,83.29456395000307,50702.28560304001 2025-09-06,14:46:01.000,249,11018912,-795,0,1757169960,15184.309917619998,83.13948309000261,50702.24368032 2025-09-06,14:46:02.000,249,11018896,-795,0,1757169961,15184.181927730002,83.04784440000367,50702.20874472001 2025-09-06,14:46:03.000,249,11018880,-795,0,1757169962,15184.128037249997,82.93505831999937,50702.27861592 2025-09-06,14:46:04.000,249,11018918,-795,0,1757169963,15184.053937839992,82.90686180000193,50702.22271896 2025-09-06,14:46:05.000,249,11018913,-795,0,1757169964,15184.000047360001,82.73768268000276,50702.15284776 2025-09-06,14:46:06.000,249,11018916,-795,0,1757169965,15183.979838430001,82.63194572999782,50702.0620152 2025-09-06,14:46:07.000,249,11018902,-795,0,1757169966,15183.979838430001,82.49801226000272,50701.97118264001 2025-09-06,14:46:08.000,249,11018886,-795,0,1757169967,15184.026992599996,82.35702966000099,50702.01310536 2025-09-06,14:46:09.000,249,11018920,-795,0,1757169968,15184.013519979992,82.2089979299999,50701.98515688 2025-09-06,14:46:10.000,249,11018918,-795,0,1757169969,15184.013519979992,82.0750644600048,50701.992143999996 2025-09-06,14:46:11.000,249,11018920,-795,0,1757169970,15183.946156879996,81.91998360000434,50701.87336296001 2025-09-06,14:46:12.000,249,11018909,-795,0,1757169971,15183.892266399991,81.80014839000069,50701.859388720004 2025-09-06,14:46:13.000,249,11018904,-795,0,1757169972,15183.81816699,81.72260796000046,50701.817466 2025-09-06,14:46:14.000,249,11018893,-795,0,1757169973,15183.764276509995,81.65916578999895,50701.73362056001 2025-09-06,14:46:15.000,249,11018931,-795,0,1757169974,15183.824903299996,81.6168710100028,50701.76855616 2025-09-06,14:46:16.000,249,11018861,-795,0,1757169975,15183.865321159996,81.52523232000385,50701.71964632 2025-09-06,14:46:17.000,249,11018872,-795,0,1757169976,15183.804694369996,81.47588841000106,50701.62881376 2025-09-06,14:46:18.000,249,11018881,-795,0,1757169977,15183.79122174999,81.45474102000298,50701.61483952001 2025-09-06,14:46:19.000,249,11018909,-795,0,1757169978,15183.744067579995,81.4053971100002,50701.53099408 2025-09-06,14:46:20.000,249,11018896,-795,0,1757169979,15183.602605069995,81.35605320000468,50701.45413576 2025-09-06,14:46:21.000,249,11018925,-795,0,1757169980,15183.5554509,81.26441450999846,50701.51003272 2025-09-06,14:46:22.000,249,11018899,-795,0,1757169981,15183.49482411,81.17982494999887,50701.489071359996 2025-09-06,14:46:23.000,249,11018909,-795,0,1757169982,15183.47461518,81.08818625999993,50701.49605848001 2025-09-06,14:46:24.000,249,11018876,-795,0,1757169983,15183.47461518,81.05294061000313,50701.524006960004 2025-09-06,14:46:25.000,249,11018930,-795,0,1757169984,15183.46787886999,81.03884235000442,50701.46112288 2025-09-06,14:46:26.000,249,11018939,-795,0,1757169985,15183.393779459999,81.10228451999865,50701.426187280005 2025-09-06,14:46:27.000,249,11018907,-795,0,1757169986,15183.360097909994,81.17277581999952,50701.3633032 2025-09-06,14:46:28.000,249,11018874,-795,0,1757169987,15183.353361599999,81.20802147000359,50701.44016152 2025-09-06,14:46:29.000,249,11018923,-795,0,1757169988,15183.299471119994,81.32785667999997,50701.37029032001 2025-09-06,14:46:30.000,249,11018931,-795,0,1757169989,15183.211899089998,81.42654449999827,50701.39125168 2025-09-06,14:46:31.000,249,11018884,-795,0,1757169990,15183.131063369998,81.41244623999955,50701.30041912001 2025-09-06,14:46:32.000,249,11018918,-795,0,1757169991,15183.009809789997,81.44769189000363,50701.17465096 2025-09-06,14:46:33.000,249,11018971,-795,0,1757169992,15182.969391929997,81.46179015000234,50701.21657368 2025-09-06,14:46:34.000,249,11018924,-795,0,1757169993,15182.935710379992,81.4335936300049,50701.188625200004 2025-09-06,14:46:35.000,249,11018916,-795,0,1757169994,15182.834665729992,81.41244623999955,50701.11176688001 2025-09-06,14:46:36.000,249,11018916,-795,0,1757169995,15182.726884769996,81.44769189000363,50701.188625200004 2025-09-06,14:46:37.000,249,11018904,-795,0,1757169996,15182.726884769996,81.49703579999914,50701.17465096 2025-09-06,14:46:38.000,249,11018910,-795,0,1757169997,15182.6797306,81.49703579999914,50701.139715360005 2025-09-06,14:46:39.000,249,11018918,-795,0,1757169998,15182.585422259996,81.51818319000449,50701.07683128 2025-09-06,14:46:40.000,249,11018915,-795,0,1757169999,15182.464168679995,81.52523232000385,50701.02792144 2025-09-06,14:46:41.000,249,11018931,-795,0,1757170000,15182.32944247999,81.52523232000385,50700.99997296 2025-09-06,14:46:42.000,249,11018905,-795,0,1757170001,15182.282288309994,81.53228145000321,50700.79734648001 2025-09-06,14:46:43.000,249,11018929,-795,0,1757170002,15182.22839782999,81.47588841000106,50700.79035936 2025-09-06,14:46:44.000,249,11018941,-795,0,1757170003,15182.174507349999,81.4335936300049,50700.88817904 2025-09-06,14:46:45.000,249,11018895,-795,0,1757170004,15182.161034729994,81.41949536999891,50700.82529496001 2025-09-06,14:46:46.000,249,11018943,-795,0,1757170005,15182.080199009994,81.52523232000385,50700.706513920006 2025-09-06,14:46:47.000,249,11018956,-795,0,1757170006,15181.952209119998,81.60982188000344,50700.65760408001 2025-09-06,14:46:48.000,249,11018881,-795,0,1757170007,15181.972418049998,81.73670621999918,50700.71350104 2025-09-06,14:46:49.000,249,11018941,-795,0,1757170008,15181.945472809988,81.80719752000005,50700.755423760005 2025-09-06,14:46:50.000,249,11018930,-795,0,1757170009,15181.790537679997,81.91998360000434,50700.6645912 2025-09-06,14:46:51.000,249,11018956,-795,0,1757170010,15181.696229339992,81.8635905600022,50700.67856544001 2025-09-06,14:46:52.000,249,11018937,-795,0,1757170011,15181.568239449996,81.87768882000091,50700.67157832 2025-09-06,14:46:53.000,249,11018923,-795,0,1757170012,15181.534557899991,81.91998360000434,50700.60869424001 2025-09-06,14:46:54.000,249,11018918,-795,0,1757170013,15181.487403729996,81.96932750999986,50700.538823040006 2025-09-06,14:46:55.000,249,11018899,-795,0,1757170014,15181.453722179991,81.99047489999793,50700.50388744 2025-09-06,14:46:56.000,249,11018887,-795,0,1757170015,15181.42004063,82.01162229000329,50700.468951840005 2025-09-06,14:46:57.000,249,11018906,-795,0,1757170016,15181.305523359995,81.99047489999793,50700.2802996 2025-09-06,14:46:58.000,249,11018913,-795,0,1757170017,15181.31899598,82.03276968000137,50700.44799048 2025-09-06,14:46:59.000,249,11018908,-795,0,1757170018,15181.25163287999,82.10326098000223,50700.34318368001 2025-09-06,14:47:00.000,249,11018907,-795,0,1757170019,15181.23816026,82.14555575999839,50700.301260960005 2025-09-06,14:47:01.000,249,11018897,-795,0,1757170020,15181.1977424,82.11031011000159,50700.252351120005 2025-09-06,14:47:02.000,249,11018937,-795,0,1757170021,15181.17079715999,82.05391706999944,50700.2104284 2025-09-06,14:47:03.000,249,11018900,-795,0,1757170022,15181.11690668,81.98342576999858,50700.16151856 2025-09-06,14:47:04.000,249,11018897,-795,0,1757170023,15181.063016199994,82.01867142000265,50700.10562160001 2025-09-06,14:47:05.000,249,11018898,-795,0,1757170024,15180.941762619994,82.05391706999944,50700.11260872 2025-09-06,14:47:06.000,249,11018964,-795,0,1757170025,15180.867663209989,82.08211359000416,50700.133570080005 2025-09-06,14:47:07.000,249,11018896,-795,0,1757170026,15180.705991769988,82.11031011000159,50699.97985344001 2025-09-06,14:47:08.000,249,11018891,-795,0,1757170027,15180.719464389993,82.25834184000269,50700.11959584 2025-09-06,14:47:09.000,249,11018938,-795,0,1757170028,15180.645364980002,82.33588227000291,50700.06369888 2025-09-06,14:47:10.000,249,11018900,-795,0,1757170029,15180.544320330002,82.38522617999843,50699.97286632 2025-09-06,14:47:11.000,249,11018886,-795,0,1757170030,15180.328758409996,82.44161922000058,50699.97286632 2025-09-06,14:47:12.000,249,11018907,-795,0,1757170031,15180.20076852,82.57555269000295,50699.9309436 2025-09-06,14:47:13.000,249,11018917,-795,0,1757170032,15180.14014173,82.75883007000084,50699.83312392 2025-09-06,14:47:14.000,249,11018892,-795,0,1757170033,15180.05930601,82.84341963000043,50699.700368640006 2025-09-06,14:47:15.000,249,11018884,-795,0,1757170034,15180.11319648999,82.93505831999937,50699.59556184 2025-09-06,14:47:16.000,249,11018897,-795,0,1757170035,15180.234450069991,83.13243396000325,50699.64447168001 2025-09-06,14:47:17.000,249,11018890,-795,0,1757170036,15180.234450069991,83.30161308000243,50699.630497440005 2025-09-06,14:47:18.000,249,11018913,-795,0,1757170037,15180.15361434999,83.48489046000032,50699.700368640006 2025-09-06,14:47:19.000,249,11018918,-795,0,1757170038,15180.025624459995,83.62587306000205,50699.69338152001 2025-09-06,14:47:20.000,249,11018914,-795,0,1757170039,15179.89089825999,83.78800305000186,50699.71434288 2025-09-06,14:47:21.000,249,11018888,-795,0,1757170040,15179.756172059999,83.88669087000017,50699.700368640006 2025-09-06,14:47:22.000,249,11018923,-795,0,1757170041,15179.675336339998,83.99947695000446,50699.6863944 2025-09-06,14:47:23.000,249,11018900,-795,0,1757170042,15179.601236929993,84.13341041999956,50699.69338152001 2025-09-06,14:47:24.000,249,11018908,-795,0,1757170043,15179.594500619998,84.25324563000322,50699.77023984001 2025-09-06,14:47:25.000,249,11018889,-795,0,1757170044,15179.527137519988,84.38717909999832,50699.72133000001 2025-09-06,14:47:26.000,249,11018864,-795,0,1757170045,15179.378938699992,84.50701431000198,50699.679407280004 2025-09-06,14:47:27.000,249,11018940,-795,0,1757170046,15179.318311909992,84.64094778000435,50699.6165232 2025-09-06,14:47:28.000,249,11018931,-795,0,1757170047,15179.284630360002,84.76078299000073,50699.64447168001 2025-09-06,14:47:29.000,249,11018898,-795,0,1757170048,15179.217267259992,84.95815863000462,50699.56761336 2025-09-06,14:47:30.000,249,11018937,-795,0,1757170049,15179.143167850001,85.19077991999802,50699.581587600005 2025-09-06,14:47:31.000,249,11018881,-795,0,1757170050,15178.97476009999,85.40225382000062,50699.511716400004 2025-09-06,14:47:32.000,249,11018859,-795,0,1757170051,15178.8400339,85.67716989000473,50699.49774216 2025-09-06,14:47:33.000,249,11018882,-795,0,1757170052,15178.71878032,85.91684031000477,50699.49774216 2025-09-06,14:47:34.000,249,11018933,-795,0,1757170053,15178.584054119994,86.15651073000481,50699.413896720005 2025-09-06,14:47:35.000,249,11018905,-795,0,1757170054,15178.536899949999,86.3750337599995,50699.43485808001 2025-09-06,14:47:36.000,249,11018902,-795,0,1757170055,15178.462800539994,86.54421287999867,50699.3021028 2025-09-06,14:47:37.000,249,11018923,-795,0,1757170056,15178.456064229998,86.65699896000297,50699.33005128 2025-09-06,14:47:38.000,249,11018923,-795,0,1757170057,15178.388701129988,86.74158852000255,50699.39293536 2025-09-06,14:47:39.000,249,11018886,-795,0,1757170058,15178.321338029993,86.81207982000342,50699.35799976001 2025-09-06,14:47:40.000,249,11018893,-795,0,1757170059,15178.280920169993,86.95306241999788,50699.344025520004 2025-09-06,14:47:41.000,249,11018848,-795,0,1757170060,15178.179875519992,87.1433889300024,50699.22524448 2025-09-06,14:47:42.000,249,11018930,-795,0,1757170061,15178.092303489997,87.24912588000007,50699.26716720001 2025-09-06,14:47:43.000,249,11018924,-795,0,1757170062,15177.964313600001,87.44650152000395,50699.246205840005 2025-09-06,14:47:44.000,249,11018939,-795,0,1757170063,15177.870005259996,87.60863151000376,50699.28114144 2025-09-06,14:47:45.000,249,11018902,-795,0,1757170064,15177.72180644,87.69322107000335,50699.26716720001 2025-09-06,14:47:46.000,249,11018894,-795,0,1757170065,15177.587080239995,87.85535106000316,50699.21127024 2025-09-06,14:47:47.000,249,11018897,-795,0,1757170066,15177.43214510999,88.04567757000041,50699.148386160006 2025-09-06,14:47:48.000,249,11018901,-795,0,1757170067,15177.43214510999,88.17961104000278,50699.10646344 2025-09-06,14:47:49.000,249,11018952,-795,0,1757170068,15177.35130938999,88.29944624999916,50699.06454072 2025-09-06,14:47:50.000,249,11018904,-795,0,1757170069,15177.257001049999,88.42633059000218,50699.0575536 2025-09-06,14:47:51.000,249,11018906,-795,0,1757170070,15177.162692709993,88.48272363000433,50698.980695280006 2025-09-06,14:47:52.000,249,11018903,-795,0,1757170071,15177.061648059993,88.58846058000199,50699.029605120006 2025-09-06,14:47:53.000,249,11018893,-795,0,1757170072,15176.960603409992,88.71534491999773,50699.10646344 2025-09-06,14:47:54.000,249,11018904,-795,0,1757170073,15176.893240309997,88.91976969000098,50699.008643760004 2025-09-06,14:47:55.000,249,11018911,-795,0,1757170074,15176.778723039992,89.10304706999887,50699.04357936 2025-09-06,14:47:56.000,249,11018900,-795,0,1757170075,15176.630524219996,89.34976661999826,50698.959733920005 2025-09-06,14:47:57.000,249,11018875,-795,0,1757170076,15176.43517122999,89.57533877999958,50698.84794 2025-09-06,14:47:58.000,249,11018898,-795,0,1757170077,15176.34086289,89.84320572000433,50698.9178112 2025-09-06,14:47:59.000,249,11018893,-795,0,1757170078,15176.17245513999,90.08287614000437,50698.93178544001 2025-09-06,14:48:00.000,249,11018899,-795,0,1757170079,15176.024256319994,90.32959569000377,50698.93178544001 2025-09-06,14:48:01.000,249,11018877,-795,0,1757170080,15175.876057499998,90.57631524000317,50698.88986272 2025-09-06,14:48:02.000,249,11018897,-795,0,1757170081,15175.714386059997,90.7172978400049,50698.88986272 2025-09-06,14:48:03.000,249,11018910,-795,0,1757170082,15175.640286649992,90.81598566000321,50698.88287560001 2025-09-06,14:48:04.000,249,11018938,-795,0,1757170083,15175.586396170002,90.87942783000472,50698.93877256 2025-09-06,14:48:05.000,249,11018909,-795,0,1757170084,15175.512296759996,90.9992630400011,50698.86890136 2025-09-06,14:48:06.000,249,11018895,-795,0,1757170085,15175.391043179996,91.18254041999899,50698.86890136 2025-09-06,14:48:07.000,249,11018923,-795,0,1757170086,15175.24284436,91.35171953999816,50698.840952880004 2025-09-06,14:48:08.000,249,11018882,-795,0,1757170087,15175.16200864,91.57729169999948,50698.84794 2025-09-06,14:48:09.000,249,11018892,-795,0,1757170088,15175.027282439994,91.79581473000144,50698.88287560001 2025-09-06,14:48:10.000,249,11018955,-795,0,1757170089,15174.906028859994,91.97909210999933,50698.85492712001 2025-09-06,14:48:11.000,249,11018897,-795,0,1757170090,15174.676994319998,92.12007471000106,50698.68723624001 2025-09-06,14:48:12.000,249,11018770,-795,0,1757170091,15174.555740739997,92.28220470000088,50698.71518472001 2025-09-06,14:48:13.000,249,11018898,-795,0,1757170092,15174.367124060002,92.40203991000453,50698.73614608001 2025-09-06,14:48:14.000,249,11018932,-795,0,1757170093,15174.225661550001,92.50072773000284,50698.76409456001 2025-09-06,14:48:15.000,249,11018906,-795,0,1757170094,15174.10440797,92.59941555000114,50698.75710744 2025-09-06,14:48:16.000,249,11018894,-795,0,1757170095,15173.9225276,92.68400511000073,50698.70121048 2025-09-06,14:48:17.000,249,11018851,-795,0,1757170096,15173.808010329994,92.73334902000352,50698.65230064 2025-09-06,14:48:18.000,249,11018856,-795,0,1757170097,15173.605921029994,92.83908597000118,50698.63133928 2025-09-06,14:48:19.000,249,11018919,-795,0,1757170098,15173.491403759988,92.9166264000014,50698.624352160004 2025-09-06,14:48:20.000,249,11018905,-795,0,1757170099,15173.356677559997,93.03646160999779,50698.56845520001 2025-09-06,14:48:21.000,249,11018884,-795,0,1757170100,15173.255632909997,93.10695290999865,50698.63832640001 2025-09-06,14:48:22.000,249,11018895,-795,0,1757170101,15173.228687670002,93.27613202999783,50698.63832640001 2025-09-06,14:48:23.000,249,11018922,-795,0,1757170102,15173.154588259997,93.46645854000235,50698.63133928 2025-09-06,14:48:24.000,249,11018844,-795,0,1757170103,15173.013125749996,93.60744114000408,50698.645313520006 2025-09-06,14:48:25.000,249,11018920,-795,0,1757170104,15172.891872169996,93.69203070000367,50698.63133928 2025-09-06,14:48:26.000,249,11018875,-795,0,1757170105,15172.70325549,93.7554728699979,50698.59640368001 2025-09-06,14:48:27.000,249,11018874,-795,0,1757170106,15172.521375119999,93.83301329999813,50698.42172568 2025-09-06,14:48:28.000,249,11018912,-795,0,1757170107,15172.480957259999,93.87530808000156,50698.61037792 2025-09-06,14:48:29.000,249,11018894,-795,0,1757170108,15172.352967369989,93.903504599999,50698.56146808 2025-09-06,14:48:30.000,249,11018876,-795,0,1757170109,15172.103723899992,93.89645546999964,50698.407751440005 2025-09-06,14:48:31.000,249,11018891,-795,0,1757170110,15171.995942939997,93.97399589999986,50698.44268704 2025-09-06,14:48:32.000,249,11018878,-795,0,1757170111,15171.834271499996,94.02333981000265,50698.477622640006 2025-09-06,14:48:33.000,249,11018926,-795,0,1757170112,15171.719754229991,94.16432241000439,50698.456661280004 2025-09-06,14:48:34.000,249,11018931,-795,0,1757170113,15171.66586375,94.38989456999843,50698.3937772 2025-09-06,14:48:35.000,249,11018890,-795,0,1757170114,15171.64565482,94.66481064000254,50698.28198328001 2025-09-06,14:48:36.000,249,11018921,-795,0,1757170115,15171.672600059996,94.86923540999851,50698.28198328001 2025-09-06,14:48:37.000,249,11018914,-795,0,1757170116,15171.719754229991,95.07366018000175,50698.19813784 2025-09-06,14:48:38.000,249,11018955,-795,0,1757170117,15171.719754229991,95.30628147000243,50698.26102192001 2025-09-06,14:48:39.000,249,11018882,-795,0,1757170118,15171.72649054,95.4754605900016,50698.2540348 2025-09-06,14:48:40.000,249,11018871,-795,0,1757170119,15171.74669947,95.60234493000462,50698.31691888 2025-09-06,14:48:41.000,249,11018905,-795,0,1757170120,15171.719754229991,95.722180140001,50698.26102192001 2025-09-06,14:48:42.000,249,11018896,-795,0,1757170121,15171.713017919996,95.77152405000379,50698.191150720006 2025-09-06,14:48:43.000,249,11018889,-795,0,1757170122,15171.66586375,95.89135926000017,50698.24704768 2025-09-06,14:48:44.000,249,11018911,-795,0,1757170123,15171.611973269995,95.95480143000168,50698.21211208001 2025-09-06,14:48:45.000,249,11018925,-795,0,1757170124,15171.65912743999,96.04644012000063,50698.191150720006 2025-09-06,14:48:46.000,249,11018874,-795,0,1757170125,15171.753435779996,96.20152098000108,50698.16320224001 2025-09-06,14:48:47.000,249,11018884,-795,0,1757170126,15171.760172089991,96.37070010000025,50698.01647272001 2025-09-06,14:48:48.000,249,11018887,-795,0,1757170127,15171.847744120001,96.57512487000349,50697.953588640004 2025-09-06,14:48:49.000,249,11018883,-795,0,1757170128,15171.901634599992,96.80069703000481,50697.91166592 2025-09-06,14:48:50.000,249,11018908,-795,0,1757170129,15171.834271499996,96.99102354000206,50697.84878184001 2025-09-06,14:48:51.000,249,11018919,-795,0,1757170130,15171.800589949991,97.20249744000466,50697.806859120006 2025-09-06,14:48:52.000,249,11018880,-795,0,1757170131,15171.753435779996,97.46331525000278,50697.806859120006 2025-09-06,14:48:53.000,249,11018890,-795,0,1757170132,15171.74669947,97.71708393000154,50697.82083336 2025-09-06,14:48:54.000,249,11018902,-795,0,1757170133,15171.652391129996,97.87921392000135,50697.77192352 2025-09-06,14:48:55.000,249,11018904,-795,0,1757170134,15171.58502803,98.04134391000116,50697.6950652 2025-09-06,14:48:56.000,249,11018896,-795,0,1757170135,15171.53787385999,98.26691607000248,50697.618206880004 2025-09-06,14:48:57.000,249,11018916,-795,0,1757170136,15171.58502803,98.57002866000403,50697.52737432 2025-09-06,14:48:58.000,249,11018883,-795,0,1757170137,15171.611973269995,98.80969908000407,50697.520387200006 2025-09-06,14:48:59.000,249,11018890,-795,0,1757170138,15171.60523696,99.02117297999939,50697.50641296 2025-09-06,14:49:00.000,249,11018890,-795,0,1757170139,15171.571555409995,99.21149949000392,50697.46449024001 2025-09-06,14:49:01.000,249,11018922,-795,0,1757170140,15171.44356552,99.42297338999924,50697.54134856001 2025-09-06,14:49:02.000,249,11018900,-795,0,1757170141,15171.349257179994,99.53575947000354,50697.47846448 2025-09-06,14:49:03.000,249,11018912,-795,0,1757170142,15171.389675039994,99.6414964200012,50697.401606160005 2025-09-06,14:49:04.000,249,11018895,-795,0,1757170143,15171.490719689995,99.78247902000294,50697.35968344 2025-09-06,14:49:05.000,249,11018888,-795,0,1757170144,15171.53787385999,99.93755988000339,50697.26186376 2025-09-06,14:49:06.000,249,11018886,-795,0,1757170145,15171.510928619995,100.12083726000128,50697.331734960004 2025-09-06,14:49:07.000,249,11018920,-795,0,1757170146,15171.38293873,100.19837769000151,50697.303786480006 2025-09-06,14:49:08.000,249,11018880,-795,0,1757170147,15171.349257179994,100.26886899000237,50697.27583800001 2025-09-06,14:49:09.000,249,11018892,-795,0,1757170148,15171.261685149999,100.30411463999917,50697.24788952 2025-09-06,14:49:10.000,249,11018868,-795,0,1757170149,15171.221267289999,100.29706550999981,50697.164044080004 2025-09-06,14:49:11.000,249,11018923,-795,0,1757170150,15171.160640499998,100.37460594000004,50697.08019864 2025-09-06,14:49:12.000,249,11018903,-795,0,1757170151,15171.120222639998,100.47329375999834,50697.00334032 2025-09-06,14:49:13.000,249,11018879,-755,0,1757170152,15171.133695259989,100.60017810000136,50696.98936608001 2025-09-06,14:49:14.000,249,11018923,-795,0,1757170153,15171.093277399988,100.6565711400035,50697.03827592001 2025-09-06,14:49:15.000,249,11018896,-795,0,1757170154,15171.126958949993,100.73411157000373,50697.0312888 2025-09-06,14:49:16.000,249,11018919,-795,0,1757170155,15171.052859539988,100.8398485200014,50697.04526304 2025-09-06,14:49:17.000,249,11018937,-795,0,1757170156,15170.951814890002,100.8398485200014,50696.93346912 2025-09-06,14:49:18.000,249,11018903,-795,0,1757170157,15170.965287509993,100.7905046099986,50697.01032744001 2025-09-06,14:49:19.000,249,11018909,-795,0,1757170158,15170.904660719993,100.77640634999989,50697.03827592001 2025-09-06,14:49:20.000,249,11018888,-795,0,1757170159,15170.897924409997,100.79755373999797,50697.08718576001 2025-09-06,14:49:21.000,249,11018869,-795,0,1757170160,15170.884451789992,100.81870113000332,50697.05225016 2025-09-06,14:49:22.000,249,11018915,-795,0,1757170161,15170.904660719993,100.78345547999925,50697.05923728001 2025-09-06,14:49:23.000,249,11018885,-795,0,1757170162,15170.918133339997,100.72001330999774,50697.017314560006 2025-09-06,14:49:24.000,249,11018877,-795,0,1757170163,15171.066332159993,100.61427636000008,50697.04526304 2025-09-06,14:49:25.000,249,11018861,-795,0,1757170164,15171.160640499998,100.51558854000177,50697.02430168 2025-09-06,14:49:26.000,249,11018908,-795,0,1757170165,15171.27515776999,100.4944411500037,50696.98237896 2025-09-06,14:49:27.000,249,11018884,-795,0,1757170166,15171.37620241999,100.4944411500037,50696.7867396 2025-09-06,14:49:28.000,249,11018907,-795,0,1757170167,15171.58502803,100.43099898000219,50696.89154640001 2025-09-06,14:49:29.000,249,11018869,-795,0,1757170168,15171.672600059996,100.29001638000045,50696.87058504001 2025-09-06,14:49:30.000,249,11018910,-795,0,1757170169,15171.787117330001,100.18427943000279,50696.84263656001 2025-09-06,14:49:31.000,249,11018879,-795,0,1757170170,15171.908370910001,100.09264074000384,50696.84263656001 2025-09-06,14:49:32.000,249,11018904,-795,0,1757170171,15172.022888179992,100.0010020500049,50696.77276536001 2025-09-06,14:49:33.000,249,11018867,-795,0,1757170172,15172.144141759993,99.92346162000467,50696.77276536001 2025-09-06,14:49:34.000,249,11018886,-795,0,1757170173,15172.204768549993,99.7895281500023,50696.730842640005 2025-09-06,14:49:35.000,249,11018873,-795,0,1757170174,15172.278867959998,99.68379120000463,50696.77276536001 2025-09-06,14:49:36.000,249,11018907,-795,0,1757170175,15172.386648919994,99.61329990000377,50696.77276536001 2025-09-06,14:49:37.000,249,11018884,-795,0,1757170176,15172.420330469999,99.41592425999988,50696.65398432001 2025-09-06,14:49:38.000,249,11018849,-795,0,1757170177,15172.53484773999,99.37362948000373,50696.73782976 2025-09-06,14:49:39.000,249,11018868,-795,0,1757170178,15172.528111429994,99.2960890500035,50696.65398432001 2025-09-06,14:49:40.000,249,11018892,-795,0,1757170179,15172.66283763,99.16920471000049,50696.75879112 2025-09-06,14:49:41.000,249,11018935,-795,0,1757170180,15172.86492693,99.0493695000041,50696.69590704 2025-09-06,14:49:42.000,249,11018898,-795,0,1757170181,15172.98618051,98.9365834199998,50696.70289416001 2025-09-06,14:49:43.000,249,11018883,-795,0,1757170182,15173.100697779992,98.8378956000015,50696.60507448001 2025-09-06,14:49:44.000,249,11018919,-795,0,1757170183,15173.228687670002,98.8026499500047,50696.65398432001 2025-09-06,14:49:45.000,249,11018922,-795,0,1757170184,15173.322996009992,98.6405199600049,50696.660971440004 2025-09-06,14:49:46.000,249,11018901,-795,0,1757170185,15173.464458519993,98.54183213999931,50696.59110024 2025-09-06,14:49:47.000,249,11018882,-795,0,1757170186,15173.450985899988,98.45019345000037,50696.43738360001 2025-09-06,14:49:48.000,249,11018934,-795,0,1757170187,15173.538557929998,98.42904606000229,50696.54917752 2025-09-06,14:49:49.000,249,11018853,-795,0,1757170188,15173.545294239993,98.39380040999822,50696.38847376001 2025-09-06,14:49:50.000,249,11018910,-795,0,1757170189,15173.592448409989,98.33740737000335,50696.36052528 2025-09-06,14:49:51.000,249,11018911,-795,0,1757170190,15173.653075199989,98.3444565000027,50696.297641200006 2025-09-06,14:49:52.000,249,11018902,-795,0,1757170191,15173.700229369999,98.28806346000056,50696.3325768 2025-09-06,14:49:53.000,249,11018868,-795,0,1757170192,15173.828219259995,98.30216171999928,50696.25571848 2025-09-06,14:49:54.000,249,11018907,-795,0,1757170193,15173.949472839995,98.28806346000056,50696.29065408001 2025-09-06,14:49:55.000,249,11018926,-795,0,1757170194,15174.00336332,98.25986694000312,50696.21379576 2025-09-06,14:49:56.000,249,11018866,-795,0,1757170195,15174.05725379999,98.20347390000097,50696.10200184001 2025-09-06,14:49:57.000,249,11018902,-795,0,1757170196,15174.09767165999,98.05544216999988,50696.10200184001 2025-09-06,14:49:58.000,249,11018908,-795,0,1757170197,15174.191979999996,97.87921392000135,50696.21379576 2025-09-06,14:49:59.000,249,11018873,-795,0,1757170198,15174.239134169991,97.69593654000346,50696.09501472 2025-09-06,14:50:00.000,249,11018894,-795,0,1757170199,15174.340178819992,97.46331525000278,50696.108988960004 2025-09-06,14:50:01.000,249,11018900,-795,0,1757170200,15174.447959780002,97.25889047999954,50696.060079120005 2025-09-06,14:50:02.000,249,11018924,-795,0,1757170201,15174.569213360002,97.0192200599995,50696.02514352 2025-09-06,14:50:03.000,249,11018887,-795,0,1757170202,15174.697203249998,96.80069703000481,50696.03213064001 2025-09-06,14:50:04.000,249,11018893,-795,0,1757170203,15174.818456829998,96.55397747999814,50696.00418216001 2025-09-06,14:50:05.000,249,11018899,-795,0,1757170204,15174.892556239989,96.30725792999874,50696.00418216001 2025-09-06,14:50:06.000,249,11018915,-795,0,1757170205,15174.97339195999,95.99004707999848,50695.92732384 2025-09-06,14:50:07.000,249,11018904,-795,0,1757170206,15175.087909229995,95.67283622999821,50695.91334960001 2025-09-06,14:50:08.000,249,11018910,-795,0,1757170207,15175.269789599995,95.39792016000138,50695.90636248 2025-09-06,14:50:09.000,249,11018921,-795,0,1757170208,15175.30347115,95.15120061000198,50695.86443976001 2025-09-06,14:50:10.000,249,11018917,-795,0,1757170209,15175.330416389996,94.86218627999915,50695.88540112001 2025-09-06,14:50:11.000,249,11018899,-795,0,1757170210,15175.310207459996,94.53792629999953,50695.878414 2025-09-06,14:50:12.000,249,11018833,-795,0,1757170211,15175.310207459996,94.2136663199999,50695.95527232001 2025-09-06,14:50:13.000,249,11018890,-795,0,1757170212,15175.330416389996,93.95989764000115,50695.98322080001 2025-09-06,14:50:14.000,249,11018890,-795,0,1757170213,15175.38430687,93.7202272200011,50695.96924656 2025-09-06,14:50:15.000,249,11018879,-795,0,1757170214,15175.458406279991,93.43826202000491,50695.962259440006 2025-09-06,14:50:16.000,249,11018914,-795,0,1757170215,15175.626814030002,93.12810030000401,50695.99719504 2025-09-06,14:50:17.000,249,11018897,-795,0,1757170216,15175.653759269997,92.74744728000223,50695.85046552 2025-09-06,14:50:18.000,249,11018878,-795,0,1757170217,15175.815430709998,92.37384338999982,50695.95527232001 2025-09-06,14:50:19.000,249,11018875,-795,0,1757170218,15175.869321189988,92.02843602000212,50695.91334960001 2025-09-06,14:50:20.000,249,11018886,-795,0,1757170219,15175.990574769989,91.78876560000208,50695.87142688 2025-09-06,14:50:21.000,249,11018876,-795,0,1757170220,15176.13203727999,91.48565301000053,50695.90636248 2025-09-06,14:50:22.000,249,11018943,-795,0,1757170221,15176.185927759994,91.1966386799977,50695.724697360005 2025-09-06,14:50:23.000,249,11018873,-795,0,1757170222,15176.2802361,90.91467348000151,50695.71072312 2025-09-06,14:50:24.000,249,11018888,-795,0,1757170223,15176.39475336999,90.68910132000019,50695.66181328 2025-09-06,14:50:25.000,249,11018903,-795,0,1757170224,15176.569897429996,90.49172568000358,50695.703736 2025-09-06,14:50:26.000,249,11018892,-795,0,1757170225,15176.697887319991,90.26615352000226,50695.64783904001 2025-09-06,14:50:27.000,249,11018898,-795,0,1757170226,15176.745041490001,90.06877787999838,50695.50110952001 2025-09-06,14:50:28.000,249,11018890,-795,0,1757170227,15176.785459350001,89.91369701999793,50695.53604512 2025-09-06,14:50:29.000,249,11018887,-795,0,1757170228,15176.812404589997,89.7022231200026,50695.459186800006 2025-09-06,14:50:30.000,249,11018905,-795,0,1757170229,15176.792195659997,89.43435617999785,50695.43123832001 2025-09-06,14:50:31.000,249,11018860,-795,0,1757170230,15176.825877210002,89.20173489000445,50695.4242512 2025-09-06,14:50:32.000,249,11018903,-795,0,1757170231,15176.866295070002,88.95501533999777,50695.46617392 2025-09-06,14:50:33.000,249,11018893,-795,0,1757170232,15176.933658169997,88.7999344800046,50695.51508376 2025-09-06,14:50:34.000,249,11018893,-795,0,1757170233,15176.906712930002,88.56026406000456,50695.41027696001 2025-09-06,14:50:35.000,249,11018892,-795,0,1757170234,15176.873031379997,88.30649537999852,50695.36835424 2025-09-06,14:50:36.000,249,11018871,-795,0,1757170235,15176.873031379997,88.10207061000256,50695.40328984 2025-09-06,14:50:37.000,249,11018896,-795,0,1757170236,15176.832613519997,87.85535106000316,50695.37534136 2025-09-06,14:50:38.000,249,11018889,-795,0,1757170237,15176.873031379997,87.77781063000293,50695.37534136 2025-09-06,14:50:39.000,249,11018901,-795,0,1757170238,15176.926921860002,87.68617194000399,50695.37534136 2025-09-06,14:50:40.000,249,11018896,-795,0,1757170239,15177.007757580002,87.50994368999818,50695.32643152 2025-09-06,14:50:41.000,249,11018875,-795,0,1757170240,15177.054911749998,87.38305935000244,50695.29848304 2025-09-06,14:50:42.000,249,11018929,-795,0,1757170241,15177.108802229988,87.19978197000455,50695.270534560004 2025-09-06,14:50:43.000,249,11018890,-795,0,1757170242,15177.209846879989,86.98830807000195,50695.2495732 2025-09-06,14:50:44.000,249,11018887,-795,0,1757170243,15177.317627839999,86.92486590000044,50695.25656032 2025-09-06,14:50:45.000,249,11018876,-795,0,1757170244,15177.378254629999,86.86142372999893,50695.179702 2025-09-06,14:50:46.000,249,11018911,-795,0,1757170245,15177.33110045999,86.7838832999987,50695.172714880006 2025-09-06,14:50:47.000,249,11018910,-795,0,1757170246,15177.209846879989,86.62880243999825,50695.09585656001 2025-09-06,14:50:48.000,249,11018909,-795,0,1757170247,15177.216583189998,86.48077071000444,50695.22861184 2025-09-06,14:50:49.000,249,11018885,-795,0,1757170248,15177.122274849993,86.24814942000376,50695.27752168 2025-09-06,14:50:50.000,249,11018918,-795,0,1757170249,15177.014493889998,86.00142987000436,50695.18668912 2025-09-06,14:50:51.000,249,11018928,-795,0,1757170250,15176.940394479992,85.70536641000217,50695.07489520001 2025-09-06,14:50:52.000,249,11018929,-795,0,1757170251,15176.960603409992,85.536187290003,50695.13777928 2025-09-06,14:50:53.000,249,11018884,-795,0,1757170252,15177.001021269993,85.39520469000126,50695.123805040006 2025-09-06,14:50:54.000,249,11018912,-795,0,1757170253,15177.007757580002,85.29651687000296,50695.13777928 2025-09-06,14:50:55.000,249,11018921,-795,0,1757170254,15176.994284959997,85.1766816599993,50695.09585656001 2025-09-06,14:50:56.000,249,11018912,-795,0,1757170255,15176.893240309997,85.04979732000356,50695.102843680004 2025-09-06,14:50:57.000,249,11018912,-795,0,1757170256,15176.704623630001,84.88061820000439,50694.984062640004 2025-09-06,14:50:58.000,249,11018890,-795,0,1757170257,15176.610315289996,84.72553734000394,50695.04694672001 2025-09-06,14:50:59.000,249,11018880,-795,0,1757170258,15176.39475336999,84.53521082999941,50694.99104976 2025-09-06,14:51:00.000,249,11018918,-795,0,1757170259,15176.23308192999,84.33078606000345,50694.9700884 2025-09-06,14:51:01.000,249,11018853,-795,0,1757170260,15176.037728939998,84.07701738000469,50694.97707552001 2025-09-06,14:51:02.000,249,11018908,-795,0,1757170261,15175.882793809993,83.92193652000424,50695.06092096 2025-09-06,14:51:03.000,249,11018929,-795,0,1757170262,15175.761540229993,83.78800305000186,50695.09585656001 2025-09-06,14:51:04.000,249,11018927,-795,0,1757170263,15175.626814030002,83.65406957999949,50695.005024000006 2025-09-06,14:51:05.000,249,11018886,-795,0,1757170264,15175.4045158,83.44964481000352,50695.0399596 2025-09-06,14:51:06.000,249,11018874,-795,0,1757170265,15175.2024265,83.2240726500022,50695.03297248 2025-09-06,14:51:07.000,249,11018866,-795,0,1757170266,15175.06096399,82.9773531000028,50694.97707552001 2025-09-06,14:51:08.000,249,11018871,-795,0,1757170267,15174.939710409999,82.85751788999914,50695.06790808 2025-09-06,14:51:09.000,249,11018897,-795,0,1757170268,15174.771302659989,82.74473181000212,50694.97707552001 2025-09-06,14:51:10.000,249,11018936,-795,0,1757170269,15174.596158599998,82.63194572999782,50694.99104976 2025-09-06,14:51:11.000,249,11018894,-795,0,1757170270,15174.474905019997,82.49801226000272,50695.01201112 2025-09-06,14:51:12.000,249,11018875,-795,0,1757170271,15174.387332990002,82.35702966000099,50695.07489520001 2025-09-06,14:51:13.000,249,11018892,-795,0,1757170272,15174.367124060002,82.25834184000269,50695.01201112 2025-09-06,14:51:14.000,249,11018870,-795,0,1757170273,15174.232397859996,82.26539097000204,50695.0399596 2025-09-06,14:51:15.000,249,11018866,-795,0,1757170274,15174.10440797,82.24424358000397,50695.04694672001 2025-09-06,14:51:16.000,249,11018869,-795,0,1757170275,15173.949472839995,82.26539097000204,50694.94213992 2025-09-06,14:51:17.000,249,11018903,-795,0,1757170276,15173.727174609994,82.21604705999925,50694.97707552001 2025-09-06,14:51:18.000,249,11018924,-795,0,1757170277,15173.632866269989,82.18080141000246,50695.07489520001 2025-09-06,14:51:19.000,249,11018871,-795,0,1757170278,15173.504876379993,82.21604705999925,50695.053933840005 2025-09-06,14:51:20.000,249,11018907,-795,0,1757170279,15173.397095419998,82.26539097000204,50695.07489520001 2025-09-06,14:51:21.000,249,11018925,-795,0,1757170280,15173.235423979997,82.23719445000461,50695.09585656001 2025-09-06,14:51:22.000,249,11018919,-795,0,1757170281,15173.053543609996,82.23719445000461,50695.005024000006 2025-09-06,14:51:23.000,249,11018891,-795,0,1757170282,15172.91881740999,82.22309618999861,50694.96310128 2025-09-06,14:51:24.000,249,11018902,-795,0,1757170283,15172.79756382999,82.15260488999775,50694.94912704001 2025-09-06,14:51:25.000,249,11018937,-795,0,1757170284,15172.68304656,82.04686794000008,50694.92816568001 2025-09-06,14:51:26.000,249,11018887,-795,0,1757170285,15172.59547452999,82.06801532999816,50694.91419144 2025-09-06,14:51:27.000,249,11018900,-795,0,1757170286,15172.548320359994,82.10326098000223,50694.8652816 2025-09-06,14:51:28.000,249,11018917,-795,0,1757170287,15172.49442987999,82.10326098000223,50694.935152800004 2025-09-06,14:51:29.000,249,11018901,-795,0,1757170288,15172.326022129993,82.19489967000118,50694.94213992 2025-09-06,14:51:30.000,249,11018889,-795,0,1757170289,15172.103723899992,82.3217840100042,50694.87226872 2025-09-06,14:51:31.000,249,11018869,-795,0,1757170290,15171.7669084,82.44866834999993,50694.80938464001 2025-09-06,14:51:32.000,249,11018823,-795,0,1757170291,15171.52440124,82.59670008000103,50694.82335888 2025-09-06,14:51:33.000,249,11018912,-795,0,1757170292,15171.254948839989,82.65309312000318,50694.83034600001 2025-09-06,14:51:34.000,249,11018901,-795,0,1757170293,15171.086541089993,82.72358442000404,50694.837333120005 2025-09-06,14:51:35.000,249,11018869,-795,0,1757170294,15170.972023820003,82.7658792000002,50694.77444904 2025-09-06,14:51:36.000,249,11018836,-795,0,1757170295,15170.823824999992,82.87161614999786,50694.74650056 2025-09-06,14:51:37.000,249,11018892,-795,0,1757170296,15170.662153559992,82.99850049000088,50694.73951344001 2025-09-06,14:51:38.000,249,11018893,-795,0,1757170297,15170.473536879996,83.09718830999918,50694.69759072 2025-09-06,14:51:39.000,249,11018881,-795,0,1757170298,15170.38596485,83.13243396000325,50694.70457784 2025-09-06,14:51:40.000,249,11018883,-795,0,1757170299,15170.392701159995,83.20997439000348,50694.69060360001 2025-09-06,14:51:41.000,249,11018881,-795,0,1757170300,15170.33881067999,83.30161308000243,50694.655668 2025-09-06,14:51:42.000,249,11018938,-795,0,1757170301,15170.36575592,83.40030090000073,50694.71156496001 2025-09-06,14:51:43.000,249,11018875,-795,0,1757170302,15170.36575592,83.60472567000397,50694.550861200005 2025-09-06,14:51:44.000,249,11018901,-795,0,1757170303,15170.34554699,83.78800305000186,50694.57182256001 2025-09-06,14:51:45.000,249,11018868,-795,0,1757170304,15170.30512913,83.94308391000231,50694.46701576 2025-09-06,14:51:46.000,249,11018893,-795,0,1757170305,15170.19734816999,84.09816477000277,50694.59278392001 2025-09-06,14:51:47.000,249,11018904,-795,0,1757170306,15170.022204109999,84.26029476000258,50694.4111188 2025-09-06,14:51:48.000,249,11018879,-795,0,1757170307,15169.927895769993,84.49291605000326,50694.46701576 2025-09-06,14:51:49.000,249,11018879,-795,0,1757170308,15169.853796359988,84.62684951999836,50694.48797712 2025-09-06,14:51:50.000,249,11018883,-795,0,1757170309,15169.874005289988,84.75373386000138,50694.40413168001 2025-09-06,14:51:51.000,249,11018907,-795,0,1757170310,15169.874005289988,84.88766733000375,50694.30631200001 2025-09-06,14:51:52.000,249,11018886,-795,0,1757170311,15169.887477909993,84.9299621099999,50694.27836352001 2025-09-06,14:51:53.000,249,11018923,-795,0,1757170312,15169.847060049993,85.0427481900042,50694.25041504 2025-09-06,14:51:54.000,249,11018907,-795,0,1757170313,15169.806642189993,85.21192731000338,50694.25740216001 2025-09-06,14:51:55.000,249,11018860,-795,0,1757170314,15169.786433259993,85.47979425000085,50694.215479440005 2025-09-06,14:51:56.000,249,11018885,-795,0,1757170315,15169.712333850002,85.79700510000112,50694.15958248001 2025-09-06,14:51:57.000,249,11018874,-795,0,1757170316,15169.483299309992,86.00847900000372,50694.0268272 2025-09-06,14:51:58.000,249,11018887,-795,0,1757170317,15169.32836418,86.17765812000289,50694.08971128001 2025-09-06,14:51:59.000,249,11018877,-795,0,1757170318,15169.18690167,86.36798463000014,50694.131634 2025-09-06,14:52:00.000,249,11018892,-795,0,1757170319,15169.0050213,86.63585157000489,50694.131634 2025-09-06,14:52:01.000,249,11018912,-795,0,1757170320,15168.823140929999,86.84732547000021,50694.08971128001 2025-09-06,14:52:02.000,249,11018875,-795,0,1757170321,15168.755777829989,86.98125894000259,50694.0268272 2025-09-06,14:52:03.000,249,11018915,-795,0,1757170322,15168.661469489998,87.06584850000218,50694.00586584 2025-09-06,14:52:04.000,249,11018892,-795,0,1757170323,15168.573897459988,87.23502762000135,50694.05477568 2025-09-06,14:52:05.000,249,11018843,-795,0,1757170324,15168.425698639992,87.34781369999837,50694.07573704 2025-09-06,14:52:06.000,249,11018866,-795,0,1757170325,15168.277499819997,87.43945239000459,50693.929007520004 2025-09-06,14:52:07.000,249,11018862,-795,0,1757170326,15168.257290889997,87.53109108000353,50693.78926512 2025-09-06,14:52:08.000,249,11018881,-795,0,1757170327,15168.290972440001,87.69322107000335,50693.97791736 2025-09-06,14:52:09.000,249,11018852,-795,0,1757170328,15168.264027199992,87.91879323000467,50693.84516208 2025-09-06,14:52:10.000,249,11018906,-795,0,1757170329,15168.223609339992,88.10207061000256,50693.831187840005 2025-09-06,14:52:11.000,249,11018858,-795,0,1757170330,15168.149509930001,88.43337972000154,50693.85913632 2025-09-06,14:52:12.000,249,11018912,-795,0,1757170331,15168.136037309996,88.6871484000003,50693.81022648 2025-09-06,14:52:13.000,249,11018880,-795,0,1757170332,15168.04172896999,88.97616273000313,50693.71939392 2025-09-06,14:52:14.000,249,11018850,-795,0,1757170333,15167.954156939995,89.29337358000339,50693.65650984001 2025-09-06,14:52:15.000,249,11018845,-795,0,1757170334,15167.83963966999,89.62468269000237,50693.5726644 2025-09-06,14:52:16.000,249,11018868,-795,0,1757170335,15167.671231919994,89.8361565899977,50693.52375456 2025-09-06,14:52:17.000,249,11018850,-795,0,1757170336,15167.496087859989,90.03353223000158,50693.47484472 2025-09-06,14:52:18.000,249,11018867,-795,0,1757170337,15167.273789630002,90.33664482000313,50693.558690159996 2025-09-06,14:52:19.000,249,11018886,-795,0,1757170338,15167.064964019992,90.58336437000253,50693.46087048 2025-09-06,14:52:20.000,249,11018868,-795,0,1757170339,15166.82919317,90.80188740000449,50693.45388336 2025-09-06,14:52:21.000,249,11018885,-795,0,1757170340,15166.60689494,91.10499998999876,50693.40497352 2025-09-06,14:52:22.000,249,11018883,-795,0,1757170341,15166.350915159994,91.28827737000393,50693.377025040005 2025-09-06,14:52:23.000,249,11018876,-795,0,1757170342,15166.128616929993,91.36581780000415,50693.48881896001 2025-09-06,14:52:24.000,249,11018860,-795,0,1757170343,15165.993890730002,91.37991606000287,50693.446896240006 2025-09-06,14:52:25.000,249,11018891,-715,0,1757170344,15165.798537739996,91.4081125800003,50693.53772880001 2025-09-06,14:52:26.000,249,11018904,-795,0,1757170345,15165.643602609991,91.47155475000181,50693.46087048 2025-09-06,14:52:27.000,249,11018843,-795,0,1757170346,15165.44151330999,91.49975126999925,50693.41196064 2025-09-06,14:52:28.000,249,11018886,-795,0,1757170347,15165.205742459999,91.53499692000332,50693.377025040005 2025-09-06,14:52:29.000,249,11018859,-795,0,1757170348,15164.949762679993,91.61253735000355,50693.377025040005 2025-09-06,14:52:30.000,249,11018887,-795,0,1757170349,15164.754409690002,91.69007778000378,50693.446896240006 2025-09-06,14:52:31.000,249,11018868,-795,0,1757170350,15164.552320390001,91.78876560000208,50693.390999279996 2025-09-06,14:52:32.000,249,11018881,-795,0,1757170351,15164.417594189996,91.94384646000253,50693.432922 2025-09-06,14:52:33.000,249,11018893,-795,0,1757170352,15164.20876858,92.1130255800017,50693.390999279996 2025-09-06,14:52:34.000,249,11018870,-795,0,1757170353,15163.97973403999,92.33859774000302,50693.377025040005 2025-09-06,14:52:35.000,249,11018870,-795,0,1757170354,15163.804589979998,92.51482599000155,50693.34907656001 2025-09-06,14:52:36.000,249,11018867,-795,0,1757170355,15163.636182230002,92.71220162999816,50693.377025040005 2025-09-06,14:52:37.000,249,11018865,-795,0,1757170356,15163.400411379997,92.82498771000246,50693.28619248 2025-09-06,14:52:38.000,249,11018861,-795,0,1757170357,15163.265685179991,92.98711770000227,50693.328115200005 2025-09-06,14:52:39.000,249,11018884,-795,0,1757170358,15163.10401373999,93.14924769000208,50693.37003792001 2025-09-06,14:52:40.000,249,11018887,-795,0,1757170359,15162.94907861,93.29727942000318,50693.41196064 2025-09-06,14:52:41.000,249,11018869,-795,0,1757170360,15162.693098829994,93.59334287999809,50693.39798640001 2025-09-06,14:52:42.000,249,11018918,-795,0,1757170361,15162.477536910003,93.86120982000284,50693.34208944 2025-09-06,14:52:43.000,249,11018884,-795,0,1757170362,15162.295656540002,94.07268371999817,50693.32112808001 2025-09-06,14:52:44.000,249,11018875,-795,0,1757170363,15162.255238680002,94.24891197000397,50693.30715384 2025-09-06,14:52:45.000,249,11018877,-795,0,1757170364,15162.201348199997,94.361698050001,50693.28619248 2025-09-06,14:52:46.000,249,11018895,-795,0,1757170365,15161.979049969996,94.47448412999802,50693.209334160005 2025-09-06,14:52:47.000,249,11018879,-795,0,1757170366,15161.81064222,94.58727021000232,50693.08356600001 2025-09-06,14:52:48.000,249,11018901,-795,0,1757170367,15161.70286125999,94.70005628999934,50693.160424320005 2025-09-06,14:52:49.000,249,11018908,-795,0,1757170368,15161.64223446999,94.80579324000428,50693.15343720001 2025-09-06,14:52:50.000,249,11018900,-795,0,1757170369,15161.541189819989,94.96792323000409,50693.13946296 2025-09-06,14:52:51.000,249,11018884,-795,0,1757170370,15161.473826719994,95.19349538999813,50693.09754024 2025-09-06,14:52:52.000,249,11018909,-795,0,1757170371,15161.386254689998,95.32742886000051,50692.9787592 2025-09-06,14:52:53.000,249,11018883,-795,0,1757170372,15161.305418969998,95.54595189000247,50693.07657888 2025-09-06,14:52:54.000,249,11018917,-795,0,1757170373,15161.211110629993,95.74332752999908,50692.9787592 2025-09-06,14:52:55.000,249,11018870,-795,0,1757170374,15161.069648119992,95.88431013000081,50692.908888 2025-09-06,14:52:56.000,249,11018870,-795,0,1757170375,15161.022493949997,95.97594881999976,50692.825042560005 2025-09-06,14:52:57.000,249,11018903,-795,0,1757170376,15160.934921920001,96.09578403000341,50692.72722288001 2025-09-06,14:52:58.000,249,11018886,-795,0,1757170377,15160.827140959991,96.22971749999851,50692.79010696 2025-09-06,14:52:59.000,249,11018890,-795,0,1757170378,15160.699151069995,96.33545445000345,50692.67132592 2025-09-06,14:53:00.000,249,11018917,-795,0,1757170379,15160.61157904,96.44824053000048,50692.72722288001 2025-09-06,14:53:01.000,249,11018892,-795,0,1757170380,15160.55095225,96.624468779999,50692.79709408001 2025-09-06,14:53:02.000,249,11018854,-795,0,1757170381,15160.537479629995,96.83594268000161,50692.657351680005 2025-09-06,14:53:03.000,249,11018879,-795,0,1757170382,15160.51053439,96.92758137000055,50692.62940320001 2025-09-06,14:53:04.000,249,11018887,-795,0,1757170383,15160.456643909994,97.14610440000251,50692.50363504 2025-09-06,14:53:05.000,249,11018882,-795,0,1757170384,15160.254554609994,97.30823439000233,50692.48267368001 2025-09-06,14:53:06.000,249,11018875,-795,0,1757170385,15160.052465309993,97.46331525000278,50692.489660800005 2025-09-06,14:53:07.000,249,11018897,-795,0,1757170386,15159.897530180002,97.5761013299998,50692.41280248001 2025-09-06,14:53:08.000,249,11018906,-795,0,1757170387,15159.823430769997,97.78052610000304,50692.28703432 2025-09-06,14:53:09.000,249,11018910,-795,0,1757170388,15159.776276600001,98.04839304000052,50692.26607296001 2025-09-06,14:53:10.000,249,11018904,-795,0,1757170389,15159.735858740001,98.33740737000335,50692.30100856 2025-09-06,14:53:11.000,249,11018874,-795,0,1757170390,15159.675231950001,98.57002866000403,50692.210176 2025-09-06,14:53:12.000,249,11018906,-795,0,1757170391,15159.61460516,98.74625691000256,50692.17524040001 2025-09-06,14:53:13.000,249,11018868,-795,0,1757170392,15159.52703312999,98.86609211999894,50692.16126616 2025-09-06,14:53:14.000,249,11018889,-795,0,1757170393,15159.399043239995,99.00002559000131,50692.01453664 2025-09-06,14:53:15.000,249,11018873,-795,0,1757170394,15159.28452596999,99.13395906000369,50691.90274272 2025-09-06,14:53:16.000,249,11018913,-795,0,1757170395,15159.237371799994,99.24674514000071,50691.95863968001 2025-09-06,14:53:17.000,249,11018883,-795,0,1757170396,15159.089172979999,99.38067861000309,50691.8258844 2025-09-06,14:53:18.000,249,11018882,-795,0,1757170397,15159.035282499994,99.55690686000162,50691.867807120005 2025-09-06,14:53:19.000,249,11018905,-795,0,1757170398,15159.048755119999,99.62034903000313,50691.83287152 2025-09-06,14:53:20.000,249,11018907,-795,0,1757170399,15159.021809879989,99.74018423999951,50691.86082000001 2025-09-06,14:53:21.000,249,11018889,-795,0,1757170400,15159.035282499994,99.91641248999804,50691.88876848001 2025-09-06,14:53:22.000,249,11018924,-795,0,1757170401,15158.988128329998,100.18427943000279,50691.83985864001 2025-09-06,14:53:23.000,249,11018895,-795,0,1757170402,15158.860138439988,100.37460594000004,50691.67915488 2025-09-06,14:53:24.000,249,11018882,-795,0,1757170403,15158.745621169997,100.62132548999944,50691.602296560006 2025-09-06,14:53:25.000,249,11018900,-795,0,1757170404,15158.664785449997,100.72706244000437,50691.602296560006 2025-09-06,14:53:26.000,249,11018866,-795,0,1757170405,15158.610894969992,100.86099590999947,50691.56037384 2025-09-06,14:53:27.000,249,11018870,-795,0,1757170406,15158.543531869997,101.09361720000015,50691.52543824001 2025-09-06,14:53:28.000,249,11018908,-795,0,1757170407,15158.604158659997,101.23459980000189,50691.49050264 2025-09-06,14:53:29.000,249,11018835,-795,0,1757170408,15158.684994379997,101.35443500999827,50691.45556704001 2025-09-06,14:53:30.000,249,11018891,-795,0,1757170409,15158.779302720002,101.50246673999936,50691.35774736001 2025-09-06,14:53:31.000,249,11018895,-795,0,1757170410,15158.799511650002,101.6434493400011,50691.266914800006 2025-09-06,14:53:32.000,249,11018885,-795,0,1757170411,15158.765830099997,101.83377584999835,50691.315824640005 2025-09-06,14:53:33.000,249,11018957,-795,0,1757170412,15158.732148549992,101.94656193000264,50691.23896632001 2025-09-06,14:53:34.000,249,11018888,-795,0,1757170413,15158.631103899992,102.05229888000031,50691.11319816 2025-09-06,14:53:35.000,249,11018904,-795,0,1757170414,15158.557004490001,102.1368884399999,50691.16909512001 2025-09-06,14:53:36.000,249,11018887,-795,0,1757170415,15158.422278289996,102.2355762599982,50691.1271724 2025-09-06,14:53:37.000,249,11018880,-795,0,1757170416,15158.33470626,102.411804510004,50690.980442880005 2025-09-06,14:53:38.000,249,11018850,-795,0,1757170417,15158.28755208999,102.61622927999997,50690.96646864 2025-09-06,14:53:39.000,249,11018901,-795,0,1757170418,15158.17303482,102.6585240600034,50690.89659744 2025-09-06,14:53:40.000,249,11018899,-795,0,1757170419,15158.06525385999,102.72196623000491,50690.931533040006 2025-09-06,14:53:41.000,249,11018905,-795,0,1757170420,15157.977681829994,102.77835926999978,50690.931533040006 2025-09-06,14:53:42.000,249,11018869,-795,0,1757170421,15157.94400027999,102.8065557900045,50690.8476876 2025-09-06,14:53:43.000,249,11018912,-795,0,1757170422,15157.917055039994,102.86294882999937,50690.812752000005 2025-09-06,14:53:44.000,249,11018877,-795,0,1757170423,15157.930527659999,102.93344013000024,50690.70095808 2025-09-06,14:53:45.000,249,11018902,-795,0,1757170424,15157.950736589999,103.06737360000261,50690.66602248001 2025-09-06,14:53:46.000,249,11018888,-795,0,1757170425,15157.997890759994,103.13081577000412,50690.68698384001 2025-09-06,14:53:47.000,249,11018914,-795,0,1757170426,15157.94400027999,103.16606142000091,50690.51929296001 2025-09-06,14:53:48.000,249,11018895,-795,0,1757170427,15157.99115445,103.20130706999771,50690.575189920004 2025-09-06,14:53:49.000,249,11018862,-795,0,1757170428,15158.00462706999,103.2506509800005,50690.6730096 2025-09-06,14:53:50.000,249,11018887,-795,0,1757170429,15157.997890759994,103.30704402000265,50690.56121568 2025-09-06,14:53:51.000,249,11018903,-795,0,1757170430,15157.917055039994,103.34228966999945,50690.41448616 2025-09-06,14:53:52.000,249,11018892,-795,0,1757170431,15157.890109799999,103.37753532000352,50690.407499040004 2025-09-06,14:53:53.000,249,11018876,-795,0,1757170432,15157.836219319994,103.32114228000137,50690.3935248 2025-09-06,14:53:54.000,249,11018893,-795,0,1757170433,15157.789065149998,103.22245446000306,50690.36557632 2025-09-06,14:53:55.000,249,11018886,-795,0,1757170434,15157.836219319994,103.27179836999858,50690.22583392 2025-09-06,14:53:56.000,249,11018875,-795,0,1757170435,15157.809274079998,103.27884749999794,50690.26775664 2025-09-06,14:53:57.000,249,11018893,-795,0,1757170436,15157.809274079998,103.24360185000114,50690.21185968001 2025-09-06,14:53:58.000,249,11018879,-795,0,1757170437,15157.748647289998,103.1519631600022,50690.190898320005 2025-09-06,14:53:59.000,249,11018885,-795,0,1757170438,15157.748647289998,103.11671750999813,50690.08609152001 2025-09-06,14:54:00.000,249,11018907,-795,0,1757170439,15157.735174669993,103.06737360000261,50690.04416880001 2025-09-06,14:54:01.000,249,11018864,-795,0,1757170440,15157.762119909989,103.04622621000453,50690.093078640006 2025-09-06,14:54:02.000,249,11018887,-795,0,1757170441,15157.728438359998,102.97573491000367,50690.10006576 2025-09-06,14:54:03.000,249,11018896,-795,0,1757170442,15157.782328839989,102.89114535000408,50690.0092332 2025-09-06,14:54:04.000,249,11018865,-795,0,1757170443,15157.748647289998,102.71491709999827,50689.99525896001 2025-09-06,14:54:05.000,249,11018853,-795,0,1757170444,15157.775592529993,102.5457379799991,50689.98128472 2025-09-06,14:54:06.000,249,11018890,-795,0,1757170445,15157.789065149998,102.42590277000272,50689.86250368 2025-09-06,14:54:07.000,249,11018924,-795,0,1757170446,15157.816010389994,102.33426408000378,50689.77167112 2025-09-06,14:54:08.000,249,11018885,-795,0,1757170447,15157.896846109994,102.28492017000099,50689.87647792001 2025-09-06,14:54:09.000,249,11018916,-795,0,1757170448,15157.829483009999,102.25672365000355,50689.77167112 2025-09-06,14:54:10.000,249,11018871,-795,0,1757170449,15157.775592529993,102.21442887000012,50689.70878704001 2025-09-06,14:54:11.000,249,11018901,-795,0,1757170450,15157.762119909989,102.19328148000204,50689.6249416 2025-09-06,14:54:12.000,249,11018787,-795,0,1757170451,15157.822746699989,102.09459366000374,50689.63192872001 2025-09-06,14:54:13.000,249,11018913,-795,0,1757170452,15157.789065149998,102.01000410000415,50689.61795448 2025-09-06,14:54:14.000,249,11018942,-795,0,1757170453,15157.829483009999,101.953611060002,50689.58301888001 2025-09-06,14:54:15.000,249,11018909,-795,0,1757170454,15157.836219319994,101.90426714999921,50689.51314768001 2025-09-06,14:54:16.000,249,11018933,-795,0,1757170455,15157.876637179994,101.8408249799977,50689.49917344 2025-09-06,14:54:17.000,249,11018903,-795,0,1757170456,15157.94400027999,101.79148107000219,50689.44327648001 2025-09-06,14:54:18.000,249,11018919,-795,0,1757170457,15158.078726479995,101.65754759999982,50689.422315120006 2025-09-06,14:54:19.000,249,11018906,-795,0,1757170458,15158.179771129995,101.6082036900043,50689.39436664001 2025-09-06,14:54:20.000,249,11018889,-795,0,1757170459,15158.240397919995,101.5447615200028,50689.26859848 2025-09-06,14:54:21.000,249,11018878,-795,0,1757170460,15158.301024709996,101.58000716999959,50689.135843200005 2025-09-06,14:54:22.000,249,11018885,-795,0,1757170461,15158.35491519,101.6082036900043,50689.04501064 2025-09-06,14:54:23.000,249,11018905,-795,0,1757170462,15158.435750910001,101.6434493400011,50689.12885608001 2025-09-06,14:54:24.000,249,11018919,-795,0,1757170463,15158.516586630001,101.6082036900043,50689.01007504001 2025-09-06,14:54:25.000,249,11018865,-795,0,1757170464,15158.503114009996,101.61525282000366,50688.898281120004 2025-09-06,14:54:26.000,249,11018892,-795,0,1757170465,15158.516586630001,101.58000716999959,50688.82142280001 2025-09-06,14:54:27.000,249,11018897,-795,0,1757170466,15158.455959840001,101.55181065000215,50688.72360312001 2025-09-06,14:54:28.000,249,11018873,-795,0,1757170467,15158.489641389991,101.46017196000321,50688.84238416001 2025-09-06,14:54:29.000,249,11018928,-795,0,1757170468,15158.496377700001,101.38263153000298,50688.7864872 2025-09-06,14:54:30.000,249,11018906,-795,0,1757170469,15158.503114009996,101.22755067000253,50688.69565464001 2025-09-06,14:54:31.000,249,11018905,-795,0,1757170470,15158.590686039992,101.19230501999846,50688.716616 2025-09-06,14:54:32.000,249,11018892,-795,0,1757170471,15158.711939619992,101.19935414999782,50688.68866752 2025-09-06,14:54:33.000,249,11018926,-795,0,1757170472,15158.826456889998,101.17820675999974,50688.59084784 2025-09-06,14:54:34.000,249,11018894,-795,0,1757170473,15158.887083679998,101.14296111000294,50688.632770560005 2025-09-06,14:54:35.000,249,11018873,-795,0,1757170474,15158.927501539998,101.15705937000166,50688.59783496 2025-09-06,14:54:36.000,249,11018935,-795,0,1757170475,15158.927501539998,101.1500102400023,50688.465079680005 2025-09-06,14:54:37.000,249,11018906,-795,0,1757170476,15158.900556299988,101.12886285000423,50688.43713120001 2025-09-06,14:54:38.000,249,11018833,-795,0,1757170477,15158.799511650002,101.17820675999974,50688.395208480004 2025-09-06,14:54:39.000,249,11018884,-795,0,1757170478,15158.765830099997,101.2486980600006,50688.38123424 2025-09-06,14:54:40.000,249,11018912,-795,0,1757170479,15158.664785449997,101.31918936000147,50688.416169840006 2025-09-06,14:54:41.000,249,11018905,-795,0,1757170480,15158.570477109992,101.38968066000234,50688.367260000006 2025-09-06,14:54:42.000,249,11018896,-795,0,1757170481,15158.496377700001,101.52361413000472,50688.37424712 2025-09-06,14:54:43.000,249,11018895,-795,0,1757170482,15158.462696149996,101.66459672999918,50688.35328576 2025-09-06,14:54:44.000,249,11018922,-795,0,1757170483,15158.35491519,101.77033368000411,50688.297388800005 2025-09-06,14:54:45.000,249,11018935,-795,0,1757170484,15158.31449733,101.84787411000434,50688.3323244 2025-09-06,14:54:46.000,249,11018883,-795,0,1757170485,15158.25387054,101.96066019000136,50688.36027288001 2025-09-06,14:54:47.000,249,11018901,-795,0,1757170486,15158.26734315999,101.97475845000008,50688.16463352 2025-09-06,14:54:48.000,249,11018888,-795,0,1757170487,15158.33470626,102.17213409000396,50688.23450472 2025-09-06,14:54:49.000,249,11018902,-795,0,1757170488,15158.435750910001,102.34131321000314,50688.17162064001 2025-09-06,14:54:50.000,249,11018887,-795,0,1757170489,15158.530059249992,102.5457379799991,50688.1576464 2025-09-06,14:54:51.000,249,11018939,-795,0,1757170490,15158.563740799997,102.71491709999827,50688.10873656 2025-09-06,14:54:52.000,249,11018898,-795,0,1757170491,15158.557004490001,102.86294882999937,50688.04585248 2025-09-06,14:54:53.000,249,11018914,-795,0,1757170492,15158.570477109992,103.01802968999982,50687.962007040005 2025-09-06,14:54:54.000,249,11018920,-795,0,1757170493,15158.583949729997,103.18015967999963,50687.98296840001 2025-09-06,14:54:55.000,249,11018879,-795,0,1757170494,15158.550268179992,103.3634370600048,50687.93405856001 2025-09-06,14:54:56.000,249,11018900,-795,0,1757170495,15158.489641389991,103.58900921999884,50687.9480328 2025-09-06,14:54:57.000,249,11018920,-795,0,1757170496,15158.455959840001,103.75818833999801,50687.913097200006 2025-09-06,14:54:58.000,249,11018887,-795,0,1757170497,15158.422278289996,103.94851485000254,50687.962007040005 2025-09-06,14:54:59.000,249,11018886,-795,0,1757170498,15158.37512412,104.08949745000427,50687.9480328 2025-09-06,14:55:00.000,249,11018896,-795,0,1757170499,15158.321233639996,104.32211873999768,50687.892135840004 2025-09-06,14:55:01.000,249,11018856,-795,0,1757170500,15158.24713422999,104.52654351000092,50687.913097200006 2025-09-06,14:55:02.000,249,11018885,-795,0,1757170501,15158.159562199995,104.73801741000352,50687.92707144 2025-09-06,14:55:03.000,249,11018885,-795,0,1757170502,15158.018099689994,104.87195087999862,50687.89912296 2025-09-06,14:55:04.000,249,11018877,-795,0,1757170503,15157.910318729999,104.99883522000164,50687.85021312 2025-09-06,14:55:05.000,249,11018925,-795,0,1757170504,15157.728438359998,105.09047391000058,50687.892135840004 2025-09-06,14:55:06.000,249,11018904,-795,0,1757170505,15157.580239540002,105.24555477000104,50687.90611008001 2025-09-06,14:55:07.000,249,11018895,-795,0,1757170506,15157.405095479997,105.48522519000107,50687.58470256 2025-09-06,14:55:08.000,249,11018851,-795,0,1757170507,15157.432040719992,105.78833778000262,50687.88514872001 2025-09-06,14:55:09.000,249,11018888,-795,0,1757170508,15157.371413929992,106.02800820000266,50687.864187360006 2025-09-06,14:55:10.000,249,11018876,-795,0,1757170509,15157.297314520001,106.1196468900016,50687.87117448 2025-09-06,14:55:11.000,249,11018899,-795,0,1757170510,15157.277105590001,106.14784340999904,50687.864187360006 2025-09-06,14:55:12.000,249,11018890,-795,0,1757170511,15157.270369279991,106.21128558000055,50687.88514872001 2025-09-06,14:55:13.000,249,11018853,-795,0,1757170512,15157.283841899996,106.28177688000142,50687.843226000005 2025-09-06,14:55:14.000,249,11018902,-795,0,1757170513,15157.17606094,106.49325078000402,50687.76636768001 2025-09-06,14:55:15.000,249,11018920,-795,0,1757170514,15157.17606094,106.59193860000232,50687.82226464 2025-09-06,14:55:16.000,249,11018910,-795,0,1757170515,15157.203006179996,106.77521598000021,50687.81527752001 2025-09-06,14:55:17.000,249,11018922,-795,0,1757170516,15157.250160349991,106.97964075000345,50687.794316160005 2025-09-06,14:55:18.000,249,11018876,-795,0,1757170517,15157.344468689997,107.21226204000413,50687.75239344 2025-09-06,14:55:19.000,249,11018857,-795,0,1757170518,15157.317523450001,107.28980247000436,50687.71047072 2025-09-06,14:55:20.000,249,11018902,-795,0,1757170519,15157.250160349991,107.36029376999795,50687.66854800001 2025-09-06,14:55:21.000,249,11018886,-795,0,1757170520,15157.12890676999,107.43783419999818,50687.82226464 2025-09-06,14:55:22.000,249,11018908,-795,0,1757170521,15157.021125809995,107.58586592999927,50687.73143208 2025-09-06,14:55:23.000,249,11018916,-795,0,1757170522,15156.940290089995,107.70570114000293,50687.73841920001 2025-09-06,14:55:24.000,249,11018937,-795,0,1757170523,15156.879663299995,107.79029070000252,50687.75239344 2025-09-06,14:55:25.000,249,11018918,-795,0,1757170524,15156.76514602999,107.88192939000146,50687.66854800001 2025-09-06,14:55:26.000,249,11018902,-795,0,1757170525,15156.711255549999,107.95946982000169,50687.66156088 2025-09-06,14:55:27.000,249,11018926,-795,0,1757170526,15156.711255549999,108.12864894000086,50687.577715440006 2025-09-06,14:55:28.000,249,11018880,-795,0,1757170527,15156.76514602999,108.30487718999939,50687.6336124 2025-09-06,14:55:29.000,249,11018890,-795,0,1757170528,15156.758409719994,108.50225283000327,50687.59867680001 2025-09-06,14:55:30.000,249,11018918,-795,0,1757170529,15156.711255549999,108.70667759999924,50687.58470256 2025-09-06,14:55:31.000,249,11018904,-795,0,1757170530,15156.596738279994,108.84061107000161,50687.52181848001 2025-09-06,14:55:32.000,249,11018908,-795,0,1757170531,15156.468748389998,108.84061107000161,50687.49387 2025-09-06,14:55:33.000,249,11018904,-795,0,1757170532,15156.401385290003,108.9252006300012,50687.54277984 2025-09-06,14:55:34.000,249,11018909,-795,0,1757170533,15156.286868019997,109.00979019000079,50687.577715440006 2025-09-06,14:55:35.000,249,11018924,-795,0,1757170534,15156.165614439997,109.12962540000444,50687.65457376 2025-09-06,14:55:36.000,249,11018934,-795,0,1757170535,15156.078042410001,109.2706079999989,50687.577715440006 2025-09-06,14:55:37.000,249,11018878,-795,0,1757170536,15156.017415620001,109.39044321000256,50687.54976696001 2025-09-06,14:55:38.000,249,11018957,-795,0,1757170537,15155.963525139996,109.54552407000301,50687.59867680001 2025-09-06,14:55:39.000,249,11018943,-795,0,1757170538,15155.83553525,109.71470319000218,50687.5637412 2025-09-06,14:55:40.000,249,11018922,-795,0,1757170539,15155.7344906,109.84863666000456,50687.47989576001 2025-09-06,14:55:41.000,249,11018915,-795,0,1757170540,15155.660391189995,109.96847187000094,50687.49387 2025-09-06,14:55:42.000,249,11018906,-795,0,1757170541,15155.60650070999,110.01781578000373,50687.50085712001 2025-09-06,14:55:43.000,249,11018920,-795,0,1757170542,15155.579555469994,110.13060186000075,50687.40303744001 2025-09-06,14:55:44.000,249,11018895,-795,0,1757170543,15155.518928679994,110.17994577000354,50687.389063200004 2025-09-06,14:55:45.000,249,11018900,-795,0,1757170544,15155.424620339989,110.31387923999864,50687.410024560006 2025-09-06,14:55:46.000,249,11018922,-795,0,1757170545,15155.276421519993,110.39846879999823,50687.37508896 2025-09-06,14:55:47.000,249,11018906,-795,0,1757170546,15155.148431629998,110.52535314000124,50687.50085712001 2025-09-06,14:55:48.000,249,11018883,-795,0,1757170547,15155.054123289992,110.60289357000147,50687.458934400005 2025-09-06,14:55:49.000,249,11018858,-795,0,1757170548,15154.932869709992,110.70158138999977,50687.458934400005 2025-09-06,14:55:50.000,249,11018899,-795,0,1757170549,15154.750989339991,110.78617094999936,50687.38207608001 2025-09-06,14:55:51.000,249,11018897,-795,0,1757170550,15154.60952682999,110.92010442000173,50687.319192 2025-09-06,14:55:52.000,249,11018880,-795,0,1757170551,15154.54890003999,111.04698876000475,50687.340153360004 2025-09-06,14:55:53.000,249,11018858,-795,0,1757170552,15154.42764645999,111.21616788000392,50687.389063200004 2025-09-06,14:55:54.000,249,11018844,-795,0,1757170553,15154.26597501999,111.37124874000438,50687.43797304 2025-09-06,14:55:55.000,249,11018906,-795,0,1757170554,15154.137985129993,111.49813308000012,50687.389063200004 2025-09-06,14:55:56.000,249,11018898,-795,0,1757170555,15154.036940479993,111.52632960000483,50687.319192 2025-09-06,14:55:57.000,249,11018893,-795,0,1757170556,15153.922423210002,111.5827226399997,50687.27726928 2025-09-06,14:55:58.000,249,11018852,-795,0,1757170557,15153.828114869997,111.62501742000313,50687.361114720006 2025-09-06,14:55:59.000,249,11018872,-795,0,1757170558,15153.659707120001,111.7307543700008,50687.33316624001 2025-09-06,14:56:00.000,249,11018898,-795,0,1757170559,15153.639498190001,111.89288436000061,50687.340153360004 2025-09-06,14:56:01.000,249,11018904,-795,0,1757170560,15153.578871400001,112.03386696000234,50687.32617912 2025-09-06,14:56:02.000,249,11018883,-795,0,1757170561,15153.524980919996,112.15370216999872,50687.389063200004 2025-09-06,14:56:03.000,249,11018877,-795,0,1757170562,15153.383518409995,112.30878302999918,50687.34714048 2025-09-06,14:56:04.000,249,11018871,-795,0,1757170563,15153.25552852,112.40747085000476,50687.40303744001 2025-09-06,14:56:05.000,249,11018874,-795,0,1757170564,15153.120802319994,112.47796214999835,50687.31220488001 2025-09-06,14:56:06.000,249,11018922,-795,0,1757170565,15152.986076119989,112.597797360002,50687.36810184 2025-09-06,14:56:07.000,249,11018888,-795,0,1757170566,15152.898504089993,112.68238692000159,50687.33316624001 2025-09-06,14:56:08.000,249,11018807,-795,0,1757170567,15152.750305269998,112.82336952000333,50687.25630792 2025-09-06,14:56:09.000,249,11018894,-795,0,1757170568,15152.581897520002,113.02779428999929,50687.242333680006 2025-09-06,14:56:10.000,249,11018867,-795,0,1757170569,15152.440435010001,113.21812080000382,50687.291243520005 2025-09-06,14:56:11.000,249,11018869,-795,0,1757170570,15152.31918143,113.4013981800017,50687.27726928 2025-09-06,14:56:12.000,249,11018803,-795,0,1757170571,15152.13730106,113.51418425999873,50687.28425640001 2025-09-06,14:56:13.000,249,11018952,-795,0,1757170572,15152.05646534,113.5846755599996,50687.28425640001 2025-09-06,14:56:14.000,249,11018917,-755,0,1757170573,15151.982365929995,113.59172468999896,50687.32617912 2025-09-06,14:56:15.000,249,11018938,-795,0,1757170574,15151.98910223999,113.60582294999767,50687.30521776 2025-09-06,14:56:16.000,249,11018875,-795,0,1757170575,15151.982365929995,113.61992121000367,50687.340153360004 2025-09-06,14:56:17.000,249,11018866,-795,0,1757170576,15152.05646534,113.61287208000431,50687.27726928 2025-09-06,14:56:18.000,249,11018860,-795,0,1757170577,15152.0968832,113.71860903000197,50687.21438520001 2025-09-06,14:56:19.000,249,11018850,-795,0,1757170578,15152.063201649995,113.84549336999771,50687.20041096 2025-09-06,14:56:20.000,249,11018845,-795,0,1757170579,15151.97562962,113.90188640999986,50687.21438520001 2025-09-06,14:56:21.000,249,11018874,-795,0,1757170580,15151.92847544999,113.88073902000178,50687.172462480004 2025-09-06,14:56:22.000,249,11018900,-795,0,1757170581,15151.94868437999,113.81024772000092,50687.18643672001 2025-09-06,14:56:23.000,249,11018884,-795,0,1757170582,15152.022783789995,113.82434597999963,50687.09560416001 2025-09-06,14:56:24.000,249,11018840,-795,0,1757170583,15152.042992719995,113.87368989000242,50687.1095784 2025-09-06,14:56:25.000,249,11018864,-795,0,1757170584,15152.07667427,114.02172162000352,50687.04669432001 2025-09-06,14:56:26.000,249,11018885,-795,0,1757170585,15152.21813678,114.20499900000141,50687.1794496 2025-09-06,14:56:27.000,249,11018876,-795,0,1757170586,15152.144037369995,114.41647290000401,50687.03272008 2025-09-06,14:56:28.000,249,11018865,-795,0,1757170587,15152.042992719995,114.60679941000126,50686.94887464001 2025-09-06,14:56:29.000,249,11018890,-795,0,1757170588,15152.022783789995,114.70548722999956,50686.87201632 2025-09-06,14:56:30.000,249,11018878,-795,0,1757170589,15151.94868437999,114.83942070000194,50686.85105496001 2025-09-06,14:56:31.000,249,11018888,-795,0,1757170590,15151.874584969999,114.95220677999896,50686.87900344001 2025-09-06,14:56:32.000,249,11018868,-795,0,1757170591,15151.773540319999,115.02974720999919,50686.84406784 2025-09-06,14:56:33.000,249,11018890,-795,0,1757170592,15151.665759359988,114.98745243000303,50686.84406784 2025-09-06,14:56:34.000,249,11018881,-795,0,1757170593,15151.537769469993,115.01564895000047,50686.80913224001 2025-09-06,14:56:35.000,249,11018852,-795,0,1757170594,15151.517560539993,114.98745243000303,50686.78118376001 2025-09-06,14:56:36.000,249,11018889,-795,0,1757170595,15151.571451019998,114.93105939000088,50686.795158 2025-09-06,14:56:37.000,249,11018895,-795,0,1757170596,15151.557978399993,114.86056809000002,50686.77419664 2025-09-06,14:56:38.000,249,11018840,-795,0,1757170597,15151.571451019998,114.95925590999832,50686.76022240001 2025-09-06,14:56:39.000,249,11018878,-795,0,1757170598,15151.557978399993,115.03679633999855,50686.74624816 2025-09-06,14:56:40.000,249,11018875,-795,0,1757170599,15151.557978399993,115.10023851000005,50686.73227392001 2025-09-06,14:56:41.000,249,11018895,-795,0,1757170600,15151.584923639988,115.14958242000284,50686.87900344001 2025-09-06,14:56:42.000,249,11018873,-795,0,1757170601,15151.564714709988,115.14253329000348,50686.795158 2025-09-06,14:56:43.000,249,11018866,-795,0,1757170602,15151.598396259993,115.06499286000326,50686.71131256001 2025-09-06,14:56:44.000,249,11018862,-795,0,1757170603,15151.618605189993,114.98745243000303,50686.68336408001 2025-09-06,14:56:45.000,249,11018928,-795,0,1757170604,15151.611868879998,114.95925590999832,50686.718299680004 2025-09-06,14:56:46.000,249,11018930,-795,0,1757170605,15151.605132569988,114.9451576499996,50686.739261040006 2025-09-06,14:56:47.000,249,11018922,-795,0,1757170606,15151.497351609993,115.00155069000175,50686.64144136001 2025-09-06,14:56:48.000,249,11018876,-795,0,1757170607,15151.436724819992,115.0579437300039,50686.718299680004 2025-09-06,14:56:49.000,249,11018867,-795,0,1757170608,15151.328943859997,115.07909112000198,50686.69733832 2025-09-06,14:56:50.000,249,11018872,-795,0,1757170609,15151.275053379992,115.12843503000477,50686.71131256001 2025-09-06,14:56:51.000,249,11018857,-795,0,1757170610,15151.207690279996,115.11433676999877,50686.71131256001 2025-09-06,14:56:52.000,249,11018877,-795,0,1757170611,15151.14032718,115.0438454699979,50686.50868608 2025-09-06,14:56:53.000,249,11018889,-795,0,1757170612,15151.113381939991,114.86056809000002,50686.54362168001 2025-09-06,14:56:54.000,249,11018830,-795,0,1757170613,15151.160536110001,114.67024158000277,50686.50868608 2025-09-06,14:56:55.000,249,11018875,-795,0,1757170614,15151.180745040001,114.47286593999888,50686.4108664 2025-09-06,14:56:56.000,249,11018882,-795,0,1757170615,15151.207690279996,114.30368681999971,50686.37593080001 2025-09-06,14:56:57.000,249,11018832,-795,0,1757170616,15151.174008729991,114.29663769000035,50686.382917920004 2025-09-06,14:56:58.000,249,11018907,-795,0,1757170617,15151.160536110001,114.36007986000186,50686.29208536 2025-09-06,14:56:59.000,249,11018868,-795,0,1757170618,15151.12011825,114.50811159000295,50686.29907248 2025-09-06,14:57:00.000,249,11018912,-795,0,1757170619,15151.14032718,114.69138897000084,50686.354969440006 2025-09-06,14:57:01.000,249,11018900,-795,0,1757170620,15151.093173009991,114.79007678999915,50686.26413688 2025-09-06,14:57:02.000,249,11018887,-795,0,1757170621,15151.133590869991,114.88876461000473,50686.19426568 2025-09-06,14:57:03.000,249,11018846,-795,0,1757170622,15151.05949146,115.00859982000111,50686.25016264 2025-09-06,14:57:04.000,249,11018864,-795,0,1757170623,15151.09990932,115.0931893800007,50686.15234296 2025-09-06,14:57:05.000,249,11018893,-795,0,1757170624,15151.126854559996,115.05089460000454,50686.068497520006 2025-09-06,14:57:06.000,249,11018839,-795,0,1757170625,15151.174008729991,114.92401026000152,50686.1313816 2025-09-06,14:57:07.000,249,11018883,-795,0,1757170626,15151.194217659991,114.74073288000363,50685.90779376 2025-09-06,14:57:08.000,249,11018857,-795,0,1757170627,15151.207690279996,114.64204505999805,50685.97766496 2025-09-06,14:57:09.000,249,11018878,-795,0,1757170628,15151.200953970001,114.60679941000126,50685.9567036 2025-09-06,14:57:10.000,249,11018827,-795,0,1757170629,15151.147063489996,114.52220985000167,50685.96369072 2025-09-06,14:57:11.000,249,11018851,-795,0,1757170630,15151.12011825,114.48696420000488,50686.019587680006 2025-09-06,14:57:12.000,249,11018851,-795,0,1757170631,15151.066227769996,114.3530307300025,50686.12439448 2025-09-06,14:57:13.000,249,11018927,-795,0,1757170632,15151.005600979996,114.3530307300025,50686.019587680006 2025-09-06,14:57:14.000,249,11018882,-795,0,1757170633,15151.005600979996,114.44466942000145,50686.07548464 2025-09-06,14:57:15.000,249,11018873,-795,0,1757170634,15151.005600979996,114.67024158000277,50685.9567036 2025-09-06,14:57:16.000,249,11018867,-795,0,1757170635,15151.07970039,114.85351896000066,50685.93574224 2025-09-06,14:57:17.000,249,11018846,-795,0,1757170636,15151.025809909996,115.02269807999983,50685.8868324 2025-09-06,14:57:18.000,249,11018876,-795,0,1757170637,15151.05949146,115.17072981000092,50685.949716480005 2025-09-06,14:57:19.000,249,11018847,-795,0,1757170638,15151.03928253,115.2553193700005,50685.8868324 2025-09-06,14:57:20.000,249,11018844,-795,0,1757170639,15150.99886467,115.36105631999817,50685.8868324 2025-09-06,14:57:21.000,249,11018865,-795,0,1757170640,15150.91129263999,115.44564587999776,50685.90779376 2025-09-06,14:57:22.000,249,11018886,-795,0,1757170641,15150.8169843,115.53728457000398,50685.93574224 2025-09-06,14:57:23.000,249,11018853,-795,0,1757170642,15150.742884889994,115.650070650001,50685.879845280004 2025-09-06,14:57:24.000,249,11018856,-795,0,1757170643,15150.641840239994,115.70646369000315,50685.82394832001 2025-09-06,14:57:25.000,249,11018818,-795,0,1757170644,15150.507114039989,115.76285672999802,50685.851896800006 2025-09-06,14:57:26.000,249,11018852,-795,0,1757170645,15150.365651529988,115.83334802999889,50685.75407712001 2025-09-06,14:57:27.000,249,11018855,-795,0,1757170646,15150.230925329997,115.93203585000447,50685.684205920006 2025-09-06,14:57:28.000,249,11018852,-795,0,1757170647,15150.190507469997,116.05187106000085,50685.782025600005 2025-09-06,14:57:29.000,249,11018863,-795,0,1757170648,15150.143353300002,116.22105018000002,50685.74010288 2025-09-06,14:57:30.000,249,11018858,-795,0,1757170649,15150.015363409992,116.40432755999791,50685.69119304 2025-09-06,14:57:31.000,249,11018830,-795,0,1757170650,15149.961472930001,116.50301538000349,50685.614334720005 2025-09-06,14:57:32.000,249,11018845,-795,0,1757170651,15150.035572339992,116.67924363000202,50685.64927032 2025-09-06,14:57:33.000,249,11018856,-795,0,1757170652,15150.049044959997,116.85547188000055,50685.57939912 2025-09-06,14:57:34.000,249,11018873,-795,0,1757170653,15150.022099720001,116.9118649200027,50685.60036048 2025-09-06,14:57:35.000,249,11018841,-795,0,1757170654,15149.873900899991,116.9471105699995,50685.60036048 2025-09-06,14:57:36.000,249,11018841,-795,0,1757170655,15149.69202052999,117.01760187000036,50685.58638624001 2025-09-06,14:57:37.000,249,11018849,-795,0,1757170656,15149.46972229999,117.06694578000315,50685.47459232 2025-09-06,14:57:38.000,249,11018848,-795,0,1757170657,15149.382150269994,117.09514230000059,50685.53048928 2025-09-06,14:57:39.000,249,11018852,-795,0,1757170658,15149.348468719989,117.14448621000338,50685.544463520004 2025-09-06,14:57:40.000,249,11018854,-795,0,1757170659,15149.287841929989,117.2220266400036,50685.60734760001 2025-09-06,14:57:41.000,249,11018870,-795,0,1757170660,15149.274369309998,117.31366533000255,50685.67023168 2025-09-06,14:57:42.000,249,11018844,-795,0,1757170661,15149.213742519998,117.46169706000364,50685.62132184 2025-09-06,14:57:43.000,249,11018888,-795,0,1757170662,15149.159852039993,117.57448314000067,50685.62830896 2025-09-06,14:57:44.000,249,11018846,-795,0,1757170663,15149.153115729998,117.77185878000455,50685.572412 2025-09-06,14:57:45.000,249,11018830,-795,0,1757170664,15149.099225249993,118.01152920000459,50685.60734760001 2025-09-06,14:57:46.000,249,11018847,-795,0,1757170665,15149.031862149997,118.2089048400012,50685.57939912 2025-09-06,14:57:47.000,249,11018844,-795,0,1757170666,15149.011653219997,118.42742787000316,50685.46061808 2025-09-06,14:57:48.000,249,11018856,-795,0,1757170667,15148.951026429997,118.61070525000105,50685.565424880006 2025-09-06,14:57:49.000,249,11018827,-795,0,1757170668,15148.802827610001,118.75873698000214,50685.53048928 2025-09-06,14:57:50.000,249,11018837,-795,0,1757170669,15148.607474619996,118.89971958000388,50685.4326696 2025-09-06,14:57:51.000,249,11018863,-795,0,1757170670,15148.47274841999,119.1111934799992,50685.46061808 2025-09-06,14:57:52.000,249,11018847,-795,0,1757170671,15148.39864901,119.24512695000158,50685.50952792001 2025-09-06,14:57:53.000,249,11018851,-795,0,1757170672,15148.35149483999,119.23807782000222,50685.53048928 2025-09-06,14:57:54.000,249,11018844,-795,0,1757170673,15148.344758529995,119.18873390999943,50685.48157944 2025-09-06,14:57:55.000,249,11018836,-795,0,1757170674,15148.31781329,119.16758652000135,50685.55843776001 2025-09-06,14:57:56.000,249,11018863,-795,0,1757170675,15148.223504949994,119.20988130000478,50685.572412 2025-09-06,14:57:57.000,249,11018813,-795,0,1757170676,15148.075306129998,119.3579130299986,50685.48856656001 2025-09-06,14:57:58.000,249,11018870,-795,0,1757170677,15147.933843619998,119.61873084000399,50685.50952792001 2025-09-06,14:57:59.000,249,11018808,-795,0,1757170678,15147.772172179997,119.7808608300038,50685.516515040006 2025-09-06,14:58:00.000,249,11018863,-795,0,1757170679,15147.745226940002,120.0275803800032,50685.5025408 2025-09-06,14:58:01.000,249,11018870,-795,0,1757170680,15147.745226940002,120.21085776000109,50685.58638624001 2025-09-06,14:58:02.000,249,11018815,-795,0,1757170681,15147.758699559992,120.33069297000475,50685.58638624001 2025-09-06,14:58:03.000,249,11018832,-795,0,1757170682,15147.812590039997,120.52806861000136,50685.572412 2025-09-06,14:58:04.000,249,11018826,-795,0,1757170683,15147.893425759998,120.7183951199986,50685.50952792001 2025-09-06,14:58:05.000,249,11018834,-795,0,1757170684,15147.947316239988,120.90167250000377,50685.4326696 2025-09-06,14:58:06.000,249,11018870,-795,0,1757170685,15147.947316239988,121.00740945000143,50685.42568248 2025-09-06,14:58:07.000,249,11018830,-795,0,1757170686,15147.859744209993,121.09904814000038,50685.39074688001 2025-09-06,14:58:08.000,249,11018835,-795,0,1757170687,15147.886689450002,121.31052204000298,50685.495553680004 2025-09-06,14:58:09.000,249,11018830,-795,0,1757170688,15147.879953139993,121.52904506999766,50685.52350216 2025-09-06,14:58:10.000,249,11018834,-795,0,1757170689,15148.007943029988,121.81101027000113,50685.41869536001 2025-09-06,14:58:11.000,249,11018849,-795,0,1757170690,15148.216768639999,122.04363156000181,50685.40472112 2025-09-06,14:58:12.000,249,11018833,-795,0,1757170691,15148.47948473,122.19871242000227,50685.446643840005 2025-09-06,14:58:13.000,249,11018853,-795,0,1757170692,15148.6613651,122.24805632999778,50685.41869536001 2025-09-06,14:58:14.000,249,11018853,-795,0,1757170693,15148.802827610001,122.2269089399997,50685.41170824 2025-09-06,14:58:15.000,249,11018839,-795,0,1757170694,15148.910608569997,122.19871242000227,50685.28594008 2025-09-06,14:58:16.000,249,11018890,-795,0,1757170695,15148.937553809992,122.18461416000355,50685.32087568001 2025-09-06,14:58:17.000,249,11018848,-795,0,1757170696,15148.789354989996,122.14231938000012,50685.25100448001 2025-09-06,14:58:18.000,249,11018830,-795,0,1757170697,15148.748937129996,122.07887720999861,50685.230043120006 2025-09-06,14:58:19.000,249,11018841,-795,0,1757170698,15148.688310339996,122.04363156000181,50685.1881204 2025-09-06,14:58:20.000,249,11018874,-795,0,1757170699,15148.68157403,122.15641763999884,50685.12523632 2025-09-06,14:58:21.000,249,11018872,-795,0,1757170700,15148.68157403,122.28330198000185,50685.160171920004 2025-09-06,14:58:22.000,249,11018839,-795,0,1757170701,15148.647892479996,122.43133371000295,50685.10427496001 2025-09-06,14:58:23.000,249,11018879,-795,0,1757170702,15148.53337520999,122.67100413000298,50684.96453256001 2025-09-06,14:58:24.000,249,11018841,-795,0,1757170703,15148.445803179995,122.96001845999854,50684.95754544 2025-09-06,14:58:25.000,249,11018850,-795,0,1757170704,15148.425594249995,123.17149236000114,50684.943571200005 2025-09-06,14:58:26.000,249,11018849,-795,0,1757170705,15148.45253948999,123.30542583000351,50684.97151968 2025-09-06,14:58:27.000,249,11018873,-795,0,1757170706,15148.39191269999,123.2913275700048,50684.93658408001 2025-09-06,14:58:28.000,249,11018879,-795,0,1757170707,15148.37844008,123.30542583000351,50684.86671288001 2025-09-06,14:58:29.000,249,11018853,-795,0,1757170708,15148.37170376999,123.36181886999839,50684.79684168001 2025-09-06,14:58:30.000,249,11018862,-755,0,1757170709,15148.43906687,123.49575234000076,50684.85273864 2025-09-06,14:58:31.000,249,11018814,-795,0,1757170710,15148.33802222,123.70722624000337,50684.78985456 2025-09-06,14:58:32.000,249,11018867,-795,0,1757170711,15148.29086804999,123.91870013999869,50684.75491896 2025-09-06,14:58:33.000,249,11018855,-795,0,1757170712,15148.216768639999,124.08787925999786,50684.76190608 2025-09-06,14:58:34.000,249,11018863,-795,0,1757170713,15148.169614469989,124.1936162100028,50684.81780304001 2025-09-06,14:58:35.000,249,11018854,-795,0,1757170714,15148.088778749989,124.30640228999982,50684.8038288 2025-09-06,14:58:36.000,249,11018856,-795,0,1757170715,15148.014679339998,124.39804097999877,50684.824790160004 2025-09-06,14:58:37.000,249,11018820,-795,0,1757170716,15147.974261479998,124.57426923000457,50684.71998336001 2025-09-06,14:58:38.000,249,11018869,-795,0,1757170717,15148.001206719993,124.71525182999903,50684.69902200001 2025-09-06,14:58:39.000,249,11018834,-795,0,1757170718,15148.014679339998,124.87738181999885,50684.678060640006 2025-09-06,14:58:40.000,249,11018882,-795,0,1757170719,15148.075306129998,124.87033268999949,50684.74793184001 2025-09-06,14:58:41.000,249,11018866,-795,0,1757170720,15148.108987679989,124.82803791000333,50684.71299624 2025-09-06,14:58:42.000,249,11018845,-795,0,1757170721,15148.142669229994,124.82803791000333,50684.7339576 2025-09-06,14:58:43.000,249,11018833,-795,0,1757170722,15148.088778749989,124.96902050999779,50684.67107352001 2025-09-06,14:58:44.000,249,11018837,-795,0,1757170723,15148.021415649993,125.08180659000209,50684.58024096001 2025-09-06,14:58:45.000,249,11018866,-795,0,1757170724,15147.947316239988,125.13115050000488,50684.559279600006 2025-09-06,14:58:46.000,249,11018864,-795,0,1757170725,15147.974261479998,125.11705223999888,50684.61517656 2025-09-06,14:58:47.000,249,11018847,-795,0,1757170726,15147.906898380003,125.12410136999824,50684.61517656 2025-09-06,14:58:48.000,249,11018874,-795,0,1757170727,15147.920370999993,125.12410136999824,50684.6640864 2025-09-06,14:58:49.000,249,11018854,-795,0,1757170728,15147.960788859993,125.20164179999847,50684.65011216001 2025-09-06,14:58:50.000,249,11018877,-795,0,1757170729,15147.954052549998,125.30737875000341,50684.69902200001 2025-09-06,14:58:51.000,249,11018887,-795,0,1757170730,15147.960788859993,125.4906561300013,50684.56626672 2025-09-06,14:58:52.000,249,11018901,-795,0,1757170731,15148.001206719993,125.64573699000175,50684.64312504 2025-09-06,14:58:53.000,249,11018852,-795,0,1757170732,15147.933843619998,125.8008178500022,50684.524344 2025-09-06,14:58:54.000,249,11018841,-795,0,1757170733,15147.853007899997,125.91360392999923,50684.48242128001 2025-09-06,14:58:55.000,249,11018871,-795,0,1757170734,15147.826062660002,125.96999697000138,50684.47543416 2025-09-06,14:58:56.000,249,11018871,-795,0,1757170735,15147.866480520002,125.90655479999987,50684.53133112001 2025-09-06,14:58:57.000,249,11018854,-795,0,1757170736,15147.954052549998,125.74442481000006,50684.42652432 2025-09-06,14:58:58.000,249,11018835,-795,0,1757170737,15147.987734099988,125.65278612000111,50684.43351144001 2025-09-06,14:58:59.000,249,11018885,-795,0,1757170738,15148.068569819989,125.53295091000473,50684.55229248001 2025-09-06,14:59:00.000,249,11018835,-795,0,1757170739,15148.196559709999,125.56819656000152,50684.538318240004 2025-09-06,14:59:01.000,249,11018846,-795,0,1757170740,15148.304340669994,125.59639307999896,50684.51735688 2025-09-06,14:59:02.000,249,11018857,-795,0,1757170741,15148.37170376999,125.64573699000175,50684.43351144001 2025-09-06,14:59:03.000,249,11018861,-795,0,1757170742,15148.37170376999,125.71622829000262,50684.342678880006 2025-09-06,14:59:04.000,249,11018870,-795,0,1757170743,15148.37844008,125.88540741000179,50684.321717520004 2025-09-06,14:59:05.000,249,11018864,-795,0,1757170744,15148.39191269999,125.99114435999945,50684.391588720006 2025-09-06,14:59:06.000,249,11018868,-795,0,1757170745,15148.43233055999,126.12507783000183,50684.37761448 2025-09-06,14:59:07.000,249,11018836,-795,0,1757170746,15148.43906687,126.13917609000055,50684.11210392 2025-09-06,14:59:08.000,249,11018845,-795,0,1757170747,15148.59400199999,126.13212696000119,50684.14703952001 2025-09-06,14:59:09.000,249,11018865,-795,0,1757170748,15148.62094724,126.11097957000311,50684.174988000006 2025-09-06,14:59:10.000,249,11018848,-795,0,1757170749,15148.58052938,126.06868478999968,50684.1400524 2025-09-06,14:59:11.000,249,11018858,-795,0,1757170750,15148.526638899995,125.99114435999945,50684.02825848001 2025-09-06,14:59:12.000,249,11018862,-795,0,1757170751,15148.58052938,125.97704610000073,50684.09812968001 2025-09-06,14:59:13.000,249,11018861,-795,0,1757170752,15148.49295734999,126.01934088000417,50684.105116800005 2025-09-06,14:59:14.000,249,11018848,-795,0,1757170753,15148.49969366,126.05458653000096,50684.01428424 2025-09-06,14:59:15.000,249,11018846,-795,0,1757170754,15148.526638899995,126.21671652000077,50684.09812968001 2025-09-06,14:59:16.000,249,11018881,-795,0,1757170755,15148.654628789991,126.23786390999885,50684.035245600004 2025-09-06,14:59:17.000,249,11018858,-795,0,1757170756,15148.775882369991,126.15327434999926,50683.8955032 2025-09-06,14:59:18.000,249,11018840,-795,0,1757170757,15148.910608569997,125.96294784000202,50683.92345168 2025-09-06,14:59:19.000,249,11018877,-795,0,1757170758,15148.971235359997,125.76557219999813,50683.90249032 2025-09-06,14:59:20.000,249,11018879,-795,0,1757170759,15149.058807389993,125.62458960000367,50683.867554720004 2025-09-06,14:59:21.000,249,11018829,-795,0,1757170760,15149.146379419988,125.48360700000194,50683.90249032 2025-09-06,14:59:22.000,249,11018859,-795,0,1757170761,15149.281105619993,125.35672265999892,50683.79069640001 2025-09-06,14:59:23.000,249,11018844,-795,0,1757170762,15149.388886579989,125.21574006000446,50683.77672216 2025-09-06,14:59:24.000,249,11018858,-795,0,1757170763,15149.543821709995,125.0959048500008,50683.80467064 2025-09-06,14:59:25.000,249,11018857,-795,0,1757170764,15149.67181159999,124.97606964000443,50683.74877368 2025-09-06,14:59:26.000,249,11018879,-795,0,1757170765,15149.826746729996,124.87033268999949,50683.78370928 2025-09-06,14:59:27.000,249,11018913,-795,0,1757170766,15149.948000309996,124.7504974800031,50683.63697976 2025-09-06,14:59:28.000,249,11018882,-795,0,1757170767,15150.136616989992,124.74344835000375,50683.70685096 2025-09-06,14:59:29.000,249,11018830,-795,0,1757170768,15150.278079499993,124.76459574000182,50683.602044160005 2025-09-06,14:59:30.000,249,11018887,-795,0,1757170769,15150.513850349998,124.8985292100042,50683.63697976 2025-09-06,14:59:31.000,249,11018898,-795,0,1757170770,15150.72941226999,125.07475746000273,50683.62999264 2025-09-06,14:59:32.000,249,11018810,-795,0,1757170771,15150.83045691999,125.27213309999934,50683.57409568001 2025-09-06,14:59:33.000,249,11018895,-795,0,1757170772,15150.83045691999,125.40606657000171,50683.59505704001 2025-09-06,14:59:34.000,249,11018866,-795,0,1757170773,15150.75635751,125.43426308999915,50683.52518584001 2025-09-06,14:59:35.000,249,11018846,-795,0,1757170774,15150.70920333999,125.49770526000066,50683.434353280005 2025-09-06,14:59:36.000,249,11018877,-795,0,1757170775,15150.675521789999,125.46245961000386,50683.4413404 2025-09-06,14:59:37.000,249,11018886,-795,0,1757170776,15150.614894999999,125.46950874000322,50683.35749496001 2025-09-06,14:59:38.000,249,11018877,-795,0,1757170777,15150.581213449994,125.39901744000235,50683.42736616001 2025-09-06,14:59:39.000,249,11018862,-795,0,1757170778,15150.621631309994,125.30737875000341,50683.42736616001 2025-09-06,14:59:40.000,249,11018844,-795,0,1757170779,15150.64857654999,125.25803484000062,50683.44832752 2025-09-06,14:59:41.000,249,11018887,-795,0,1757170780,15150.68899440999,125.18754353999975,50683.44832752 2025-09-06,14:59:42.000,249,11018868,-795,0,1757170781,15150.69573072,125.06770833000337,50683.46230176 2025-09-06,14:59:43.000,249,11018882,-795,0,1757170782,15150.655312859999,124.8985292100042,50683.53916008 2025-09-06,14:59:44.000,249,11018826,-795,0,1757170783,15150.561004519994,124.87738181999885,50683.47627600001 2025-09-06,14:59:45.000,249,11018889,-795,0,1757170784,15150.466696179989,124.82803791000333,50683.53916008 2025-09-06,14:59:46.000,249,11018862,-795,0,1757170785,15150.372387839998,124.77164487000118,50683.532172960004 2025-09-06,14:59:47.000,249,11018869,-795,0,1757170786,15150.358915219993,124.70115357000032,50683.46928888 2025-09-06,14:59:48.000,249,11018885,-795,0,1757170787,15150.385860459988,124.60246575000201,50683.54614720001 2025-09-06,14:59:49.000,249,11018888,-795,0,1757170788,15150.433014629998,124.475581409999,50683.67890248 2025-09-06,14:59:50.000,249,11018832,-795,0,1757170789,15150.500377729993,124.36279533000197,50683.57409568001 2025-09-06,14:59:51.000,249,11018895,-795,0,1757170790,15150.581213449994,124.31345141999918,50683.54614720001 2025-09-06,14:59:52.000,249,11018830,-795,0,1757170791,15150.74962119999,124.15837055999873,50683.53916008 2025-09-06,14:59:53.000,249,11018852,-795,0,1757170792,15150.783302749995,124.01033883000491,50683.52518584001 2025-09-06,14:59:54.000,249,11018877,-795,0,1757170793,15150.87761109,123.82706144999975,50683.44832752 2025-09-06,14:59:55.000,249,11018901,-795,0,1757170794,15150.97865574,123.76361927999824,50683.4413404 2025-09-06,14:59:56.000,249,11018867,-795,0,1757170795,15151.072964079991,123.65083320000122,50683.42037904 2025-09-06,14:59:57.000,249,11018896,-795,0,1757170796,15151.086436699996,123.50985059999948,50683.32255936 2025-09-06,14:59:58.000,249,11018884,-795,0,1757170797,15151.174008729991,123.39706452000246,50683.41339192 2025-09-06,14:59:59.000,249,11018857,-795,0,1757170798,15151.241371830001,123.19968887999858,50683.46230176 2025-09-06,15:00:00.000,249,11018861,-795,0,1757170799,15151.308734929997,122.98821498000325,50683.47627600001 2025-09-06,15:00:01.000,249,11018883,-795,0,1757170800,15151.382834340002,122.84018325000216,50683.364482080004 2025-09-06,15:00:02.000,249,11018866,-795,0,1757170801,15151.490615299997,122.75559369000257,50683.336533600006 2025-09-06,15:00:03.000,249,11018870,-795,0,1757170802,15151.564714709988,122.69215152000106,50683.42736616001 2025-09-06,15:00:04.000,249,11018862,-795,0,1757170803,15151.571451019998,122.62870934999955,50683.37845632001 2025-09-06,15:00:05.000,249,11018892,-795,0,1757170804,15151.517560539993,122.48772674999782,50683.37845632001 2025-09-06,15:00:06.000,249,11018811,-795,0,1757170805,15151.477142679993,122.21281068000098,50683.40640480001 2025-09-06,15:00:07.000,249,11018869,-795,0,1757170806,15151.268317069997,121.881501570002,50683.2317268 2025-09-06,15:00:08.000,249,11018866,-795,0,1757170807,15151.174008729991,121.59248723999917,50683.40640480001 2025-09-06,15:00:09.000,249,11018872,-795,0,1757170808,15151.086436699996,121.36691507999785,50683.315572240004 2025-09-06,15:00:10.000,249,11018849,-795,0,1757170809,15151.126854559996,121.20478508999804,50683.40640480001 2025-09-06,15:00:11.000,249,11018894,-795,0,1757170810,15151.241371830001,121.2259324800034,50683.41339192 2025-09-06,15:00:12.000,249,11018850,-795,0,1757170811,15151.409779579997,121.23298161000275,50683.45531464001 2025-09-06,15:00:13.000,249,11018859,-795,0,1757170812,15151.598396259993,121.24003074000211,50683.45531464001 2025-09-06,15:00:14.000,249,11018907,-795,0,1757170813,15151.787012939989,121.27527638999891,50683.42037904 2025-09-06,15:00:15.000,249,11018883,-795,0,1757170814,15151.88805758999,121.25412900000083,50683.32255936 2025-09-06,15:00:16.000,249,11018864,-795,0,1757170815,15152.00931116999,121.23298161000275,50683.315572240004 2025-09-06,15:00:17.000,249,11018900,-795,0,1757170816,15151.99583855,121.19773595999868,50683.23871392001 2025-09-06,15:00:18.000,249,11018900,-795,0,1757170817,15152.063201649995,121.2259324800034,50683.25268816 2025-09-06,15:00:19.000,249,11018874,-795,0,1757170818,15152.0968832,121.23298161000275,50683.301598 2025-09-06,15:00:20.000,249,11018878,-795,0,1757170819,15152.184455229995,121.3246203000017,50683.301598 2025-09-06,15:00:21.000,249,11018904,-795,0,1757170820,15152.27876357,121.46560290000343,50683.336533600006 2025-09-06,15:00:22.000,249,11018912,-795,0,1757170821,15152.325917739996,121.64888028000132,50683.301598 2025-09-06,15:00:23.000,249,11018830,-795,0,1757170822,15152.2989725,121.79691201000242,50683.25268816 2025-09-06,15:00:24.000,249,11018865,-795,0,1757170823,15152.312445119991,121.94494374000351,50683.17582984 2025-09-06,15:00:25.000,249,11018870,-795,0,1757170824,15152.346126669996,121.95904200000223,50683.12692 2025-09-06,15:00:26.000,249,11018855,-795,0,1757170825,15152.406753459996,121.9801893900003,50683.17582984 2025-09-06,15:00:27.000,249,11018901,-795,0,1757170826,15152.359599290001,121.87445244000264,50683.02211320001 2025-09-06,15:00:28.000,249,11018855,-795,0,1757170827,15152.305708809996,121.79691201000242,50683.11993288001 2025-09-06,15:00:29.000,249,11018857,-795,0,1757170828,15152.292236189991,121.59248723999917,50683.050061680005 2025-09-06,15:00:30.000,249,11018844,-795,0,1757170829,15152.373071909991,121.59248723999917,50683.13390712 2025-09-06,15:00:31.000,249,11018873,-795,0,1757170830,15152.346126669996,121.62773289000324,50683.13390712 2025-09-06,15:00:32.000,249,11018898,-795,0,1757170831,15152.2989725,121.71937158000219,50683.098971520005 2025-09-06,15:00:33.000,249,11018884,-795,0,1757170832,15152.27876357,121.83920678999857,50683.02910032 2025-09-06,15:00:34.000,249,11018862,-795,0,1757170833,15152.23834571,121.86740331000328,50683.02910032 2025-09-06,15:00:35.000,249,11018876,-795,0,1757170834,15152.11709213,121.94494374000351,50682.97320336001 2025-09-06,15:00:36.000,249,11018869,-795,0,1757170835,15152.022783789995,121.98723851999966,50683.001151840006 2025-09-06,15:00:37.000,249,11018848,-795,0,1757170836,15151.88805758999,121.90264896000008,50682.945254879996 2025-09-06,15:00:38.000,249,11018861,-795,0,1757170837,15151.827430799989,121.80396114000177,50683.050061680005 2025-09-06,15:00:39.000,249,11018862,-795,0,1757170838,15151.652286739998,121.74051897000027,50683.02910032 2025-09-06,15:00:40.000,249,11018880,-795,0,1757170839,15151.524296850002,121.69117506000475,50683.07102304001 2025-09-06,15:00:41.000,249,11018879,-795,0,1757170840,15151.355889099992,121.65592941000068,50683.07102304001 2025-09-06,15:00:42.000,249,11018904,-795,0,1757170841,15151.241371830001,121.66297854000004,50683.14089424001 2025-09-06,15:00:43.000,249,11018843,-795,0,1757170842,15151.03928253,121.69117506000475,50683.147881360004 2025-09-06,15:00:44.000,249,11018819,-795,0,1757170843,15150.83719323,121.73346984000091,50683.08499728 2025-09-06,15:00:45.000,249,11018881,-795,0,1757170844,15150.702467029994,121.77576462000434,50683.17582984 2025-09-06,15:00:46.000,249,11018878,-795,0,1757170845,15150.581213449994,121.76166635999834,50683.28063664 2025-09-06,15:00:47.000,249,11018888,-795,0,1757170846,15150.466696179989,121.68412592999812,50683.147881360004 2025-09-06,15:00:48.000,249,11018858,-795,0,1757170847,15150.547531899989,121.67707679999876,50683.20377832 2025-09-06,15:00:49.000,249,11018837,-795,0,1757170848,15150.567740829989,121.66297854000004,50683.217752560005 2025-09-06,15:00:50.000,249,11018853,-795,0,1757170849,15150.641840239994,121.72642071000155,50683.21076544001 2025-09-06,15:00:51.000,249,11018888,-795,0,1757170850,15150.614894999999,121.85330505000456,50683.24570104 2025-09-06,15:00:52.000,249,11018891,-795,0,1757170851,15150.594686069999,122.01543504000438,50683.2317268 2025-09-06,15:00:53.000,249,11018889,-795,0,1757170852,15150.507114039989,122.10002460000396,50683.2317268 2025-09-06,15:00:54.000,249,11018809,-795,0,1757170853,15150.331969979998,122.14231938000012,50683.28762376001 2025-09-06,15:00:55.000,249,11018863,-795,0,1757170854,15150.237661639992,122.08592633999797,50683.27364952 2025-09-06,15:00:56.000,249,11018910,-795,0,1757170855,15150.251134259997,122.01543504000438,50683.28762376001 2025-09-06,15:00:57.000,249,11018838,-795,0,1757170856,15150.237661639992,121.90264896000008,50683.08499728 2025-09-06,15:00:58.000,249,11018864,-795,0,1757170857,15150.237661639992,121.7828137500037,50683.147881360004 2025-09-06,15:00:59.000,249,11018927,-795,0,1757170858,15150.257870569993,121.76166635999834,50683.25967528001 2025-09-06,15:01:00.000,249,11018913,-795,0,1757170859,15150.217452709992,121.70527332000347,50683.24570104 2025-09-06,15:01:01.000,249,11018840,-795,0,1757170860,15150.150089609997,121.76166635999834,50683.27364952 2025-09-06,15:01:02.000,249,11018877,-795,0,1757170861,15150.143353300002,121.83215765999921,50683.23871392001 2025-09-06,15:01:03.000,249,11018880,-795,0,1757170862,15150.089462819997,121.94494374000351,50683.18980408001 2025-09-06,15:01:04.000,249,11018940,-795,0,1757170863,15150.035572339992,121.92379634999816,50683.18281696 2025-09-06,15:01:05.000,249,11018885,-795,0,1757170864,15150.102935440002,121.94494374000351,50683.18281696 2025-09-06,15:01:06.000,249,11018905,-795,0,1757170865,15150.177034849992,121.9167472199988,50683.147881360004 2025-09-06,15:01:07.000,249,11018863,-795,0,1757170866,15150.203980090002,121.94494374000351,50682.97320336001 2025-09-06,15:01:08.000,249,11018876,-795,0,1757170867,15150.352178909998,121.89559983000072,50683.04307456001 2025-09-06,15:01:09.000,249,11018869,-795,0,1757170868,15150.459959869993,121.86035418000392,50683.07102304001 2025-09-06,15:01:10.000,249,11018873,-795,0,1757170869,15150.433014629998,121.7687154899977,50683.01512608 2025-09-06,15:01:11.000,249,11018904,-795,0,1757170870,15150.372387839998,121.7687154899977,50682.980190480004 2025-09-06,15:01:12.000,249,11018870,-795,0,1757170871,15150.318497359993,121.8180594000005,50682.92429352001 2025-09-06,15:01:13.000,249,11018884,-795,0,1757170872,15150.271343189997,121.99428764999902,50682.82647384001 2025-09-06,15:01:14.000,249,11018873,-795,0,1757170873,15150.237661639992,122.20576155000163,50682.92429352001 2025-09-06,15:01:15.000,249,11018868,-795,0,1757170874,15150.217452709992,122.41723545000423,50682.88935792 2025-09-06,15:01:16.000,249,11018858,-795,0,1757170875,15150.150089609997,122.60051283000212,50682.8474352 2025-09-06,15:01:17.000,249,11018869,-795,0,1757170876,15150.055781269992,122.78379021,50682.78455112001 2025-09-06,15:01:18.000,249,11018884,-795,0,1757170877,15150.089462819997,122.98116585000389,50682.87538368001 2025-09-06,15:01:19.000,249,11018719,-795,0,1757170878,15150.123144370002,123.12214844999835,50682.7426284 2025-09-06,15:01:20.000,249,11018864,-795,0,1757170879,15150.109671749997,123.22788540000329,50682.714679920005 2025-09-06,15:01:21.000,249,11018889,-795,0,1757170880,15150.042308650001,123.25608192000072,50682.70769280001 2025-09-06,15:01:22.000,249,11018868,-795,0,1757170881,15149.974945549991,123.23493453000265,50682.763589760005 2025-09-06,15:01:23.000,249,11018885,-795,0,1757170882,15149.85369196999,123.21378714000457,50682.72865416 2025-09-06,15:01:24.000,249,11018850,-795,0,1757170883,15149.745911009995,123.241983660002,50682.7426284 2025-09-06,15:01:25.000,249,11018860,-795,0,1757170884,15149.63813005,123.3900153900031,50682.77057688 2025-09-06,15:01:26.000,249,11018900,-795,0,1757170885,15149.59097587999,123.54509625000355,50682.79852536 2025-09-06,15:01:27.000,249,11018861,-795,0,1757170886,15149.5370854,123.65788233000058,50682.70769280001 2025-09-06,15:01:28.000,249,11018938,-795,0,1757170887,15149.55055801999,123.65788233000058,50682.86839656 2025-09-06,15:01:29.000,249,11018909,-795,0,1757170888,15149.51687647,123.67902971999865,50682.763589760005 2025-09-06,15:01:30.000,249,11018880,-795,0,1757170889,15149.5370854,123.7354227600008,50682.78455112001 2025-09-06,15:01:31.000,249,11018834,-795,0,1757170890,15149.57750326,123.75657014999888,50682.75660264001 2025-09-06,15:01:32.000,249,11018867,-795,0,1757170891,15149.55055801999,123.87640536000254,50682.68673144001 2025-09-06,15:01:33.000,249,11018864,-795,0,1757170892,15149.53034908999,123.95394579000276,50682.73564128001 2025-09-06,15:01:34.000,249,11018868,-795,0,1757170893,15149.462985989994,124.1301740400013,50682.67974432 2025-09-06,15:01:35.000,249,11018867,-795,0,1757170894,15149.483194919994,124.29935316000046,50682.63782160001 2025-09-06,15:01:36.000,249,11018901,-795,0,1757170895,15149.57750326,124.45443402000092,50682.665770080006 2025-09-06,15:01:37.000,249,11018908,-795,0,1757170896,15149.61792112,124.56722009999794,50682.52602768 2025-09-06,15:01:38.000,249,11018863,-795,0,1757170897,15149.69875684,124.5883674900033,50682.665770080006 2025-09-06,15:01:39.000,249,11018891,-795,0,1757170898,15149.705493149995,124.58131836000393,50682.602886 2025-09-06,15:01:40.000,249,11018888,-795,0,1757170899,15149.725702079995,124.56722009999794,50682.546989040005 2025-09-06,15:01:41.000,249,11018889,-795,0,1757170900,15149.75938363,124.49672880000435,50682.51904056001 2025-09-06,15:01:42.000,249,11018874,-795,0,1757170901,15149.75938363,124.44738489000156,50682.49109208001 2025-09-06,15:01:43.000,249,11018870,-795,0,1757170902,15149.75264731999,124.4403357600022,50682.54000192001 2025-09-06,15:01:44.000,249,11018918,-795,0,1757170903,15149.77285624999,124.43328663000284,50682.61686024001 2025-09-06,15:01:45.000,249,11018867,-795,0,1757170904,15149.725702079995,124.31345141999918,50682.5330148 2025-09-06,15:01:46.000,249,11018872,-795,0,1757170905,15149.786328869995,124.20771447000152,50682.47013072001 2025-09-06,15:01:47.000,249,11018911,-795,0,1757170906,15149.84021935,124.08787925999786,50682.428208000005 2025-09-06,15:01:48.000,249,11018916,-795,0,1757170907,15149.981681860001,123.93984753000404,50682.48410496 2025-09-06,15:01:49.000,249,11018860,-795,0,1757170908,15150.028836029996,123.87640536000254,50682.48410496 2025-09-06,15:01:50.000,249,11018863,-795,0,1757170909,15150.028836029996,123.78476667000359,50682.56096328 2025-09-06,15:01:51.000,249,11018883,-795,0,1757170910,15149.934527689991,123.71427537000272,50682.498079200006 2025-09-06,15:01:52.000,249,11018849,-795,0,1757170911,15149.79980149,123.71427537000272,50682.4631436 2025-09-06,15:01:53.000,249,11018880,-795,0,1757170912,15149.644866359995,123.69312798000465,50682.4631436 2025-09-06,15:01:54.000,249,11018879,-795,0,1757170913,15149.564030639995,123.62263668000378,50682.442182239996 2025-09-06,15:01:55.000,249,11018859,-795,0,1757170914,15149.644866359995,123.4887032100014,50682.43519512 2025-09-06,15:01:56.000,249,11018877,-795,0,1757170915,15149.766119939995,123.34772060999967,50682.428208000005 2025-09-06,15:01:57.000,249,11018905,-795,0,1757170916,15149.806537799996,123.22083627000393,50682.31641408 2025-09-06,15:01:58.000,249,11018885,-795,0,1757170917,15149.974945549991,123.05870628000412,50682.40025952001 2025-09-06,15:01:59.000,249,11018897,-795,0,1757170918,15150.096199129992,123.06575541000348,50682.330388320006 2025-09-06,15:02:00.000,249,11018919,-795,0,1757170919,15150.224189020002,123.15739410000242,50682.274491359996 2025-09-06,15:02:01.000,249,11018872,-795,0,1757170920,15150.305024740002,123.2772293099988,50682.23955576 2025-09-06,15:02:02.000,249,11018879,-795,0,1757170921,15150.352178909998,123.34067148000031,50682.23256864001 2025-09-06,15:02:03.000,249,11018894,-795,0,1757170922,15150.345442599988,123.34067148000031,50682.28147848001 2025-09-06,15:02:04.000,249,11018842,-795,0,1757170923,15150.331969979998,123.40411365000182,50682.18365880001 2025-09-06,15:02:05.000,249,11018870,-795,0,1757170924,15150.331969979998,123.39706452000246,50682.18365880001 2025-09-06,15:02:06.000,249,11018868,-795,0,1757170925,15150.338706289993,123.30542583000351,50682.18365880001 2025-09-06,15:02:07.000,249,11018890,-795,0,1757170926,15150.399333079993,123.19263974999922,50682.05789064 2025-09-06,15:02:08.000,249,11018886,-795,0,1757170927,15150.500377729993,123.05870628000412,50682.162697440006 2025-09-06,15:02:09.000,249,11018862,-795,0,1757170928,15150.540795589994,122.97411672000453,50682.17667168 2025-09-06,15:02:10.000,249,11018903,-795,0,1757170929,15150.513850349998,122.94592019999982,50682.162697440006 2025-09-06,15:02:11.000,249,11018898,-795,0,1757170930,15150.473432489998,122.9318219400011,50682.12077472 2025-09-06,15:02:12.000,249,11018899,-795,0,1757170931,15150.446487249988,122.8965762900043,50682.08583912001 2025-09-06,15:02:13.000,249,11018909,-795,0,1757170932,15150.237661639992,122.86133064000023,50682.03692928001 2025-09-06,15:02:14.000,249,11018890,-795,0,1757170933,15150.055781269992,122.81198673000472,50682.05789064 2025-09-06,15:02:15.000,249,11018854,-795,0,1757170934,15149.88063721,122.74854456000321,50682.092826240005 2025-09-06,15:02:16.000,249,11018901,-795,0,1757170935,15149.73243838999,122.6216602200002,50682.15571032001 2025-09-06,15:02:17.000,249,11018881,-795,0,1757170936,15149.57750326,122.51592327000253,50682.07186488 2025-09-06,15:02:18.000,249,11018901,-795,0,1757170937,15149.57750326,122.45953023000038,50682.11378760001 2025-09-06,15:02:19.000,249,11018906,-795,0,1757170938,15149.59771219,122.41018632000487,50682.02994216 2025-09-06,15:02:20.000,249,11018880,-795,0,1757170939,15149.67181159999,122.325596759998,50681.974045200004 2025-09-06,15:02:21.000,249,11018919,-795,0,1757170940,15149.867164589996,122.18461416000355,50681.91814824001 2025-09-06,15:02:22.000,249,11018911,-795,0,1757170941,15150.028836029996,122.10707373000332,50681.925135360005 2025-09-06,15:02:23.000,249,11018923,-795,0,1757170942,15150.123144370002,121.9167472199988,50681.85526416 2025-09-06,15:02:24.000,249,11018916,-795,0,1757170943,15150.102935440002,121.71937158000219,50681.757444480005 2025-09-06,15:02:25.000,249,11018863,-795,0,1757170944,15150.069253889997,121.54314333000366,50681.72250888 2025-09-06,15:02:26.000,249,11018868,-795,0,1757170945,15149.988418169996,121.44445550999808,50681.79936720001 2025-09-06,15:02:27.000,249,11018905,-795,0,1757170946,15150.001890790001,121.3880624700032,50681.73648312 2025-09-06,15:02:28.000,249,11018886,-795,0,1757170947,15150.096199129992,121.26117813000019,50681.85526416 2025-09-06,15:02:29.000,249,11018878,-795,0,1757170948,15150.150089609997,121.21183422000468,50681.8343028 2025-09-06,15:02:30.000,249,11018854,-795,0,1757170949,15150.244397950002,121.12724465999781,50681.91814824001 2025-09-06,15:02:31.000,249,11018868,-795,0,1757170950,15150.406069389988,121.09199901000102,50681.98103232 2025-09-06,15:02:32.000,249,11018881,-795,0,1757170951,15150.567740829989,121.08494988000166,50682.01596792001 2025-09-06,15:02:33.000,249,11018869,-795,0,1757170952,15150.68899440999,121.09904814000038,50681.95308384 2025-09-06,15:02:34.000,249,11018887,-795,0,1757170953,15150.74962119999,121.09199901000102,50681.827315680006 2025-09-06,15:02:35.000,249,11018867,-795,0,1757170954,15150.823720609995,121.00036032000207,50681.79936720001 2025-09-06,15:02:36.000,249,11018855,-795,0,1757170955,15150.884347399995,120.90167250000377,50681.84128992 2025-09-06,15:02:37.000,249,11018860,-795,0,1757170956,15150.79677537,120.79593554999883,50681.72250888 2025-09-06,15:02:38.000,249,11018894,-795,0,1757170957,15150.79677537,120.64085468999838,50681.81334144 2025-09-06,15:02:39.000,249,11018878,-795,0,1757170958,15150.75635751,120.52806861000136,50681.757444480005 2025-09-06,15:02:40.000,249,11018894,-795,0,1757170959,15150.763093819995,120.54921599999943,50681.708534640005 2025-09-06,15:02:41.000,249,11018886,-795,0,1757170960,15150.89782002,120.61265817000094,50681.72949600001 2025-09-06,15:02:42.000,249,11018852,-795,0,1757170961,15151.12011825,120.59855991000222,50681.71552176 2025-09-06,15:02:43.000,249,11018888,-795,0,1757170962,15151.275053379992,120.76068990000203,50681.72949600001 2025-09-06,15:02:44.000,249,11018848,-795,0,1757170963,15151.396306959992,120.85937772000034,50681.68058616001 2025-09-06,15:02:45.000,249,11018914,-795,0,1757170964,15151.504087920002,120.92281989000185,50681.61071496001 2025-09-06,15:02:46.000,249,11018893,-795,0,1757170965,15151.591659949998,120.99331119000271,50681.603727839996 2025-09-06,15:02:47.000,249,11018881,-795,0,1757170966,15151.692704599998,121.1131463999991,50681.436036959996 2025-09-06,15:02:48.000,249,11018904,-795,0,1757170967,15151.92847544999,121.21888335000403,50681.57577936 2025-09-06,15:02:49.000,249,11018872,-795,0,1757170968,15152.083410579995,121.27527638999891,50681.5198824 2025-09-06,15:02:50.000,249,11018864,-795,0,1757170969,15152.27876357,121.19773595999868,50681.50590816 2025-09-06,15:02:51.000,249,11018877,-795,0,1757170970,15152.400017150001,121.14839205000317,50681.33123016 2025-09-06,15:02:52.000,249,11018779,-795,0,1757170971,15152.568424899997,121.05675336000422,50681.35917864 2025-09-06,15:02:53.000,249,11018900,-795,0,1757170972,15152.581897520002,120.95806553999864,50681.33821728 2025-09-06,15:02:54.000,249,11018851,-795,0,1757170973,15152.588633829997,120.82413207000354,50681.373152880005 2025-09-06,15:02:55.000,249,11018927,-795,0,1757170974,15152.608842759997,120.74659164000332,50681.44302408001 2025-09-06,15:02:56.000,249,11018886,-795,0,1757170975,15152.642524310002,120.71134598999924,50681.470972560004 2025-09-06,15:02:57.000,249,11018841,-795,0,1757170976,15152.709887409997,120.74659164000332,50681.35219152 2025-09-06,15:02:58.000,249,11018880,-795,0,1757170977,15152.831140989998,120.74659164000332,50681.436036959996 2025-09-06,15:02:59.000,249,11018895,-795,0,1757170978,15152.905240399989,120.7183951199986,50681.39411424001 2025-09-06,15:03:00.000,249,11018905,-795,0,1757170979,15152.938921949994,120.67610034000245,50681.422062720005 2025-09-06,15:03:01.000,249,11018899,-795,0,1757170980,15152.952394569998,120.54216687000007,50681.422062720005 2025-09-06,15:03:02.000,249,11018876,-795,0,1757170981,15153.006285049989,120.46462643999985,50681.35219152 2025-09-06,15:03:03.000,249,11018869,-795,0,1757170982,15152.986076119989,120.36593862000154,50681.34520440001 2025-09-06,15:03:04.000,249,11018880,-795,0,1757170983,15153.100593389994,120.29544732000068,50681.35917864 2025-09-06,15:03:05.000,249,11018892,-795,0,1757170984,15153.114066009999,120.22495601999981,50681.33123016 2025-09-06,15:03:06.000,249,11018858,-795,0,1757170985,15153.114066009999,120.18971037000301,50681.303281680004 2025-09-06,15:03:07.000,249,11018860,-795,0,1757170986,15153.120802319994,120.14036646000022,50681.303281680004 2025-09-06,15:03:08.000,249,11018909,-795,0,1757170987,15153.19490173,120.05577690000064,50681.33123016 2025-09-06,15:03:09.000,249,11018887,-795,0,1757170988,15153.25552852,120.04167864000192,50681.324243040006 2025-09-06,15:03:10.000,249,11018922,-795,0,1757170989,15153.34983685999,120.02053125000384,50681.36616576001 2025-09-06,15:03:11.000,249,11018884,-795,0,1757170990,15153.43740889,119.99233472999913,50681.31725592001 2025-09-06,15:03:12.000,249,11018901,-795,0,1757170991,15153.545189849996,120.09102255000471,50681.36616576001 2025-09-06,15:03:13.000,249,11018901,-795,0,1757170992,15153.592344019991,120.18266124000365,50681.33123016 2025-09-06,15:03:14.000,249,11018931,-795,0,1757170993,15153.626025569996,120.22495601999981,50681.24738472001 2025-09-06,15:03:15.000,249,11018859,-795,0,1757170994,15153.578871400001,120.26020167000388,50681.21943624 2025-09-06,15:03:16.000,249,11018873,-755,0,1757170995,15153.531717229991,120.3095455799994,50681.19847488001 2025-09-06,15:03:17.000,249,11018879,-795,0,1757170996,15153.41046364999,120.35184036000283,50681.100655199996 2025-09-06,15:03:18.000,249,11018908,-795,0,1757170997,15153.34983685999,120.3095455799994,50681.100655199996 2025-09-06,15:03:19.000,249,11018860,-795,0,1757170998,15153.30941899999,120.31659470999875,50681.037771120005 2025-09-06,15:03:20.000,249,11018932,-795,0,1757170999,15153.35657317,120.31659470999875,50681.037771120005 2025-09-06,15:03:21.000,249,11018861,-795,0,1757171000,15153.45761782,120.3377421000041,50681.100655199996 2025-09-06,15:03:22.000,249,11018844,-795,0,1757171001,15153.605816639996,120.34479123000347,50681.00283552 2025-09-06,15:03:23.000,249,11018891,-795,0,1757171002,15153.733806529992,120.26725080000324,50681.05174536 2025-09-06,15:03:24.000,249,11018877,-795,0,1757171003,15154.023467859988,120.18971037000301,50681.0657196 2025-09-06,15:03:25.000,249,11018859,-795,0,1757171004,15154.26597501999,120.03462951000256,50680.93995144001 2025-09-06,15:03:26.000,249,11018885,-795,0,1757171005,15154.4545917,119.78790996000316,50680.98187416001 2025-09-06,15:03:27.000,249,11018897,-795,0,1757171006,15154.49500956,119.58348518999992,50680.81418328001 2025-09-06,15:03:28.000,249,11018879,-795,0,1757171007,15154.51521849,119.45660085000418,50680.93995144001 2025-09-06,15:03:29.000,249,11018889,-795,0,1757171008,15154.441119079995,119.39315868000267,50680.9259772 2025-09-06,15:03:30.000,249,11018885,-795,0,1757171009,15154.340074429994,119.3579130299986,50680.87706736 2025-09-06,15:03:31.000,249,11018906,-795,0,1757171010,15154.252502399999,119.30151999000373,50680.918990080005 2025-09-06,15:03:32.000,249,11018848,-795,0,1757171011,15154.117776199993,119.25217608000094,50680.967899920004 2025-09-06,15:03:33.000,249,11018886,-795,0,1757171012,15154.030204169998,119.11824260999856,50680.932964319996 2025-09-06,15:03:34.000,249,11018886,-795,0,1757171013,15153.962841070002,118.99135827000282,50680.9259772 2025-09-06,15:03:35.000,249,11018910,-795,0,1757171014,15153.956104759993,118.82922828000301,50681.05873248001 2025-09-06,15:03:36.000,249,11018903,-795,0,1757171015,15153.976313689993,118.63185263999912,50681.086680960005 2025-09-06,15:03:37.000,249,11018873,-795,0,1757171016,15153.969577379998,118.4062804799978,50681.02379688 2025-09-06,15:03:38.000,249,11018915,-795,0,1757171017,15153.969577379998,118.20185571000184,50681.07969384001 2025-09-06,15:03:39.000,249,11018904,-795,0,1757171018,15153.989786309998,117.95513616000244,50681.05873248001 2025-09-06,15:03:40.000,249,11018887,-795,0,1757171019,15153.989786309998,117.65907270000025,50681.07969384001 2025-09-06,15:03:41.000,249,11018868,-795,0,1757171020,15154.036940479993,117.37710750000406,50681.04475824 2025-09-06,15:03:42.000,249,11018881,-795,0,1757171021,15154.050413099998,117.18678098999953,50680.988861280006 2025-09-06,15:03:43.000,249,11018847,-795,0,1757171022,15154.104303579988,116.96120882999821,50681.00283552 2025-09-06,15:03:44.000,249,11018845,-795,0,1757171023,15154.137985129993,116.7990788399984,50681.00283552 2025-09-06,15:03:45.000,249,11018869,-795,0,1757171024,15154.124512509989,116.65104711000458,50680.9958484 2025-09-06,15:03:46.000,249,11018910,-795,0,1757171025,15154.151457749998,116.6017032000018,50681.037771120005 2025-09-06,15:03:47.000,249,11018866,-795,0,1757171026,15154.090830959998,116.64399797999795,50680.89104160001 2025-09-06,15:03:48.000,249,11018864,-795,0,1757171027,15154.225557159989,116.8131771000044,50680.95392568 2025-09-06,15:03:49.000,249,11018872,-795,0,1757171028,15154.32660180999,116.91891405000206,50680.89802872 2025-09-06,15:03:50.000,249,11018879,-795,0,1757171029,15154.40743752999,117.07399491000251,50680.918990080005 2025-09-06,15:03:51.000,249,11018893,-795,0,1757171030,15154.47480063,117.08809317000123,50680.82815752 2025-09-06,15:03:52.000,249,11018850,-795,0,1757171031,15154.51521849,117.08104404000187,50680.856106 2025-09-06,15:03:53.000,249,11018852,-715,0,1757171032,15154.40743752999,116.99645448000228,50680.821170400006 2025-09-06,15:03:54.000,249,11018860,-795,0,1757171033,15154.252502399999,117.10219142999995,50680.821170400006 2025-09-06,15:03:55.000,249,11018888,-795,0,1757171034,15154.077358339993,117.2220266400036,50680.70937648 2025-09-06,15:03:56.000,249,11018900,-795,0,1757171035,15153.841587490002,117.2220266400036,50680.73732496 2025-09-06,15:03:57.000,249,11018869,-795,0,1757171036,15153.585607709996,117.17268273000082,50680.69540224001 2025-09-06,15:03:58.000,249,11018842,-795,0,1757171037,15153.37004578999,117.20087924999825,50680.77226056001 2025-09-06,15:03:59.000,249,11018854,-795,0,1757171038,15153.221846969995,117.28546880999784,50680.80719616 2025-09-06,15:04:00.000,249,11018869,-795,0,1757171039,15153.10732969999,117.29956707000383,50680.918990080005 2025-09-06,15:04:01.000,249,11018821,-795,0,1757171040,15153.060175529994,117.30661620000319,50680.86309312001 2025-09-06,15:04:02.000,249,11018864,-795,0,1757171041,15153.08712076999,117.34186184999999,50680.94693856 2025-09-06,15:04:03.000,249,11018878,-795,0,1757171042,15153.019757669994,117.41940228000021,50680.82815752 2025-09-06,15:04:04.000,249,11018895,-795,0,1757171043,15152.979339809994,117.4053040200015,50680.751299200005 2025-09-06,15:04:05.000,249,11018831,-795,0,1757171044,15152.918713019993,117.38415663000342,50680.73732496 2025-09-06,15:04:06.000,249,11018884,-795,0,1757171045,15152.783986819988,117.3559601099987,50680.79322192001 2025-09-06,15:04:07.000,249,11018871,-795,0,1757171046,15152.655996929992,117.39120576000278,50680.7163636 2025-09-06,15:04:08.000,249,11018883,-795,0,1757171047,15152.635787999992,117.39120576000278,50680.800209040004 2025-09-06,15:04:09.000,249,11018849,-795,0,1757171048,15152.575161209992,117.47579532000236,50680.856106 2025-09-06,15:04:10.000,249,11018840,-795,0,1757171049,15152.501061800001,117.52513922999788,50680.81418328001 2025-09-06,15:04:11.000,249,11018867,-795,0,1757171050,15152.379808220001,117.49694271000044,50680.800209040004 2025-09-06,15:04:12.000,249,11018839,-795,0,1757171051,15152.25181832999,117.31366533000255,50680.81418328001 2025-09-06,15:04:13.000,249,11018874,-795,0,1757171052,15152.164246299995,117.12333881999803,50680.856106 2025-09-06,15:04:14.000,249,11018820,-795,0,1757171053,15152.17771892,116.89776666000398,50680.932964319996 2025-09-06,15:04:15.000,249,11018834,-795,0,1757171054,15152.21813678,116.72858754000481,50680.98187416001 2025-09-06,15:04:16.000,249,11018791,-795,0,1757171055,15152.265290949996,116.63694884999859,50680.91200296001 2025-09-06,15:04:17.000,249,11018851,-795,0,1757171056,15152.25181832999,116.59465407000243,50680.87706736 2025-09-06,15:04:18.000,249,11018854,-795,0,1757171057,15152.25855464,116.6017032000018,50680.88405448 2025-09-06,15:04:19.000,249,11018830,-795,0,1757171058,15152.17771892,116.68629276000138,50680.91200296001 2025-09-06,15:04:20.000,249,11018861,-755,0,1757171059,15151.96889330999,116.82022623000375,50680.94693856 2025-09-06,15:04:21.000,249,11018816,-795,0,1757171060,15151.766804009989,116.86957013999927,50680.95392568 2025-09-06,15:04:22.000,249,11018869,-795,0,1757171061,15151.584923639988,116.92596318000142,50680.90501584 2025-09-06,15:04:23.000,249,11018862,-795,0,1757171062,15151.443461130002,116.99645448000228,50680.90501584 2025-09-06,15:04:24.000,249,11018872,-795,0,1757171063,15151.376098029992,117.0598966500038,50680.93995144001 2025-09-06,15:04:25.000,249,11018878,-795,0,1757171064,15151.295262309992,117.06694578000315,50680.93995144001 2025-09-06,15:04:26.000,249,11018842,-795,0,1757171065,15151.295262309992,117.09514230000059,50680.9958484 2025-09-06,15:04:27.000,249,11018846,-795,0,1757171066,15151.200953970001,117.17973186000017,50680.75828632 2025-09-06,15:04:28.000,249,11018818,-795,0,1757171067,15151.093173009991,117.27137054999912,50680.86309312001 2025-09-06,15:04:29.000,249,11018850,-795,0,1757171068,15150.89108370999,117.36300923999806,50680.89802872 2025-09-06,15:04:30.000,249,11018846,-795,0,1757171069,15150.72941226999,117.3700583700047,50680.84213176001 2025-09-06,15:04:31.000,249,11018899,-795,0,1757171070,15150.62836761999,117.47579532000236,50680.82815752 2025-09-06,15:04:32.000,249,11018864,-795,0,1757171071,15150.527322969989,117.58858139999938,50680.84911888 2025-09-06,15:04:33.000,249,11018801,-795,0,1757171072,15150.338706289993,117.80710443000135,50680.84213176001 2025-09-06,15:04:34.000,249,11018861,-795,0,1757171073,15150.123144370002,118.0608731100001,50680.967899920004 2025-09-06,15:04:35.000,249,11018859,-795,0,1757171074,15149.954736619991,118.44152613000188,50680.9958484 2025-09-06,15:04:36.000,249,11018871,-795,0,1757171075,15149.75938363,118.80808088999765,50680.95392568 2025-09-06,15:04:37.000,249,11018840,-795,0,1757171076,15149.48993122999,119.17463565000071,50680.84213176001 2025-09-06,15:04:38.000,249,11018870,-795,0,1757171077,15149.442777059994,119.54119041000376,50680.9259772 2025-09-06,15:04:39.000,249,11018833,-795,0,1757171078,15149.348468719989,119.7808608300038,50680.86309312001 2025-09-06,15:04:40.000,249,11018833,-795,0,1757171079,15149.233951449998,119.95708908000233,50680.77226056001 2025-09-06,15:04:41.000,249,11018840,-795,0,1757171080,15149.058807389993,120.0275803800032,50680.7862348 2025-09-06,15:04:42.000,249,11018836,-795,0,1757171081,15148.856718089992,120.15446471999894,50680.81418328001 2025-09-06,15:04:43.000,249,11018860,-795,0,1757171082,15148.587265689996,120.25315254000452,50680.83514464 2025-09-06,15:04:44.000,249,11018827,-795,0,1757171083,15148.263922809994,120.34479123000347,50680.821170400006 2025-09-06,15:04:45.000,249,11018843,-795,0,1757171084,15147.967525169988,120.4082333999977,50680.856106 2025-09-06,15:04:46.000,249,11018851,-795,0,1757171085,15147.751963249997,120.51397035000264,50680.86309312001 2025-09-06,15:04:47.000,249,11018813,-795,0,1757171086,15147.630709669997,120.62675642999966,50680.75828632 2025-09-06,15:04:48.000,249,11018827,-795,0,1757171087,15147.711545389997,120.78183729000011,50680.96091280001 2025-09-06,15:04:49.000,249,11018822,-795,0,1757171088,15147.819326349992,121.04265509999823,50680.856106 2025-09-06,15:04:50.000,249,11018836,-795,0,1757171089,15147.954052549998,121.3598659499985,50680.82815752 2025-09-06,15:04:51.000,249,11018848,-795,0,1757171090,15147.967525169988,121.75461722999898,50680.80719616 2025-09-06,15:04:52.000,249,11018820,-755,0,1757171091,15147.853007899997,122.19166329000291,50680.73732496 2025-09-06,15:04:53.000,249,11018816,-795,0,1757171092,15147.597028119992,122.60756196000148,50680.69540224001 2025-09-06,15:04:54.000,249,11018853,-795,0,1757171093,15147.26021262,122.9670675899979,50680.702389360005 2025-09-06,15:04:55.000,249,11018836,-795,0,1757171094,15146.862770329994,123.26313105000008,50680.68841512 2025-09-06,15:04:56.000,249,11018862,-795,0,1757171095,15146.505745900002,123.47460495000269,50680.751299200005 2025-09-06,15:04:57.000,249,11018820,-795,0,1757171096,15146.236293499991,123.700177110004,50680.60456968001 2025-09-06,15:04:58.000,249,11018856,-795,0,1757171097,15146.15545777999,123.90460187999997,50680.66745376 2025-09-06,15:04:59.000,249,11018883,-795,0,1757171098,15146.067885749995,124.1936162100028,50680.64649240001 2025-09-06,15:05:00.000,249,11018858,-795,0,1757171099,15146.027467889995,124.46148315000028,50680.77226056001 2025-09-06,15:05:01.000,249,11018856,-795,0,1757171100,15146.047676819995,124.67295705000288,50680.77924768 2025-09-06,15:05:02.000,249,11018888,-795,0,1757171101,15146.088094679995,125.01131529000122,50680.653479520006 2025-09-06,15:05:03.000,249,11018824,-795,0,1757171102,15146.128512539995,125.34967352999956,50680.74431208001 2025-09-06,15:05:04.000,249,11018860,-795,0,1757171103,15146.027467889995,125.78671959000349,50680.77226056001 2025-09-06,15:05:05.000,249,11018875,-795,0,1757171104,15145.77148810999,126.17442174000462,50680.6115568 2025-09-06,15:05:06.000,249,11018873,-795,0,1757171105,15145.481826779993,126.49868172000424,50680.67444088001 2025-09-06,15:05:07.000,249,11018848,-795,0,1757171106,15145.185429140001,126.70310649000021,50680.62553104001 2025-09-06,15:05:08.000,249,11018841,-795,0,1757171107,15144.969867219996,126.82294170000387,50680.66046664 2025-09-06,15:05:09.000,249,11018899,-795,0,1757171108,15144.88229519,126.84408909000194,50680.583608320005 2025-09-06,15:05:10.000,249,11018834,-795,0,1757171109,15145.00354877,126.92162952000217,50680.653479520006 2025-09-06,15:05:11.000,249,11018833,-795,0,1757171110,15145.273001169997,126.97097342999768,50680.6115568 2025-09-06,15:05:12.000,249,11018852,-795,0,1757171111,15145.576135119998,127.0978577700007,50680.54867272 2025-09-06,15:05:13.000,249,11018850,-795,0,1757171112,15145.764751799994,127.3093316700033,50680.51373712 2025-09-06,15:05:14.000,249,11018865,-795,0,1757171113,15145.845587519994,127.57014948000142,50680.45784016001 2025-09-06,15:05:15.000,249,11018865,-795,0,1757171114,15145.650234529989,127.91555684999912,50680.40893032001 2025-09-06,15:05:16.000,249,11018843,-795,0,1757171115,15145.374045819997,128.34555378000368,50680.42290456 2025-09-06,15:05:17.000,249,11018828,-795,0,1757171116,15145.0237577,128.83194375000312,50680.33905912001 2025-09-06,15:05:18.000,249,11018861,-795,0,1757171117,15144.75430529999,129.31833372000256,50680.39495608 2025-09-06,15:05:19.000,249,11018875,-795,0,1757171118,15144.558952309999,129.86111673000414,50680.4019432 2025-09-06,15:05:20.000,249,11018859,-795,0,1757171119,15144.538743379999,130.37570322000101,50680.4019432 2025-09-06,15:05:21.000,249,11018891,-795,0,1757171120,15144.55221599999,130.79865101999894,50680.40893032001 2025-09-06,15:05:22.000,249,11018829,-795,0,1757171121,15144.538743379999,131.14405839000392,50680.37399472 2025-09-06,15:05:23.000,249,11018856,-795,0,1757171122,15144.505061829994,131.54585880000377,50680.318097760006 2025-09-06,15:05:24.000,249,11018862,-795,0,1757171123,15144.417489799998,131.97585573000106,50680.367007600005 2025-09-06,15:05:25.000,249,11018844,-795,0,1757171124,15144.228873120002,132.41995092000434,50680.31111064001 2025-09-06,15:05:26.000,249,11018827,-795,0,1757171125,15143.925739170001,132.85699698000099,50680.24123944001 2025-09-06,15:05:27.000,249,11018845,-795,0,1757171126,15143.588923669995,133.3645343399985,50680.26918792001 2025-09-06,15:05:28.000,249,11018797,-795,0,1757171127,15143.386834369994,133.86502257000393,50680.367007600005 2025-09-06,15:05:29.000,249,11018845,-795,0,1757171128,15143.285789719994,134.4289529700036,50680.35303336 2025-09-06,15:05:30.000,249,11018849,-795,0,1757171129,15143.231899239989,134.99288337000326,50680.33905912001 2025-09-06,15:05:31.000,249,11018880,-795,0,1757171130,15143.117381969998,135.45107681999798,50680.297136400004 2025-09-06,15:05:32.000,249,11018868,-795,0,1757171131,15143.076964109998,135.87402462000318,50680.24123944001 2025-09-06,15:05:33.000,249,11018868,-795,0,1757171132,15143.029809940002,136.17713721000473,50680.297136400004 2025-09-06,15:05:34.000,249,11018875,-795,0,1757171133,15142.989392080002,136.39566023999942,50680.29014928001 2025-09-06,15:05:35.000,249,11018840,-795,0,1757171134,15142.975919459997,136.58598675000394,50680.27617504 2025-09-06,15:05:36.000,249,11018838,-795,0,1757171135,15143.016337319998,136.7269693499984,50680.23425232 2025-09-06,15:05:37.000,249,11018862,-795,0,1757171136,15142.868138500002,136.93139412000164,50680.22027808001 2025-09-06,15:05:38.000,249,11018848,-795,0,1757171137,15142.726675990001,137.19221192999976,50680.30412352 2025-09-06,15:05:39.000,249,11018823,-795,0,1757171138,15142.53805930999,137.51647190999938,50680.37399472 2025-09-06,15:05:40.000,249,11018889,-795,0,1757171139,15142.23492535999,137.86187928000436,50680.38796896001 2025-09-06,15:05:41.000,249,11018877,-795,0,1757171140,15141.938527719998,138.32007272999908,50680.45784016001 2025-09-06,15:05:42.000,249,11018873,-795,0,1757171141,15141.621921149992,138.8417083500026,50680.464827280004 2025-09-06,15:05:43.000,249,11018864,-795,0,1757171142,15141.413095539996,139.27875440999924,50680.415917440005 2025-09-06,15:05:44.000,249,11018878,-795,0,1757171143,15141.21774254999,139.68760394999845,50680.38796896001 2025-09-06,15:05:45.000,249,11018855,-795,0,1757171144,15141.069543729995,139.96956915000192,50680.45085304 2025-09-06,15:05:46.000,249,11018881,-795,0,1757171145,15141.04259849,140.1528465299998,50680.4019432 2025-09-06,15:05:47.000,249,11018882,-795,0,1757171146,15140.948290149994,140.3502221700037,50680.39495608 2025-09-06,15:05:48.000,249,11018864,-795,0,1757171147,15140.894399669989,140.53349955000158,50680.45784016001 2025-09-06,15:05:49.000,249,11018881,-795,0,1757171148,15140.658628819998,140.58284346000437,50680.40893032001 2025-09-06,15:05:50.000,249,11018864,-795,0,1757171149,15140.335285939997,140.61808911000116,50680.45784016001 2025-09-06,15:05:51.000,249,11018887,-795,0,1757171150,15140.072569849995,140.74497345000418,50680.51373712 2025-09-06,15:05:52.000,249,11018855,-795,0,1757171151,15139.809853759994,140.9212017000027,50680.52072424 2025-09-06,15:05:53.000,249,11018885,-795,0,1757171152,15139.77617220999,141.1044790800006,50680.52771136001 2025-09-06,15:05:54.000,249,11018898,-795,0,1757171153,15139.890689479995,141.38644428000407,50680.61854392 2025-09-06,15:05:55.000,249,11018912,-795,0,1757171154,15140.00520675,141.7459499100005,50680.60456968001 2025-09-06,15:05:56.000,249,11018872,-795,0,1757171155,15140.07930615999,142.1195538000029,50680.60456968001 2025-09-06,15:05:57.000,249,11018840,-795,0,1757171156,15140.00520675,142.40856812999846,50680.54867272 2025-09-06,15:05:58.000,249,11018885,-795,0,1757171157,15139.79638113999,142.6623368100045,50680.52771136001 2025-09-06,15:05:59.000,249,11018772,-795,0,1757171158,15139.614500769989,142.84561419000238,50680.49277576 2025-09-06,15:06:00.000,249,11018860,-795,0,1757171159,15139.506719809993,143.00069505000283,50680.40893032001 2025-09-06,15:06:01.000,249,11018951,-795,0,1757171160,15139.486510879993,143.12757938999857,50680.40893032001 2025-09-06,15:06:02.000,249,11018866,-795,0,1757171161,15139.580819219998,143.169874170002,50680.415917440005 2025-09-06,15:06:03.000,249,11018852,-795,0,1757171162,15139.769435899994,143.2544637300016,50680.31111064001 2025-09-06,15:06:04.000,249,11018894,-795,0,1757171163,15139.87721685999,143.40954459000204,50680.35303336 2025-09-06,15:06:05.000,249,11018838,-795,0,1757171164,15140.052360919995,143.5998710999993,50680.38796896001 2025-09-06,15:06:06.000,249,11018868,-795,0,1757171165,15140.14666926,143.86773804000404,50680.332072 2025-09-06,15:06:07.000,249,11018871,-795,0,1757171166,15140.335285939997,144.19904715000303,50680.29014928001 2025-09-06,15:06:08.000,249,11018845,-795,0,1757171167,15140.517166309997,144.6290440800003,50680.26918792001 2025-09-06,15:06:09.000,249,11018864,-795,0,1757171168,15140.550847860002,145.03789361999952,50680.248226560005 2025-09-06,15:06:10.000,249,11018881,-795,0,1757171169,15140.651892509988,145.4537922899981,50680.20630384 2025-09-06,15:06:11.000,249,11018873,-795,0,1757171170,15140.820300259998,145.8273961800005,50680.17136824001 2025-09-06,15:06:12.000,249,11018839,-795,0,1757171171,15140.961762769999,146.10936138000397,50680.150406880006 2025-09-06,15:06:13.000,249,11018870,-795,0,1757171172,15141.06280742,146.349031800004,50680.0875228 2025-09-06,15:06:14.000,249,11018870,-795,0,1757171173,15141.15711575999,146.46181788000104,50679.97572888001 2025-09-06,15:06:15.000,249,11018871,-795,0,1757171174,15141.24468779,146.53935831000126,50679.89887056 2025-09-06,15:06:16.000,249,11018855,-795,0,1757171175,15141.312050889996,146.6168987400015,50679.85694784001 2025-09-06,15:06:17.000,249,11018859,-795,0,1757171176,15141.40635923,146.58870222000405,50679.745153920005 2025-09-06,15:06:18.000,249,11018859,-795,0,1757171177,15141.642130079992,146.5323091800019,50679.815025120006 2025-09-06,15:06:19.000,249,11018853,-795,0,1757171178,15141.891373549988,146.51116179000383,50679.94079328 2025-09-06,15:06:20.000,249,11018885,-795,0,1757171179,15142.167562259994,146.65214438999828,50679.926819039996 2025-09-06,15:06:21.000,249,11018870,-795,0,1757171180,15142.470696209995,146.87066742000025,50679.93380616001 2025-09-06,15:06:22.000,249,11018889,-795,0,1757171181,15142.60542241,147.11738696999964,50679.8429736 2025-09-06,15:06:23.000,249,11018850,-795,0,1757171182,15142.659312889991,147.32886087000225,50679.759128159996 2025-09-06,15:06:24.000,249,11018828,-795,0,1757171183,15142.639103959991,147.54033477000485,50679.71021832 2025-09-06,15:06:25.000,249,11018907,-795,0,1757171184,15142.55826823999,147.67426823999995,50679.68925696001 2025-09-06,15:06:26.000,249,11018870,-795,0,1757171185,15142.45722358999,147.89984040000127,50679.59842440001 2025-09-06,15:06:27.000,249,11018859,-795,0,1757171186,15142.34270632,148.11131430000387,50679.458682000004 2025-09-06,15:06:28.000,249,11018844,-795,0,1757171187,15142.32249739,148.3862303700007,50679.63336 2025-09-06,15:06:29.000,249,11018878,-795,0,1757171188,15142.27534321999,148.61180253000202,50679.59842440001 2025-09-06,15:06:30.000,249,11018830,-795,0,1757171189,15142.34270632,148.82327643000463,50679.59842440001 2025-09-06,15:06:31.000,249,11018863,-795,0,1757171190,15142.50437776,148.943111640001,50679.57047592001 2025-09-06,15:06:32.000,249,11018843,-795,0,1757171191,15142.652576579996,149.04884858999867,50679.61938576001 2025-09-06,15:06:33.000,249,11018840,-795,0,1757171192,15142.713203369996,149.1263890199989,50679.55650168 2025-09-06,15:06:34.000,249,11018885,-795,0,1757171193,15142.753621229996,149.23212597000384,50679.57047592001 2025-09-06,15:06:35.000,249,11018886,-795,0,1757171194,15142.767093850001,149.41540335000172,50679.61239864 2025-09-06,15:06:36.000,249,11018871,-795,0,1757171195,15142.834456949997,149.61277898999833,50679.61938576001 2025-09-06,15:06:37.000,249,11018881,-795,0,1757171196,15142.861402189992,149.81720376000158,50679.528553200005 2025-09-06,15:06:38.000,249,11018866,-795,0,1757171197,15143.002864699993,150.09916895999777,50679.577463040005 2025-09-06,15:06:39.000,249,11018731,-795,0,1757171198,15143.070227799988,150.38113416000124,50679.59842440001 2025-09-06,15:06:40.000,249,11018895,-795,0,1757171199,15143.016337319998,150.63490284,50679.46566912 2025-09-06,15:06:41.000,249,11018874,-795,0,1757171200,15142.895083739997,150.7970328299998,50679.48663048 2025-09-06,15:06:42.000,249,11018860,-795,0,1757171201,15142.753621229996,150.81113108999853,50679.423746399996 2025-09-06,15:06:43.000,249,11018837,-795,0,1757171202,15142.733412299996,150.72654152999894,50679.39579792 2025-09-06,15:06:44.000,249,11018834,-795,0,1757171203,15142.612158719996,150.56441153999913,50679.47265624001 2025-09-06,15:06:45.000,249,11018876,-795,0,1757171204,15142.551531929996,150.42342894000467,50679.458682000004 2025-09-06,15:06:46.000,249,11018879,-795,0,1757171205,15142.48416883,150.31064286000037,50679.591437279996 2025-09-06,15:06:47.000,249,11018856,-795,0,1757171206,15142.470696209995,150.26129895000486,50679.626372880004 2025-09-06,15:06:48.000,249,11018848,-795,0,1757171207,15142.511114069996,150.22605330000079,50679.66130848 2025-09-06,15:06:49.000,249,11018883,-795,0,1757171208,15142.551531929996,150.21900417000143,50679.647334240006 2025-09-06,15:06:50.000,249,11018823,-795,0,1757171209,15142.58521348,150.27539721000358,50679.64034712001 2025-09-06,15:06:51.000,249,11018887,-795,0,1757171210,15142.686258130001,150.3881832900006,50679.71021832 2025-09-06,15:06:52.000,249,11018878,-795,0,1757171211,15142.807511710002,150.5150676300036,50679.65432136 2025-09-06,15:06:53.000,249,11018854,-795,0,1757171212,15142.827720640002,150.62080458000128,50679.65432136 2025-09-06,15:06:54.000,249,11018857,-795,0,1757171213,15142.969183150002,150.62080458000128,50679.626372880004 2025-09-06,15:06:55.000,249,11018860,-795,0,1757171214,15143.063491489993,150.61375545000192,50679.53554032 2025-09-06,15:06:56.000,249,11018867,-795,0,1757171215,15143.191481379989,150.47982197999954,50679.57047592001 2025-09-06,15:06:57.000,249,11018866,-795,0,1757171216,15143.272317099989,150.44457633000275,50679.4936176 2025-09-06,15:06:58.000,249,11018860,-795,0,1757171217,15143.42051592,150.4516254600021,50679.59842440001 2025-09-06,15:06:59.000,249,11018869,-795,0,1757171218,15143.48114271,150.5009693700049,50679.60541152 2025-09-06,15:07:00.000,249,11018840,-795,0,1757171219,15143.508087949995,150.54326415000105,50679.60541152 2025-09-06,15:07:01.000,249,11018902,-795,0,1757171220,15143.63607783999,150.62080458000128,50679.65432136 2025-09-06,15:07:02.000,249,11018896,-795,0,1757171221,15143.75733141999,150.74063978999766,50679.53554032 2025-09-06,15:07:03.000,249,11018884,-795,0,1757171222,15143.858376069991,150.8957206499981,50679.59842440001 2025-09-06,15:07:04.000,249,11018883,-795,0,1757171223,15143.966157030001,151.08604716000264,50679.61239864 2025-09-06,15:07:05.000,249,11018891,-795,0,1757171224,15144.107619540002,151.21998062999774,50679.47265624001 2025-09-06,15:07:06.000,249,11018871,-795,0,1757171225,15144.276027289998,151.38915975000418,50679.45169488001 2025-09-06,15:07:07.000,249,11018833,-795,0,1757171226,15144.417489799998,151.5653880000027,50679.39579792 2025-09-06,15:07:08.000,249,11018900,-795,0,1757171227,15144.61284278999,151.7486653800006,50679.43073352001 2025-09-06,15:07:09.000,249,11018904,-795,0,1757171228,15144.80145947,151.92489362999913,50679.46566912 2025-09-06,15:07:10.000,249,11018900,-795,0,1757171229,15144.990076149996,152.22095709000132,50679.41675928 2025-09-06,15:07:11.000,249,11018908,-795,0,1757171230,15145.04396663,152.41833272999793,50679.40278504001 2025-09-06,15:07:12.000,249,11018899,-795,0,1757171231,15145.070911869996,152.58046271999774,50679.360862320005 2025-09-06,15:07:13.000,249,11018875,-795,0,1757171232,15145.185429140001,152.70734706000076,50679.36784944 2025-09-06,15:07:14.000,249,11018898,-795,0,1757171233,15145.400991059993,152.82013313999778,50679.30496536001 2025-09-06,15:07:15.000,249,11018911,-795,0,1757171234,15145.704125009994,152.93996835000144,50679.35387520001 2025-09-06,15:07:16.000,249,11018899,-795,0,1757171235,15145.93315954999,153.05275442999846,50679.32592672 2025-09-06,15:07:17.000,249,11018894,-795,0,1757171236,15146.128512539995,153.10209834000125,50679.256055519996 2025-09-06,15:07:18.000,249,11018895,-795,0,1757171237,15146.330601839996,153.1091474700006,50679.28400400001 2025-09-06,15:07:19.000,249,11018729,-795,0,1757171238,15146.377756009992,153.00341052000294,50679.1791972 2025-09-06,15:07:20.000,249,11018851,-795,0,1757171239,15146.418173869992,152.90472270000464,50679.35387520001 2025-09-06,15:07:21.000,249,11018910,-795,0,1757171240,15146.377756009992,152.70734706000076,50679.33990096 2025-09-06,15:07:22.000,249,11018915,-795,0,1757171241,15146.24302981,152.5522662000003,50679.45169488001 2025-09-06,15:07:23.000,249,11018867,-795,0,1757171242,15146.11503991999,152.47472577000008,50679.37483656 2025-09-06,15:07:24.000,249,11018901,-795,0,1757171243,15146.09483098999,152.47472577000008,50679.43772064 2025-09-06,15:07:25.000,249,11018911,-795,0,1757171244,15146.209348259996,152.5522662000003,50679.50759184 2025-09-06,15:07:26.000,249,11018886,-795,0,1757171245,15146.310392909996,152.67210141000396,50679.51457896 2025-09-06,15:07:27.000,249,11018896,-795,0,1757171246,15146.350810769996,152.7989857499997,50679.43772064 2025-09-06,15:07:28.000,249,11018903,-795,0,1757171247,15146.384492320001,152.82013313999778,50679.51457896 2025-09-06,15:07:29.000,249,11018871,-795,0,1757171248,15146.431646489997,152.79193662000034,50679.52156608001 2025-09-06,15:07:30.000,249,11018889,-795,0,1757171249,15146.384492320001,152.77783836000162,50679.528553200005 2025-09-06,15:07:31.000,249,11018878,-795,0,1757171250,15146.431646489997,152.69324880000204,50679.61938576001 2025-09-06,15:07:32.000,249,11018884,-795,0,1757171251,15146.472064349997,152.5170205500035,50679.71021832 2025-09-06,15:07:33.000,249,11018855,-795,0,1757171252,15146.539427449992,152.36898882000241,50679.696244080005 2025-09-06,15:07:34.000,249,11018877,-795,0,1757171253,15146.505745900002,152.24915360999876,50679.745153920005 2025-09-06,15:07:35.000,249,11018864,-795,0,1757171254,15146.539427449992,152.18571144000452,50679.696244080005 2025-09-06,15:07:36.000,249,11018897,-795,0,1757171255,15146.586581620002,152.19276057000388,50679.75214104 2025-09-06,15:07:37.000,249,11018797,-795,0,1757171256,15146.579845309992,152.25620273999812,50679.68226984 2025-09-06,15:07:38.000,249,11018886,-795,0,1757171257,15146.721307819993,152.34784143000434,50679.85694784001 2025-09-06,15:07:39.000,249,11018861,-795,0,1757171258,15146.869506639989,152.47472577000008,50679.80803800001 2025-09-06,15:07:40.000,249,11018911,-795,0,1757171259,15147.01096914999,152.58751185000438,50679.7032312 2025-09-06,15:07:41.000,249,11018907,-795,0,1757171260,15147.13222272999,152.6016101100031,50679.73816680001 2025-09-06,15:07:42.000,249,11018887,-795,0,1757171261,15147.26021262,152.58751185000438,50679.87092208 2025-09-06,15:07:43.000,249,11018888,-795,0,1757171262,15147.408411439996,152.5170205500035,50679.815025120006 2025-09-06,15:07:44.000,249,11018877,-795,0,1757171263,15147.597028119992,152.41128359999857,50679.8429736 2025-09-06,15:07:45.000,249,11018873,-795,0,1757171264,15147.812590039997,152.39718533999985,50679.926819039996 2025-09-06,15:07:46.000,249,11018892,-795,0,1757171265,15147.980997789993,152.5170205500035,50680.01066448 2025-09-06,15:07:47.000,249,11018882,-795,0,1757171266,15148.007943029988,152.77078923000226,50679.73117968 2025-09-06,15:07:48.000,249,11018886,-795,0,1757171267,15148.088778749989,153.0104596500023,50680.00367736001 2025-09-06,15:07:49.000,249,11018902,-795,0,1757171268,15148.082042439994,153.2571792000017,50679.982716000006 2025-09-06,15:07:50.000,249,11018891,-795,0,1757171269,15148.108987679989,153.39816180000344,50680.05957432 2025-09-06,15:07:51.000,249,11018902,-795,0,1757171270,15148.135932919999,153.56029179000325,50680.06656144 2025-09-06,15:07:52.000,249,11018857,-795,0,1757171271,15148.216768639999,153.6660287400009,50680.02463872001 2025-09-06,15:07:53.000,249,11018877,-795,0,1757171272,15148.27065911999,153.69422525999835,50680.031625840005 2025-09-06,15:07:54.000,249,11018869,-795,0,1757171273,15148.364967459995,153.63783222000347,50680.04560008 2025-09-06,15:07:55.000,249,11018884,-795,0,1757171274,15148.445803179995,153.47570223000366,50680.01066448 2025-09-06,15:07:56.000,249,11018876,-795,0,1757171275,15148.647892479996,153.2924248499985,50680.031625840005 2025-09-06,15:07:57.000,249,11018885,-795,0,1757171276,15148.910608569997,153.05275442999846,50680.12245840001 2025-09-06,15:07:58.000,249,11018842,-795,0,1757171277,15149.112697869998,152.79193662000034,50680.19232960001 2025-09-06,15:07:59.000,249,11018866,-795,0,1757171278,15149.341732409994,152.5029222900048,50680.07354856001 2025-09-06,15:08:00.000,249,11018875,-795,0,1757171279,15149.48993122999,152.28439926000283,50680.17136824001 2025-09-06,15:08:01.000,249,11018893,-795,0,1757171280,15149.57750326,152.12931840000238,50680.262200799996 2025-09-06,15:08:02.000,249,11018889,-795,0,1757171281,15149.59097587999,152.03063058000407,50680.248226560005 2025-09-06,15:08:03.000,249,11018874,-795,0,1757171282,15149.55055801999,152.07997448999959,50680.24123944001 2025-09-06,15:08:04.000,249,11018899,-795,0,1757171283,15149.63813005,152.19980970000324,50680.29014928001 2025-09-06,15:08:05.000,249,11018848,-795,0,1757171284,15149.705493149995,152.36193969000306,50680.28316216 2025-09-06,15:08:06.000,249,11018848,-795,0,1757171285,15149.88063721,152.55931532999966,50680.318097760006 2025-09-06,15:08:07.000,249,11018898,-795,0,1757171286,15150.062517580001,152.7002979300014,50680.24123944001 2025-09-06,15:08:08.000,249,11018893,-795,0,1757171287,15150.338706289993,152.7989857499997,50680.33905912001 2025-09-06,15:08:09.000,249,11018869,-755,0,1757171288,15150.554268209999,152.77783836000162,50680.29014928001 2025-09-06,15:08:10.000,249,11018887,-795,0,1757171289,15150.783302749995,152.6650522800046,50680.26918792001 2025-09-06,15:08:11.000,249,11018888,-795,0,1757171290,15151.01233728999,152.44652925000264,50680.150406880006 2025-09-06,15:08:12.000,249,11018868,-795,0,1757171291,15151.227899209996,152.22800622000068,50680.157394 2025-09-06,15:08:13.000,249,11018882,-795,0,1757171292,15151.396306959992,152.06587623000087,50680.16438112 2025-09-06,15:08:14.000,249,11018864,-795,0,1757171293,15151.645550429988,152.08702361999894,50680.25521368 2025-09-06,15:08:15.000,249,11018847,-795,0,1757171294,15151.813958179999,152.2421044799994,50680.297136400004 2025-09-06,15:08:16.000,249,11018870,-795,0,1757171295,15152.042992719995,152.43948012000328,50680.32508488 2025-09-06,15:08:17.000,249,11018895,-795,0,1757171296,15152.19119153999,152.58751185000438,50680.24123944001 2025-09-06,15:08:18.000,249,11018882,-795,0,1757171297,15152.507798109997,152.80603487999906,50680.33905912001 2025-09-06,15:08:19.000,249,11018888,-795,0,1757171298,15152.689678479997,152.93996835000144,50680.262200799996 2025-09-06,15:08:20.000,249,11018885,-795,0,1757171299,15152.858086229993,153.05980355999782,50680.22027808001 2025-09-06,15:08:21.000,249,11018863,-795,0,1757171300,15153.080384459994,153.0457052999991,50680.24123944001 2025-09-06,15:08:22.000,249,11018904,-795,0,1757171301,15153.22858327999,153.12324572999933,50680.262200799996 2025-09-06,15:08:23.000,249,11018888,-795,0,1757171302,15153.39025471999,153.01750878000166,50680.37399472 2025-09-06,15:08:24.000,249,11018867,-795,0,1757171303,15153.545189849996,152.97521399999823,50680.429891679996 2025-09-06,15:08:25.000,249,11018888,-795,0,1757171304,15153.706861289997,152.89062443999865,50680.37399472 2025-09-06,15:08:26.000,249,11018860,-795,0,1757171305,15153.841587490002,152.81308400999842,50680.38098184 2025-09-06,15:08:27.000,249,11018870,-795,0,1757171306,15153.976313689993,152.69324880000204,50680.31111064001 2025-09-06,15:08:28.000,249,11018895,-795,0,1757171307,15154.144721439989,152.56636445999902,50680.52072424 2025-09-06,15:08:29.000,249,11018875,-795,0,1757171308,15154.185139299989,152.453578380002,50680.5416856 2025-09-06,15:08:30.000,249,11018902,-795,0,1757171309,15154.252502399999,152.2703010000041,50680.50675000001 2025-09-06,15:08:31.000,249,11018861,-795,0,1757171310,15154.30639287999,152.19276057000388,50680.52072424 2025-09-06,15:08:32.000,249,11018879,-795,0,1757171311,15154.48827324999,152.1434166600011,50680.67444088001 2025-09-06,15:08:33.000,249,11018898,-795,0,1757171312,15154.622999449995,152.07292536000023,50680.653479520006 2025-09-06,15:08:34.000,249,11018900,-795,0,1757171313,15154.804879819996,151.95309015000385,50680.681428 2025-09-06,15:08:35.000,249,11018912,-795,0,1757171314,15155.087804839997,151.8332549400002,50680.70937648 2025-09-06,15:08:36.000,249,11018868,-795,0,1757171315,15155.370729859998,151.75571450999996,50680.681428 2025-09-06,15:08:37.000,249,11018874,-795,0,1757171316,15155.55261023,151.67112495000038,50680.61854392 2025-09-06,15:08:38.000,249,11018851,-795,0,1757171317,15155.75469953,151.50899496000056,50680.67444088001 2025-09-06,15:08:39.000,249,11018927,-795,0,1757171318,15155.78838107999,151.33276671000203,50680.73732496 2025-09-06,15:08:40.000,249,11018872,-795,0,1757171319,15155.721017979995,151.3398158400014,50680.81418328001 2025-09-06,15:08:41.000,249,11018889,-795,0,1757171320,15155.741226909995,151.38915975000418,50680.87706736 2025-09-06,15:08:42.000,249,11018892,-795,0,1757171321,15155.983734069996,151.55833887000335,50680.856106 2025-09-06,15:08:43.000,249,11018856,-795,0,1757171322,15156.253186469992,151.70637060000445,50680.80719616 2025-09-06,15:08:44.000,249,11018891,-795,0,1757171323,15156.616947209994,151.82620581000083,50680.84213176001 2025-09-06,15:08:45.000,249,11018886,-795,0,1757171324,15157.04807104999,151.8121075500021,50680.80719616 2025-09-06,15:08:46.000,249,11018881,-795,0,1757171325,15157.351204999992,151.7134197300038,50680.80719616 2025-09-06,15:08:47.000,249,11018878,-795,0,1757171326,15157.573503229993,151.4878475700025,50680.702389360005 2025-09-06,15:08:48.000,249,11018859,-795,0,1757171327,15157.849691939999,151.21998062999774,50680.800209040004 2025-09-06,15:08:49.000,249,11018900,-795,0,1757171328,15158.098935409995,150.8957206499981,50680.821170400006 2025-09-06,15:08:50.000,249,11018884,-795,0,1757171329,15158.26734315999,150.5362150200017,50680.83514464 2025-09-06,15:08:51.000,249,11018899,-795,0,1757171330,15158.41554198,150.16966025999864,50680.86309312001 2025-09-06,15:08:52.000,249,11018900,-795,0,1757171331,15158.624367589997,149.87359680000372,50680.91200296001 2025-09-06,15:08:53.000,249,11018896,-795,0,1757171332,15158.812984269993,149.6198281199977,50680.97488704 2025-09-06,15:08:54.000,249,11018941,-795,0,1757171333,15158.927501539998,149.3378629200015,50680.9259772 2025-09-06,15:08:55.000,249,11018905,-795,0,1757171334,15159.008337259998,149.03475032999995,50680.90501584 2025-09-06,15:08:56.000,249,11018890,-795,0,1757171335,15159.109381909999,148.7316377399984,50681.037771120005 2025-09-06,15:08:57.000,249,11018877,-795,0,1757171336,15159.196953939994,148.52016384000308,50680.98187416001 2025-09-06,15:08:58.000,249,11018892,-795,0,1757171337,15159.31147121,148.3509847200039,50681.17751352001 2025-09-06,15:08:59.000,249,11018862,-795,0,1757171338,15159.48661526999,148.3227881999992,50681.14956504001 2025-09-06,15:09:00.000,249,11018889,-795,0,1757171339,15159.668495639991,148.40737775999878,50681.17751352001 2025-09-06,15:09:01.000,249,11018889,-795,0,1757171340,15159.917739110002,148.4355742800035,50681.19148776 2025-09-06,15:09:02.000,249,11018879,-795,0,1757171341,15160.200664129989,148.40032862999942,50681.14257792 2025-09-06,15:09:03.000,249,11018857,-795,0,1757171342,15160.436434979994,148.18180560000474,50681.12860368001 2025-09-06,15:09:04.000,249,11018877,-795,0,1757171343,15160.638524279995,147.88574214000255,50681.23341048 2025-09-06,15:09:05.000,249,11018903,-795,0,1757171344,15160.739568929996,147.4839417300027,50681.21943624 2025-09-06,15:09:06.000,249,11018886,-795,0,1757171345,15160.847349889991,147.05394479999813,50681.27533320001 2025-09-06,15:09:07.000,249,11018916,-795,0,1757171346,15160.907976679991,146.5816530900047,50681.254371840005 2025-09-06,15:09:08.000,249,11018880,-795,0,1757171347,15160.975339780001,146.25034397999843,50681.38712712 2025-09-06,15:09:09.000,249,11018907,-795,0,1757171348,15161.096593360002,146.06001747000118,50681.436036959996 2025-09-06,15:09:10.000,249,11018920,-795,0,1757171349,15161.265001109998,146.0247718200044,50681.58276648001 2025-09-06,15:09:11.000,249,11018889,-795,0,1757171350,15161.372782069993,146.06001747000118,50681.63167632001 2025-09-06,15:09:12.000,249,11018909,-795,0,1757171351,15161.58160767999,146.10231225000462,50681.64565056 2025-09-06,15:09:13.000,249,11018871,-795,0,1757171352,15161.857796389995,146.1728035499982,50681.59674072 2025-09-06,15:09:14.000,249,11018876,-795,0,1757171353,15162.133985100001,146.10936138000397,50681.63167632001 2025-09-06,15:09:15.000,249,11018865,-795,0,1757171354,15162.403437499997,145.99657529999968,50681.54783088 2025-09-06,15:09:16.000,249,11018889,-795,0,1757171355,15162.726780379999,145.7921505300037,50681.68757328 2025-09-06,15:09:17.000,249,11018916,-795,0,1757171356,15162.94907861,145.60887314999854,50681.61770208 2025-09-06,15:09:18.000,249,11018900,-795,0,1757171357,15162.976023849995,145.29871143000491,50681.66661192 2025-09-06,15:09:19.000,249,11018909,-795,0,1757171358,15162.976023849995,144.99559884000337,50681.67359904 2025-09-06,15:09:20.000,249,11018902,-795,0,1757171359,15162.94907861,144.65724059999775,50681.659624800006 2025-09-06,15:09:21.000,249,11018884,-795,0,1757171360,15162.94907861,144.49511060999794,50681.771418719996 2025-09-06,15:09:22.000,249,11018873,-795,0,1757171361,15163.077068499995,144.34707888000412,50681.77840584001 2025-09-06,15:09:23.000,249,11018913,-795,0,1757171362,15163.258948869996,144.29068584000197,50681.81334144 2025-09-06,15:09:24.000,249,11018870,-795,0,1757171363,15163.609236989992,144.21314541000174,50681.91814824001 2025-09-06,15:09:25.000,249,11018856,-795,0,1757171364,15163.993206659994,144.11445759000344,50681.876225520005 2025-09-06,15:09:26.000,249,11018894,-795,0,1757171365,15164.42433049999,143.9100328200002,50681.876225520005 2025-09-06,15:09:27.000,249,11018897,-795,0,1757171366,15164.788091239992,143.63511675000336,50681.68058616001 2025-09-06,15:09:28.000,249,11018869,-795,0,1757171367,15165.097961499989,143.2192180800048,50681.771418719996 2025-09-06,15:09:29.000,249,11018909,-795,0,1757171368,15165.178797219989,142.7751228900015,50681.79238008 2025-09-06,15:09:30.000,249,11018919,-795,0,1757171369,15165.131643049994,142.3662733500023,50681.84827704001 2025-09-06,15:09:31.000,249,11018884,-795,0,1757171370,15165.017125779988,142.01381684999797,50681.91116112 2025-09-06,15:09:32.000,249,11018856,-795,0,1757171371,15164.949762679993,141.70365513000434,50681.98801944001 2025-09-06,15:09:33.000,249,11018895,-795,0,1757171372,15164.996916849988,141.57677079000132,50682.078852 2025-09-06,15:09:34.000,249,11018862,-795,0,1757171373,15165.19900614999,141.5133286199998,50682.19064592 2025-09-06,15:09:35.000,249,11018896,-795,0,1757171374,15165.48193116999,141.4992303600011,50682.23256864001 2025-09-06,15:09:36.000,249,11018870,-795,0,1757171375,15165.987154419992,141.47808297000302,50682.274491359996 2025-09-06,15:09:37.000,249,11018881,-795,0,1757171376,15166.391333019994,141.43578818999958,50682.211607280005 2025-09-06,15:09:38.000,249,11018866,-795,0,1757171377,15166.835929479996,141.4005425400028,50682.25353000001 2025-09-06,15:09:39.000,249,11018887,-795,0,1757171378,15167.186217599992,141.29480558999785,50682.309426960004 2025-09-06,15:09:40.000,249,11018872,-795,0,1757171379,15167.469142619993,141.11152820999996,50682.274491359996 2025-09-06,15:09:41.000,249,11018902,-795,0,1757171380,15167.65775929999,140.84366127000249,50682.25353000001 2025-09-06,15:09:42.000,249,11018888,-795,0,1757171381,15167.711649779994,140.6462856299986,50682.260517120005 2025-09-06,15:09:43.000,249,11018860,-795,0,1757171382,15167.76554026,140.38546782000049,50682.25353000001 2025-09-06,15:09:44.000,249,11018877,-795,0,1757171383,15167.90026645999,140.1387482700011,50682.309426960004 2025-09-06,15:09:45.000,249,11018846,-795,0,1757171384,15168.162982549991,139.99776566999935,50682.428208000005 2025-09-06,15:09:46.000,249,11018926,-795,0,1757171385,15168.506534359993,139.92727436999849,50682.55397616 2025-09-06,15:09:47.000,249,11018915,-795,0,1757171386,15168.796195689989,139.89907785000105,50682.51205344 2025-09-06,15:09:48.000,249,11018866,-795,0,1757171387,15169.072384399995,139.93432349999784,50682.58192464 2025-09-06,15:09:49.000,249,11018897,-795,0,1757171388,15169.301418939991,139.92022523999913,50682.62384736 2025-09-06,15:09:50.000,249,11018886,-795,0,1757171389,15169.449617760001,139.75104611999996,50682.63782160001 2025-09-06,15:09:51.000,249,11018884,-795,0,1757171390,15169.543926099992,139.56776874000207,50682.72865416 2025-09-06,15:09:52.000,249,11018873,-795,0,1757171391,15169.712333850002,139.41973701000097,50682.714679920005 2025-09-06,15:09:53.000,249,11018875,-795,0,1757171392,15169.934632079989,139.23645963000308,50682.70769280001 2025-09-06,15:09:54.000,249,11018851,-795,0,1757171393,15170.271447579995,139.09547703000135,50682.7426284 2025-09-06,15:09:55.000,249,11018854,-795,0,1757171394,15170.614999389996,139.05318224999792,50682.763589760005 2025-09-06,15:09:56.000,249,11018852,-795,0,1757171395,15170.965287509993,139.05318224999792,50682.79852536 2025-09-06,15:09:57.000,249,11018833,-795,0,1757171396,15171.308839319994,138.99678921000304,50682.81948672 2025-09-06,15:09:58.000,249,11018842,-795,0,1757171397,15171.652391129996,138.81351182999788,50682.812499600004 2025-09-06,15:09:59.000,249,11018879,-795,0,1757171398,15172.029624490002,138.5103992400036,50682.882370800005 2025-09-06,15:10:00.000,249,11018882,-795,0,1757171399,15172.47422094999,138.10859883000376,50682.92429352001 2025-09-06,15:10:01.000,249,11018844,-795,0,1757171400,15172.790827519995,137.62925799000368,50682.91031928 2025-09-06,15:10:02.000,249,11018811,-795,0,1757171401,15173.046807300001,137.09352411000145,50682.945254879996 2025-09-06,15:10:03.000,249,11018874,-795,0,1757171402,15173.316259699997,136.41680763000477,50682.9871776 2025-09-06,15:10:04.000,249,11018883,-795,0,1757171403,15173.525085309993,135.79648419000296,50683.02211320001 2025-09-06,15:10:05.000,249,11018894,-795,0,1757171404,15173.646338889994,135.25370118000137,50683.0570488 2025-09-06,15:10:06.000,249,11018807,-795,0,1757171405,15173.73391091999,134.7743603400013,50683.098971520005 2025-09-06,15:10:07.000,249,11018919,-795,0,1757171406,15173.86190081,134.43600210000295,50683.08499728 2025-09-06,15:10:08.000,249,11018875,-795,0,1757171407,15174.08419904,134.16108602999884,50683.18980408001 2025-09-06,15:10:09.000,249,11018894,-795,0,1757171408,15174.252606789996,133.96371039000223,50683.098971520005 2025-09-06,15:10:10.000,249,11018856,-795,0,1757171409,15174.454696089997,133.70289258000412,50683.11294576 2025-09-06,15:10:11.000,249,11018865,-795,0,1757171410,15174.562477049993,133.38568173000385,50683.196791200004 2025-09-06,15:10:12.000,249,11018862,-795,0,1757171411,15174.730884799988,133.04027435999888,50683.32255936 2025-09-06,15:10:13.000,249,11018882,-795,0,1757171412,15174.899292549999,132.60322830000223,50683.336533600006 2025-09-06,15:10:14.000,249,11018859,-795,0,1757171413,15175.11485446999,132.15913310999895,50683.25967528001 2025-09-06,15:10:15.000,249,11018865,-795,0,1757171414,15175.397779489991,131.70093966000422,50683.35050784 2025-09-06,15:10:16.000,249,11018857,-795,0,1757171415,15175.700913439992,131.29209011999774,50683.42736616001 2025-09-06,15:10:17.000,249,11018852,-795,0,1757171416,15175.889530119988,130.86209319000045,50683.34352072 2025-09-06,15:10:18.000,249,11018869,-795,0,1757171417,15176.138773589999,130.4250471300038,50683.39941768 2025-09-06,15:10:19.000,249,11018844,-795,0,1757171418,15176.19266406999,130.0655415000001,50683.3714692 2025-09-06,15:10:20.000,249,11018849,-795,0,1757171419,15176.286972409995,129.63554457000282,50683.4413404 2025-09-06,15:10:21.000,249,11018873,-795,0,1757171420,15176.46211647,129.24079329000233,50683.483263120004 2025-09-06,15:10:22.000,249,11018910,-795,0,1757171421,15176.670942079996,128.82489462000376,50683.5112116 2025-09-06,15:10:23.000,249,11018886,-795,0,1757171422,15176.839349829992,128.47948724999878,50683.58806992 2025-09-06,15:10:24.000,249,11018879,-795,0,1757171423,15177.027966510002,128.1763746600045,50683.59505704001 2025-09-06,15:10:25.000,249,11018829,-795,0,1757171424,15177.209846879989,127.95785163000255,50683.67890248 2025-09-06,15:10:26.000,249,11018876,-795,0,1757171425,15177.47929928,127.71113208000315,50683.76274792001 2025-09-06,15:10:27.000,249,11018870,-795,0,1757171426,15177.587080239995,127.4080194900016,50683.67890248 2025-09-06,15:10:28.000,249,11018851,-795,0,1757171427,15177.68138858,127.02736646999983,50683.818644880004 2025-09-06,15:10:29.000,249,11018885,-795,0,1757171428,15177.74201537,126.56212388999847,50683.867554720004 2025-09-06,15:10:30.000,249,11018889,-795,0,1757171429,15177.795905849991,125.95589871000266,50683.90947744001 2025-09-06,15:10:31.000,249,11018882,-795,0,1757171430,15177.910423119996,125.391968310003,50683.94441304 2025-09-06,15:10:32.000,249,11018841,-795,0,1757171431,15178.058621939992,124.84918530000141,50683.95838728001 2025-09-06,15:10:33.000,249,11018860,-795,0,1757171432,15178.220293379993,124.42623750000348,50684.035245600004 2025-09-06,15:10:34.000,249,11018852,-795,0,1757171433,15178.355019579998,124.08787925999786,50684.14703952001 2025-09-06,15:10:35.000,249,11018865,-795,0,1757171434,15178.422382679993,123.86230710000382,50684.16800088001 2025-09-06,15:10:36.000,249,11018905,-795,0,1757171435,15178.530163639989,123.74952101999952,50684.19594936001 2025-09-06,15:10:37.000,249,11018842,-795,0,1757171436,15178.69183507999,123.65083320000122,50684.202936480004 2025-09-06,15:10:38.000,249,11018872,-795,0,1757171437,15179.055595819991,123.60148928999843,50684.18197512 2025-09-06,15:10:39.000,249,11018859,-795,0,1757171438,15179.473247039998,123.48165408000204,50684.24485920001 2025-09-06,15:10:40.000,249,11018875,-795,0,1757171439,15179.823535159994,123.16444323000178,50684.202936480004 2025-09-06,15:10:41.000,249,11018853,-795,0,1757171440,15180.09298755999,122.6216602200002,50684.19594936001 2025-09-06,15:10:42.000,249,11018844,-795,0,1757171441,15180.28160424,121.95904200000223,50684.154026640004 2025-09-06,15:10:43.000,249,11018890,-795,0,1757171442,15180.342231030001,121.28232551999827,50684.18896224 2025-09-06,15:10:44.000,249,11018876,-795,0,1757171443,15180.375912579992,120.78183729000011,50684.37761448 2025-09-06,15:10:45.000,249,11018847,-795,0,1757171444,15180.254658999991,120.44347905000177,50684.37761448 2025-09-06,15:10:46.000,249,11018893,-795,0,1757171445,15180.1199328,120.33069297000475,50684.489408400004 2025-09-06,15:10:47.000,249,11018813,-795,0,1757171446,15179.924579809995,120.35888949000218,50684.46844704 2025-09-06,15:10:48.000,249,11018853,-795,0,1757171447,15179.944788739995,120.49282296000456,50684.559279600006 2025-09-06,15:10:49.000,249,11018840,-795,0,1757171448,15180.07951494,120.66905121000309,50684.55229248001 2025-09-06,15:10:50.000,249,11018828,-795,0,1757171449,15180.396121509992,120.81003381000482,50684.60120232001 2025-09-06,15:10:51.000,249,11018900,-795,0,1757171450,15180.759882249993,120.78888641999947,50684.608189440005 2025-09-06,15:10:52.000,249,11018844,-795,0,1757171451,15181.21795133,120.55626512999879,50684.5942152 2025-09-06,15:10:53.000,249,11018839,-795,0,1757171452,15181.568239449996,120.20380863000173,50684.54530536 2025-09-06,15:10:54.000,249,11018839,-795,0,1757171453,15181.837691849993,119.7808608300038,50684.510369760006 2025-09-06,15:10:55.000,249,11018873,-795,0,1757171454,15182.012835909998,119.42135520000011,50684.489408400004 2025-09-06,15:10:56.000,249,11018872,-795,0,1757171455,15182.113880559999,119.18873390999943,50684.58722808 2025-09-06,15:10:57.000,249,11018871,-795,0,1757171456,15182.033044839998,119.02660391999962,50684.5942152 2025-09-06,15:10:58.000,249,11018881,-795,0,1757171457,15181.965681739988,118.9772600100041,50684.78985456 2025-09-06,15:10:59.000,249,11018833,-795,0,1757171458,15181.857900779993,119.03365304999897,50684.85972576 2025-09-06,15:11:00.000,249,11018852,-795,0,1757171459,15181.857900779993,119.13939000000391,50684.93658408001 2025-09-06,15:11:01.000,249,11018880,-795,0,1757171460,15181.918527569993,119.21693043000414,50684.93658408001 2025-09-06,15:11:02.000,249,11018835,-795,0,1757171461,15182.181243659994,119.20988130000478,50684.85273864 2025-09-06,15:11:03.000,249,11018849,-795,0,1757171462,15182.41027819999,119.06184957000369,50684.83876440001 2025-09-06,15:11:04.000,249,11018839,-795,0,1757171463,15182.65952167,118.93496523000067,50684.78286744 2025-09-06,15:11:05.000,249,11018848,-795,0,1757171464,15182.827929419997,118.77988437000022,50684.81081592 2025-09-06,15:11:06.000,249,11018825,-795,0,1757171465,15182.881819900002,118.68119655000191,50684.91562272001 2025-09-06,15:11:07.000,249,11018852,-795,0,1757171466,15182.821193110001,118.58955786000297,50684.992481040004 2025-09-06,15:11:08.000,249,11018905,-795,0,1757171467,15182.726884769996,118.5543122099989,50685.08331360001 2025-09-06,15:11:09.000,249,11018892,-795,0,1757171468,15182.713412149991,118.63890176999848,50685.20209464001 2025-09-06,15:11:10.000,249,11018853,-795,0,1757171469,15182.740357390001,118.72349132999807,50685.278952960005 2025-09-06,15:11:11.000,249,11018901,-795,0,1757171470,15182.747093699996,118.75168785000278,50685.376772640004 2025-09-06,15:11:12.000,249,11018867,-795,0,1757171471,15182.868347279997,118.73758959000406,50685.34183704001 2025-09-06,15:11:13.000,249,11018861,-795,0,1757171472,15183.090645509998,118.68119655000191,50685.32087568001 2025-09-06,15:11:14.000,249,11018893,-795,0,1757171473,15183.312943739998,118.59660699000233,50685.39074688001 2025-09-06,15:11:15.000,249,11018870,-795,0,1757171474,15183.46787886999,118.36398570000165,50685.43965672001 2025-09-06,15:11:16.000,249,11018881,-795,0,1757171475,15183.53524197,118.1736591900044,50685.397734000006 2025-09-06,15:11:17.000,249,11018868,-795,0,1757171476,15183.541978279995,118.01152920000459,50685.30690144 2025-09-06,15:11:18.000,249,11018935,-795,0,1757171477,15183.50829672999,117.92693963999773,50685.544463520004 2025-09-06,15:11:19.000,249,11018893,-795,0,1757171478,15183.42746100999,117.96923442000116,50685.572412 2025-09-06,15:11:20.000,249,11018906,-795,0,1757171479,15183.319680049994,118.05382398000074,50685.72612864001 2025-09-06,15:11:21.000,249,11018902,-795,0,1757171480,15183.265789569989,118.21595397000056,50685.82394832001 2025-09-06,15:11:22.000,249,11018920,-795,0,1757171481,15183.353361599999,118.37808396000037,50685.83792256 2025-09-06,15:11:23.000,249,11018900,-795,0,1757171482,15183.53524197,118.54021395000018,50685.91478088 2025-09-06,15:11:24.000,249,11018898,-795,0,1757171483,15183.77101281999,118.67414742000256,50685.998626320004 2025-09-06,15:11:25.000,249,11018889,-795,0,1757171484,15184.013519979992,118.67414742000256,50685.97766496 2025-09-06,15:11:26.000,249,11018884,-795,0,1757171485,15184.154982489992,118.54726307999954,50685.96369072 2025-09-06,15:11:27.000,249,11018906,-795,0,1757171486,15184.188664039997,118.27939614000206,50685.85888392 2025-09-06,15:11:28.000,249,11018900,-795,0,1757171487,15184.242554520002,117.82825181999942,50685.97766496 2025-09-06,15:11:29.000,249,11018897,-795,0,1757171488,15184.141509870002,117.48284445000172,50686.05452328 2025-09-06,15:11:30.000,249,11018889,-795,0,1757171489,15183.912475329991,117.24317403000168,50686.08247176 2025-09-06,15:11:31.000,249,11018869,-795,0,1757171490,15183.69691341,117.08809317000123,50686.13836872001 2025-09-06,15:11:32.000,249,11018883,-795,0,1757171491,15183.434197319999,117.18678098999953,50686.26413688 2025-09-06,15:11:33.000,249,11018874,-795,0,1757171492,15183.292734809998,117.38415663000342,50686.36195656 2025-09-06,15:11:34.000,249,11018904,-795,0,1757171493,15183.259053259993,117.70136748000368,50686.47375048001 2025-09-06,15:11:35.000,249,11018854,-795,0,1757171494,15183.46787886999,117.95513616000244,50686.4807376 2025-09-06,15:11:36.000,249,11018848,-795,0,1757171495,15183.845112229996,118.14546266999969,50686.4807376 2025-09-06,15:11:37.000,249,11018865,-795,0,1757171496,15184.282972380002,118.19480658000248,50686.41785352 2025-09-06,15:11:38.000,249,11018845,-795,0,1757171497,15184.75451408,118.12431528000161,50686.48772472 2025-09-06,15:11:39.000,249,11018857,-795,0,1757171498,15185.091329579991,117.93398877000436,50686.382917920004 2025-09-06,15:11:40.000,249,11018878,-795,0,1757171499,15185.266473639997,117.70136748000368,50686.4108664 2025-09-06,15:11:41.000,249,11018896,-755,0,1757171500,15185.226055779996,117.53923749000387,50686.4108664 2025-09-06,15:11:42.000,249,11018861,-795,0,1757171501,15185.07785696,117.42645140999957,50686.46676336 2025-09-06,15:11:43.000,249,11018847,-795,0,1757171502,15184.842086109995,117.44759879999765,50686.50868608 2025-09-06,15:11:44.000,249,11018904,-795,0,1757171503,15184.599578949994,117.6167779200041,50686.59253152001 2025-09-06,15:11:45.000,249,11018877,-795,0,1757171504,15184.525479539989,117.89169399000093,50686.6554156 2025-09-06,15:11:46.000,249,11018883,-795,0,1757171505,15184.545688469989,118.21595397000056,50686.70432544 2025-09-06,15:11:47.000,249,11018848,-795,0,1757171506,15184.619787879994,118.52611569000146,50686.66240272001 2025-09-06,15:11:48.000,249,11018883,-795,0,1757171507,15184.88924027999,118.69529481000063,50686.75323528 2025-09-06,15:11:49.000,249,11018912,-795,0,1757171508,15185.064384339996,118.72349132999807,50686.739261040006 2025-09-06,15:11:50.000,249,11018847,-795,0,1757171509,15185.226055779996,118.68824568000127,50686.74624816 2025-09-06,15:11:51.000,249,11018852,-795,0,1757171510,15185.293418879992,118.60365612000169,50686.71131256001 2025-09-06,15:11:52.000,249,11018847,-795,0,1757171511,15185.306891499997,118.54726307999954,50686.795158 2025-09-06,15:11:53.000,249,11018889,-795,0,1757171512,15185.145220059996,118.5190665600021,50686.955861760005 2025-09-06,15:11:54.000,249,11018858,-795,0,1757171513,15184.92965813999,118.58250873000361,50687.004771600004 2025-09-06,15:11:55.000,249,11018862,-795,0,1757171514,15184.74777776999,118.68119655000191,50687.08861704 2025-09-06,15:11:56.000,249,11018899,-795,0,1757171515,15184.66694204999,118.82217915000365,50687.1794496 2025-09-06,15:11:57.000,249,11018873,-795,0,1757171516,15184.801668249995,119.03365304999897,50687.18643672001 2025-09-06,15:11:58.000,249,11018878,-795,0,1757171517,15185.044175409996,119.21693043000414,50687.27028216 2025-09-06,15:11:59.000,249,11018866,-795,0,1757171518,15185.367518289997,119.33676564000052,50687.30521776 2025-09-06,15:12:00.000,249,11018896,-795,0,1757171519,15185.596552829993,119.34381476999988,50687.319192 2025-09-06,15:12:01.000,249,11018922,-795,0,1757171520,15185.738015339994,119.24512695000158,50687.2493208 2025-09-06,15:12:02.000,249,11018732,-795,0,1757171521,15185.670652239998,119.03365304999897,50687.361114720006 2025-09-06,15:12:03.000,249,11018852,-795,0,1757171522,15185.340573050002,118.80808088999765,50687.46592152 2025-09-06,15:12:04.000,249,11018850,-795,0,1757171523,15185.003757549995,118.63185263999912,50687.60566392 2025-09-06,15:12:05.000,249,11018850,-795,0,1757171524,15184.660205739994,118.58955786000297,50687.71745784001 2025-09-06,15:12:06.000,249,11018881,-795,0,1757171525,15184.363808099988,118.62480350999977,50687.73841920001 2025-09-06,15:12:07.000,249,11018888,-795,0,1757171526,15184.161718800002,118.78693349999958,50687.75938056 2025-09-06,15:12:08.000,249,11018843,-795,0,1757171527,15184.040465220001,119.0125056600009,50687.98296840001 2025-09-06,15:12:09.000,249,11018876,-795,0,1757171528,15183.912475329991,119.17463565000071,50687.95501992001 2025-09-06,15:12:10.000,249,11018877,-795,0,1757171529,15183.824903299996,119.24512695000158,50687.90611008001 2025-09-06,15:12:11.000,249,11018850,-795,0,1757171530,15183.77774913,119.29447086000437,50687.9480328 2025-09-06,15:12:12.000,249,11018869,-795,0,1757171531,15183.824903299996,119.25217608000094,50687.96899416 2025-09-06,15:12:13.000,249,11018868,-795,0,1757171532,15183.932684259991,119.20283216999815,50688.017904 2025-09-06,15:12:14.000,249,11018882,-795,0,1757171533,15184.006783669996,119.06889870000305,50688.10174944001 2025-09-06,15:12:15.000,249,11018876,-795,0,1757171534,15184.067410459997,118.92791610000131,50688.13668504 2025-09-06,15:12:16.000,249,11018854,-795,0,1757171535,15183.912475329991,118.8010317599983,50688.080788080006 2025-09-06,15:12:17.000,249,11018853,-795,0,1757171536,15183.62955030999,118.67414742000256,50688.080788080006 2025-09-06,15:12:18.000,249,11018883,-795,0,1757171537,15183.360097909994,118.73758959000406,50688.1576464 2025-09-06,15:12:19.000,249,11018901,-795,0,1757171538,15183.110854439998,118.80808088999765,50688.24149184001 2025-09-06,15:12:20.000,249,11018880,-795,0,1757171539,15182.928974069997,118.92086697000195,50688.395208480004 2025-09-06,15:12:21.000,249,11018898,-795,0,1757171540,15182.915501449992,119.0477513099977,50688.44411832 2025-09-06,15:12:22.000,249,11018896,-795,0,1757171541,15182.969391929997,119.23807782000222,50688.45809256001 2025-09-06,15:12:23.000,249,11018864,-795,0,1757171542,15183.077172889993,119.33676564000052,50688.50001528 2025-09-06,15:12:24.000,249,11018846,-795,0,1757171543,15183.131063369998,119.52709214999777,50688.45110544 2025-09-06,15:12:25.000,249,11018842,-795,0,1757171544,15183.131063369998,119.66102562000015,50688.45809256001 2025-09-06,15:12:26.000,249,11018864,-795,0,1757171545,15182.928974069997,119.72446779000165,50688.4720668 2025-09-06,15:12:27.000,249,11018903,-795,0,1757171546,15182.6797306,119.9288925600049,50688.43014408 2025-09-06,15:12:28.000,249,11018888,-795,0,1757171547,15182.342915099995,120.18266124000365,50688.56988648 2025-09-06,15:12:29.000,249,11018866,-795,0,1757171548,15182.053253769998,120.49282296000456,50688.70264176001 2025-09-06,15:12:30.000,249,11018909,-795,0,1757171549,15181.878109709993,120.88052510999842,50688.75853872 2025-09-06,15:12:31.000,249,11018874,-795,0,1757171550,15181.958945429993,121.26117813000019,50688.70962888 2025-09-06,15:12:32.000,249,11018874,-795,0,1757171551,15182.154298419999,121.61363463000453,50688.83539704 2025-09-06,15:12:33.000,249,11018869,-795,0,1757171552,15182.342915099995,121.90264896000008,50688.84238416001 2025-09-06,15:12:34.000,249,11018878,-795,0,1757171553,15182.4776413,122.08592633999797,50688.74456448001 2025-09-06,15:12:35.000,249,11018897,-795,0,1757171554,15182.464168679995,122.26215459000377,50688.68866752 2025-09-06,15:12:36.000,249,11018838,-795,0,1757171555,15182.322706169994,122.45248110000102,50688.73757736 2025-09-06,15:12:37.000,249,11018876,-795,0,1757171556,15182.120616869994,122.6216602200002,50688.59783496 2025-09-06,15:12:38.000,249,11018869,-795,0,1757171557,15181.992626979998,122.85428151000087,50688.800461440005 2025-09-06,15:12:39.000,249,11018877,-795,0,1757171558,15181.878109709993,123.15034497000306,50688.86334552001 2025-09-06,15:12:40.000,249,11018843,-795,0,1757171559,15181.756856129992,123.5239488599982,50688.919242480006 2025-09-06,15:12:41.000,249,11018863,-795,0,1757171560,15181.662547790002,123.87640536000254,50689.017062160005 2025-09-06,15:12:42.000,249,11018872,-795,0,1757171561,15181.642338860001,124.24296011999832,50689.02404928 2025-09-06,15:12:43.000,249,11018882,-795,0,1757171562,15181.716438269992,124.67295705000288,50689.01007504001 2025-09-06,15:12:44.000,249,11018900,-795,0,1757171563,15181.891582329998,125.12410136999824,50689.00308792 2025-09-06,15:12:45.000,249,11018906,-795,0,1757171564,15182.167771039989,125.61754047000431,50689.02404928 2025-09-06,15:12:46.000,249,11018867,-795,0,1757171565,15182.41027819999,126.02639001000352,50689.01007504001 2025-09-06,15:12:47.000,249,11018865,-795,0,1757171566,15182.55174070999,126.3295025999978,50688.94719096 2025-09-06,15:12:48.000,249,11018874,-795,0,1757171567,15182.605631189996,126.6044186700019,50689.00308792 2025-09-06,15:12:49.000,249,11018881,-795,0,1757171568,15182.565213329995,126.86523648000002,50688.9961008 2025-09-06,15:12:50.000,249,11018875,-795,0,1757171569,15182.53826809,127.0978577700007,50689.03802352001 2025-09-06,15:12:51.000,249,11018863,-795,0,1757171570,15182.545004399995,127.32342993000202,50689.05199776 2025-09-06,15:12:52.000,249,11018914,-795,0,1757171571,15182.61236749999,127.49260905000119,50689.065972000004 2025-09-06,15:12:53.000,249,11018866,-795,0,1757171572,15182.706675839996,127.7040829500038,50689.05199776 2025-09-06,15:12:54.000,249,11018872,-795,0,1757171573,15182.827929419997,127.8662129400036,50689.16379168 2025-09-06,15:12:55.000,249,11018884,-795,0,1757171574,15182.827929419997,127.95785163000255,50689.15680456001 2025-09-06,15:12:56.000,249,11018861,-795,0,1757171575,15182.908765139997,128.15522726999916,50689.14981744 2025-09-06,15:12:57.000,249,11018853,-795,0,1757171576,15182.962655620002,128.37375030000112,50689.11488184 2025-09-06,15:12:58.000,249,11018869,-795,0,1757171577,15183.137799679993,128.67686289000267,50689.26161136 2025-09-06,15:12:59.000,249,11018887,-795,0,1757171578,15183.319680049994,129.0504667799978,50689.20571440001 2025-09-06,15:13:00.000,249,11018874,-795,0,1757171579,15183.48808779999,129.43111979999958,50689.21968864 2025-09-06,15:13:01.000,249,11018832,-795,0,1757171580,15183.73059495999,129.86111673000414,50689.22667576001 2025-09-06,15:13:02.000,249,11018920,-795,0,1757171581,15183.865321159996,130.22767148999992,50689.14981744 2025-09-06,15:13:03.000,249,11018917,-795,0,1757171582,15183.979838430001,130.48144016999868,50689.24763712001 2025-09-06,15:13:04.000,249,11018873,-795,0,1757171583,15184.060674150001,130.71406145999936,50689.31750832 2025-09-06,15:13:05.000,249,11018877,-795,0,1757171584,15184.094355699992,130.84094580000237,50689.35943104 2025-09-06,15:13:06.000,249,11018861,-795,0,1757171585,15184.053937839992,130.91143710000324,50689.47821208 2025-09-06,15:13:07.000,249,11018866,-795,0,1757171586,15184.067410459997,130.97487927000475,50689.38737952 2025-09-06,15:13:08.000,249,11018892,-795,0,1757171587,15184.148246179997,131.0524196999977,50689.49218632001 2025-09-06,15:13:09.000,249,11018867,-795,0,1757171588,15184.289708689997,131.17225491000136,50689.43628936 2025-09-06,15:13:10.000,249,11018873,-795,0,1757171589,15184.424434889988,131.34143403000053,50689.51314768001 2025-09-06,15:13:11.000,249,11018838,-795,0,1757171590,15184.512006919998,131.53176053999778,50689.56205752001 2025-09-06,15:13:12.000,249,11018885,-795,0,1757171591,15184.572633709999,131.66569401000015,50689.59699312 2025-09-06,15:13:13.000,249,11018931,-795,0,1757171592,15184.444643819988,131.92651181999827,50689.54109616001 2025-09-06,15:13:14.000,249,11018895,-795,0,1757171593,15184.424434889988,132.04634703000193,50689.638915840005 2025-09-06,15:13:15.000,249,11018897,-795,0,1757171594,15184.437907509993,132.14503485000023,50689.70878704001 2025-09-06,15:13:16.000,249,11018868,-795,0,1757171595,15184.538952159994,132.19437876000302,50689.75070976001 2025-09-06,15:13:17.000,249,11018900,-795,0,1757171596,15184.70735990999,132.22257528000046,50689.82058096 2025-09-06,15:13:18.000,249,11018848,-795,0,1757171597,15185.07785696,132.2648700600039,50689.89045216 2025-09-06,15:13:19.000,249,11018851,-795,0,1757171598,15185.394463529992,132.30011571000068,50689.94634912001 2025-09-06,15:13:20.000,249,11018901,-795,0,1757171599,15185.589816519998,132.32126309999876,50689.89743928001 2025-09-06,15:13:21.000,249,11018883,-795,0,1757171600,15185.616761759993,132.32126309999876,50689.96731048001 2025-09-06,15:13:22.000,249,11018884,-795,0,1757171601,15185.515717109993,132.25782093000453,50689.98128472 2025-09-06,15:13:23.000,249,11018861,-795,0,1757171602,15185.367518289997,132.1520839799996,50689.99525896001 2025-09-06,15:13:24.000,249,11018889,-795,0,1757171603,15185.239528400001,132.05339616000128,50690.12102712 2025-09-06,15:13:25.000,249,11018901,-795,0,1757171604,15185.212583159991,131.95470834000298,50690.2188468 2025-09-06,15:13:26.000,249,11018852,-795,0,1757171605,15185.266473639997,131.85602052000468,50690.239808160004 2025-09-06,15:13:27.000,249,11018870,-795,0,1757171606,15185.407936149997,131.7573326999991,50690.11404000001 2025-09-06,15:13:28.000,249,11018909,-795,0,1757171607,15185.643706999988,131.64454662000207,50690.22583392 2025-09-06,15:13:29.000,249,11018860,-795,0,1757171608,15185.832323679999,131.43307271999947,50690.309679360005 2025-09-06,15:13:30.000,249,11018876,-795,0,1757171609,15185.92663201999,131.24979534000158,50690.260769520006 2025-09-06,15:13:31.000,249,11018868,-795,0,1757171610,15186.020940359995,131.01012492000154,50690.2188468 2025-09-06,15:13:32.000,249,11018872,-795,0,1757171611,15186.03441298,130.79865101999894,50690.28173088001 2025-09-06,15:13:33.000,249,11018863,-795,0,1757171612,15185.960313569994,130.58717712000362,50690.30269224001 2025-09-06,15:13:34.000,249,11018856,-795,0,1757171613,15185.899686779994,130.48848929999804,50690.30269224001 2025-09-06,15:13:35.000,249,11018897,-795,0,1757171614,15185.88621415999,130.45324365000124,50690.43544752 2025-09-06,15:13:36.000,249,11018876,-795,0,1757171615,15185.86600522999,130.51668582000275,50690.45640888 2025-09-06,15:13:37.000,249,11018847,-795,0,1757171616,15185.872741539999,130.65061928999785,50690.38653768 2025-09-06,15:13:38.000,249,11018854,-795,0,1757171617,15185.980522499995,130.84094580000237,50690.44942176001 2025-09-06,15:13:39.000,249,11018852,-795,0,1757171618,15186.121985009995,131.0524196999977,50690.48435736 2025-09-06,15:13:40.000,249,11018865,-795,0,1757171619,15186.25671121,131.2286479500035,50690.49134448 2025-09-06,15:13:41.000,249,11018857,-795,0,1757171620,15186.411646339991,131.32028664000245,50690.477370240005 2025-09-06,15:13:42.000,249,11018821,-795,0,1757171621,15186.472273129992,131.3625814199986,50690.50531872 2025-09-06,15:13:43.000,249,11018851,-795,0,1757171622,15186.492482059992,131.43307271999947,50690.58916416001 2025-09-06,15:13:44.000,249,11018826,-795,0,1757171623,15186.573317779992,131.4260235900001,50690.645061120005 2025-09-06,15:13:45.000,249,11018874,-795,0,1757171624,15186.620471950002,131.46831837000354,50690.596151280006 2025-09-06,15:13:46.000,249,11018841,-795,0,1757171625,15186.768670769998,131.5388096700044,50690.58916416001 2025-09-06,15:13:47.000,249,11018865,-795,0,1757171626,15186.795616009993,131.5388096700044,50690.58217704 2025-09-06,15:13:48.000,249,11018849,-795,0,1757171627,15186.849506489998,131.63044836000336,50690.71493232001 2025-09-06,15:13:49.000,249,11018815,-795,0,1757171628,15186.937078519994,131.7855292200038,50690.80576488001 2025-09-06,15:13:50.000,249,11018864,-795,0,1757171629,15187.011177929999,131.95470834000298,50690.79179064 2025-09-06,15:13:51.000,249,11018885,-795,0,1757171630,15187.17284937,132.06044529000064,50690.88961032 2025-09-06,15:13:52.000,249,11018849,-795,0,1757171631,15187.361466049995,132.01110137999785,50690.8476876 2025-09-06,15:13:53.000,249,11018818,-795,0,1757171632,15187.46924700999,131.9688066000017,50690.80576488001 2025-09-06,15:13:54.000,249,11018813,-795,0,1757171633,15187.563555349996,131.8842170400021,50690.92454592001 2025-09-06,15:13:55.000,249,11018851,-795,0,1757171634,15187.617445830001,131.8207748700006,50690.93852016 2025-09-06,15:13:56.000,249,11018853,-795,0,1757171635,15187.657863690001,131.74323444000038,50690.95249440001 2025-09-06,15:13:57.000,249,11018872,-795,0,1757171636,15187.644391069996,131.7220870500023,50690.931533040006 2025-09-06,15:13:58.000,249,11018879,-795,0,1757171637,15187.664599999996,131.7573326999991,50691.05031408001 2025-09-06,15:13:59.000,249,11018874,-795,0,1757171638,15187.725226789997,131.94061008000426,50691.14114664001 2025-09-06,15:14:00.000,249,11018868,-795,0,1757171639,15187.819535130002,132.10978920000343,50691.2319792 2025-09-06,15:14:01.000,249,11018836,-795,0,1757171640,15187.927316089997,132.30716484000004,50691.266914800006 2025-09-06,15:14:02.000,249,11018810,-795,0,1757171641,15188.102460149988,132.53978613000072,50691.266914800006 2025-09-06,15:14:03.000,249,11018846,-795,0,1757171642,15188.32475837999,132.78650568000012,50691.22499208 2025-09-06,15:14:04.000,249,11018843,-795,0,1757171643,15188.58747446999,132.9345374100012,50691.25992768001 2025-09-06,15:14:05.000,249,11018850,-795,0,1757171644,15188.870399489992,132.94863566999993,50691.22499208 2025-09-06,15:14:06.000,249,11018848,-795,0,1757171645,15189.119642960002,132.90634089000378,50691.245953440004 2025-09-06,15:14:07.000,249,11018870,-795,0,1757171646,15189.321732259988,132.89224262999778,50691.211017839996 2025-09-06,15:14:08.000,249,11018872,-795,0,1757171647,15189.52382155999,132.8710952399997,50691.364734480005 2025-09-06,15:14:09.000,249,11018884,-795,0,1757171648,15189.66528406999,132.89224262999778,50691.38569584001 2025-09-06,15:14:10.000,249,11018857,-795,0,1757171649,15189.820219199995,132.89929176000442,50691.378708719996 2025-09-06,15:14:11.000,249,11018871,-795,0,1757171650,15189.860637059995,132.90634089000378,50691.51845112 2025-09-06,15:14:12.000,249,11018891,-795,0,1757171651,15189.97515433,132.92748828000185,50691.546399599996 2025-09-06,15:14:13.000,249,11018850,-795,0,1757171652,15190.177243630002,132.8710952399997,50691.602296560006 2025-09-06,15:14:14.000,249,11018887,-795,0,1757171653,15190.473641269993,132.8076530699982,50691.686142 2025-09-06,15:14:15.000,249,11018872,-795,0,1757171654,15190.756566289994,132.7089652499999,50691.70710336 2025-09-06,15:14:16.000,249,11018868,-795,0,1757171655,15191.039491309995,132.6102774300016,50691.769987440006 2025-09-06,15:14:17.000,249,11018842,-795,0,1757171656,15191.281998469996,132.4270000500037,50691.686142 2025-09-06,15:14:18.000,249,11018848,-795,0,1757171657,15191.544714559997,132.33536136000475,50691.714090479996 2025-09-06,15:14:19.000,249,11018850,-795,0,1757171658,15191.733331239993,132.04634703000193,50691.69312912001 2025-09-06,15:14:20.000,249,11018874,-795,0,1757171659,15191.94215684999,131.70093966000422,50691.7560132 2025-09-06,15:14:21.000,249,11018892,-795,0,1757171660,15192.097091979995,131.40487620000204,50691.86082000001 2025-09-06,15:14:22.000,249,11018866,-795,0,1757171661,15192.26549972999,131.1017636100005,50691.90972984001 2025-09-06,15:14:23.000,249,11018838,-795,0,1757171662,15192.474325340001,130.82684754000366,50691.881781359996 2025-09-06,15:14:24.000,249,11018823,-795,0,1757171663,15192.656205710002,130.53783321000083,50691.97261392 2025-09-06,15:14:25.000,249,11018866,-795,0,1757171664,15192.925658109998,130.15718018999905,50692.01453664 2025-09-06,15:14:26.000,249,11018872,-795,0,1757171665,15193.174901579994,129.81177282000135,50692.05645936001 2025-09-06,15:14:27.000,249,11018737,-795,0,1757171666,15193.28941885,129.4099724100015,50691.99357528 2025-09-06,15:14:28.000,249,11018902,-795,0,1757171667,15193.417408739995,129.02931938999973,50692.23113736 2025-09-06,15:14:29.000,249,11018872,-795,0,1757171668,15193.518453389996,128.71210853999946,50692.23812448 2025-09-06,15:14:30.000,249,11018899,-795,0,1757171669,15193.666652209991,128.4230942100039,50692.2800472 2025-09-06,15:14:31.000,249,11018859,-795,0,1757171670,15193.821587339997,128.19047292000323,50692.33594416 2025-09-06,15:14:32.000,249,11018861,-795,0,1757171671,15193.956313540002,127.97194989000127,50692.30100856 2025-09-06,15:14:33.000,249,11018859,-795,0,1757171672,15194.205557009998,127.76752511999803,50692.384853999996 2025-09-06,15:14:34.000,249,11018861,-795,0,1757171673,15194.347019519999,127.59834599999886,50692.39184112001 2025-09-06,15:14:35.000,249,11018894,-795,0,1757171674,15194.495218339995,127.33752819000074,50692.41280248001 2025-09-06,15:14:36.000,249,11018851,-795,0,1757171675,15194.68383501999,127.02031734000047,50692.44773808 2025-09-06,15:14:37.000,249,11018862,-795,0,1757171676,15194.784879669991,126.59736954000255,50692.43376384001 2025-09-06,15:14:38.000,249,11018860,-795,0,1757171677,15194.919605869996,126.23081477999949,50692.51062216001 2025-09-06,15:14:39.000,249,11018853,-795,0,1757171678,15194.906133249991,125.87130915000307,50692.57350624 2025-09-06,15:14:40.000,249,11018898,-795,0,1757171679,15194.926342179991,125.57524569000088,50692.706261520005 2025-09-06,15:14:41.000,249,11018855,-795,0,1757171680,15194.892660630001,125.32147701000213,50692.73421 2025-09-06,15:14:42.000,249,11018888,-795,0,1757171681,15194.805088599991,125.06770833000337,50692.825042560005 2025-09-06,15:14:43.000,249,11018824,-795,0,1757171682,15194.77140705,124.80689051999798,50692.825042560005 2025-09-06,15:14:44.000,249,11018882,-795,0,1757171683,15194.81182491,124.52492532000178,50692.84600392001 2025-09-06,15:14:45.000,249,11018880,-795,0,1757171684,15194.872451700001,124.20771447000152,50692.887926639996 2025-09-06,15:14:46.000,249,11018836,-795,0,1757171685,15194.966760039992,123.84820883999782,50692.91587512001 2025-09-06,15:14:47.000,249,11018841,-795,0,1757171686,15195.074541000002,123.38296626000374,50692.97177208 2025-09-06,15:14:48.000,249,11018869,-795,0,1757171687,15195.141904099997,122.88952715999767,50693.07657888 2025-09-06,15:14:49.000,249,11018868,-795,0,1757171688,15195.155376720002,122.29035111000121,50693.12548872 2025-09-06,15:14:50.000,249,11018869,-795,0,1757171689,15195.088013619992,121.65592941000068,50693.160424320005 2025-09-06,15:14:51.000,249,11018886,-795,0,1757171690,15195.088013619992,121.10609726999974,50693.25125688001 2025-09-06,15:14:52.000,249,11018879,-795,0,1757171691,15195.155376720002,120.55626512999879,50693.37003792001 2025-09-06,15:14:53.000,249,11018911,-795,0,1757171692,15195.209267199993,119.97118734000105,50693.51676744001 2025-09-06,15:14:54.000,249,11018879,-795,0,1757171693,15195.256421370002,119.43545345999883,50693.544715920005 2025-09-06,15:14:55.000,249,11018866,-795,0,1757171694,15195.317048159988,118.87857218999852,50693.51676744001 2025-09-06,15:14:56.000,249,11018845,-795,0,1757171695,15195.296839229988,118.38513308999973,50693.55170304 2025-09-06,15:14:57.000,249,11018876,-795,0,1757171696,15195.175585650002,117.93398877000436,50693.57965152 2025-09-06,15:14:58.000,249,11018852,-795,0,1757171697,15195.088013619992,117.53218836000451,50693.67048408 2025-09-06,15:14:59.000,249,11018898,-795,0,1757171698,15194.946551109992,117.16563360000146,50693.8172136 2025-09-06,15:15:00.000,249,11018873,-795,0,1757171699,15194.83203384,116.79202970999904,50693.79625224 2025-09-06,15:15:01.000,249,11018844,-795,0,1757171700,15194.858979079996,116.39022929999919,50693.82420072001 2025-09-06,15:15:02.000,249,11018873,-795,0,1757171701,15195.034123140002,115.98842888999934,50693.90804616 2025-09-06,15:15:03.000,249,11018874,-795,0,1757171702,15195.168849339992,115.55843196000205,50693.929007520004 2025-09-06,15:15:04.000,249,11018903,-795,0,1757171703,15195.242948749998,115.16368068000156,50693.97093024001 2025-09-06,15:15:05.000,249,11018894,-795,0,1757171704,15195.303575539998,114.85351896000066,50693.96394312 2025-09-06,15:15:06.000,249,11018866,-795,0,1757171705,15195.256421370002,114.5010624600036,50693.98490448 2025-09-06,15:15:07.000,249,11018896,-795,0,1757171706,15195.155376720002,114.26844117000292,50694.08971128001 2025-09-06,15:15:08.000,249,11018886,-795,0,1757171707,15195.088013619992,114.06401639999967,50694.18753096001 2025-09-06,15:15:09.000,249,11018846,-795,0,1757171708,15195.034123140002,113.90188640999986,50694.166569600005 2025-09-06,15:15:10.000,249,11018886,-795,0,1757171709,15195.047595759992,113.78910033000284,50694.22246656 2025-09-06,15:15:11.000,249,11018871,-795,0,1757171710,15195.034123140002,113.64106860000174,50694.29932488 2025-09-06,15:15:12.000,249,11018885,-795,0,1757171711,15194.953287420001,113.55647904000216,50694.37618320001 2025-09-06,15:15:13.000,249,11018874,-795,0,1757171712,15194.865715389991,113.50008600000001,50694.41810592 2025-09-06,15:15:14.000,249,11018892,-795,0,1757171713,15194.85224277,113.42254556999978,50694.47400288001 2025-09-06,15:15:15.000,249,11018878,-795,0,1757171714,15194.85224277,113.39434905000235,50694.56483544 2025-09-06,15:15:16.000,249,11018878,-795,0,1757171715,15194.906133249991,113.31680862000212,50694.53688696 2025-09-06,15:15:17.000,249,11018897,-795,0,1757171716,15195.007177899992,113.25336645000061,50694.501951360005 2025-09-06,15:15:18.000,249,11018904,-795,0,1757171717,15195.162113029997,113.27451383999869,50694.56483544 2025-09-06,15:15:19.000,249,11018924,-795,0,1757171718,15195.323784469998,113.37320166000427,50694.59278392001 2025-09-06,15:15:20.000,249,11018901,-795,0,1757171719,15195.337257089988,113.4366438299985,50694.669642240005 2025-09-06,15:15:21.000,249,11018856,-795,0,1757171720,15195.242948749998,113.53533165000408,50694.718552080005 2025-09-06,15:15:22.000,249,11018863,-795,0,1757171721,15195.088013619992,113.63401947000239,50694.73951344001 2025-09-06,15:15:23.000,249,11018898,-795,0,1757171722,15194.81182491,113.81729685000028,50694.69759072 2025-09-06,15:15:24.000,249,11018896,-795,0,1757171723,15194.60973561,114.06401639999967,50694.8652816 2025-09-06,15:15:25.000,249,11018878,-795,0,1757171724,15194.4682731,114.27549030000228,50694.87226872 2025-09-06,15:15:26.000,249,11018894,-795,0,1757171725,15194.347019519999,114.38122724999994,50694.94213992 2025-09-06,15:15:27.000,249,11018872,-795,0,1757171726,15194.219029629989,114.44466942000145,50694.94912704001 2025-09-06,15:15:28.000,249,11018887,-795,0,1757171727,15194.077567119988,114.54335723999975,50695.053933840005 2025-09-06,15:15:29.000,249,11018880,-795,0,1757171728,15193.787905789992,114.65614332000405,50695.0399596 2025-09-06,15:15:30.000,249,11018884,-795,0,1757171729,15193.518453389996,114.82532244000322,50695.11681792001 2025-09-06,15:15:31.000,249,11018878,-795,0,1757171730,15193.174901579994,114.97335417000431,50695.1098308 2025-09-06,15:15:32.000,249,11018870,-795,0,1757171731,15192.912185489993,115.14958242000284,50695.29848304 2025-09-06,15:15:33.000,249,11018873,-795,0,1757171732,15192.501270579996,115.34695805999945,50695.41726408 2025-09-06,15:15:34.000,249,11018885,-795,0,1757171733,15192.13077353,115.58662847999949,50695.459186800006 2025-09-06,15:15:35.000,249,11018891,-795,0,1757171734,15191.767012789998,115.79810238000209,50695.58495496 2025-09-06,15:15:36.000,249,11018858,-795,0,1757171735,15191.383043119997,116.12236236000172,50695.59892920001 2025-09-06,15:15:37.000,249,11018850,-795,0,1757171736,15191.120327029996,116.36908191000111,50695.61290344 2025-09-06,15:15:38.000,249,11018891,-795,0,1757171737,15190.94518296999,116.74973493000289,50695.83649128001 2025-09-06,15:15:39.000,249,11018902,-795,0,1757171738,15190.817193079994,117.0598966500038,50695.794568560006 2025-09-06,15:15:40.000,249,11018851,-795,0,1757171739,15190.621840089989,117.47579532000236,50695.92033672 2025-09-06,15:15:41.000,249,11018888,-795,0,1757171740,15190.392805549993,117.84235007999814,50695.93431096001 2025-09-06,15:15:42.000,249,11018921,-795,0,1757171741,15190.109880529992,118.3075926599995,50696.060079120005 2025-09-06,15:15:43.000,249,11018863,-795,0,1757171742,15189.860637059995,118.69529481000063,50696.178860160006 2025-09-06,15:15:44.000,249,11018914,-795,0,1757171743,15189.54403048999,119.09709522000048,50696.16488592 2025-09-06,15:15:45.000,249,11018860,-795,0,1757171744,15189.375622739994,119.49889563000033,50696.24174424 2025-09-06,15:15:46.000,249,11018912,-795,0,1757171745,15189.085961409997,119.85840126000403,50696.33956392001 2025-09-06,15:15:47.000,249,11018848,-795,0,1757171746,15188.722200669996,120.26020167000388,50696.37449952 2025-09-06,15:15:48.000,249,11018870,-795,0,1757171747,15188.318022069994,120.59855991000222,50696.5421904 2025-09-06,15:15:49.000,249,11018891,-795,0,1757171748,15187.826271439997,120.94396727999992,50696.563151760005 2025-09-06,15:15:50.000,249,11018849,-795,0,1757171749,15187.35472974,121.31052204000298,50696.62603584001 2025-09-06,15:15:51.000,249,11018879,-795,0,1757171750,15186.930342209998,121.70527332000347,50696.65398432001 2025-09-06,15:15:52.000,249,11018886,-795,0,1757171751,15186.600263020002,122.2269089399997,50696.75879112 2025-09-06,15:15:53.000,249,11018868,-795,0,1757171752,15186.425118959996,122.75559369000257,50696.87058504001 2025-09-06,15:15:54.000,249,11018828,-795,0,1757171753,15186.283656449996,123.34772060999967,50696.91250776 2025-09-06,15:15:55.000,249,11018900,-795,0,1757171754,15186.20955703999,123.96804405000148,50696.926482 2025-09-06,15:15:56.000,249,11018892,-795,0,1757171755,15186.13545763,124.6518096600048,50696.93346912 2025-09-06,15:15:57.000,249,11018904,-795,0,1757171756,15186.061358219995,125.30737875000341,50696.8566108 2025-09-06,15:15:58.000,249,11018904,-795,0,1757171757,15185.980522499995,125.92770218999794,50696.97539184 2025-09-06,15:15:59.000,249,11018911,-795,0,1757171758,15185.825587369989,126.5409765000004,50696.95443048 2025-09-06,15:16:00.000,249,11018855,-795,0,1757171759,15185.562871279988,127.25998776000051,50697.03827592001 2025-09-06,15:16:01.000,249,11018847,-795,0,1757171760,15185.246264709996,128.03539206000278,50697.136095600006 2025-09-06,15:16:02.000,249,11018888,-795,0,1757171761,15185.03070278999,128.89538592000463,50697.115134240004 2025-09-06,15:16:03.000,249,11018867,-795,0,1757171762,15185.03070278999,129.79767456000263,50697.136095600006 2025-09-06,15:16:04.000,249,11018892,-795,0,1757171763,15185.199110540001,130.70701233,50697.185005440006 2025-09-06,15:16:05.000,249,11018845,-795,0,1757171764,15185.495508179993,131.55290793000313,50697.17801832001 2025-09-06,15:16:06.000,249,11018864,-795,0,1757171765,15185.86600522999,132.28601745000196,50697.19199256 2025-09-06,15:16:07.000,249,11018870,-795,0,1757171766,15186.15566656,132.88519349999842,50697.08019864 2025-09-06,15:16:08.000,249,11018870,-795,0,1757171767,15186.384701099996,133.30109217000427,50696.98936608001 2025-09-06,15:16:09.000,249,11018838,-795,0,1757171768,15186.479009440001,133.70289258000412,50697.08019864 2025-09-06,15:16:10.000,249,11018919,-795,0,1757171769,15186.398173720001,134.02715256000374,50697.05923728001 2025-09-06,15:16:11.000,249,11018790,-795,0,1757171770,15186.22976596999,134.23862645999907,50697.15006984 2025-09-06,15:16:12.000,249,11018858,-795,0,1757171771,15186.09503977,134.51354253000318,50697.15006984 2025-09-06,15:16:13.000,249,11018832,-795,0,1757171772,15186.10851238999,134.75321295000322,50697.22692816001 2025-09-06,15:16:14.000,249,11018889,-795,0,1757171773,15186.101776079995,135.06337467000412,50697.28981224 2025-09-06,15:16:15.000,249,11018862,-795,0,1757171774,15186.16913917999,135.44402768999862,50697.38763192 2025-09-06,15:16:16.000,249,11018856,-795,0,1757171775,15186.13545763,135.90927026999998,50697.401606160005 2025-09-06,15:16:17.000,249,11018848,-795,0,1757171776,15185.88621415999,136.3181198099992,50697.331734960004 2025-09-06,15:16:18.000,249,11018839,-795,0,1757171777,15185.569607589998,136.85385369000142,50697.43654176 2025-09-06,15:16:19.000,249,11018855,-795,0,1757171778,15185.192374229991,137.3331945300015,50697.5553228 2025-09-06,15:16:20.000,249,11018879,-795,0,1757171779,15185.01723017,137.84778101999837,50697.54833568 2025-09-06,15:16:21.000,249,11018849,-795,0,1757171780,15185.178901610001,138.24958142999822,50697.56230992001 2025-09-06,15:16:22.000,249,11018836,-795,0,1757171781,15185.488771869997,138.56679227999848,50697.59724552 2025-09-06,15:16:23.000,249,11018824,-795,0,1757171782,15185.764960579989,138.75006966000365,50697.58327128 2025-09-06,15:16:24.000,249,11018887,-795,0,1757171783,15185.832323679999,138.83465922000323,50697.57628416 2025-09-06,15:16:25.000,249,11018840,-795,0,1757171784,15185.610025449998,138.98269095000433,50697.70205232 2025-09-06,15:16:26.000,249,11018741,-795,0,1757171785,15185.125011129996,139.18006659000093,50697.71602656 2025-09-06,15:16:27.000,249,11018862,-795,0,1757171786,15184.559161089994,139.48317918000248,50697.81384624 2025-09-06,15:16:28.000,249,11018845,-795,0,1757171787,15184.013519979992,139.96956915000192,50697.91865304 2025-09-06,15:16:29.000,249,11018873,-795,0,1757171788,15183.71712234,140.45595912000135,50698.04442120001 2025-09-06,15:16:30.000,249,11018890,-795,0,1757171789,15183.58913244999,140.9564473499995,50698.0793568 2025-09-06,15:16:31.000,249,11018816,-795,0,1757171790,15183.7575402,141.2525108100017,50698.191150720006 2025-09-06,15:16:32.000,249,11018889,-795,0,1757171791,15184.033728909992,141.3793951500047,50698.142240880006 2025-09-06,15:16:33.000,249,11018874,-795,0,1757171792,15184.256027139993,141.3793951500047,50698.121279520004 2025-09-06,15:16:34.000,249,11018866,-795,0,1757171793,15184.249290829997,141.32300211000256,50698.191150720006 2025-09-06,15:16:35.000,249,11018850,-795,0,1757171794,15183.966365809996,141.25955994000105,50698.16320224001 2025-09-06,15:16:36.000,249,11018843,-795,0,1757171795,15183.47461518,141.2666090700004,50698.36582872 2025-09-06,15:16:37.000,249,11018877,-795,0,1757171796,15182.942446690002,141.34414950000064,50698.42172568 2025-09-06,15:16:38.000,249,11018853,-795,0,1757171797,15182.57868595,141.52742687999853,50698.56146808 2025-09-06,15:16:39.000,249,11018856,-795,0,1757171798,15182.4776413,141.7459499100005,50698.575442320005 2025-09-06,15:16:40.000,249,11018860,-795,0,1757171799,15182.625840119996,141.99971858999925,50698.68723624001 2025-09-06,15:16:41.000,249,11018848,-795,0,1757171800,15182.935710379992,142.2041433600025,50698.65230064 2025-09-06,15:16:42.000,249,11018878,-795,0,1757171801,15183.232108019998,142.30988031000015,50698.63832640001 2025-09-06,15:16:43.000,249,11018852,-795,0,1757171802,15183.413988389999,142.28168379000272,50698.63832640001 2025-09-06,15:16:44.000,249,11018870,-795,0,1757171803,15183.434197319999,142.2041433600025,50698.63832640001 2025-09-06,15:16:45.000,249,11018857,-795,0,1757171804,15183.164744919988,142.13365206000162,50698.61736504001 2025-09-06,15:16:46.000,249,11018836,-795,0,1757171805,15182.720148460001,142.13365206000162,50698.673262000004 2025-09-06,15:16:47.000,249,11018904,-795,0,1757171806,15182.174507349999,142.2041433600025,50698.65230064 2025-09-06,15:16:48.000,249,11018858,-795,0,1757171807,15181.723174580002,142.47905942999932,50698.81999152 2025-09-06,15:16:49.000,249,11018886,-795,0,1757171808,15181.39309538999,142.8103685399983,50698.87588848 2025-09-06,15:16:50.000,249,11018828,-795,0,1757171809,15181.244896569995,143.11348112999985,50698.97370816001 2025-09-06,15:16:51.000,249,11018859,-795,0,1757171810,15181.15732454,143.39544633000332,50698.95274680001 2025-09-06,15:16:52.000,249,11018892,-795,0,1757171811,15181.224687639995,143.628067620004,50699.05056648001 2025-09-06,15:16:53.000,249,11018919,-795,0,1757171812,15181.406568009996,143.79019761000382,50698.959733920005 2025-09-06,15:16:54.000,249,11018906,-795,0,1757171813,15181.467194799996,143.93118020999827,50698.89684984 2025-09-06,15:16:55.000,249,11018913,-795,0,1757171814,15181.50087635,143.98052412000106,50698.861914240006 2025-09-06,15:16:56.000,249,11018842,-795,0,1757171815,15181.487403729996,144.10740846000408,50698.93178544001 2025-09-06,15:16:57.000,249,11018898,-795,0,1757171816,15181.31899598,144.2554401899979,50698.95274680001 2025-09-06,15:16:58.000,249,11018866,-795,0,1757171817,15181.103434059994,144.48806147999858,50698.9178112 2025-09-06,15:16:59.000,249,11018868,-795,0,1757171818,15180.820509039993,144.80527232999884,50698.92479832 2025-09-06,15:17:00.000,249,11018879,-795,0,1757171819,15180.625156050002,145.16477796000254,50698.92479832 2025-09-06,15:17:01.000,249,11018866,-795,0,1757171820,15180.470220919997,145.49608707000152,50699.01563088 2025-09-06,15:17:02.000,249,11018854,-795,0,1757171821,15180.328758409996,145.86969096000394,50699.02261800001 2025-09-06,15:17:03.000,249,11018879,-795,0,1757171822,15180.16035066,146.16575441999885,50698.92479832 2025-09-06,15:17:04.000,249,11018860,-795,0,1757171823,15179.93805243,146.56050569999934,50698.9178112 2025-09-06,15:17:05.000,249,11018894,-795,0,1757171824,15179.722490509994,146.92001133000304,50698.90383696001 2025-09-06,15:17:06.000,249,11018897,-795,0,1757171825,15179.594500619998,147.31476261000353,50699.008643760004 2025-09-06,15:17:07.000,249,11018873,-795,0,1757171826,15179.419356559993,147.73771041000145,50698.96672104 2025-09-06,15:17:08.000,249,11018889,-795,0,1757171827,15179.426092870002,148.27344429000368,50699.09947632001 2025-09-06,15:17:09.000,249,11018884,-795,0,1757171828,15179.399147629993,148.816227299998,50699.14139904001 2025-09-06,15:17:10.000,249,11018851,-795,0,1757171829,15179.466510730002,149.21802770999784,50699.07152784001 2025-09-06,15:17:11.000,249,11018841,-795,0,1757171830,15179.446301800002,149.5211402999994,50699.05056648001 2025-09-06,15:17:12.000,249,11018896,-795,0,1757171831,15179.419356559993,149.7114668100039,50699.078514960005 2025-09-06,15:17:13.000,249,11018865,-795,0,1757171832,15179.351993459997,149.81720376000158,50699.0575536 2025-09-06,15:17:14.000,249,11018872,-795,0,1757171833,15179.331784529997,149.90884245000052,50699.176334640004 2025-09-06,15:17:15.000,249,11018879,-795,0,1757171834,15179.311575599997,149.9581863600033,50699.23921872001 2025-09-06,15:17:16.000,249,11018867,-795,0,1757171835,15179.250948809997,150.06392331000097,50699.28114144 2025-09-06,15:17:17.000,249,11018840,-795,0,1757171836,15179.176849399992,150.06392331000097,50699.22524448 2025-09-06,15:17:18.000,249,11018889,-795,0,1757171837,15179.109486299996,150.13441461000184,50699.30908992001 2025-09-06,15:17:19.000,249,11018859,-795,0,1757171838,15178.94107855,150.22605330000079,50699.37896112 2025-09-06,15:17:20.000,249,11018859,-795,0,1757171839,15178.77940711,150.29654460000165,50699.413896720005 2025-09-06,15:17:21.000,249,11018845,-795,0,1757171840,15178.61099935999,150.39523241999996,50699.42787096 2025-09-06,15:17:22.000,249,11018843,-795,0,1757171841,15178.402173749993,150.5362150200017,50699.42088384 2025-09-06,15:17:23.000,249,11018881,-795,0,1757171842,15178.253974929998,150.72654152999894,50699.39992248 2025-09-06,15:17:24.000,249,11018896,-795,0,1757171843,15178.186611830002,150.95211369000026,50699.581587600005 2025-09-06,15:17:25.000,249,11018884,-795,0,1757171844,15178.193348139997,151.21293149999838,50699.55363912001 2025-09-06,15:17:26.000,249,11018898,-795,0,1757171845,15178.173139209997,151.41030714000226,50699.58857472 2025-09-06,15:17:27.000,249,11018884,-795,0,1757171846,15178.105776110002,151.57948626000143,50699.581587600005 2025-09-06,15:17:28.000,249,11018848,-795,0,1757171847,15178.018204079992,151.79096016000403,50699.679407280004 2025-09-06,15:17:29.000,249,11018884,-795,0,1757171848,15177.78243323,152.05177797000215,50699.65844592 2025-09-06,15:17:30.000,249,11018853,-795,0,1757171849,15177.465826659994,152.32669403999898,50699.66543304 2025-09-06,15:17:31.000,249,11018873,-795,0,1757171850,15177.021230199993,152.68619967000268,50699.80517544 2025-09-06,15:17:32.000,249,11018854,-795,0,1757171851,15176.630524219996,153.20078615999955,50699.77722696 2025-09-06,15:17:33.000,249,11018858,-795,0,1757171852,15176.206136689994,153.77176568999857,50699.88203376 2025-09-06,15:17:34.000,249,11018870,-795,0,1757171853,15175.909739049988,154.41323651999846,50699.85408528 2025-09-06,15:17:35.000,249,11018889,-795,0,1757171854,15175.842375949993,155.0617564799977,50699.916969360005 2025-09-06,15:17:36.000,249,11018896,-795,0,1757171855,15175.876057499998,155.73847296000167,50699.92395648 2025-09-06,15:17:37.000,249,11018882,-795,0,1757171856,15176.064674179994,156.35879640000348,50699.77722696 2025-09-06,15:17:38.000,249,11018899,-795,0,1757171857,15176.39475336999,156.83813724000356,50699.81216256001 2025-09-06,15:17:39.000,249,11018878,-795,0,1757171858,15176.825877210002,157.08485679000296,50699.66543304 2025-09-06,15:17:40.000,249,11018902,-795,0,1757171859,15177.317627839999,157.15534809000383,50699.679407280004 2025-09-06,15:17:41.000,249,11018877,-795,0,1757171860,15177.70159751,157.04256200999953,50699.51870352 2025-09-06,15:17:42.000,249,11018855,-795,0,1757171861,15178.051885629997,156.7817442000014,50699.43485808001 2025-09-06,15:17:43.000,249,11018867,-795,0,1757171862,15178.173139209997,156.47863160999987,50699.483767920006 2025-09-06,15:17:44.000,249,11018848,-795,0,1757171863,15178.233765999998,156.2107646700024,50699.532677760006 2025-09-06,15:17:45.000,249,11018863,-795,0,1757171864,15178.099039799992,156.0979785899981,50699.483767920006 2025-09-06,15:17:46.000,249,11018877,-795,0,1757171865,15177.849796329996,156.13322424000216,50699.59556184 2025-09-06,15:17:47.000,249,11018824,-795,0,1757171866,15177.526453449995,156.35174727000413,50699.483767920006 2025-09-06,15:17:48.000,249,11018856,-795,0,1757171867,15177.203110569993,156.64076159999968,50699.65844592 2025-09-06,15:17:49.000,249,11018882,-795,0,1757171868,15176.846086140002,156.98616897000466,50699.63748456 2025-09-06,15:17:50.000,249,11018812,-795,0,1757171869,15176.630524219996,157.35272373000043,50699.6165232 2025-09-06,15:17:51.000,249,11018876,-795,0,1757171870,15176.590106359996,157.71222936000413,50699.679407280004 2025-09-06,15:17:52.000,249,11018868,-795,0,1757171871,15176.55642480999,158.07173499000055,50699.66543304 2025-09-06,15:17:53.000,249,11018839,-795,0,1757171872,15176.4823254,158.50173191999784,50699.6863944 2025-09-06,15:17:54.000,249,11018853,-795,0,1757171873,15176.40148968,158.91763059000368,50699.70735576 2025-09-06,15:17:55.000,249,11018852,-795,0,1757171874,15176.246554549994,159.40402056000312,50699.6863944 2025-09-06,15:17:56.000,249,11018892,-795,0,1757171875,15176.010783699989,159.77762444999826,50699.72831712 2025-09-06,15:17:57.000,249,11018857,-795,0,1757171876,15175.660495579992,160.13713008000195,50699.74229136001 2025-09-06,15:17:58.000,249,11018883,-795,0,1757171877,15175.411252109996,160.46843919000094,50699.81914968001 2025-09-06,15:17:59.000,249,11018875,-795,0,1757171878,15175.249580669995,160.7504043900044,50699.88902088001 2025-09-06,15:18:00.000,249,11018868,-795,0,1757171879,15175.16200864,160.96187828999973,50699.92395648 2025-09-06,15:18:01.000,249,11018864,-795,0,1757171880,15175.087909229995,161.0958117600021,50699.92395648 2025-09-06,15:18:02.000,249,11018887,-795,0,1757171881,15175.047491369995,161.1944995800004,50699.88203376 2025-09-06,15:18:03.000,249,11018855,-795,0,1757171882,15175.04075506,161.27908914,50699.98684056001 2025-09-06,15:18:04.000,249,11018853,-795,0,1757171883,15175.007073509994,161.3425313100015,50699.97286632 2025-09-06,15:18:05.000,249,11018825,-795,0,1757171884,15174.959919339999,161.42007174000173,50700.04273752 2025-09-06,15:18:06.000,249,11018875,-795,0,1757171885,15174.99360088999,161.56810347000282,50700.084660240005 2025-09-06,15:18:07.000,249,11018831,-795,0,1757171886,15175.0003372,161.70908607000456,50700.084660240005 2025-09-06,15:18:08.000,249,11018863,-795,0,1757171887,15175.13506339999,161.89236345000245,50700.10562160001 2025-09-06,15:18:09.000,249,11018860,-795,0,1757171888,15175.209162809995,162.02629692000482,50700.06369888 2025-09-06,15:18:10.000,249,11018878,-795,0,1757171889,15175.357361629991,162.195476040004,50700.035750400006 2025-09-06,15:18:11.000,249,11018869,-795,0,1757171890,15175.465142590001,162.40694993999932,50700.0008148 2025-09-06,15:18:12.000,249,11018880,-795,0,1757171891,15175.586396170002,162.5761290599985,50700.05671176001 2025-09-06,15:18:13.000,249,11018869,-795,0,1757171892,15175.606605100002,162.75940644000366,50700.04972464 2025-09-06,15:18:14.000,249,11018820,-795,0,1757171893,15175.593132479997,162.86514339000132,50700.00780192001 2025-09-06,15:18:15.000,249,11018852,-795,0,1757171894,15175.559450929992,162.9144873000041,50699.95889208001 2025-09-06,15:18:16.000,249,11018890,-795,0,1757171895,15175.552714619997,162.76645557000302,50700.014789040004 2025-09-06,15:18:17.000,249,11018845,-795,0,1757171896,15175.36409794,162.64662035999936,50699.847098160004 2025-09-06,15:18:18.000,249,11018880,-795,0,1757171897,15175.2024265,162.4774412400002,50699.95190496 2025-09-06,15:18:19.000,249,11018846,-795,0,1757171898,15174.966655649994,162.31531125000038,50700.014789040004 2025-09-06,15:18:20.000,249,11018784,-795,0,1757171899,15174.744357419993,162.2095743000027,50700.02876328001 2025-09-06,15:18:21.000,249,11018843,-795,0,1757171900,15174.562477049993,162.195476040004,50700.133570080005 2025-09-06,15:18:22.000,249,11018870,-795,0,1757171901,15174.522059189992,162.21662343000207,50700.182479920004 2025-09-06,15:18:23.000,249,11018846,-795,0,1757171902,15174.474905019997,162.3576060300038,50700.16850568 2025-09-06,15:18:24.000,249,11018843,-795,0,1757171903,15174.569213360002,162.5056377600049,50700.2104284 2025-09-06,15:18:25.000,249,11018848,-795,0,1757171904,15174.683730629993,162.58317818999785,50700.22440264001 2025-09-06,15:18:26.000,249,11018840,-795,0,1757171905,15174.831929449989,162.5408834100017,50700.23138976 2025-09-06,15:18:27.000,249,11018839,-795,0,1757171906,15174.885819929994,162.46334298000147,50700.1405572 2025-09-06,15:18:28.000,249,11018828,-795,0,1757171907,15175.027282439994,162.27301647000422,50700.17549280001 2025-09-06,15:18:29.000,249,11018834,-795,0,1757171908,15175.0003372,162.13908300000185,50700.14754432001 2025-09-06,15:18:30.000,249,11018786,-795,0,1757171909,15174.885819929994,161.99105127000075,50700.15453144001 2025-09-06,15:18:31.000,249,11018843,-795,0,1757171910,15174.744357419993,161.75842998000007,50700.18946704 2025-09-06,15:18:32.000,249,11018835,-795,0,1757171911,15174.616367529998,161.49761217000196,50700.19645416001 2025-09-06,15:18:33.000,249,11018844,-795,0,1757171912,15174.454696089997,161.18745045000105,50700.31523520001 2025-09-06,15:18:34.000,249,11018814,-795,0,1757171913,15174.171771069996,160.89138698999886,50700.34318368001 2025-09-06,15:18:35.000,249,11018837,-795,0,1757171914,15173.808010329994,160.65876569999818,50700.41305488001 2025-09-06,15:18:36.000,249,11018819,-795,0,1757171915,15173.477931139998,160.44729180000286,50700.44100336001 2025-09-06,15:18:37.000,249,11018836,-795,0,1757171916,15173.188269810002,160.2640144199977,50700.39908064 2025-09-06,15:18:38.000,249,11018887,-795,0,1757171917,15173.033334679996,160.10188442999788,50700.48991320001 2025-09-06,15:18:39.000,249,11018825,-795,0,1757171918,15173.033334679996,159.96795096000278,50700.482926079996 2025-09-06,15:18:40.000,249,11018876,-795,0,1757171919,15173.080488849992,159.76352618999954,50700.42702912 2025-09-06,15:18:41.000,249,11018875,-795,0,1757171920,15173.120906709992,159.5731996800023,50700.48991320001 2025-09-06,15:18:42.000,249,11018847,-795,0,1757171921,15173.181533499992,159.40402056000312,50700.538823040006 2025-09-06,15:18:43.000,249,11018885,-795,0,1757171922,15173.228687670002,159.16435014000308,50700.517861680004 2025-09-06,15:18:44.000,249,11018860,-795,0,1757171923,15173.120906709992,158.91763059000368,50700.55978440001 2025-09-06,15:18:45.000,249,11018843,-795,0,1757171924,15172.912081099996,158.62861626000085,50700.587732880005 2025-09-06,15:18:46.000,249,11018870,-795,0,1757171925,15172.669573939995,158.3255036699993,50700.69952680001 2025-09-06,15:18:47.000,249,11018831,-795,0,1757171926,15172.379912609998,158.099931509998,50700.60869424001 2025-09-06,15:18:48.000,249,11018864,-795,0,1757171927,15172.043097109992,157.9166541300001,50700.72048816 2025-09-06,15:18:49.000,249,11018831,-795,0,1757171928,15171.760172089991,157.768622399999,50700.78337224 2025-09-06,15:18:50.000,249,11018870,-795,0,1757171929,15171.551346479995,157.6064924099992,50700.76241088 2025-09-06,15:18:51.000,249,11018873,-795,0,1757171930,15171.42335659,157.46550981000473,50700.78337224 2025-09-06,15:18:52.000,249,11018898,-795,0,1757171931,15171.34252087,157.24698678000277,50700.79035936 2025-09-06,15:18:53.000,249,11018820,-795,0,1757171932,15171.27515776999,156.95797244999994,50700.78337224 2025-09-06,15:18:54.000,249,11018844,-795,0,1757171933,15171.187585739994,156.54912291000073,50700.818307839996 2025-09-06,15:18:55.000,249,11018837,-795,0,1757171934,15171.019177989998,156.2107646700024,50700.79734648001 2025-09-06,15:18:56.000,249,11018847,-795,0,1757171935,15170.756461899997,155.8794555600034,50700.86023056 2025-09-06,15:18:57.000,249,11018851,-795,0,1757171936,15170.39943746999,155.62568688000465,50700.81132072 2025-09-06,15:18:58.000,249,11018831,-795,0,1757171937,15170.05588565999,155.47765515000356,50700.93708888 2025-09-06,15:18:59.000,249,11018844,-795,0,1757171938,15169.638234439997,155.37191819999862,50700.90215328 2025-09-06,15:19:00.000,249,11018862,-795,0,1757171939,15169.193637979995,155.35077081000054,50700.93708888 2025-09-06,15:19:01.000,249,11018889,-795,0,1757171940,15168.85682247999,155.3225742900031,50701.00696008 2025-09-06,15:19:02.000,249,11018850,-795,0,1757171941,15168.587370079993,155.30847603000439,50700.94407600001 2025-09-06,15:19:03.000,249,11018876,-795,0,1757171942,15168.392017090002,155.21683733999816,50701.02792144 2025-09-06,15:19:04.000,249,11018855,-795,0,1757171943,15168.216873029996,155.08290387000307,50701.0488828 2025-09-06,15:19:05.000,249,11018848,-795,0,1757171944,15168.129301,154.85028258000239,50701.11176688001 2025-09-06,15:19:06.000,249,11018799,-795,0,1757171945,15167.974365869995,154.56126824999956,50701.03490856001 2025-09-06,15:19:07.000,249,11018885,-795,0,1757171946,15167.84637598,154.20176262000314,50701.090805520005 2025-09-06,15:19:08.000,249,11018876,-795,0,1757171947,15167.644286679999,153.77881481999793,50701.08381840001 2025-09-06,15:19:09.000,249,11018879,-795,0,1757171948,15167.354625349988,153.42635832000087,50701.16766384 2025-09-06,15:19:10.000,249,11018874,-795,0,1757171949,15167.011073540001,153.0739018200038,50701.153689599996 2025-09-06,15:19:11.000,249,11018848,-795,0,1757171950,15166.62036755999,152.8624279200012,50701.20259944001 2025-09-06,15:19:12.000,249,11018857,-795,0,1757171951,15166.270079439993,152.71439619000012,50701.30041912001 2025-09-06,15:19:13.000,249,11018785,-795,0,1757171952,15165.980418109997,152.6368557599999,50701.32836760001 2025-09-06,15:19:14.000,249,11018853,-795,0,1757171953,15165.778328809996,152.59456098000373,50701.33535472 2025-09-06,15:19:15.000,249,11018856,-795,0,1757171954,15165.67054785,152.54521707000094,50701.27247064 2025-09-06,15:19:16.000,249,11018832,-795,0,1757171955,15165.52908534,152.48177489999944,50701.25150928001 2025-09-06,15:19:17.000,249,11018777,-795,0,1757171956,15165.38088651999,152.3407922999977,50701.209586560006 2025-09-06,15:19:18.000,249,11018878,-795,0,1757171957,15165.172060909994,152.23505535000004,50701.14670248 2025-09-06,15:19:19.000,249,11018831,-795,0,1757171958,15164.788091239992,152.07292536000023,50701.14670248 2025-09-06,15:19:20.000,249,11018809,-795,0,1757171959,15164.377176329996,151.92489362999913,50701.090805520005 2025-09-06,15:19:21.000,249,11018837,-795,0,1757171960,15163.858480459989,151.74161625000124,50701.10477976 2025-09-06,15:19:22.000,249,11018841,-795,0,1757171961,15163.299366729996,151.57243713000207,50701.041895680006 2025-09-06,15:19:23.000,249,11018842,-795,0,1757171962,15162.874979199994,151.41030714000226,50701.18163808001 2025-09-06,15:19:24.000,249,11018835,-795,0,1757171963,15162.706571449999,151.17768585000158,50701.24452216 2025-09-06,15:19:25.000,249,11018837,-795,0,1757171964,15162.565108939998,150.96621194999898,50701.209586560006 2025-09-06,15:19:26.000,249,11018839,-795,0,1757171965,15162.571845249993,150.78998370000045,50701.23753504 2025-09-06,15:19:27.000,249,11018858,-795,0,1757171966,15162.464064289998,150.5996571900032,50701.17465096 2025-09-06,15:19:28.000,249,11018801,-795,0,1757171967,15162.221557129997,150.40933067999867,50701.20259944001 2025-09-06,15:19:29.000,249,11018868,-795,0,1757171968,15162.005995209991,150.21900417000143,50701.26548352 2025-09-06,15:19:30.000,249,11018818,-795,0,1757171969,15161.64897078,150.0780215699997,50701.25150928001 2025-09-06,15:19:31.000,249,11018826,-795,0,1757171970,15161.298682659988,150.00753026999882,50701.377277440006 2025-09-06,15:19:32.000,249,11018879,-795,0,1757171971,15161.002285019997,149.90884245000052,50701.37029032001 2025-09-06,15:19:33.000,249,11018838,-795,0,1757171972,15160.74630523999,149.80310550000286,50701.34234184 2025-09-06,15:19:34.000,249,11018847,-795,0,1757171973,15160.56442486999,149.73966333000135,50701.39125168 2025-09-06,15:19:35.000,249,11018813,-795,0,1757171974,15160.40948974,149.7114668100039,50701.39823880001 2025-09-06,15:19:36.000,249,11018816,-795,0,1757171975,15160.315181399994,149.71851594000327,50701.4331744 2025-09-06,15:19:37.000,249,11018837,-795,0,1757171976,15160.099619479988,149.69031941999856,50701.27945776001 2025-09-06,15:19:38.000,249,11018823,-795,0,1757171977,15159.931211729992,149.66917203000048,50701.30041912001 2025-09-06,15:19:39.000,249,11018817,-795,0,1757171978,15159.789749219992,149.59868072999961,50701.32836760001 2025-09-06,15:19:40.000,249,11018790,-795,0,1757171979,15159.560714679996,149.5493368200041,50701.45413576 2025-09-06,15:19:41.000,249,11018792,-795,0,1757171980,15159.31147121,149.45064899999852,50701.4331744 2025-09-06,15:19:42.000,249,11018805,-795,0,1757171981,15159.048755119999,149.38015769999765,50701.475097120005 2025-09-06,15:19:43.000,249,11018795,-795,0,1757171982,15158.812984269993,149.30966640000406,50701.55195544 2025-09-06,15:19:44.000,249,11018829,-795,0,1757171983,15158.597422350002,149.29556813999807,50701.60086528 2025-09-06,15:19:45.000,249,11018838,-795,0,1757171984,15158.408805669991,149.29556813999807,50701.58689104001 2025-09-06,15:19:46.000,249,11018752,-795,0,1757171985,15158.19324375,149.39425596000365,50701.53099408 2025-09-06,15:19:47.000,249,11018826,-795,0,1757171986,15157.92379134999,149.4999929100013,50701.321380479996 2025-09-06,15:19:48.000,249,11018795,-795,0,1757171987,15157.802537769989,149.65507377000176,50701.45413576 2025-09-06,15:19:49.000,249,11018835,-795,0,1757171988,15157.688020499998,149.78195811000478,50701.41221304 2025-09-06,15:19:50.000,249,11018819,-795,0,1757171989,15157.634130019993,149.8947441900018,50701.38426456 2025-09-06,15:19:51.000,249,11018812,-795,0,1757171990,15157.573503229993,149.85949853999773,50701.33535472 2025-09-06,15:19:52.000,249,11018807,-795,0,1757171991,15157.539821680002,149.78900724000414,50701.37029032001 2025-09-06,15:19:53.000,249,11018816,-795,0,1757171992,15157.465722269997,149.66212290000112,50701.356316080004 2025-09-06,15:19:54.000,249,11018892,-795,0,1757171993,15157.357941310001,149.50704204000067,50701.27247064 2025-09-06,15:19:55.000,249,11018877,-795,0,1757171994,15157.169324629991,149.34491205000086,50701.28644488 2025-09-06,15:19:56.000,249,11018814,-795,0,1757171995,15156.980707949995,149.27442075,50701.27247064 2025-09-06,15:19:57.000,249,11018859,-795,0,1757171996,15156.697782929994,149.19688031999976,50701.209586560006 2025-09-06,15:19:58.000,249,11018865,-795,0,1757171997,15156.475484699993,149.26737162000063,50701.23753504 2025-09-06,15:19:59.000,249,11018885,-795,0,1757171998,15156.327285879997,149.34491205000086,50701.21657368 2025-09-06,15:20:00.000,249,11018907,-795,0,1757171999,15156.239713850002,149.46474726000451,50701.24452216 2025-09-06,15:20:01.000,249,11018809,-795,0,1757172000,15156.152141819992,149.55638595000346,50701.27247064 2025-09-06,15:20:02.000,249,11018872,-795,0,1757172001,15155.990470379991,149.65507377000176,50701.19561232 2025-09-06,15:20:03.000,249,11018862,-795,0,1757172002,15155.7344906,149.7467124600007,50701.19561232 2025-09-06,15:20:04.000,249,11018859,-795,0,1757172003,15155.444829269989,149.87359680000372,50701.07683128 2025-09-06,15:20:05.000,249,11018865,-795,0,1757172004,15155.128222699997,150.0568741800016,50701.090805520005 2025-09-06,15:20:06.000,249,11018854,-795,0,1757172005,15154.865506609996,150.303593730001,50701.06285704001 2025-09-06,15:20:07.000,249,11018823,-795,0,1757172006,15154.59605421,150.5009693700049,50700.99997296 2025-09-06,15:20:08.000,249,11018874,-795,0,1757172007,15154.47480063,150.60670632000256,50701.020934320004 2025-09-06,15:20:09.000,249,11018857,-795,0,1757172008,15154.35354705,150.69129588000214,50700.9790116 2025-09-06,15:20:10.000,249,11018852,-795,0,1757172009,15154.26597501999,150.7829345700011,50700.94407600001 2025-09-06,15:20:11.000,249,11018874,-795,0,1757172010,15154.144721439989,150.83932761000324,50701.01394720001 2025-09-06,15:20:12.000,249,11018891,-795,0,1757172011,15154.050413099998,150.86047500000132,50701.01394720001 2025-09-06,15:20:13.000,249,11018854,-795,0,1757172012,15153.949368449998,150.90276978000475,50700.90215328 2025-09-06,15:20:14.000,249,11018853,-795,0,1757172013,15153.760751770002,151.0085067300024,50700.89516616001 2025-09-06,15:20:15.000,249,11018859,-795,0,1757172014,15153.599080330001,151.07899803000328,50700.95106312 2025-09-06,15:20:16.000,249,11018863,-795,0,1757172015,15153.39699103,151.07194890000392,50700.94407600001 2025-09-06,15:20:17.000,249,11018872,-795,0,1757172016,15153.093857079999,151.11424368000007,50700.89516616001 2025-09-06,15:20:18.000,249,11018865,-795,0,1757172017,15152.783986819988,151.0296541200005,50700.9790116 2025-09-06,15:20:19.000,249,11018829,-795,0,1757172018,15152.494325489992,151.0437523799992,50700.923114640005 2025-09-06,15:20:20.000,249,11018812,-795,0,1757172019,15152.144037369995,151.17768585000158,50700.93708888 2025-09-06,15:20:21.000,249,11018845,-795,0,1757172020,15151.881321279994,151.21998062999774,50700.96503736001 2025-09-06,15:20:22.000,249,11018863,-795,0,1757172021,15151.598396259993,151.33276671000203,50700.96503736001 2025-09-06,15:20:23.000,249,11018821,-795,0,1757172022,15151.342416480002,151.39620888000354,50700.93708888 2025-09-06,15:20:24.000,249,11018894,-795,0,1757172023,15151.03928253,151.48079844000313,50700.95805024 2025-09-06,15:20:25.000,249,11018871,-795,0,1757172024,15150.71593965,151.551289740004,50700.99298584001 2025-09-06,15:20:26.000,249,11018853,-795,0,1757172025,15150.345442599988,151.67112495000038,50700.99997296 2025-09-06,15:20:27.000,249,11018832,-795,0,1757172026,15149.948000309996,151.77686189999804,50700.84625632001 2025-09-06,15:20:28.000,249,11018867,-795,0,1757172027,15149.67181159999,151.9460410200045,50700.972024480005 2025-09-06,15:20:29.000,249,11018888,-795,0,1757172028,15149.40909550999,152.07997448999959,50700.96503736001 2025-09-06,15:20:30.000,249,11018803,-795,0,1757172029,15149.220478829993,152.27735013000347,50700.89516616001 2025-09-06,15:20:31.000,249,11018833,-795,0,1757172030,15149.146379419988,152.4888240299988,50700.89516616001 2025-09-06,15:20:32.000,249,11018868,-795,0,1757172031,15149.105961560002,152.69324880000204,50700.874204800006 2025-09-06,15:20:33.000,249,11018866,-795,0,1757172032,15149.038598459992,152.96816486999887,50700.81132072 2025-09-06,15:20:34.000,249,11018857,-795,0,1757172033,15148.903872260002,153.21488441999827,50700.769398 2025-09-06,15:20:35.000,249,11018850,-795,0,1757172034,15148.775882369991,153.53209526999854,50700.74144952 2025-09-06,15:20:36.000,249,11018865,-795,0,1757172035,15148.60073831,153.8634043800048,50700.72747528001 2025-09-06,15:20:37.000,249,11018829,-795,0,1757172036,15148.284131739994,154.25110652999865,50700.69253968 2025-09-06,15:20:38.000,249,11018876,-795,0,1757172037,15148.041624579993,154.5542191200002,50700.67856544001 2025-09-06,15:20:39.000,249,11018863,-795,0,1757172038,15147.846271590002,154.82208605999767,50700.67157832 2025-09-06,15:20:40.000,249,11018821,-795,0,1757172039,15147.772172179997,155.01946170000156,50700.57375864 2025-09-06,15:20:41.000,249,11018798,-795,0,1757172040,15147.718281699992,155.174542560002,50700.61568136 2025-09-06,15:20:42.000,249,11018832,-795,0,1757172041,15147.603764430001,155.31552516000374,50700.468951840005 2025-09-06,15:20:43.000,249,11018842,-795,0,1757172042,15147.448829299996,155.52699905999907,50700.57375864 2025-09-06,15:20:44.000,249,11018879,-795,0,1757172043,15147.26021262,155.70322731000488,50700.538823040006 2025-09-06,15:20:45.000,249,11018838,-795,0,1757172044,15147.07159593999,155.9147012100002,50700.50388744 2025-09-06,15:20:46.000,249,11018851,-795,0,1757172045,15146.930133429989,156.1896172800043,50700.50388744 2025-09-06,15:20:47.000,249,11018904,-795,0,1757172046,15146.856034019998,156.4363368300037,50700.36414504001 2025-09-06,15:20:48.000,249,11018813,-795,0,1757172047,15146.835825089998,156.7183020299999,50700.34318368001 2025-09-06,15:20:49.000,249,11018896,-795,0,1757172048,15146.829088779989,156.9015794099978,50700.420042000005 2025-09-06,15:20:50.000,249,11018855,-795,0,1757172049,15146.768461989988,157.09895505000168,50700.43401624 2025-09-06,15:20:51.000,249,11018862,-795,0,1757172050,15146.687626270003,157.28928155999893,50700.301260960005 2025-09-06,15:20:52.000,249,11018807,-795,0,1757172051,15146.640472099993,157.49370633000217,50700.27331248001 2025-09-06,15:20:53.000,249,11018850,-795,0,1757172052,15146.694362579998,157.72632762000285,50700.26632536 2025-09-06,15:20:54.000,249,11018845,-795,0,1757172053,15146.606790550002,157.90960500000074,50700.26632536 2025-09-06,15:20:55.000,249,11018841,-795,0,1757172054,15146.472064349997,158.1915702000042,50700.203441280006 2025-09-06,15:20:56.000,249,11018848,-795,0,1757172055,15146.216084569991,158.50173191999784,50700.16151856 2025-09-06,15:20:57.000,249,11018809,-795,0,1757172056,15145.85232382999,158.80484450999938,50700.035750400006 2025-09-06,15:20:58.000,249,11018832,-795,0,1757172057,15145.569398809988,159.19254666000052,50700.070686 2025-09-06,15:20:59.000,249,11018877,-795,0,1757172058,15145.360573199992,159.6225435899978,50700.07767312001 2025-09-06,15:21:00.000,249,11018850,-795,0,1757172059,15145.246055930002,160.08778616999916,50700.11260872 2025-09-06,15:21:01.000,249,11018852,-795,0,1757172060,15145.225847000002,160.4754883200003,50700.07767312001 2025-09-06,15:21:02.000,249,11018846,-795,0,1757172061,15145.131538659996,160.85614134000207,50700.02177616 2025-09-06,15:21:03.000,249,11018885,-795,0,1757172062,15145.050702939996,161.11695915000018,50699.965879200005 2025-09-06,15:21:04.000,249,11018818,-795,0,1757172063,15145.00354877,161.32138392000343,50699.93793072001 2025-09-06,15:21:05.000,249,11018849,-795,0,1757172064,15144.95639459999,161.45531738999853,50699.965879200005 2025-09-06,15:21:06.000,249,11018831,-795,0,1757172065,15144.909240429995,161.61039824999898,50699.97985344001 2025-09-06,15:21:07.000,249,11018850,-795,0,1757172066,15144.868822569995,161.69498780999857,50699.88902088001 2025-09-06,15:21:08.000,249,11018804,-795,0,1757172067,15144.87555887999,161.71613520000392,50699.868059520006 2025-09-06,15:21:09.000,249,11018874,-795,0,1757172068,15144.868822569995,161.58220173000154,50699.84011104001 2025-09-06,15:21:10.000,249,11018805,-795,0,1757172069,15144.75430529999,161.4623665199979,50699.8261368 2025-09-06,15:21:11.000,249,11018828,-795,0,1757172070,15144.55221599999,161.3425313100015,50699.74229136001 2025-09-06,15:21:12.000,249,11018803,-795,0,1757172071,15144.276027289998,161.28613826999936,50699.7562656 2025-09-06,15:21:13.000,249,11018829,-795,0,1757172072,15144.107619540002,161.2438434900032,50699.67242016001 2025-09-06,15:21:14.000,249,11018854,-795,0,1757172073,15144.013311199997,161.29318739999871,50699.60254896001 2025-09-06,15:21:15.000,249,11018809,-795,0,1757172074,15144.046992750002,161.4623665199979,50699.56062624 2025-09-06,15:21:16.000,249,11018844,-755,0,1757172075,15144.174982639997,161.71613520000392,50699.56761336 2025-09-06,15:21:17.000,249,11018855,-795,0,1757172076,15144.262554669993,161.90646171000117,50699.49075504 2025-09-06,15:21:18.000,249,11018822,-795,0,1757172077,15144.417489799998,162.08973908999906,50699.56062624 2025-09-06,15:21:19.000,249,11018866,-795,0,1757172078,15144.478116589999,162.21662343000207,50699.581587600005 2025-09-06,15:21:20.000,249,11018841,-795,0,1757172079,15144.417489799998,162.26596734000486,50699.546652 2025-09-06,15:21:21.000,249,11018853,-795,0,1757172080,15144.309708839988,162.22367256000143,50699.50472928001 2025-09-06,15:21:22.000,249,11018882,-795,0,1757172081,15144.100883229992,162.181377779998,50699.49075504 2025-09-06,15:21:23.000,249,11018869,-795,0,1757172082,15143.73712248999,162.08973908999906,50699.364986880006 2025-09-06,15:21:24.000,249,11018820,-795,0,1757172083,15143.305998649994,162.08973908999906,50699.364986880006 2025-09-06,15:21:25.000,249,11018868,-795,0,1757172084,15142.854665879997,162.08973908999906,50699.42787096 2025-09-06,15:21:26.000,249,11018836,-795,0,1757172085,15142.511114069996,162.181377779998,50699.43485808001 2025-09-06,15:21:27.000,249,11018843,-795,0,1757172086,15142.268606909995,162.26596734000486,50699.344025520004 2025-09-06,15:21:28.000,249,11018859,-795,0,1757172087,15142.27534321999,162.3576060300038,50699.43485808001 2025-09-06,15:21:29.000,249,11018827,-795,0,1757172088,15142.329233699995,162.39990080999996,50699.316077040006 2025-09-06,15:21:30.000,249,11018846,-795,0,1757172089,15142.45722358999,162.56203079999977,50699.26018008 2025-09-06,15:21:31.000,249,11018806,-795,0,1757172090,15142.571740859996,162.61842384000192,50699.18332176 2025-09-06,15:21:32.000,249,11018844,-795,0,1757172091,15142.49764144999,162.63252210000064,50699.15537328 2025-09-06,15:21:33.000,249,11018859,-795,0,1757172092,15142.288815839995,162.6043255800032,50699.04357936 2025-09-06,15:21:34.000,249,11018824,-795,0,1757172093,15142.046308679994,162.56203079999977,50698.99466952 2025-09-06,15:21:35.000,249,11018820,-795,0,1757172094,15141.803801519993,162.51973602000362,50698.910824080005 2025-09-06,15:21:36.000,249,11018826,-795,0,1757172095,15141.682547939992,162.56907992999913,50698.93877256 2025-09-06,15:21:37.000,249,11018868,-795,0,1757172096,15141.648866390002,162.6677677500047,50698.89684984 2025-09-06,15:21:38.000,249,11018811,-795,0,1757172097,15141.770119970002,162.8017012199998,50698.93877256 2025-09-06,15:21:39.000,249,11018845,-795,0,1757172098,15141.830746760003,162.90038903999812,50698.840952880004 2025-09-06,15:21:40.000,249,11018814,-795,0,1757172099,15141.898109859998,162.9497329500009,50698.72217184 2025-09-06,15:21:41.000,249,11018862,-795,0,1757172100,15141.958736649998,162.90743817000475,50698.694223360006 2025-09-06,15:21:42.000,249,11018819,-795,0,1757172101,15142.005890819994,162.8510451300026,50698.63832640001 2025-09-06,15:21:43.000,249,11018831,-795,0,1757172102,15141.985681889993,162.62547297000128,50698.5335196 2025-09-06,15:21:44.000,249,11018859,-795,0,1757172103,15141.891373549988,162.39990080999996,50698.48460976 2025-09-06,15:21:45.000,249,11018825,-795,0,1757172104,15141.770119970002,162.28006560000358,50698.44268704 2025-09-06,15:21:46.000,249,11018772,-795,0,1757172105,15141.581503289992,162.22367256000143,50698.44967416001 2025-09-06,15:21:47.000,249,11018819,-795,0,1757172106,15141.34573244,162.25891820999823,50698.30294464001 2025-09-06,15:21:48.000,249,11018844,-795,0,1757172107,15141.30531458,162.32236037999974,50698.34486736 2025-09-06,15:21:49.000,249,11018819,-795,0,1757172108,15141.34573244,162.43514646000403,50698.42172568 2025-09-06,15:21:50.000,249,11018859,-795,0,1757172109,15141.466986020001,162.47039211000083,50698.27499616 2025-09-06,15:21:51.000,249,11018833,-795,0,1757172110,15141.662339009992,162.53383428000234,50698.2540348 2025-09-06,15:21:52.000,249,11018852,-795,0,1757172111,15141.850955689988,162.55498167000042,50698.149228 2025-09-06,15:21:53.000,249,11018865,-795,0,1757172112,15141.884637239993,162.5902273200045,50698.121279520004 2025-09-06,15:21:54.000,249,11018866,-795,0,1757172113,15141.756647349997,162.59727645000385,50698.05839544 2025-09-06,15:21:55.000,249,11018838,-795,0,1757172114,15141.507403880001,162.55498167000042,50698.0094856 2025-09-06,15:21:56.000,249,11018857,-795,0,1757172115,15141.170588379995,162.4774412400002,50698.04442120001 2025-09-06,15:21:57.000,249,11018827,-795,0,1757172116,15140.759673469998,162.4915394999989,50697.96057576 2025-09-06,15:21:58.000,249,11018865,-795,0,1757172117,15140.443066899992,162.4915394999989,50698.11429240001 2025-09-06,15:21:59.000,249,11018865,-795,0,1757172118,15140.227504980001,162.5056377600049,50698.11429240001 2025-09-06,15:22:00.000,249,11018828,-795,0,1757172119,15140.153405569996,162.5902273200045,50698.23307344001 2025-09-06,15:22:01.000,249,11018834,-795,0,1757172120,15140.12646033,162.64662035999936,50698.17717648 2025-09-06,15:22:02.000,249,11018826,-795,0,1757172121,15140.133196639996,162.79465209000045,50698.142240880006 2025-09-06,15:22:03.000,249,11018867,-795,0,1757172122,15140.11972401999,162.74530817999766,50698.023459840006 2025-09-06,15:22:04.000,249,11018894,-795,0,1757172123,15140.00520675,162.71006253000087,50698.03044696 2025-09-06,15:22:05.000,249,11018839,-795,0,1757172124,15139.789644829994,162.56907992999913,50697.96057576 2025-09-06,15:22:06.000,249,11018829,-795,0,1757172125,15139.473038259988,162.42809733000468,50697.96057576 2025-09-06,15:22:07.000,249,11018846,-795,0,1757172126,15139.136222759997,162.32236037999974,50697.855768960006 2025-09-06,15:22:08.000,249,11018820,-795,0,1757172127,15138.981287629991,162.25891820999823,50697.98153712 2025-09-06,15:22:09.000,249,11018837,-795,0,1757172128,15138.92066083999,162.17432864999864,50698.03044696 2025-09-06,15:22:10.000,249,11018885,-795,0,1757172129,15138.88697929,162.195476040004,50698.04442120001 2025-09-06,15:22:11.000,249,11018827,-795,0,1757172130,15138.893715599996,162.1320338700025,50698.06538256001 2025-09-06,15:22:12.000,249,11018850,-795,0,1757172131,15138.78593464,162.1461321300012,50697.974550000006 2025-09-06,15:22:13.000,249,11018855,-795,0,1757172132,15138.70509892,162.195476040004,50697.89070456 2025-09-06,15:22:14.000,249,11018868,-795,0,1757172133,15138.70509892,162.2307216900008,50697.82782048001 2025-09-06,15:22:15.000,249,11018886,-795,0,1757172134,15138.67815367999,162.22367256000143,50697.81384624 2025-09-06,15:22:16.000,249,11018825,-795,0,1757172135,15138.72530785,162.22367256000143,50697.8697432 2025-09-06,15:22:17.000,249,11018853,-795,0,1757172136,15138.65794474999,162.30826212000102,50697.70903944001 2025-09-06,15:22:18.000,249,11018857,-795,0,1757172137,15138.671417369995,162.4562938500021,50697.71602656 2025-09-06,15:22:19.000,249,11018886,-795,0,1757172138,15138.72530785,162.71006253000087,50697.625194 2025-09-06,15:22:20.000,249,11018843,-795,0,1757172139,15138.833088809995,162.90743817000475,50697.54833568 2025-09-06,15:22:21.000,249,11018820,-795,0,1757172140,15139.102541209992,163.07661729000392,50697.4854516 2025-09-06,15:22:22.000,249,11018872,-795,0,1757172141,15139.324839439993,163.11891207000008,50697.3806448 2025-09-06,15:22:23.000,249,11018835,-795,0,1757172142,15139.439356709998,163.11186294000072,50697.282825120004 2025-09-06,15:22:24.000,249,11018860,-795,0,1757172143,15139.506719809993,162.97792946999834,50697.26186376 2025-09-06,15:22:25.000,249,11018858,-795,0,1757172144,15139.385466229993,162.87219252000068,50697.233915280005 2025-09-06,15:22:26.000,249,11018866,-795,0,1757172145,15139.345048369993,162.7523573100043,50697.19199256 2025-09-06,15:22:27.000,249,11018810,-795,0,1757172146,15139.371993610002,162.68186601000343,50697.05923728001 2025-09-06,15:22:28.000,249,11018829,-795,0,1757172147,15139.574082909989,162.74530817999766,50697.12910848001 2025-09-06,15:22:29.000,249,11018803,-795,0,1757172148,15139.83679899999,162.63957123,50697.115134240004 2025-09-06,15:22:30.000,249,11018863,-795,0,1757172149,15140.261186529991,162.54793254000106,50697.115134240004 2025-09-06,15:22:31.000,249,11018854,-795,0,1757172150,15140.557584169997,162.39990080999996,50696.98237896 2025-09-06,15:22:32.000,249,11018839,-795,0,1757172151,15140.847245499994,162.21662343000207,50696.93346912 2025-09-06,15:22:33.000,249,11018839,-795,0,1757172152,15141.11669789999,161.9840021400014,50696.88455928 2025-09-06,15:22:34.000,249,11018861,-795,0,1757172153,15141.22447886,161.70203693999792,50696.70988128 2025-09-06,15:22:35.000,249,11018835,-795,0,1757172154,15141.352468749996,161.36367869999958,50696.69590704 2025-09-06,15:22:36.000,249,11018862,-795,0,1757172155,15141.42656816,161.04646784999932,50696.70988128 2025-09-06,15:22:37.000,249,11018854,-795,0,1757172156,15141.446777090001,160.71515874000033,50696.50026768 2025-09-06,15:22:38.000,249,11018832,-795,0,1757172157,15141.473722329996,160.46843919000094,50696.58411312001 2025-09-06,15:22:39.000,249,11018826,-795,0,1757172158,15141.514140189996,160.21467051000218,50696.52821616 2025-09-06,15:22:40.000,249,11018834,-795,0,1757172159,15141.662339009992,159.90450879000127,50696.52821616 2025-09-06,15:22:41.000,249,11018831,-795,0,1757172160,15141.884637239993,159.53795402999822,50696.45135784 2025-09-06,15:22:42.000,249,11018850,-795,0,1757172161,15142.053044989989,159.2136940499986,50696.40943512 2025-09-06,15:22:43.000,249,11018848,-795,0,1757172162,15142.086726539994,158.8823849399996,50696.4723192 2025-09-06,15:22:44.000,249,11018856,-795,0,1757172163,15141.978945579998,158.5722232199987,50696.465332080006 2025-09-06,15:22:45.000,249,11018829,-795,0,1757172164,15141.837483069998,158.30435628000123,50696.465332080006 2025-09-06,15:22:46.000,249,11018840,-795,0,1757172165,15141.830746760003,158.13517716000206,50696.50026768 2025-09-06,15:22:47.000,249,11018836,-795,0,1757172166,15141.864428309993,157.9800963000016,50696.43738360001 2025-09-06,15:22:48.000,249,11018853,-795,0,1757172167,15142.059781299999,157.76157326999964,50696.38847376001 2025-09-06,15:22:49.000,249,11018848,-795,0,1757172168,15142.329233699995,157.44436241999938,50696.402448 2025-09-06,15:22:50.000,249,11018811,-795,0,1757172169,15142.56500455,157.14124982999783,50696.38148664 2025-09-06,15:22:51.000,249,11018864,-795,0,1757172170,15142.706467060001,156.89453027999843,50696.38148664 2025-09-06,15:22:52.000,249,11018855,-795,0,1757172171,15142.746884920001,156.57731942999817,50696.25571848 2025-09-06,15:22:53.000,249,11018876,-795,0,1757172172,15142.639103959991,156.2248629300011,50696.178860160006 2025-09-06,15:22:54.000,249,11018831,-795,0,1757172173,15142.41680572999,155.83716077999998,50696.18584728 2025-09-06,15:22:55.000,249,11018840,-795,0,1757172174,15142.167562259994,155.36486906999926,50696.129950320006 2025-09-06,15:22:56.000,249,11018811,-795,0,1757172175,15142.012627129989,154.8150369299983,50696.24174424 2025-09-06,15:22:57.000,249,11018833,-795,0,1757172176,15141.830746760003,154.22291001000121,50696.21379576 2025-09-06,15:22:58.000,249,11018823,-795,0,1757172177,15141.817274139998,153.69422525999835,50696.38847376001 2025-09-06,15:22:59.000,249,11018861,-795,0,1757172178,15141.783592589993,153.18668790000083,50696.3325768 2025-09-06,15:23:00.000,249,11018833,-795,0,1757172179,15141.837483069998,152.7637401000029,50696.30462832 2025-09-06,15:23:01.000,249,11018876,-795,0,1757172180,15141.817274139998,152.36193969000306,50696.2627056 2025-09-06,15:23:02.000,249,11018861,-795,0,1757172181,15141.729702110002,152.03767971000343,50696.31860256001 2025-09-06,15:23:03.000,249,11018863,-795,0,1757172182,15141.608448530002,151.63587930000358,50696.325589680004 2025-09-06,15:23:04.000,249,11018861,-795,0,1757172183,15141.493931259996,151.2552262800018,50696.2627056 2025-09-06,15:23:05.000,249,11018850,-795,0,1757172184,15141.466986020001,150.86752413000067,50696.31860256001 2025-09-06,15:23:06.000,249,11018811,-795,0,1757172185,15141.42656816,150.45867459000146,50696.23475712 2025-09-06,15:23:07.000,249,11018846,-795,0,1757172186,15141.27836933999,149.93703896999796,50696.108988960004 2025-09-06,15:23:08.000,249,11018814,-795,0,1757172187,15141.20426993,149.38015769999765,50696.20680864 2025-09-06,15:23:09.000,249,11018870,-795,0,1757172188,15141.008916939994,148.75983426000312,50696.178860160006 2025-09-06,15:23:10.000,249,11018860,-795,0,1757172189,15140.732728229988,148.08311777999916,50696.26969272001 2025-09-06,15:23:11.000,249,11018799,-795,0,1757172190,15140.422857969992,147.40640130000247,50696.227770000005 2025-09-06,15:23:12.000,249,11018863,-795,0,1757172191,15140.18708712,146.80017611999938,50696.31860256001 2025-09-06,15:23:13.000,249,11018874,-795,0,1757172192,15139.971525199995,146.17985268000484,50696.25571848 2025-09-06,15:23:14.000,249,11018846,-795,0,1757172193,15139.86374424,145.70051184000476,50696.276679840004 2025-09-06,15:23:15.000,249,11018834,-795,0,1757172194,15139.9041621,145.15772883000318,50696.3325768 2025-09-06,15:23:16.000,249,11018819,-795,0,1757172195,15140.09951508999,144.73478102999798,50696.30462832 2025-09-06,15:23:17.000,249,11018825,-795,0,1757172196,15140.301604389992,144.32593148999877,50696.178860160006 2025-09-06,15:23:18.000,249,11018851,-795,0,1757172197,15140.618210959998,143.91708194999956,50696.19982152001 2025-09-06,15:23:19.000,249,11018844,-795,0,1757172198,15140.611474650002,143.45888850000483,50696.05309200001 2025-09-06,15:23:20.000,249,11018852,-795,0,1757172199,15140.429594280002,143.0570880899977,50696.08104048001 2025-09-06,15:23:21.000,249,11018830,-795,0,1757172200,15140.193823429996,142.68348420000257,50696.00418216001 2025-09-06,15:23:22.000,249,11018868,-795,0,1757172201,15139.99847043999,142.41561725999782,50696.0880276 2025-09-06,15:23:23.000,249,11018887,-795,0,1757172202,15139.971525199995,142.21119249000185,50695.92732384 2025-09-06,15:23:24.000,249,11018843,-795,0,1757172203,15140.1062514,142.14775032000034,50695.892388240005 2025-09-06,15:23:25.000,249,11018852,-795,0,1757172204,15140.402649039992,141.9926694599999,50695.87142688 2025-09-06,15:23:26.000,249,11018806,-795,0,1757172205,15140.712519299988,141.809392080002,50695.843478400006 2025-09-06,15:23:27.000,249,11018865,-795,0,1757172206,15140.887663359994,141.61201643999811,50695.75264584 2025-09-06,15:23:28.000,249,11018832,-795,0,1757172207,15141.09648896999,141.4005425400028,50695.71072312 2025-09-06,15:23:29.000,249,11018843,-795,0,1757172208,15141.14364314,141.04808603999845,50695.55001936001 2025-09-06,15:23:30.000,249,11018856,-795,0,1757172209,15141.15711575999,140.71677692999947,50695.59892920001 2025-09-06,15:23:31.000,249,11018859,-795,0,1757172210,15141.01565324999,140.41366433999792,50695.487135280004 2025-09-06,15:23:32.000,249,11018834,-795,0,1757172211,15140.813563949989,140.24448521999875,50695.50110952001 2025-09-06,15:23:33.000,249,11018818,-795,0,1757172212,15140.732728229988,140.1528465299998,50695.47316104 2025-09-06,15:23:34.000,249,11018861,-795,0,1757172213,15140.725991919993,140.1035026200043,50695.4941224 2025-09-06,15:23:35.000,249,11018840,-795,0,1757172214,15140.793355019989,140.19514131000324,50695.44521256 2025-09-06,15:23:36.000,249,11018840,-795,0,1757172215,15140.806827639994,140.27973087000282,50695.47316104 2025-09-06,15:23:37.000,249,11018812,-795,0,1757172216,15140.827036569994,140.2656326100041,50695.36136712001 2025-09-06,15:23:38.000,249,11018816,-795,0,1757172217,15140.921344909999,140.23038696000003,50695.389315600005 2025-09-06,15:23:39.000,249,11018812,-795,0,1757172218,15141.008916939994,140.02596219000407,50695.319444400004 2025-09-06,15:23:40.000,249,11018861,-795,0,1757172219,15141.251424099995,139.61006351999822,50695.26354744001 2025-09-06,15:23:41.000,249,11018844,-795,0,1757172220,15141.581503289992,139.19416484999965,50695.179702 2025-09-06,15:23:42.000,249,11018820,-795,0,1757172221,15141.898109859998,138.81351182999788,50695.13777928 2025-09-06,15:23:43.000,249,11018826,-795,0,1757172222,15142.13388070999,138.48925184999825,50695.08886944 2025-09-06,15:23:44.000,249,11018856,-795,0,1757172223,15142.147353329994,138.3341709899978,50694.99803688001 2025-09-06,15:23:45.000,249,11018852,-795,0,1757172224,15141.985681889993,138.32007272999908,50695.005024000006 2025-09-06,15:23:46.000,249,11018841,-795,0,1757172225,15141.830746760003,138.42580968000402,50695.04694672001 2025-09-06,15:23:47.000,249,11018833,-795,0,1757172226,15141.817274139998,138.58089054000448,50694.91419144 2025-09-06,15:23:48.000,249,11018840,-795,0,1757172227,15142.113671779989,138.6936766200015,50694.9700884 2025-09-06,15:23:49.000,249,11018811,-795,0,1757172228,15142.58521348,138.67957836000278,50694.87226872 2025-09-06,15:23:50.000,249,11018825,-795,0,1757172229,15143.002864699993,138.57384140999784,50694.788423280006 2025-09-06,15:23:51.000,249,11018805,-795,0,1757172230,15143.272317099989,138.5103992400036,50694.76047480001 2025-09-06,15:23:52.000,249,11018803,-795,0,1757172231,15143.43398853999,138.4963009800049,50694.68361648 2025-09-06,15:23:53.000,249,11018820,-795,0,1757172232,15143.50135164,138.5456448900004,50694.620732400006 2025-09-06,15:23:54.000,249,11018831,-795,0,1757172233,15143.60239629,138.73597139999765,50694.60675816 2025-09-06,15:23:55.000,249,11018845,-795,0,1757172234,15143.73712248999,138.93334704000154,50694.55784832 2025-09-06,15:23:56.000,249,11018811,-795,0,1757172235,15143.919002859991,139.14482094000414,50694.54387408001 2025-09-06,15:23:57.000,249,11018854,-795,0,1757172236,15144.033520129997,139.2999018000046,50694.3412476 2025-09-06,15:23:58.000,249,11018825,-795,0,1757172237,15144.309708839988,139.41973701000097,50694.432080160004 2025-09-06,15:23:59.000,249,11018817,-795,0,1757172238,15144.59263385999,139.546621350004,50694.41810592 2025-09-06,15:24:00.000,249,11018840,-795,0,1757172239,15145.010285079996,139.65235830000165,50694.313299120004 2025-09-06,15:24:01.000,249,11018828,-795,0,1757172240,15145.488563089988,139.77219350999803,50694.24342792 2025-09-06,15:24:02.000,249,11018815,-795,0,1757172241,15145.886005379994,139.88497959000233,50694.17355672 2025-09-06,15:24:03.000,249,11018830,-795,0,1757172242,15146.14198516,139.88497959000233,50693.929007520004 2025-09-06,15:24:04.000,249,11018848,-795,0,1757172243,15146.229557189996,139.8708813300036,50693.94298176001 2025-09-06,15:24:05.000,249,11018857,-795,0,1757172244,15146.14198516,139.8074391600021,50693.85913632 2025-09-06,15:24:06.000,249,11018893,-795,0,1757172245,15146.06114944,139.73694786000124,50693.96394312 2025-09-06,15:24:07.000,249,11018809,-795,0,1757172246,15145.865796449994,139.68760394999845,50693.894071919996 2025-09-06,15:24:08.000,249,11018858,-795,0,1757172247,15145.79169703999,139.63121091000357,50694.05477568 2025-09-06,15:24:09.000,249,11018843,-795,0,1757172248,15145.603080359993,139.55367048000335,50693.97093024001 2025-09-06,15:24:10.000,249,11018871,-795,0,1757172249,15145.347100580002,139.44088439999905,50694.061762799996 2025-09-06,15:24:11.000,249,11018872,-795,0,1757172250,15144.949658289996,139.36334396999882,50694.047788560005 2025-09-06,15:24:12.000,249,11018855,-715,0,1757172251,15144.558952309999,139.42678614000033,50694.13862112001 2025-09-06,15:24:13.000,249,11018855,-795,0,1757172252,15144.235609429998,139.66645656000037,50694.22945368 2025-09-06,15:24:14.000,249,11018829,-795,0,1757172253,15144.053729059997,139.96956915000192,50694.27836352001 2025-09-06,15:24:15.000,249,11018904,-795,0,1757172254,15144.168246330002,140.3643204300024,50694.24342792 2025-09-06,15:24:16.000,249,11018833,-795,0,1757172255,15144.417489799998,140.71677692999947,50694.25041504 2025-09-06,15:24:17.000,249,11018838,-795,0,1757172256,15144.61284278999,140.88595604999864,50694.10368552 2025-09-06,15:24:18.000,249,11018863,-795,0,1757172257,15144.747568989995,140.9564473499995,50694.18753096001 2025-09-06,15:24:19.000,249,11018837,-795,0,1757172258,15144.71388743999,140.94939822000015,50694.22246656 2025-09-06,15:24:20.000,249,11018867,-795,0,1757172259,15144.57242492999,140.9423490900008,50694.215479440005 2025-09-06,15:24:21.000,249,11018817,-795,0,1757172260,15144.343390389993,140.97054560999823,50694.2015052 2025-09-06,15:24:22.000,249,11018827,-795,0,1757172261,15144.046992750002,141.11857733999932,50694.23644080001 2025-09-06,15:24:23.000,249,11018822,-795,0,1757172262,15143.7438588,141.25955994000105,50694.22246656 2025-09-06,15:24:24.000,249,11018841,-795,0,1757172263,15143.45419746999,141.48513210000237,50694.285350640006 2025-09-06,15:24:25.000,249,11018814,-795,0,1757172264,15143.231899239989,141.76709729999857,50694.32028624 2025-09-06,15:24:26.000,249,11018846,-795,0,1757172265,15143.050018870003,142.17594683999778,50694.29932488 2025-09-06,15:24:27.000,249,11018796,-795,0,1757172266,15142.982655769993,142.62709116000042,50694.24342792 2025-09-06,15:24:28.000,249,11018822,-795,0,1757172267,15143.056755179998,143.0570880899977,50694.32727336001 2025-09-06,15:24:29.000,249,11018843,-795,0,1757172268,15143.097173039998,143.44479023999884,50694.2713764 2025-09-06,15:24:30.000,249,11018834,-795,0,1757172269,15143.124118279993,143.79019761000382,50694.20849232001 2025-09-06,15:24:31.000,249,11018835,-795,0,1757172270,15143.043282559993,144.0369171600032,50694.2713764 2025-09-06,15:24:32.000,249,11018874,-795,0,1757172271,15142.854665879997,144.34707888000412,50694.23644080001 2025-09-06,15:24:33.000,249,11018877,-795,0,1757172272,15142.60542241,144.7418301600046,50694.25740216001 2025-09-06,15:24:34.000,249,11018837,-795,0,1757172273,15142.30228846,145.24231839000277,50694.27836352001 2025-09-06,15:24:35.000,249,11018843,-795,0,1757172274,15141.952000339988,145.7921505300037,50694.264389280004 2025-09-06,15:24:36.000,249,11018862,-795,0,1757172275,15141.655602699997,146.4336213600036,50694.264389280004 2025-09-06,15:24:37.000,249,11018848,-795,0,1757172276,15141.493931259996,147.03279741000006,50694.383170320005 2025-09-06,15:24:38.000,249,11018849,-795,0,1757172277,15141.460249709991,147.5191873799995,50694.46002864 2025-09-06,15:24:39.000,249,11018834,-795,0,1757172278,15141.440040779991,148.00557734999893,50694.42509304001 2025-09-06,15:24:40.000,249,11018849,-795,0,1757172279,15141.493931259996,148.46377080000093,50694.42509304001 2025-09-06,15:24:41.000,249,11018864,-795,0,1757172280,15141.520876499992,148.82327643000463,50694.37618320001 2025-09-06,15:24:42.000,249,11018847,-795,0,1757172281,15141.500667569991,149.16868380000233,50694.39714456 2025-09-06,15:24:43.000,249,11018856,-795,0,1757172282,15141.433304469996,149.31671553000342,50694.36919608 2025-09-06,15:24:44.000,249,11018829,-795,0,1757172283,15141.446777090001,149.44359986999916,50694.41810592 2025-09-06,15:24:45.000,249,11018829,-795,0,1757172284,15141.473722329996,149.54228769000474,50694.46701576 2025-09-06,15:24:46.000,249,11018829,-795,0,1757172285,15141.628657460002,149.71851594000327,50694.501951360005 2025-09-06,15:24:47.000,249,11018898,-795,0,1757172286,15141.797065209998,150.03572679000354,50694.52291272001 2025-09-06,15:24:48.000,249,11018870,-795,0,1757172287,15142.026099749994,150.41637980999803,50694.52291272001 2025-09-06,15:24:49.000,249,11018864,-795,0,1757172288,15142.167562259994,150.82522935000452,50694.49496424001 2025-09-06,15:24:50.000,249,11018874,-795,0,1757172289,15142.13388070999,151.17063672000222,50694.48797712 2025-09-06,15:24:51.000,249,11018863,-795,0,1757172290,15142.160825949999,151.43145453000034,50694.43906728 2025-09-06,15:24:52.000,249,11018846,-795,0,1757172291,15142.100199159999,151.72751799000253,50694.480990000004 2025-09-06,15:24:53.000,249,11018860,-795,0,1757172292,15142.13388070999,151.99538493,50694.432080160004 2025-09-06,15:24:54.000,249,11018848,-795,0,1757172293,15142.32249739,152.3901362100005,50694.39015744 2025-09-06,15:24:55.000,249,11018863,-795,0,1757172294,15142.62563134,152.7637401000029,50694.25740216001 2025-09-06,15:24:56.000,249,11018860,-795,0,1757172295,15142.955710529997,153.06685269000445,50694.22945368 2025-09-06,15:24:57.000,249,11018864,-795,0,1757172296,15143.191481379989,153.34881789000065,50694.08971128001 2025-09-06,15:24:58.000,249,11018851,-795,0,1757172297,15143.50135164,153.49684962000174,50694.166569600005 2025-09-06,15:24:59.000,249,11018868,-795,0,1757172298,15143.72364987,153.57439005000197,50694.166569600005 2025-09-06,15:25:00.000,249,11018820,-795,0,1757172299,15143.972893339997,153.65897961000155,50694.15259536 2025-09-06,15:25:01.000,249,11018855,-795,0,1757172300,15144.094146919997,153.73652004000178,50694.18054384 2025-09-06,15:25:02.000,249,11018834,-795,0,1757172301,15144.276027289998,153.90569916000095,50694.15958248001 2025-09-06,15:25:03.000,249,11018841,-795,0,1757172302,15144.505061829994,154.13832045000163,50694.10368552 2025-09-06,15:25:04.000,249,11018875,-795,0,1757172303,15144.78125054,154.54012086000148,50694.23644080001 2025-09-06,15:25:05.000,249,11018891,-795,0,1757172304,15145.04396663,154.8291351900043,50694.10368552 2025-09-06,15:25:06.000,249,11018852,-795,0,1757172305,15145.232583309997,155.0617564799977,50694.08971128001 2025-09-06,15:25:07.000,249,11018854,-795,0,1757172306,15145.421199989993,155.26618125000095,50693.949968880006 2025-09-06,15:25:08.000,249,11018849,-795,0,1757172307,15145.603080359993,155.39306559000397,50694.0268272 2025-09-06,15:25:09.000,249,11018839,-795,0,1757172308,15145.83211489999,155.5199499299997,50693.99189160001 2025-09-06,15:25:10.000,249,11018841,-795,0,1757172309,15146.12177623,155.54814645000442,50693.929007520004 2025-09-06,15:25:11.000,249,11018857,-795,0,1757172310,15146.559636379992,155.5410973199978,50693.97093024001 2025-09-06,15:25:12.000,249,11018849,-795,0,1757172311,15146.950342359989,155.632736010004,50693.90105904001 2025-09-06,15:25:13.000,249,11018845,-795,0,1757172312,15147.32083941,155.58339210000122,50693.92202040001 2025-09-06,15:25:14.000,249,11018813,-795,0,1757172313,15147.502719780001,155.61863774999802,50693.894071919996 2025-09-06,15:25:15.000,249,11018847,-795,0,1757172314,15147.603764430001,155.6679816600008,50693.894071919996 2025-09-06,15:25:16.000,249,11018871,-795,0,1757172315,15147.698072769992,155.78076773999783,50693.8870848 2025-09-06,15:25:17.000,249,11018854,-795,0,1757172316,15147.785644800002,155.90060295000148,50693.81022648 2025-09-06,15:25:18.000,249,11018898,-795,0,1757172317,15148.061833509993,155.93584859999828,50693.90804616 2025-09-06,15:25:19.000,249,11018822,-795,0,1757172318,15148.304340669994,155.92879946999892,50693.83817496 2025-09-06,15:25:20.000,249,11018825,-795,0,1757172319,15148.55358413999,155.90060295000148,50693.8172136 2025-09-06,15:25:21.000,249,11018837,-795,0,1757172320,15148.715255579991,155.84420990999934,50693.82420072001 2025-09-06,15:25:22.000,249,11018884,-795,0,1757172321,15148.829772849997,155.7173255700036,50693.79625224 2025-09-06,15:25:23.000,249,11018874,-795,0,1757172322,15148.829772849997,155.70322731000488,50693.81022648 2025-09-06,15:25:24.000,249,11018827,-795,0,1757172323,15148.775882369991,155.68912904999888,50693.83817496 2025-09-06,15:25:25.000,249,11018866,-795,0,1757172324,15148.695046649991,155.632736010004,50693.85214920001 2025-09-06,15:25:26.000,249,11018836,-795,0,1757172325,15148.55358413999,155.5410973199978,50693.90804616 2025-09-06,15:25:27.000,249,11018854,-795,0,1757172326,15148.4592758,155.43536037000013,50693.86612344 2025-09-06,15:25:28.000,249,11018849,-795,0,1757172327,15148.56032045,155.28027950999967,50694.01984008001 2025-09-06,15:25:29.000,249,11018860,-795,0,1757172328,15148.802827610001,155.16749343000265,50694.01285296 2025-09-06,15:25:30.000,249,11018877,-795,0,1757172329,15149.146379419988,154.98421605000476,50693.90105904001 2025-09-06,15:25:31.000,249,11018834,-795,0,1757172330,15149.59771219,154.8150369299983,50693.86612344 2025-09-06,15:25:32.000,249,11018829,-795,0,1757172331,15149.974945549991,154.56831737999892,50693.929007520004 2025-09-06,15:25:33.000,249,11018853,-795,0,1757172332,15150.089462819997,154.20176262000314,50693.949968880006 2025-09-06,15:25:34.000,249,11018834,-795,0,1757172333,15150.049044959997,153.8634043800048,50693.82420072001 2025-09-06,15:25:35.000,249,11018835,-795,0,1757172334,15149.86042828,153.4404565799996,50693.85214920001 2025-09-06,15:25:36.000,249,11018876,-795,0,1757172335,15149.604448499995,153.02455791000102,50693.91503328 2025-09-06,15:25:37.000,249,11018842,-795,0,1757172336,15149.395622889999,152.72144531999948,50693.8870848 2025-09-06,15:25:38.000,249,11018822,-795,0,1757172337,15149.314787169998,152.57341358999838,50694.04080144001 2025-09-06,15:25:39.000,249,11018823,-795,0,1757172338,15149.254160379998,152.54521707000094,50694.07573704 2025-09-06,15:25:40.000,249,11018854,-795,0,1757172339,15149.294578239998,152.57341358999838,50694.145608240004 2025-09-06,15:25:41.000,249,11018877,-795,0,1757172340,15149.341732409994,152.453578380002,50694.096698400004 2025-09-06,15:25:42.000,249,11018872,-795,0,1757172341,15149.40909550999,152.2068588300026,50694.10368552 2025-09-06,15:25:43.000,249,11018863,-795,0,1757172342,15149.301314549994,151.8473531999989,50694.061762799996 2025-09-06,15:25:44.000,249,11018824,-795,0,1757172343,15149.112697869998,151.4385036599997,50694.03381432 2025-09-06,15:25:45.000,249,11018867,-795,0,1757172344,15149.045334770002,151.10014542000135,50694.25041504 2025-09-06,15:25:46.000,249,11018880,-795,0,1757172345,15149.031862149997,150.7476889200043,50694.30631200001 2025-09-06,15:25:47.000,249,11018881,-795,0,1757172346,15149.180060969993,150.4516254600021,50694.32028624 2025-09-06,15:25:48.000,249,11018847,-795,0,1757172347,15149.51687647,150.190807650004,50694.36220896 2025-09-06,15:25:49.000,249,11018858,-795,0,1757172348,15149.81327410999,149.96523549000267,50694.285350640006 2025-09-06,15:25:50.000,249,11018830,-795,0,1757172349,15149.948000309996,149.73966333000135,50694.215479440005 2025-09-06,15:25:51.000,249,11018820,-795,0,1757172350,15149.85369196999,149.52818942999875,50694.264389280004 2025-09-06,15:25:52.000,249,11018813,-795,0,1757172351,15149.5370854,149.44359986999916,50694.3412476 2025-09-06,15:25:53.000,249,11018837,-795,0,1757172352,15149.166588349988,149.47179639000387,50694.334260480005 2025-09-06,15:25:54.000,249,11018826,-795,0,1757172353,15148.984707980002,149.56343508000282,50694.40413168001 2025-09-06,15:25:55.000,249,11018816,-795,0,1757172354,15148.977971669992,149.71851594000327,50694.42509304001 2025-09-06,15:25:56.000,249,11018865,-795,0,1757172355,15149.099225249993,149.90884245000052,50694.39714456 2025-09-06,15:25:57.000,249,11018870,-795,0,1757172356,15149.233951449998,149.97228462000203,50694.285350640006 2025-09-06,15:25:58.000,249,11018854,-795,0,1757172357,15149.462985989994,149.85949853999773,50694.41810592 2025-09-06,15:25:59.000,249,11018824,-795,0,1757172358,15149.543821709995,149.5845824700009,50694.36220896 2025-09-06,15:26:00.000,249,11018834,-795,0,1757172359,15149.55055801999,149.3378629200015,50694.41810592 2025-09-06,15:26:01.000,249,11018846,-795,0,1757172360,15149.456249679999,149.1545855400036,50694.334260480005 2025-09-06,15:26:02.000,249,11018847,-795,0,1757172361,15149.240687759993,148.9924555500038,50694.453041520006 2025-09-06,15:26:03.000,249,11018873,-795,0,1757172362,15149.065543700002,148.92196425000293,50694.52291272001 2025-09-06,15:26:04.000,249,11018852,-795,0,1757172363,15148.876927019992,148.8796694699995,50694.60675816 2025-09-06,15:26:05.000,249,11018835,-795,0,1757172364,15148.816300229992,148.87262034000014,50694.76047480001 2025-09-06,15:26:06.000,249,11018874,-795,0,1757172365,15148.829772849997,148.93606251000165,50694.816371760004 2025-09-06,15:26:07.000,249,11018835,-795,0,1757172366,15148.910608569997,149.02065207000123,50694.718552080005 2025-09-06,15:26:08.000,249,11018798,-795,0,1757172367,15148.984707980002,149.1404872800049,50694.76047480001 2025-09-06,15:26:09.000,249,11018841,-795,0,1757172368,15148.957762739992,149.1545855400036,50694.7954104 2025-09-06,15:26:10.000,249,11018879,-795,0,1757172369,15148.883663330002,149.08409424000274,50694.718552080005 2025-09-06,15:26:11.000,249,11018852,-795,0,1757172370,15148.735464509991,148.99950468000316,50694.74650056 2025-09-06,15:26:12.000,249,11018828,-795,0,1757172371,15148.654628789991,148.77393252000184,50694.75348768 2025-09-06,15:26:13.000,249,11018841,-795,0,1757172372,15148.63441985999,148.52721297000244,50694.83034600001 2025-09-06,15:26:14.000,249,11018796,-795,0,1757172373,15148.762409750001,148.3509847200039,50694.83034600001 2025-09-06,15:26:15.000,249,11018875,-795,0,1757172374,15148.856718089992,148.21705125000153,50694.85130736 2025-09-06,15:26:16.000,249,11018875,-795,0,1757172375,15148.984707980002,148.1747564699981,50694.96310128 2025-09-06,15:26:17.000,249,11018848,-795,0,1757172376,15149.025125840002,148.2381986399996,50694.90720432001 2025-09-06,15:26:18.000,249,11018805,-795,0,1757172377,15149.132906799998,148.29459168000176,50694.92816568001 2025-09-06,15:26:19.000,249,11018850,-795,0,1757172378,15149.227215139988,148.37918124000134,50694.97707552001 2025-09-06,15:26:20.000,249,11018850,-795,0,1757172379,15149.388886579989,148.39327950000006,50695.005024000006 2025-09-06,15:26:21.000,249,11018834,-795,0,1757172380,15149.543821709995,148.26639516000432,50694.9002172 2025-09-06,15:26:22.000,249,11018840,-795,0,1757172381,15149.665075289995,148.06901952000044,50694.92816568001 2025-09-06,15:26:23.000,249,11018830,-795,0,1757172382,15149.725702079995,147.91393865999999,50694.80239752 2025-09-06,15:26:24.000,249,11018846,-795,0,1757172383,15149.79980149,147.6813173699993,50694.80938464001 2025-09-06,15:26:25.000,249,11018810,-795,0,1757172384,15149.85369196999,147.44869607999863,50694.816371760004 2025-09-06,15:26:26.000,249,11018837,-795,0,1757172385,15149.968209239996,147.36410651999904,50694.80938464001 2025-09-06,15:26:27.000,249,11018831,-795,0,1757172386,15150.217452709992,147.40640130000247,50694.78143616001 2025-09-06,15:26:28.000,249,11018873,-795,0,1757172387,15150.66878547999,147.51213825000013,50694.77444904 2025-09-06,15:26:29.000,249,11018838,-795,0,1757172388,15151.12011825,147.59672780999972,50694.87226872 2025-09-06,15:26:30.000,249,11018841,-795,0,1757172389,15151.477142679993,147.69541562999802,50694.87226872 2025-09-06,15:26:31.000,249,11018821,-795,0,1757172390,15151.753331389998,147.7941034500036,50694.66265512001 2025-09-06,15:26:32.000,249,11018833,-795,0,1757172391,15151.98910223999,147.85049648999848,50694.73951344001 2025-09-06,15:26:33.000,249,11018866,-795,0,1757172392,15152.11709213,147.78000519000489,50694.63470664 2025-09-06,15:26:34.000,249,11018846,-795,0,1757172393,15152.23834571,147.6813173699993,50694.7255392 2025-09-06,15:26:35.000,249,11018803,-795,0,1757172394,15152.292236189991,147.49099086000206,50694.63470664 2025-09-06,15:26:36.000,249,11018814,-795,0,1757172395,15152.25181832999,147.23017305000394,50694.64169376001 2025-09-06,15:26:37.000,249,11018857,-795,0,1757172396,15152.204664159995,146.9905026300039,50694.550861200005 2025-09-06,15:26:38.000,249,11018808,-795,0,1757172397,15152.19792785,146.7790287300013,50694.67662936 2025-09-06,15:26:39.000,249,11018815,-795,0,1757172398,15152.265290949996,146.680340910003,50694.71156496001 2025-09-06,15:26:40.000,249,11018818,-795,0,1757172399,15152.373071909991,146.69443917000171,50694.62771952 2025-09-06,15:26:41.000,249,11018843,-795,0,1757172400,15152.406753459996,146.84952003000217,50694.67662936 2025-09-06,15:26:42.000,249,11018846,-795,0,1757172401,15152.480852870001,147.06099393000477,50694.80239752 2025-09-06,15:26:43.000,249,11018818,-795,0,1757172402,15152.400017150001,147.25836957000138,50694.788423280006 2025-09-06,15:26:44.000,249,11018823,-795,0,1757172403,15152.373071909991,147.37820477999776,50694.84432024 2025-09-06,15:26:45.000,249,11018806,-795,0,1757172404,15152.413489769991,147.3852539100044,50694.837333120005 2025-09-06,15:26:46.000,249,11018784,-795,0,1757172405,15152.561688590002,147.29361521999817,50694.80938464001 2025-09-06,15:26:47.000,249,11018841,-795,0,1757172406,15152.743568960002,147.1737800100018,50694.69759072 2025-09-06,15:26:48.000,249,11018847,-795,0,1757172407,15153.10732969999,147.0750921900035,50694.87925584001 2025-09-06,15:26:49.000,249,11018850,-795,0,1757172408,15153.403727339995,147.03984653999942,50694.87925584001 2025-09-06,15:26:50.000,249,11018818,-795,0,1757172409,15153.706861289997,146.95525697999983,50694.9002172 2025-09-06,15:26:51.000,249,11018812,-795,0,1757172410,15153.935895829993,146.88476567999896,50694.816371760004 2025-09-06,15:26:52.000,249,11018809,-795,0,1757172411,15154.171666679998,146.8777165499996,50694.82335888 2025-09-06,15:26:53.000,249,11018828,-795,0,1757172412,15154.36701966999,146.73673394999787,50694.83034600001 2025-09-06,15:26:54.000,249,11018824,-795,0,1757172413,15154.501745869995,146.58870222000405,50694.96310128 2025-09-06,15:26:55.000,249,11018807,-795,0,1757172414,15154.50848217999,146.41247396999825,50694.99104976 2025-09-06,15:26:56.000,249,11018752,-795,0,1757172415,15154.380492289994,146.21509833000164,50695.06790808 2025-09-06,15:26:57.000,249,11018862,-795,0,1757172416,15154.158194059994,146.11641051000333,50695.123805040006 2025-09-06,15:26:58.000,249,11018822,-795,0,1757172417,15154.036940479993,146.04591921000247,50695.08886944 2025-09-06,15:26:59.000,249,11018815,-795,0,1757172418,15154.036940479993,146.0388700800031,50695.09585656001 2025-09-06,15:27:00.000,249,11018867,-795,0,1757172419,15154.205348229989,146.0247718200044,50695.24258608001 2025-09-06,15:27:01.000,249,11018816,-795,0,1757172420,15154.49500956,145.90493661000073,50695.20765048 2025-09-06,15:27:02.000,249,11018848,-795,0,1757172421,15154.953078639992,145.69346270999813,50695.102843680004 2025-09-06,15:27:03.000,249,11018800,-795,0,1757172422,15155.397675099994,145.41149751000194,50695.053933840005 2025-09-06,15:27:04.000,249,11018812,-795,0,1757172423,15155.7344906,145.11543404999975,50695.16572776001 2025-09-06,15:27:05.000,249,11018822,-795,0,1757172424,15155.943316209996,144.78412494000077,50695.27752168 2025-09-06,15:27:06.000,249,11018858,-795,0,1757172425,15156.091515029992,144.4669140900005,50695.340405760006 2025-09-06,15:27:07.000,249,11018806,-795,0,1757172426,15156.131932889992,144.19904715000303,50695.179702 2025-09-06,15:27:08.000,249,11018819,-795,0,1757172427,15156.253186469992,143.91708194999956,50695.28450880001 2025-09-06,15:27:09.000,249,11018861,-795,0,1757172428,15156.307076949997,143.57167458000185,50695.36835424 2025-09-06,15:27:10.000,249,11018833,-795,0,1757172429,15156.347494809997,143.2333163400035,50695.39630272 2025-09-06,15:27:11.000,249,11018795,-795,0,1757172430,15156.448539459998,142.84561419000238,50695.31245728001 2025-09-06,15:27:12.000,249,11018812,-795,0,1757172431,15156.711255549999,142.50725595000404,50695.22861184 2025-09-06,15:27:13.000,249,11018807,-795,0,1757172432,15157.122170459996,142.27463466000336,50695.179702 2025-09-06,15:27:14.000,249,11018808,-795,0,1757172433,15157.741910979988,142.08430814999883,50695.15874064 2025-09-06,15:27:15.000,249,11018828,-795,0,1757172434,15158.408805669991,141.94332555000437,50695.20066336 2025-09-06,15:27:16.000,249,11018824,-795,0,1757172435,15159.001600949989,141.73890078000113,50695.19367624001 2025-09-06,15:27:17.000,249,11018832,-795,0,1757172436,15159.378834309995,141.60496730999876,50695.04694672001 2025-09-06,15:27:18.000,249,11018822,-795,0,1757172437,15159.56745098999,141.5979181799994,50695.13079216 2025-09-06,15:27:19.000,249,11018791,-795,0,1757172438,15159.607868849991,141.61906557000475,50695.08188232 2025-09-06,15:27:20.000,249,11018798,-795,0,1757172439,15159.735858740001,141.68250773999898,50695.04694672001 2025-09-06,15:27:21.000,249,11018831,-795,0,1757172440,15160.059201619988,141.64021296000283,50694.94912704001 2025-09-06,15:27:22.000,249,11018800,-795,0,1757172441,15160.59137011,141.48513210000237,50694.89323008 2025-09-06,15:27:23.000,249,11018829,-795,0,1757172442,15161.238055870002,141.08333169000252,50694.767461920004 2025-09-06,15:27:24.000,249,11018813,-795,0,1757172443,15161.80390590999,140.5475978100003,50694.8652816 2025-09-06,15:27:25.000,249,11018821,-795,0,1757172444,15162.147457719992,140.0189130600047,50694.87925584001 2025-09-06,15:27:26.000,249,11018810,-795,0,1757172445,15162.322601779997,139.52547395999864,50694.837333120005 2025-09-06,15:27:27.000,249,11018806,-795,0,1757172446,15162.302392849997,139.17301746000157,50694.669642240005 2025-09-06,15:27:28.000,249,11018820,-795,0,1757172447,15162.322601779997,139.0672805100039,50694.837333120005 2025-09-06,15:27:29.000,249,11018839,-795,0,1757172448,15162.295656540002,138.9756418199977,50694.83034600001 2025-09-06,15:27:30.000,249,11018823,-795,0,1757172449,15162.322601779997,138.91924878000282,50694.85829448001 2025-09-06,15:27:31.000,249,11018832,-795,0,1757172450,15162.430382739993,138.78531531000044,50694.83034600001 2025-09-06,15:27:32.000,249,11018806,-795,0,1757172451,15162.639208349989,138.56679227999848,50694.96310128 2025-09-06,15:27:33.000,249,11018844,-795,0,1757172452,15162.834561339994,138.21433578000142,50694.90720432001 2025-09-06,15:27:34.000,249,11018760,-795,0,1757172453,15162.98949647,137.89712493000116,50694.92117856 2025-09-06,15:27:35.000,249,11018898,-795,0,1757172454,15163.06359587999,137.46712800000387,50694.94912704001 2025-09-06,15:27:36.000,249,11018813,-795,0,1757172455,15163.00296908999,136.9736888999978,50694.94912704001 2025-09-06,15:27:37.000,249,11018797,-795,0,1757172456,15162.713307759994,136.38861111000006,50694.80239752 2025-09-06,15:27:38.000,249,11018848,-795,0,1757172457,15162.565108939998,135.93041765999806,50694.9700884 2025-09-06,15:27:39.000,249,11018804,-795,0,1757172458,15162.322601779997,135.6132068099978,50695.08188232 2025-09-06,15:27:40.000,249,11018789,-795,0,1757172459,15162.086830929991,135.4299294299999,50695.14476640001 2025-09-06,15:27:41.000,249,11018826,-795,0,1757172460,15161.81064222,135.40173291000247,50695.23559896 2025-09-06,15:27:42.000,249,11018803,-795,0,1757172461,15161.72307018999,135.54976464000356,50695.29848304 2025-09-06,15:27:43.000,249,11018858,-795,0,1757172462,15161.756751739995,135.71894376000273,50695.34739288 2025-09-06,15:27:44.000,249,11018826,-795,0,1757172463,15161.94536841999,135.76828766999824,50695.37534136 2025-09-06,15:27:45.000,249,11018836,-795,0,1757172464,15162.187875579992,135.64845246000186,50695.45219968001 2025-09-06,15:27:46.000,249,11018810,-795,0,1757172465,15162.383228569997,135.28894682999817,50695.38232848001 2025-09-06,15:27:47.000,249,11018803,-795,0,1757172466,15162.430382739993,134.82370425000408,50695.20066336 2025-09-06,15:27:48.000,249,11018804,-795,0,1757172467,15162.376492260002,134.22452820000035,50695.37534136 2025-09-06,15:27:49.000,249,11018820,-795,0,1757172468,15162.160930339996,133.60420475999854,50695.438225440004 2025-09-06,15:27:50.000,249,11018846,-795,0,1757172469,15161.80390590999,133.0191269700008,50695.459186800006 2025-09-06,15:27:51.000,249,11018828,-795,0,1757172470,15161.366045759998,132.5609335199988,50695.64783904001 2025-09-06,15:27:52.000,249,11018843,-795,0,1757172471,15161.009021329992,132.2507717999979,50695.78059432 2025-09-06,15:27:53.000,249,11018837,-795,0,1757172472,15160.881031439996,132.02519964000385,50695.81552992001 2025-09-06,15:27:54.000,249,11018811,-795,0,1757172473,15160.921449299996,131.82782399999996,50695.83649128001 2025-09-06,15:27:55.000,249,11018814,-795,0,1757172474,15161.157220150002,131.6586448800008,50695.822517040004 2025-09-06,15:27:56.000,249,11018827,-795,0,1757172475,15161.460354099989,131.4753675000029,50695.724697360005 2025-09-06,15:27:57.000,249,11018806,-795,0,1757172476,15161.7298065,131.2638936000003,50695.57796784001 2025-09-06,15:27:58.000,249,11018861,-795,0,1757172477,15161.96557734999,131.03127230999962,50695.68277464 2025-09-06,15:27:59.000,249,11018828,-795,0,1757172478,15162.026204139991,130.62947189999977,50695.61989056001 2025-09-06,15:28:00.000,249,11018869,-795,0,1757172479,15161.88474162999,130.22062236000056,50695.724697360005 2025-09-06,15:28:01.000,249,11018844,-795,0,1757172480,15161.58160767999,129.79062543000327,50695.85745264 2025-09-06,15:28:02.000,249,11018833,-795,0,1757172481,15161.312155279993,129.43816892999894,50695.941298080004 2025-09-06,15:28:03.000,249,11018796,-795,0,1757172482,15161.035966570002,129.2266950300036,50696.011169280006 2025-09-06,15:28:04.000,249,11018829,-795,0,1757172483,15160.907976679991,129.17735112000082,50696.0181564 2025-09-06,15:28:05.000,249,11018822,-795,0,1757172484,15160.827140959991,129.14915460000338,50696.0880276 2025-09-06,15:28:06.000,249,11018807,-795,0,1757172485,15160.847349889991,129.1984985099989,50696.129950320006 2025-09-06,15:28:07.000,249,11018826,-795,0,1757172486,15160.860822509996,129.24079329000233,50696.07405336 2025-09-06,15:28:08.000,249,11018799,-795,0,1757172487,15161.015757640002,129.32538285000192,50696.011169280006 2025-09-06,15:28:09.000,249,11018829,-795,0,1757172488,15161.305418969998,129.43816892999894,50695.96924656 2025-09-06,15:28:10.000,249,11018797,-795,0,1757172489,15161.77022436,129.61439718000474,50696.03213064001 2025-09-06,15:28:11.000,249,11018789,-795,0,1757172490,15162.275447610002,129.74833064999984,50695.990207920004 2025-09-06,15:28:12.000,249,11018819,-795,0,1757172491,15162.746989309999,129.76947803999792,50696.0181564 2025-09-06,15:28:13.000,249,11018799,-795,0,1757172492,15163.016441709995,129.67783934999898,50695.89937536 2025-09-06,15:28:14.000,249,11018834,-795,0,1757172493,15163.05012326,129.52275848999852,50695.90636248 2025-09-06,15:28:15.000,249,11018838,-795,0,1757172494,15163.0097054,129.33243198000127,50695.91334960001 2025-09-06,15:28:16.000,249,11018845,-795,0,1757172495,15162.92886968,129.14915460000338,50696.00418216001 2025-09-06,15:28:17.000,249,11018850,-795,0,1757172496,15162.86150657999,129.04341764999845,50695.92033672 2025-09-06,15:28:18.000,249,11018825,-795,0,1757172497,15162.996232779995,128.9799754800042,50696.02514352 2025-09-06,15:28:19.000,249,11018861,-795,0,1757172498,15163.198322079996,128.9799754800042,50696.03213064001 2025-09-06,15:28:20.000,249,11018828,-795,0,1757172499,15163.434092930001,129.07161417000316,50696.0181564 2025-09-06,15:28:21.000,249,11018839,-795,0,1757172500,15163.730490569993,129.1632528600021,50696.060079120005 2025-09-06,15:28:22.000,249,11018774,-795,0,1757172501,15164.087515,129.30423546000384,50695.98322080001 2025-09-06,15:28:23.000,249,11018826,-795,0,1757172502,15164.437803119996,129.43111979999958,50696.0181564 2025-09-06,15:28:24.000,249,11018837,-795,0,1757172503,15164.754409690002,129.50161110000045,50695.990207920004 2025-09-06,15:28:25.000,249,11018782,-795,0,1757172504,15165.057543639989,129.48751284000173,50695.93431096001 2025-09-06,15:28:26.000,249,11018736,-795,0,1757172505,15165.38762283,129.35357936999935,50695.78059432 2025-09-06,15:28:27.000,249,11018796,-795,0,1757172506,15165.657075229996,129.17030199000146,50695.75264584 2025-09-06,15:28:28.000,249,11018815,-795,0,1757172507,15166.007363349992,128.888336789998,50695.843478400006 2025-09-06,15:28:29.000,249,11018835,-795,0,1757172508,15166.283552059998,128.557027679999,50695.843478400006 2025-09-06,15:28:30.000,249,11018813,-795,0,1757172509,15166.47890504999,128.18342379000387,50695.78758144001 2025-09-06,15:28:31.000,249,11018851,-795,0,1757172510,15166.492377669994,127.85916381000425,50695.76662008001 2025-09-06,15:28:32.000,249,11018834,-795,0,1757172511,15166.391333019994,127.51375643999927,50695.941298080004 2025-09-06,15:28:33.000,249,11018808,-795,0,1757172512,15166.243134199998,127.23884037000244,50695.99719504 2025-09-06,15:28:34.000,249,11018870,-795,0,1757172513,15166.000627039997,126.9991699500024,50695.962259440006 2025-09-06,15:28:35.000,249,11018821,-795,0,1757172514,15165.926527629992,126.92867865000153,50696.05309200001 2025-09-06,15:28:36.000,249,11018851,-795,0,1757172515,15165.892846080002,126.81589257000451,50696.09501472 2025-09-06,15:28:37.000,249,11018831,-795,0,1757172516,15165.919791319997,126.64671344999806,50696.11597608 2025-09-06,15:28:38.000,249,11018823,-795,0,1757172517,15166.067990139993,126.59032041000319,50696.13693744 2025-09-06,15:28:39.000,249,11018834,-795,0,1757172518,15166.209452649993,126.5057308500036,50696.14392456 2025-09-06,15:28:40.000,249,11018865,-795,0,1757172519,15166.323969919998,126.35064999000315,50696.24873136001 2025-09-06,15:28:41.000,249,11018822,-795,0,1757172520,15166.371124089994,126.15327434999926,50696.29065408001 2025-09-06,15:28:42.000,249,11018862,-795,0,1757172521,15166.350915159994,125.9488495800033,50696.35353816 2025-09-06,15:28:43.000,249,11018823,-795,0,1757172522,15166.216188959988,125.71622829000262,50696.346551040006 2025-09-06,15:28:44.000,249,11018850,-795,0,1757172523,15166.061253829997,125.5893439499996,50696.465332080006 2025-09-06,15:28:45.000,249,11018832,-795,0,1757172524,15165.825482979992,125.4906561300013,50696.48629344001 2025-09-06,15:28:46.000,249,11018818,-795,0,1757172525,15165.60318474999,125.47655787000258,50696.612061600004 2025-09-06,15:28:47.000,249,11018846,-795,0,1757172526,15165.42130437999,125.44131221999851,50696.55616464001 2025-09-06,15:28:48.000,249,11018800,-795,0,1757172527,15165.40109544999,125.47655787000258,50696.67494568001 2025-09-06,15:28:49.000,249,11018824,-795,0,1757172528,15165.48193116999,125.48360700000194,50696.7168684 2025-09-06,15:28:50.000,249,11018818,-795,0,1757172529,15165.69075678,125.44131221999851,50696.80770096 2025-09-06,15:28:51.000,249,11018831,-795,0,1757172530,15165.825482979992,125.31442788000277,50696.81468808 2025-09-06,15:28:52.000,249,11018802,-795,0,1757172531,15165.758119879996,125.19459266999911,50696.81468808 2025-09-06,15:28:53.000,249,11018821,-795,0,1757172532,15165.677284159996,125.03951180999866,50696.80770096 2025-09-06,15:28:54.000,249,11018826,-795,0,1757172533,15165.58297581999,124.933774860001,50696.947443360004 2025-09-06,15:28:55.000,249,11018854,-795,0,1757172534,15165.52908534,124.90557834000356,50697.05923728001 2025-09-06,15:28:56.000,249,11018800,-795,0,1757172535,15165.52234902999,124.95492224999907,50697.05225016 2025-09-06,15:28:57.000,249,11018806,-795,0,1757172536,15165.576239509996,124.96197137999843,50697.12212136 2025-09-06,15:28:58.000,249,11018841,-795,0,1757172537,15165.71096571,124.9972170300025,50697.136095600006 2025-09-06,15:28:59.000,249,11018829,-795,0,1757172538,15165.859164529997,124.96902050999779,50697.17801832001 2025-09-06,15:29:00.000,249,11018830,-795,0,1757172539,15166.047781209993,124.8844309499982,50697.10116 2025-09-06,15:29:01.000,249,11018845,-795,0,1757172540,15166.195980029988,124.69410444000096,50697.066224400005 2025-09-06,15:29:02.000,249,11018803,-795,0,1757172541,15166.344178849999,124.46853227999964,50697.03827592001 2025-09-06,15:29:03.000,249,11018853,-795,0,1757172542,15166.49911397999,124.16541968999809,50697.12212136 2025-09-06,15:29:04.000,249,11018822,-795,0,1757172543,15166.52605922,123.89755275000061,50697.15006984 2025-09-06,15:29:05.000,249,11018805,-795,0,1757172544,15166.593422319995,123.60853841999779,50697.10814712001 2025-09-06,15:29:06.000,249,11018748,-795,0,1757172545,15166.57994969999,123.40411365000182,50697.017314560006 2025-09-06,15:29:07.000,249,11018801,-795,0,1757172546,15166.48564136,123.19968887999858,50697.02430168 2025-09-06,15:29:08.000,249,11018803,-795,0,1757172547,15166.50585029,123.09395193000091,50697.17801832001 2025-09-06,15:29:09.000,249,11018792,-795,0,1757172548,15166.472168739994,122.96001845999854,50697.164044080004 2025-09-06,15:29:10.000,249,11018825,-795,0,1757172549,15166.43848718999,122.88247802999831,50697.136095600006 2025-09-06,15:29:11.000,249,11018789,-795,0,1757172550,15166.391333019994,122.77674108000065,50697.15006984 2025-09-06,15:29:12.000,249,11018823,-795,0,1757172551,15166.404805639999,122.69920065000042,50697.10814712001 2025-09-06,15:29:13.000,249,11018817,-795,0,1757172552,15166.451959809994,122.6851023900017,50697.21295392 2025-09-06,15:29:14.000,249,11018794,-795,0,1757172553,15166.50585029,122.70624977999978,50697.136095600006 2025-09-06,15:29:15.000,249,11018844,-795,0,1757172554,15166.62036755999,122.76264282000193,50697.08718576001 2025-09-06,15:29:16.000,249,11018811,-795,0,1757172555,15166.91002889,122.81903586000408,50697.05225016 2025-09-06,15:29:17.000,249,11018851,-795,0,1757172556,15167.044755089992,122.90362542000366,50696.968404720006 2025-09-06,15:29:18.000,249,11018844,-795,0,1757172557,15167.226635459992,122.96001845999854,50697.1710312 2025-09-06,15:29:19.000,249,11018815,-795,0,1757172558,15167.199690219997,122.98116585000389,50697.136095600006 2025-09-06,15:29:20.000,249,11018827,-795,0,1757172559,15167.051491400001,123.11509931999899,50697.14308272 2025-09-06,15:29:21.000,249,11018845,-795,0,1757172560,15166.88981996,123.31952409000223,50697.185005440006 2025-09-06,15:29:22.000,249,11018785,-795,0,1757172561,15166.76856638,123.61558755000442,50697.2409024 2025-09-06,15:29:23.000,249,11018814,-795,0,1757172562,15166.755093759995,123.85525797000446,50697.21994104 2025-09-06,15:29:24.000,249,11018831,-795,0,1757172563,15166.86961103,124.0949283900045,50697.233915280005 2025-09-06,15:29:25.000,249,11018796,-795,0,1757172564,15167.078436639997,124.2923040300011,50697.24788952 2025-09-06,15:29:26.000,249,11018835,-795,0,1757172565,15167.421988449998,124.44738489000156,50697.22692816001 2025-09-06,15:29:27.000,249,11018811,-795,0,1757172566,15167.752067639994,124.62361314000009,50697.15006984 2025-09-06,15:29:28.000,249,11018796,-795,0,1757172567,15168.196664099996,124.62361314000009,50697.21295392 2025-09-06,15:29:29.000,249,11018809,-795,0,1757172568,15168.533479600002,124.52492532000178,50697.20596680001 2025-09-06,15:29:30.000,249,11018830,-795,0,1757172569,15168.701887349998,124.46853227999964,50697.08718576001 2025-09-06,15:29:31.000,249,11018815,-795,0,1757172570,15168.614315319988,124.41213924000476,50697.15705696001 2025-09-06,15:29:32.000,249,11018785,-795,0,1757172571,15168.459380189997,124.54607270999986,50697.05225016 2025-09-06,15:29:33.000,249,11018786,-795,0,1757172572,15168.196664099996,124.65885879000416,50697.22692816001 2025-09-06,15:29:34.000,249,11018831,-795,0,1757172573,15168.034992659996,124.91967660000228,50697.26186376 2025-09-06,15:29:35.000,249,11018809,-795,0,1757172574,15168.02152003999,125.32852614000149,50697.27583800001 2025-09-06,15:29:36.000,249,11018805,-795,0,1757172575,15168.264027199992,125.71622829000262,50697.2409024 2025-09-06,15:29:37.000,249,11018812,-795,0,1757172576,15168.600842699998,126.0475374000016,50697.15006984 2025-09-06,15:29:38.000,249,11018810,-795,0,1757172577,15169.04543916,126.25196217000484,50697.24788952 2025-09-06,15:29:39.000,249,11018818,-795,0,1757172578,15169.375518349996,126.2590113000042,50697.19897968 2025-09-06,15:29:40.000,249,11018800,-795,0,1757172579,15169.597816579997,126.1955691300027,50697.15006984 2025-09-06,15:29:41.000,249,11018836,-795,0,1757172580,15169.604552889992,126.0122917500048,50697.10116 2025-09-06,15:29:42.000,249,11018871,-795,0,1757172581,15169.503508239992,125.89950567000051,50697.12910848001 2025-09-06,15:29:43.000,249,11018843,-795,0,1757172582,15169.436145139996,125.86426002000371,50697.21295392 2025-09-06,15:29:44.000,249,11018750,-795,0,1757172583,15169.409199900001,125.89245654000115,50697.21295392 2025-09-06,15:29:45.000,249,11018833,-795,0,1757172584,15169.496771929997,125.92770218999794,50697.282825120004 2025-09-06,15:29:46.000,249,11018822,-795,0,1757172585,15169.624761819992,126.07573391999904,50697.21994104 2025-09-06,15:29:47.000,249,11018830,-795,0,1757172586,15169.813378499988,126.30130608000036,50697.31776072 2025-09-06,15:29:48.000,249,11018848,-795,0,1757172587,15170.09630351999,126.55507475999912,50697.34570920001 2025-09-06,15:29:49.000,249,11018809,-795,0,1757172588,15170.32533806,126.78064692000044,50697.26885088 2025-09-06,15:29:50.000,249,11018848,-795,0,1757172589,15170.4870095,126.97097342999768,50697.26885088 2025-09-06,15:29:51.000,249,11018873,-795,0,1757172590,15170.588054150001,127.10490690000006,50697.27583800001 2025-09-06,15:29:52.000,249,11018846,-795,0,1757172591,15170.608263080001,127.18949645999965,50697.27583800001 2025-09-06,15:29:53.000,249,11018858,-795,0,1757172592,15170.52742736,127.18949645999965,50697.303786480006 2025-09-06,15:29:54.000,249,11018845,-795,0,1757172593,15170.46006425999,127.25293863000115,50697.331734960004 2025-09-06,15:29:55.000,249,11018854,-795,0,1757172594,15170.48027318999,127.35162644999946,50697.282825120004 2025-09-06,15:29:56.000,249,11018844,-795,0,1757172595,15170.500482119991,127.48555992000183,50697.22692816001 2025-09-06,15:29:57.000,249,11018814,-795,0,1757172596,15170.635208319996,127.5912968699995,50697.2409024 2025-09-06,15:29:58.000,249,11018809,-795,0,1757172597,15170.931605960002,127.78162338000402,50697.29679936001 2025-09-06,15:29:59.000,249,11018799,-795,0,1757172598,15171.221267289999,127.98604814999999,50697.282825120004 2025-09-06,15:30:00.000,249,11018834,-795,0,1757172599,15171.48398338,128.11998162000236,50697.35968344 2025-09-06,15:30:01.000,249,11018815,-795,0,1757172600,15171.61870957999,128.16227639999852,50697.303786480006 2025-09-06,15:30:02.000,249,11018807,-795,0,1757172601,15171.58502803,128.12703075000172,50697.26186376 2025-09-06,15:30:03.000,249,11018816,-795,0,1757172602,15171.430092899995,127.92965510999784,50697.282825120004 2025-09-06,15:30:04.000,249,11018833,-795,0,1757172603,15171.288630389994,127.8380164199989,50697.39461904001 2025-09-06,15:30:05.000,249,11018821,-795,0,1757172604,15171.052859539988,127.73932860000059,50697.51340008001 2025-09-06,15:30:06.000,249,11018804,-795,0,1757172605,15170.904660719993,127.7040829500038,50697.58327128 2025-09-06,15:30:07.000,249,11018853,-795,0,1757172606,15170.870979170002,127.73227947000123,50697.58327128 2025-09-06,15:30:08.000,249,11018839,-795,0,1757172607,15170.985496439993,127.82391816000018,50697.63218112001 2025-09-06,15:30:09.000,249,11018828,-795,0,1757172608,15171.228003599994,127.91555684999912,50697.67410384 2025-09-06,15:30:10.000,249,11018862,-795,0,1757172609,15171.551346479995,127.94375337000383,50697.65314248 2025-09-06,15:30:11.000,249,11018840,-795,0,1757172610,15171.854480429996,127.92965510999784,50697.64615536 2025-09-06,15:30:12.000,249,11018867,-795,0,1757172611,15172.164350689993,127.82391816000018,50697.66012960001 2025-09-06,15:30:13.000,249,11018829,-795,0,1757172612,15172.319285819998,127.57014948000142,50697.63218112001 2025-09-06,15:30:14.000,249,11018803,-795,0,1757172613,15172.359703679998,127.35162644999946,50697.667116720004 2025-09-06,15:30:15.000,249,11018865,-795,0,1757172614,15172.278867959998,127.0978577700007,50697.75096216 2025-09-06,15:30:16.000,249,11018817,-795,0,1757172615,15172.191295930003,126.93572778000089,50697.73000080001 2025-09-06,15:30:17.000,249,11018871,-795,0,1757172616,15172.083514969992,126.82999083000323,50697.736987920005 2025-09-06,15:30:18.000,249,11018853,-795,0,1757172617,15172.083514969992,126.70310649000021,50697.84179472 2025-09-06,15:30:19.000,249,11018826,-795,0,1757172618,15172.123932829993,126.51277998000296,50697.84179472 2025-09-06,15:30:20.000,249,11018769,-795,0,1757172619,15172.285604269993,126.27310956000292,50697.88371744 2025-09-06,15:30:21.000,249,11018841,-795,0,1757172620,15172.379912609998,125.9840952300001,50697.8697432 2025-09-06,15:30:22.000,249,11018831,-795,0,1757172621,15172.460748329999,125.63163873000303,50697.88371744 2025-09-06,15:30:23.000,249,11018822,-795,0,1757172622,15172.53484773999,125.32147701000213,50697.94660152001 2025-09-06,15:30:24.000,249,11018863,-795,0,1757172623,15172.60221084,125.06065920000401,50697.96057576 2025-09-06,15:30:25.000,249,11018857,-795,0,1757172624,15172.608947149994,124.77164487000118,50698.01647272001 2025-09-06,15:30:26.000,249,11018806,-795,0,1757172625,15172.53484773999,124.5883674900033,50697.974550000006 2025-09-06,15:30:27.000,249,11018833,-795,0,1757172626,15172.366439989994,124.48967966999771,50697.91865304 2025-09-06,15:30:28.000,249,11018816,-795,0,1757172627,15172.292340579988,124.32050054999854,50698.03743408 2025-09-06,15:30:29.000,249,11018839,-795,0,1757172628,15172.150878070002,124.18656708000344,50698.05839544 2025-09-06,15:30:30.000,249,11018853,-795,0,1757172629,15172.204768549993,123.98919143999956,50698.09333104001 2025-09-06,15:30:31.000,249,11018856,-795,0,1757172630,15172.326022129993,123.79181580000295,50698.11429240001 2025-09-06,15:30:32.000,249,11018834,-795,0,1757172631,15172.501166189999,123.60148928999843,50698.03743408 2025-09-06,15:30:33.000,249,11018845,-795,0,1757172632,15172.75714596999,123.38296626000374,50698.072369680005 2025-09-06,15:30:34.000,249,11018810,-795,0,1757172633,15172.831245379995,123.07280454000283,50698.023459840006 2025-09-06,15:30:35.000,249,11018808,-795,0,1757172634,15172.83798168999,122.74854456000321,50697.9396144 2025-09-06,15:30:36.000,249,11018881,-795,0,1757172635,15172.69651917999,122.45953023000038,50698.10730528 2025-09-06,15:30:37.000,249,11018874,-795,0,1757172636,15172.400121539999,122.19166329000291,50698.05140832 2025-09-06,15:30:38.000,249,11018840,-795,0,1757172637,15172.137405449997,122.00133677999838,50698.10031816 2025-09-06,15:30:39.000,249,11018818,-795,0,1757172638,15171.841007809991,121.77576462000434,50698.06538256001 2025-09-06,15:30:40.000,249,11018810,-795,0,1757172639,15171.739963159991,121.66297854000004,50698.16320224001 2025-09-06,15:30:41.000,249,11018871,-795,0,1757172640,15171.834271499996,121.5219959399983,50698.21211208001 2025-09-06,15:30:42.000,249,11018830,-795,0,1757172641,15172.056569729997,121.33166943000106,50698.13525376001 2025-09-06,15:30:43.000,249,11018841,-795,0,1757172642,15172.373176299989,121.0779007500023,50698.08634392 2025-09-06,15:30:44.000,249,11018817,-795,0,1757172643,15172.56179298,120.85937772000034,50698.149228 2025-09-06,15:30:45.000,249,11018807,-795,0,1757172644,15172.67631024999,120.57741252000415,50698.121279520004 2025-09-06,15:30:46.000,249,11018834,-795,0,1757172645,15172.669573939995,120.3377421000041,50698.10031816 2025-09-06,15:30:47.000,249,11018837,-795,0,1757172646,15172.487693569994,120.21085776000109,50698.0793568 2025-09-06,15:30:48.000,249,11018813,-795,0,1757172647,15172.379912609998,120.03462951000256,50698.12826664 2025-09-06,15:30:49.000,249,11018818,-795,0,1757172648,15172.278867959998,119.92184342999826,50698.24704768 2025-09-06,15:30:50.000,249,11018856,-795,0,1757172649,15172.420330469999,119.97823647000041,50698.2540348 2025-09-06,15:30:51.000,249,11018841,-795,0,1757172650,15172.588738219994,120.11921907000215,50698.170189360004 2025-09-06,15:30:52.000,249,11018837,-795,0,1757172651,15172.831245379995,120.24610340999789,50698.10031816 2025-09-06,15:30:53.000,249,11018816,-795,0,1757172652,15173.093961469996,120.29544732000068,50698.03044696 2025-09-06,15:30:54.000,249,11018860,-795,0,1757172653,15173.316259699997,120.25315254000452,50698.05140832 2025-09-06,15:30:55.000,249,11018852,-795,0,1757172654,15173.437513279998,120.1615138499983,50698.023459840006 2025-09-06,15:30:56.000,249,11018832,-795,0,1757172655,15173.457722209998,119.97823647000041,50698.10031816 2025-09-06,15:30:57.000,249,11018828,-795,0,1757172656,15173.329732320002,119.70332040000358,50698.12826664 2025-09-06,15:30:58.000,249,11018843,-795,0,1757172657,15173.195006119997,119.52004301999841,50698.13525376001 2025-09-06,15:30:59.000,249,11018858,-795,0,1757172658,15173.168060880002,119.42840432999947,50698.21211208001 2025-09-06,15:31:00.000,249,11018853,-795,0,1757172659,15173.141115639992,119.39315868000267,50698.191150720006 2025-09-06,15:31:01.000,249,11018819,-795,0,1757172660,15173.195006119997,119.30151999000373,50698.2190992 2025-09-06,15:31:02.000,249,11018818,-795,0,1757172661,15173.181533499992,119.28037259999837,50698.142240880006 2025-09-06,15:31:03.000,249,11018817,-795,0,1757172662,15173.302787079992,119.27332346999901,50698.12826664 2025-09-06,15:31:04.000,249,11018842,-795,0,1757172663,15173.383622799993,119.23102869000286,50698.142240880006 2025-09-06,15:31:05.000,249,11018838,-795,0,1757172664,15173.518348999998,119.23807782000222,50698.05839544 2025-09-06,15:31:06.000,249,11018842,-795,0,1757172665,15173.686756749994,119.12529173999792,50697.98153712 2025-09-06,15:31:07.000,249,11018827,-795,0,1757172666,15173.848428189995,119.06184957000369,50697.91865304 2025-09-06,15:31:08.000,249,11018843,-795,0,1757172667,15174.090935349996,118.89971958000388,50697.98852424 2025-09-06,15:31:09.000,249,11018851,-795,0,1757172668,15174.1246169,118.73758959000406,50698.002498480004 2025-09-06,15:31:10.000,249,11018834,-795,0,1757172669,15174.07746272999,118.63890176999848,50697.974550000006 2025-09-06,15:31:11.000,249,11018823,-795,0,1757172670,15174.02357225,118.52611569000146,50697.96756288001 2025-09-06,15:31:12.000,249,11018837,-795,0,1757172671,15173.98315439,118.47677177999867,50698.10031816 2025-09-06,15:31:13.000,249,11018859,-795,0,1757172672,15173.949472839995,118.42742787000316,50698.0793568 2025-09-06,15:31:14.000,249,11018819,-795,0,1757172673,15173.96294546,118.35693657000229,50698.05140832 2025-09-06,15:31:15.000,249,11018832,-795,0,1757172674,15174.010099629995,118.33578918000421,50697.96057576 2025-09-06,15:31:16.000,249,11018837,-795,0,1757172675,15174.178507379991,118.18070832000376,50698.0094856 2025-09-06,15:31:17.000,249,11018852,-795,0,1757172676,15174.333442509997,118.07497136999882,50697.9396144 2025-09-06,15:31:18.000,249,11018832,-795,0,1757172677,15174.549004430002,117.95513616000244,50697.99551136001 2025-09-06,15:31:19.000,249,11018817,-795,0,1757172678,15174.744357419993,117.87054660000285,50697.96756288001 2025-09-06,15:31:20.000,249,11018843,-795,0,1757172679,15174.906028859994,117.80710443000135,50697.84179472 2025-09-06,15:31:21.000,249,11018850,-795,0,1757172680,15175.087909229995,117.75776051999856,50697.9396144 2025-09-06,15:31:22.000,249,11018838,-795,0,1757172681,15175.25631697999,117.75776051999856,50697.94660152001 2025-09-06,15:31:23.000,249,11018833,-795,0,1757172682,15175.350625319996,117.70136748000368,50697.89769168001 2025-09-06,15:31:24.000,249,11018835,-795,0,1757172683,15175.572923549997,117.66612182999961,50697.89769168001 2025-09-06,15:31:25.000,249,11018829,-795,0,1757172684,15175.727858680002,117.48989358000108,50697.79288488 2025-09-06,15:31:26.000,249,11018834,-795,0,1757172685,15175.943420599993,117.28546880999784,50697.82782048001 2025-09-06,15:31:27.000,249,11018821,-795,0,1757172686,15176.145509899994,117.03874925999844,50697.73000080001 2025-09-06,15:31:28.000,249,11018831,-795,0,1757172687,15176.34086289,116.7003910200001,50697.84179472 2025-09-06,15:31:29.000,249,11018854,-795,0,1757172688,15176.428434919995,116.34793452000304,50697.77192352 2025-09-06,15:31:30.000,249,11018845,-795,0,1757172689,15176.53621587999,116.108264100003,50697.785897760004 2025-09-06,15:31:31.000,249,11018812,-795,0,1757172690,15176.55642480999,115.81924977000017,50697.75794928001 2025-09-06,15:31:32.000,249,11018810,-795,0,1757172691,15176.56316112,115.59367760999885,50697.73000080001 2025-09-06,15:31:33.000,249,11018830,-795,0,1757172692,15176.53621587999,115.42449848999968,50697.7649364 2025-09-06,15:31:34.000,249,11018807,-795,0,1757172693,15176.54295219,115.33990893000009,50697.82782048001 2025-09-06,15:31:35.000,249,11018879,-795,0,1757172694,15176.54295219,115.4033511000016,50697.81384624 2025-09-06,15:31:36.000,249,11018832,-795,0,1757172695,15176.610315289996,115.42449848999968,50697.855768960006 2025-09-06,15:31:37.000,249,11018803,-795,0,1757172696,15176.657469459991,115.42449848999968,50697.785897760004 2025-09-06,15:31:38.000,249,11018837,-795,0,1757172697,15176.704623630001,115.41040023000096,50697.89070456 2025-09-06,15:31:39.000,249,11018868,-795,0,1757172698,15176.650733149996,115.31171241000266,50697.75794928001 2025-09-06,15:31:40.000,249,11018825,-795,0,1757172699,15176.637260529991,115.17777894000028,50697.84179472 2025-09-06,15:31:41.000,249,11018858,-795,0,1757172700,15176.55642480999,115.0438454699979,50697.82083336 2025-09-06,15:31:42.000,249,11018848,-795,0,1757172701,15176.448643849995,114.96630503999768,50697.855768960006 2025-09-06,15:31:43.000,249,11018846,-795,0,1757172702,15176.2802361,114.9099120000028,50697.81384624 2025-09-06,15:31:44.000,249,11018900,-795,0,1757172703,15176.078146799999,114.8464698300013,50697.71602656 2025-09-06,15:31:45.000,249,11018868,-795,0,1757172704,15175.896266429998,114.81827331000386,50697.6950652 2025-09-06,15:31:46.000,249,11018860,-795,0,1757172705,15175.788485470002,114.747782010003,50697.73000080001 2025-09-06,15:31:47.000,249,11018826,-795,0,1757172706,15175.647022960002,114.65614332000405,50697.63218112001 2025-09-06,15:31:48.000,249,11018831,-795,0,1757172707,15175.539241999992,114.4517185500008,50697.72301368 2025-09-06,15:31:49.000,249,11018806,-795,0,1757172708,15175.350625319996,114.14860595999926,50697.77192352 2025-09-06,15:31:50.000,249,11018863,-795,0,1757172709,15175.12159078,113.90188640999986,50697.7649364 2025-09-06,15:31:51.000,249,11018846,-795,0,1757172710,15174.892556239989,113.65516686000046,50697.73000080001 2025-09-06,15:31:52.000,249,11018822,-795,0,1757172711,15174.798247899998,113.4507420900045,50697.8697432 2025-09-06,15:31:53.000,249,11018848,-795,0,1757172712,15174.744357419993,113.3027103600034,50697.96057576 2025-09-06,15:31:54.000,249,11018836,-795,0,1757172713,15174.683730629993,113.20402253999782,50697.98852424 2025-09-06,15:31:55.000,249,11018880,-795,0,1757172714,15174.650049079988,113.12648211000487,50697.96057576 2025-09-06,15:31:56.000,249,11018827,-795,0,1757172715,15174.602894909993,113.04189254999801,50698.0094856 2025-09-06,15:31:57.000,249,11018848,-795,0,1757172716,15174.441223469992,112.97140125000442,50697.96756288001 2025-09-06,15:31:58.000,249,11018853,-795,0,1757172717,15174.421014539992,112.93615560000035,50698.10730528 2025-09-06,15:31:59.000,249,11018873,-795,0,1757172718,15174.252606789996,112.9432047299997,50698.08634392 2025-09-06,15:32:00.000,249,11018852,-795,0,1757172719,15174.191979999996,113.06303994000336,50698.10031816 2025-09-06,15:32:01.000,249,11018834,-795,0,1757172720,15174.18524369,113.20402253999782,50698.121279520004 2025-09-06,15:32:02.000,249,11018855,-795,0,1757172721,15174.225661550001,113.33090688000084,50698.072369680005 2025-09-06,15:32:03.000,249,11018899,-795,0,1757172722,15174.272815719996,113.44369295999786,50698.05839544 2025-09-06,15:32:04.000,249,11018819,-795,0,1757172723,15174.326706200001,113.49303687000065,50698.17717648 2025-09-06,15:32:05.000,249,11018825,-795,0,1757172724,15174.373860369997,113.47893861000193,50698.13525376001 2025-09-06,15:32:06.000,249,11018822,-795,0,1757172725,15174.279552029991,113.4507420900045,50698.17717648 2025-09-06,15:32:07.000,249,11018843,-795,0,1757172726,15174.10440797,113.38729992000299,50698.023459840006 2025-09-06,15:32:08.000,249,11018814,-795,0,1757172727,15173.969681769995,113.32385775000148,50698.10031816 2025-09-06,15:32:09.000,249,11018826,-795,0,1757172728,15173.848428189995,113.15467863000231,50698.16320224001 2025-09-06,15:32:10.000,249,11018855,-795,0,1757172729,15173.80127402,112.97140125000442,50698.191150720006 2025-09-06,15:32:11.000,249,11018835,-795,0,1757172730,15173.80127402,112.8092712600046,50698.23307344001 2025-09-06,15:32:12.000,249,11018854,-795,0,1757172731,15173.79453770999,112.71058343999903,50698.309931760006 2025-09-06,15:32:13.000,249,11018837,-795,0,1757172732,15173.81474663999,112.66828866000287,50698.36582872 2025-09-06,15:32:14.000,249,11018855,-795,0,1757172733,15173.82148295,112.68943605000095,50698.42172568 2025-09-06,15:32:15.000,249,11018877,-795,0,1757172734,15173.81474663999,112.75287822000246,50698.323906 2025-09-06,15:32:16.000,249,11018846,-795,0,1757172735,15173.868637119995,112.7810747399999,50698.35185448001 2025-09-06,15:32:17.000,249,11018824,-795,0,1757172736,15173.808010329994,112.79517299999861,50698.288970400004 2025-09-06,15:32:18.000,249,11018850,-795,0,1757172737,15173.747383539994,112.7458290900031,50698.40076432001 2025-09-06,15:32:19.000,249,11018837,-795,0,1757172738,15173.673284129989,112.75287822000246,50698.43569992 2025-09-06,15:32:20.000,249,11018837,-795,0,1757172739,15173.531821619988,112.7458290900031,50698.3937772 2025-09-06,15:32:21.000,249,11018845,-795,0,1757172740,15173.316259699997,112.7810747399999,50698.34486736 2025-09-06,15:32:22.000,249,11018864,-795,0,1757172741,15173.154588259997,112.8797625599982,50698.42871280001 2025-09-06,15:32:23.000,249,11018843,-795,0,1757172742,15172.999653129991,112.87271342999884,50698.42172568 2025-09-06,15:32:24.000,249,11018825,-795,0,1757172743,15172.912081099996,112.97140125000442,50698.43569992 2025-09-06,15:32:25.000,249,11018872,-795,0,1757172744,15172.85819061999,112.97845038000378,50698.37980296001 2025-09-06,15:32:26.000,249,11018869,-795,0,1757172745,15172.891872169996,113.055990810004,50698.42871280001 2025-09-06,15:32:27.000,249,11018838,-795,0,1757172746,15172.939026339991,113.11238384999888,50698.358841600006 2025-09-06,15:32:28.000,249,11018873,-795,0,1757172747,15173.067016230001,113.19697340999846,50698.44967416001 2025-09-06,15:32:29.000,249,11018862,-795,0,1757172748,15173.114170399997,113.27451383999869,50698.42871280001 2025-09-06,15:32:30.000,249,11018854,-795,0,1757172749,15173.100697779992,113.35910339999828,50698.31691888 2025-09-06,15:32:31.000,249,11018834,-795,0,1757172750,15173.087225160001,113.38025079000363,50698.28198328001 2025-09-06,15:32:32.000,249,11018887,-795,0,1757172751,15173.060279919991,113.42254556999978,50698.3937772 2025-09-06,15:32:33.000,249,11018883,-795,0,1757172752,15173.114170399997,113.51418425999873,50698.3937772 2025-09-06,15:32:34.000,249,11018828,-795,0,1757172753,15173.154588259997,113.66926511999918,50698.35185448001 2025-09-06,15:32:35.000,249,11018814,-795,0,1757172754,15173.269105530002,113.83844423999835,50698.323906 2025-09-06,15:32:36.000,249,11018842,-795,0,1757172755,15173.450985899988,114.09221292000439,50698.29595752 2025-09-06,15:32:37.000,249,11018826,-795,0,1757172756,15173.632866269989,114.23319551999884,50698.240060560005 2025-09-06,15:32:38.000,249,11018830,-795,0,1757172757,15173.949472839995,114.36007986000186,50698.28198328001 2025-09-06,15:32:39.000,249,11018889,-795,0,1757172758,15174.171771069996,114.46581680999952,50698.10730528 2025-09-06,15:32:40.000,249,11018877,-795,0,1757172759,15174.360387749992,114.48696420000488,50698.149228 2025-09-06,15:32:41.000,249,11018828,-795,0,1757172760,15174.495113949997,114.55040636999911,50697.99551136001 2025-09-06,15:32:42.000,249,11018792,-795,0,1757172761,15174.555740739997,114.59270115000254,50697.94660152001 2025-09-06,15:32:43.000,249,11018841,-795,0,1757172762,15174.663521699993,114.64204505999805,50697.88371744 2025-09-06,15:32:44.000,249,11018861,-795,0,1757172763,15174.724148489993,114.71253635999892,50697.904678800005 2025-09-06,15:32:45.000,249,11018790,-795,0,1757172764,15174.838665759999,114.79007678999915,50697.8697432 2025-09-06,15:32:46.000,249,11018831,-795,0,1757172765,15174.818456829998,114.89581374000409,50697.8697432 2025-09-06,15:32:47.000,249,11018833,-795,0,1757172766,15174.892556239989,115.07204199000262,50697.75794928001 2025-09-06,15:32:48.000,249,11018816,-795,0,1757172767,15175.188953879995,115.26236849999987,50697.785897760004 2025-09-06,15:32:49.000,249,11018806,-795,0,1757172768,15175.471878899996,115.45269501000439,50697.77192352 2025-09-06,15:32:50.000,249,11018811,-795,0,1757172769,15175.788485470002,115.62187413000356,50697.736987920005 2025-09-06,15:32:51.000,249,11018828,-795,0,1757172770,15176.030992629989,115.67121803999908,50697.63218112001 2025-09-06,15:32:52.000,249,11018849,-795,0,1757172771,15176.206136689994,115.60777587000484,50697.60423264 2025-09-06,15:32:53.000,249,11018835,-795,0,1757172772,15176.307181339995,115.54433370000334,50697.56230992001 2025-09-06,15:32:54.000,249,11018873,-795,0,1757172773,15176.31391764999,115.41744936000032,50697.45750312 2025-09-06,15:32:55.000,249,11018851,-795,0,1757172774,15176.23981824,115.34695805999945,50697.37365768001 2025-09-06,15:32:56.000,249,11018806,-795,0,1757172775,15176.21287299999,115.29056502000458,50697.450516000004 2025-09-06,15:32:57.000,249,11018835,-795,0,1757172776,15176.21287299999,115.38220371000352,50697.47846448 2025-09-06,15:32:58.000,249,11018860,-795,0,1757172777,15176.33412657999,115.56548109000141,50697.54833568 2025-09-06,15:32:59.000,249,11018836,-795,0,1757172778,15176.596842669991,115.79105325000273,50697.50641296 2025-09-06,15:33:00.000,249,11018853,-795,0,1757172779,15176.866295070002,116.07301844999893,50697.39461904001 2025-09-06,15:33:01.000,249,11018848,-795,0,1757172780,15177.075120679998,116.29154148000089,50697.39461904001 2025-09-06,15:33:02.000,249,11018836,-795,0,1757172781,15177.337836769999,116.42547495000326,50697.38763192 2025-09-06,15:33:03.000,249,11018826,-795,0,1757172782,15177.49277189999,116.50301538000349,50697.331734960004 2025-09-06,15:33:04.000,249,11018859,-795,0,1757172783,15177.58034393,116.53121190000093,50697.33872208 2025-09-06,15:33:05.000,249,11018855,-795,0,1757172784,15177.607289169995,116.48186798999814,50697.25487664001 2025-09-06,15:33:06.000,249,11018843,-795,0,1757172785,15177.61402547999,116.50301538000349,50697.21994104 2025-09-06,15:33:07.000,249,11018847,-795,0,1757172786,15177.607289169995,116.46776972999942,50697.164044080004 2025-09-06,15:33:08.000,249,11018795,-795,0,1757172787,15177.71507012999,116.49596625000413,50697.38763192 2025-09-06,15:33:09.000,249,11018832,-795,0,1757172788,15177.870005259996,116.52416277000157,50697.352696320006 2025-09-06,15:33:10.000,249,11018819,-795,0,1757172789,15178.045149320002,116.51711364000221,50697.3806448 2025-09-06,15:33:11.000,249,11018845,-795,0,1757172790,15178.287656479988,116.56645754999772,50697.3107736 2025-09-06,15:33:12.000,249,11018833,-795,0,1757172791,15178.536899949999,116.61580146000051,50697.185005440006 2025-09-06,15:33:13.000,249,11018825,-795,0,1757172792,15178.77267079999,116.54531015999964,50697.24788952 2025-09-06,15:33:14.000,249,11018827,-795,0,1757172793,15178.98149641,116.43957321000198,50697.15006984 2025-09-06,15:33:15.000,249,11018842,-795,0,1757172794,15179.075804749991,116.28449235000153,50697.10116 2025-09-06,15:33:16.000,249,11018865,-795,0,1757172795,15179.170113089996,116.11531323000236,50697.17801832001 2025-09-06,15:33:17.000,249,11018812,-795,0,1757172796,15179.129695229996,115.98137975999998,50697.20596680001 2025-09-06,15:33:18.000,249,11018858,-795,0,1757172797,15179.082541060001,115.84744629000488,50697.24788952 2025-09-06,15:33:19.000,249,11018805,-795,0,1757172798,15179.129695229996,115.79105325000273,50697.21994104 2025-09-06,15:33:20.000,249,11018826,-795,0,1757172799,15179.170113089996,115.78400412000337,50697.185005440006 2025-09-06,15:33:21.000,249,11018806,-795,0,1757172800,15179.325048220002,115.76285672999802,50697.19897968 2025-09-06,15:33:22.000,249,11018840,-795,0,1757172801,15179.479983349993,115.70646369000315,50697.185005440006 2025-09-06,15:33:23.000,249,11018829,-795,0,1757172802,15179.675336339998,115.60072673999821,50697.19897968 2025-09-06,15:33:24.000,249,11018859,-795,0,1757172803,15179.83027146999,115.46679327000311,50697.1710312 2025-09-06,15:33:25.000,249,11018841,-795,0,1757172804,15179.93131611999,115.22712285000307,50697.185005440006 2025-09-06,15:33:26.000,249,11018811,-795,0,1757172805,15180.05256969999,114.99450156000239,50697.164044080004 2025-09-06,15:33:27.000,249,11018854,-795,0,1757172806,15180.1199328,114.71958548999828,50697.066224400005 2025-09-06,15:33:28.000,249,11018839,-795,0,1757172807,15180.214241139991,114.55745549999847,50697.164044080004 2025-09-06,15:33:29.000,249,11018855,-795,0,1757172808,15180.362439960001,114.38122724999994,50697.1710312 2025-09-06,15:33:30.000,249,11018839,-795,0,1757172809,15180.456748299992,114.22614638999949,50697.10814712001 2025-09-06,15:33:31.000,249,11018847,-795,0,1757172810,15180.591474499997,114.16270421999798,50697.08718576001 2025-09-06,15:33:32.000,249,11018855,-795,0,1757172811,15180.780091179993,114.02877075000288,50697.05225016 2025-09-06,15:33:33.000,249,11018836,-795,0,1757172812,15180.813772729998,113.84549336999771,50697.136095600006 2025-09-06,15:33:34.000,249,11018806,-795,0,1757172813,15180.840717969993,113.66221598999982,50697.12212136 2025-09-06,15:33:35.000,249,11018836,-795,0,1757172814,15180.840717969993,113.57057730000088,50697.09417288 2025-09-06,15:33:36.000,249,11018838,-795,0,1757172815,15180.854190589998,113.53533165000408,50697.24788952 2025-09-06,15:33:37.000,249,11018859,-795,0,1757172816,15180.901344759994,113.50008600000001,50697.136095600006 2025-09-06,15:33:38.000,249,11018825,-795,0,1757172817,15181.036070959999,113.4507420900045,50697.19897968 2025-09-06,15:33:39.000,249,11018846,-795,0,1757172818,15181.164060849995,113.19697340999846,50697.15705696001 2025-09-06,15:33:40.000,249,11018827,-795,0,1757172819,15181.366150149996,112.89386082000419,50697.24788952 2025-09-06,15:33:41.000,249,11018854,-795,0,1757172820,15181.548030519996,112.56960084000457,50697.21295392 2025-09-06,15:33:42.000,249,11018870,-795,0,1757172821,15181.783801370002,112.2523899900043,50697.10116 2025-09-06,15:33:43.000,249,11018876,-795,0,1757172822,15181.958945429993,112.01271957000426,50697.08019864 2025-09-06,15:33:44.000,249,11018861,-795,0,1757172823,15182.20818889999,111.89993348999997,50697.164044080004 2025-09-06,15:33:45.000,249,11018836,-795,0,1757172824,15182.28902461999,111.81534393000038,50697.1710312 2025-09-06,15:33:46.000,249,11018840,-795,0,1757172825,15182.18797996999,111.74485262999951,50697.1710312 2025-09-06,15:33:47.000,249,11018859,-795,0,1757172826,15181.985890669988,111.61091916000441,50697.05923728001 2025-09-06,15:33:48.000,249,11018849,-795,0,1757172827,15182.019572219993,111.5474769900029,50697.21994104 2025-09-06,15:33:49.000,249,11018862,-795,0,1757172828,15182.100407939994,111.49813308000012,50697.19897968 2025-09-06,15:33:50.000,249,11018857,-795,0,1757172829,15182.194716279999,111.50518220999948,50697.10814712001 2025-09-06,15:33:51.000,249,11018841,-795,0,1757172830,15182.33617879,111.51223133999883,50697.115134240004 2025-09-06,15:33:52.000,249,11018844,-795,0,1757172831,15182.36986033999,111.59682089999842,50697.08718576001 2025-09-06,15:33:53.000,249,11018869,-795,0,1757172832,15182.275552,111.60387002999778,50697.07321152 2025-09-06,15:33:54.000,249,11018852,-795,0,1757172833,15182.120616869994,111.5474769900029,50697.066224400005 2025-09-06,15:33:55.000,249,11018818,-795,0,1757172834,15181.999363289993,111.4487891700046,50697.12910848001 2025-09-06,15:33:56.000,249,11018855,-795,0,1757172835,15181.972418049998,111.35715047999838,50697.15705696001 2025-09-06,15:33:57.000,249,11018827,-795,0,1757172836,15182.046517459989,111.19502048999857,50697.08718576001 2025-09-06,15:33:58.000,249,11018842,-795,0,1757172837,15182.342915099995,111.03993962999812,50697.185005440006 2025-09-06,15:33:59.000,249,11018817,-795,0,1757172838,15182.51132284999,110.79322007999872,50697.15006984 2025-09-06,15:34:00.000,249,11018868,-795,0,1757172839,15182.646049049996,110.54650052999932,50697.21295392 2025-09-06,15:34:01.000,249,11018836,-795,0,1757172840,15182.65952167,110.29978097999992,50697.22692816001 2025-09-06,15:34:02.000,249,11018821,-795,0,1757172841,15182.585422259996,110.06011055999988,50697.22692816001 2025-09-06,15:34:03.000,249,11018782,-795,0,1757172842,15182.524795469995,109.89798057000007,50697.21994104 2025-09-06,15:34:04.000,249,11018806,-795,0,1757172843,15182.45069605999,109.78519449000305,50697.2409024 2025-09-06,15:34:05.000,249,11018852,-795,0,1757172844,15182.37659665,109.68650667000475,50697.28981224 2025-09-06,15:34:06.000,249,11018833,-795,0,1757172845,15182.342915099995,109.65831015000003,50697.303786480006 2025-09-06,15:34:07.000,249,11018832,-795,0,1757172846,15182.36986033999,109.60191710999788,50697.20596680001 2025-09-06,15:34:08.000,249,11018829,-795,0,1757172847,15182.504586539995,109.68650667000475,50697.29679936001 2025-09-06,15:34:09.000,249,11018896,-795,0,1757172848,15182.55174070999,109.65831015000003,50697.331734960004 2025-09-06,15:34:10.000,249,11018801,-795,0,1757172849,15182.545004399995,109.65126102000067,50697.3806448 2025-09-06,15:34:11.000,249,11018858,-795,0,1757172850,15182.605631189996,109.5173275499983,50697.29679936001 2025-09-06,15:34:12.000,249,11018827,-795,0,1757172851,15182.848138349997,109.30585365000297,50697.21994104 2025-09-06,15:34:13.000,249,11018912,-795,0,1757172852,15183.205162779988,109.0238884499995,50697.10814712001 2025-09-06,15:34:14.000,249,11018805,-795,0,1757172853,15183.61607769,108.67143195000244,50697.136095600006 2025-09-06,15:34:15.000,249,11018853,-795,0,1757172854,15183.939420570001,108.26258241000323,50697.15705696001 2025-09-06,15:34:16.000,249,11018834,-795,0,1757172855,15184.047201529997,107.95946982000169,50697.10116 2025-09-06,15:34:17.000,249,11018833,-795,0,1757172856,15184.060674150001,107.60701332000463,50697.14308272 2025-09-06,15:34:18.000,249,11018866,-795,0,1757172857,15184.020256290001,107.3532446399986,50697.10116 2025-09-06,15:34:19.000,249,11018837,-795,0,1757172858,15184.053937839992,107.24045856000157,50697.15705696001 2025-09-06,15:34:20.000,249,11018854,-795,0,1757172859,15184.175191419992,107.14177074000327,50697.09417288 2025-09-06,15:34:21.000,249,11018839,-795,0,1757172860,15184.384017029988,107.19816377999814,50697.185005440006 2025-09-06,15:34:22.000,249,11018855,-795,0,1757172861,15184.592842639999,107.28980247000436,50697.10116 2025-09-06,15:34:23.000,249,11018848,-795,0,1757172862,15184.84882241999,107.32504812000116,50697.08019864 2025-09-06,15:34:24.000,249,11018823,-795,0,1757172863,15185.07785696,107.36029376999795,50697.0312888 2025-09-06,15:34:25.000,249,11018871,-795,0,1757172864,15185.313627809992,107.3814411600033,50697.02430168 2025-09-06,15:34:26.000,249,11018845,-795,0,1757172865,15185.542662350003,107.24045856000157,50697.05923728001 2025-09-06,15:34:27.000,249,11018905,-795,0,1757172866,15185.825587369989,107.08537770000112,50696.94045624001 2025-09-06,15:34:28.000,249,11018805,-795,0,1757172867,15185.97378619,106.79636336999829,50696.94045624001 2025-09-06,15:34:29.000,249,11018829,-795,0,1757172868,15185.980522499995,106.47915251999802,50696.898533520005 2025-09-06,15:34:30.000,249,11018818,-795,0,1757172869,15185.899686779994,106.20423645000119,50696.98936608001 2025-09-06,15:34:31.000,249,11018829,-795,0,1757172870,15185.670652239998,105.98571341999923,50696.98936608001 2025-09-06,15:34:32.000,249,11018838,-795,0,1757172871,15185.428145079997,105.73194474000047,50696.947443360004 2025-09-06,15:34:33.000,249,11018812,-795,0,1757172872,15185.347309359997,105.60506040000473,50697.10814712001 2025-09-06,15:34:34.000,249,11018858,-795,0,1757172873,15185.461826630002,105.49227432000043,50697.066224400005 2025-09-06,15:34:35.000,249,11018801,-795,0,1757172874,15185.677388549993,105.37948824000341,50697.08019864 2025-09-06,15:34:36.000,249,11018825,-795,0,1757172875,15186.05462191,105.26670215999911,50697.0312888 2025-09-06,15:34:37.000,249,11018808,-795,0,1757172876,15186.371228479991,105.13276869000401,50696.91250776 2025-09-06,15:34:38.000,249,11018807,-795,0,1757172877,15186.721516600002,105.08342478000122,50697.09417288 2025-09-06,15:34:39.000,249,11018792,-795,0,1757172878,15186.681098740002,105.01998260999972,50697.07321152 2025-09-06,15:34:40.000,249,11018829,-795,0,1757172879,15186.458800510001,104.94244217999949,50697.02430168 2025-09-06,15:34:41.000,249,11018844,-795,0,1757172880,15186.13545763,104.87195087999862,50697.15006984 2025-09-06,15:34:42.000,249,11018868,-795,0,1757172881,15185.778433199994,104.82965610000247,50697.27583800001 2025-09-06,15:34:43.000,249,11018825,-795,0,1757172882,15185.562871279988,104.82965610000247,50697.21994104 2025-09-06,15:34:44.000,249,11018839,-795,0,1757172883,15185.569607589998,104.85080349000054,50697.24788952 2025-09-06,15:34:45.000,249,11018841,-795,0,1757172884,15185.576343899993,104.8578526199999,50697.29679936001 2025-09-06,15:34:46.000,249,11018854,-795,0,1757172885,15185.744751649989,104.7944104499984,50697.27583800001 2025-09-06,15:34:47.000,249,11018830,-795,0,1757172886,15185.98725880999,104.74506654000288,50697.2409024 2025-09-06,15:34:48.000,249,11018808,-795,0,1757172887,15186.283656449996,104.70277175999945,50697.331734960004 2025-09-06,15:34:49.000,249,11018860,-795,0,1757172888,15186.398173720001,104.61818219999986,50697.26885088 2025-09-06,15:34:50.000,249,11018836,-795,0,1757172889,15186.499218370001,104.47719959999813,50697.26186376 2025-09-06,15:34:51.000,249,11018843,-795,0,1757172890,15186.404910029996,104.32211873999768,50697.21295392 2025-09-06,15:34:52.000,249,11018859,-795,0,1757172891,15186.22976596999,104.20933266000065,50697.352696320006 2025-09-06,15:34:53.000,249,11018845,-795,0,1757172892,15185.980522499995,104.08949745000427,50697.401606160005 2025-09-06,15:34:54.000,249,11018850,-795,0,1757172893,15185.818851059994,104.11064484000235,50697.43654176 2025-09-06,15:34:55.000,249,11018874,-795,0,1757172894,15185.630234379998,104.06835005999892,50697.450516000004 2025-09-06,15:34:56.000,249,11018865,-795,0,1757172895,15185.562871279988,104.09654658000363,50697.471477360006 2025-09-06,15:34:57.000,249,11018855,-795,0,1757172896,15185.589816519998,104.08244832000491,50697.4155804 2025-09-06,15:34:58.000,249,11018849,-795,0,1757172897,15185.744751649989,103.9555639800019,50697.54134856001 2025-09-06,15:34:59.000,249,11018865,-795,0,1757172898,15185.892950469999,103.76523747000465,50697.49243872001 2025-09-06,15:35:00.000,249,11018827,-795,0,1757172899,15185.940104639994,103.44097748999775,50697.4155804 2025-09-06,15:35:01.000,249,11018883,-795,0,1757172900,15185.852532609999,103.01802968999982,50697.40859328 2025-09-06,15:35:02.000,249,11018854,-795,0,1757172901,15185.636970689993,102.58098363000317,50697.52737432 2025-09-06,15:35:03.000,249,11018851,-795,0,1757172902,15185.246264709996,102.1650849600046,50697.49243872001 2025-09-06,15:35:04.000,249,11018868,-795,0,1757172903,15184.882503969995,101.76328455000476,50697.59025840001 2025-09-06,15:35:05.000,249,11018861,-795,0,1757172904,15184.586106329989,101.62230195000302,50697.54833568 2025-09-06,15:35:06.000,249,11018878,-795,0,1757172905,15184.397489649993,101.6434493400011,50697.57628416 2025-09-06,15:35:07.000,249,11018866,-795,0,1757172906,15184.350335479998,101.71394064000197,50697.57628416 2025-09-06,15:35:08.000,249,11018857,-795,0,1757172907,15184.451380129998,101.79148107000219,50697.67410384 2025-09-06,15:35:09.000,249,11018859,-795,0,1757172908,15184.660205739994,101.87607063000178,50697.66012960001 2025-09-06,15:35:10.000,249,11018889,-795,0,1757172909,15184.88924027999,101.90426714999921,50697.5553228 2025-09-06,15:35:11.000,249,11018832,-795,0,1757172910,15185.151956369991,101.87607063000178,50697.46449024001 2025-09-06,15:35:12.000,249,11018916,-795,0,1757172911,15185.401199840002,101.77738281000347,50697.49243872001 2025-09-06,15:35:13.000,249,11018867,-795,0,1757172912,15185.482035560002,101.61525282000366,50697.46449024001 2025-09-06,15:35:14.000,249,11018798,-795,0,1757172913,15185.596552829993,101.38968066000234,50697.42955464 2025-09-06,15:35:15.000,249,11018838,-795,0,1757172914,15185.623498069988,101.19935414999782,50697.39461904001 2025-09-06,15:35:16.000,249,11018832,-795,0,1757172915,15185.738015339994,101.13591198000358,50697.37365768001 2025-09-06,15:35:17.000,249,11018853,-795,0,1757172916,15185.717806409993,101.06542068000272,50697.3107736 2025-09-06,15:35:18.000,249,11018836,-795,0,1757172917,15185.751487959998,100.99492938000185,50697.32474784001 2025-09-06,15:35:19.000,249,11018870,-795,0,1757172918,15185.825587369989,100.96673286000441,50697.3107736 2025-09-06,15:35:20.000,249,11018864,-795,0,1757172919,15185.93336833,100.88919243000419,50697.22692816001 2025-09-06,15:35:21.000,249,11018824,-795,0,1757172920,15186.04788559999,100.88214330000483,50697.21994104 2025-09-06,15:35:22.000,249,11018834,-795,0,1757172921,15186.20955703999,100.87509416999819,50697.28981224 2025-09-06,15:35:23.000,249,11018810,-795,0,1757172922,15186.452064199992,100.82575026000268,50697.22692816001 2025-09-06,15:35:24.000,249,11018857,-795,0,1757172923,15186.708043979997,100.6565711400035,50697.233915280005 2025-09-06,15:35:25.000,249,11018891,-795,0,1757172924,15187.051595789999,100.43804811000155,50697.2409024 2025-09-06,15:35:26.000,249,11018824,-795,0,1757172925,15187.321048189995,100.26181986000302,50697.24788952 2025-09-06,15:35:27.000,249,11018831,-795,0,1757172926,15187.482719629996,99.97985465999955,50697.17801832001 2025-09-06,15:35:28.000,249,11018865,-795,0,1757172927,15187.624182139996,99.73313511000015,50697.10814712001 2025-09-06,15:35:29.000,249,11018880,-795,0,1757172928,15187.637654760001,99.47936643000139,50697.10814712001 2025-09-06,15:35:30.000,249,11018861,-795,0,1757172929,15187.651127379992,99.35248208999838,50697.115134240004 2025-09-06,15:35:31.000,249,11018847,-795,0,1757172930,15187.55681904,99.28199079000478,50697.066224400005 2025-09-06,15:35:32.000,249,11018821,-795,0,1757172931,15187.617445830001,99.19740122999792,50697.09417288 2025-09-06,15:35:33.000,249,11018860,-795,0,1757172932,15187.785853579997,99.17625383999984,50697.05225016 2025-09-06,15:35:34.000,249,11018808,-795,0,1757172933,15188.142878009989,99.14805732000241,50697.00334032 2025-09-06,15:35:35.000,249,11018855,-795,0,1757172934,15188.459484579995,99.0493695000041,50696.97539184 2025-09-06,15:35:36.000,249,11018858,-795,0,1757172935,15188.77609115,98.94363254999917,50696.968404720006 2025-09-06,15:35:37.000,249,11018874,-795,0,1757172936,15188.991653069992,98.69691299999977,50696.97539184 2025-09-06,15:35:38.000,249,11018862,-795,0,1757172937,15189.220687609988,98.42904606000229,50697.05225016 2025-09-06,15:35:39.000,249,11018821,-795,0,1757172938,15189.261105469988,98.11888434000139,50696.98237896 2025-09-06,15:35:40.000,249,11018846,-795,0,1757172939,15189.112906649993,97.89331218000007,50696.97539184 2025-09-06,15:35:41.000,249,11018857,-795,0,1757172940,15188.924289969997,97.73118219000025,50696.94045624001 2025-09-06,15:35:42.000,249,11018823,-795,0,1757172941,15188.809772699991,97.71003480000218,50697.066224400005 2025-09-06,15:35:43.000,249,11018856,-795,0,1757172942,15188.728936979991,97.71708393000154,50697.066224400005 2025-09-06,15:35:44.000,249,11018900,-795,0,1757172943,15188.75588222,97.80872262000048,50697.05225016 2025-09-06,15:35:45.000,249,11018847,-795,0,1757172944,15188.856926870001,97.88626305000071,50697.09417288 2025-09-06,15:35:46.000,249,11018855,-795,0,1757172945,15189.025334619997,98.00609826000436,50697.017314560006 2025-09-06,15:35:47.000,249,11018864,-795,0,1757172946,15189.180269750002,98.00609826000436,50697.05923728001 2025-09-06,15:35:48.000,249,11018837,-795,0,1757172947,15189.348677499998,97.95675435000157,50697.15705696001 2025-09-06,15:35:49.000,249,11018827,-795,0,1757172948,15189.5507668,97.85806653000327,50697.1710312 2025-09-06,15:35:50.000,249,11018912,-795,0,1757172949,15189.698965619995,97.75232957999833,50697.10814712001 2025-09-06,15:35:51.000,249,11018861,-795,0,1757172950,15189.79327396,97.49151177000022,50697.05225016 2025-09-06,15:35:52.000,249,11018838,-795,0,1757172951,15189.820219199995,97.2306939600021,50697.09417288 2025-09-06,15:35:53.000,249,11018885,-795,0,1757172952,15189.78653764999,96.97692528000334,50697.09417288 2025-09-06,15:35:54.000,249,11018903,-795,0,1757172953,15189.698965619995,96.87823745999776,50697.09417288 2025-09-06,15:35:55.000,249,11018877,-795,0,1757172954,15189.61139359,96.80069703000481,50697.09417288 2025-09-06,15:35:56.000,249,11018852,-795,0,1757172955,15189.510348939999,96.8711883299984,50697.115134240004 2025-09-06,15:35:57.000,249,11018800,-795,0,1757172956,15189.490140009999,96.9839744100027,50697.03827592001 2025-09-06,15:35:58.000,249,11018859,-795,0,1757172957,15189.537294179994,97.21659570000338,50697.115134240004 2025-09-06,15:35:59.000,249,11018867,-795,0,1757172958,15189.57097573,97.42806959999871,50697.04526304 2025-09-06,15:36:00.000,249,11018863,-795,0,1757172959,15189.71243824,97.61839611000323,50697.08718576001 2025-09-06,15:36:01.000,249,11018847,-795,0,1757172960,15189.800010269995,97.7241330600009,50696.97539184 2025-09-06,15:36:02.000,249,11018867,-795,0,1757172961,15189.948209089991,97.71708393000154,50696.96141760001 2025-09-06,15:36:03.000,249,11018880,-795,0,1757172962,15190.123353149997,97.63249437000195,50697.08718576001 2025-09-06,15:36:04.000,249,11018848,-795,0,1757172963,15190.278288280002,97.4774135100015,50697.07321152 2025-09-06,15:36:05.000,249,11018854,-795,0,1757172964,15190.311969829992,97.3293817800004,50697.03827592001 2025-09-06,15:36:06.000,249,11018857,-795,0,1757172965,15190.157034700002,97.14610440000251,50697.01032744001 2025-09-06,15:36:07.000,249,11018879,-795,0,1757172966,15189.89431861,97.03331831999822,50696.96141760001 2025-09-06,15:36:08.000,249,11018890,-795,0,1757172967,15189.56423941999,97.00512180000078,50697.09417288 2025-09-06,15:36:09.000,249,11018881,-795,0,1757172968,15189.382359049989,96.9839744100027,50697.19199256 2025-09-06,15:36:10.000,249,11018895,-795,0,1757172969,15189.220687609988,96.90643398000248,50697.22692816001 2025-09-06,15:36:11.000,249,11018838,-795,0,1757172970,15189.180269750002,96.85709006999969,50697.29679936001 2025-09-06,15:36:12.000,249,11018824,-795,0,1757172971,15189.281314399988,96.76545138000074,50697.28981224 2025-09-06,15:36:13.000,249,11018813,-795,0,1757172972,15189.355413809993,96.58922313000221,50697.22692816001 2025-09-06,15:36:14.000,249,11018889,-795,0,1757172973,15189.456458459994,96.38479835999897,50697.28981224 2025-09-06,15:36:15.000,249,11018868,-795,0,1757172974,15189.52382155999,96.25791402000323,50697.25487664001 2025-09-06,15:36:16.000,249,11018861,-795,0,1757172975,15189.61139359,96.10283316000277,50697.25487664001 2025-09-06,15:36:17.000,249,11018865,-795,0,1757172976,15189.67202038,95.89135926000017,50697.21295392 2025-09-06,15:36:18.000,249,11018861,-795,0,1757172977,15189.719174549995,95.64463971000077,50697.31776072 2025-09-06,15:36:19.000,249,11018860,-795,0,1757172978,15189.66528406999,95.28513408000435,50697.22692816001 2025-09-06,15:36:20.000,249,11018859,-795,0,1757172979,15189.59118466,94.93972670999938,50697.303786480006 2025-09-06,15:36:21.000,249,11018849,-795,0,1757172980,15189.456458459994,94.64366325000447,50697.33872208 2025-09-06,15:36:22.000,249,11018865,-795,0,1757172981,15189.402567979989,94.39694369999779,50697.29679936001 2025-09-06,15:36:23.000,249,11018870,-795,0,1757172982,15189.375622739994,94.19956806000118,50697.282825120004 2025-09-06,15:36:24.000,249,11018876,-795,0,1757172983,15189.577712039994,94.02333981000265,50697.38763192 2025-09-06,15:36:25.000,249,11018856,-795,0,1757172984,15189.779801339995,93.82596416999877,50697.282825120004 2025-09-06,15:36:26.000,249,11018855,-795,0,1757172985,15190.015572190001,93.66383417999896,50697.401606160005 2025-09-06,15:36:27.000,249,11018876,-795,0,1757172986,15189.988626949991,93.39596724000148,50697.36667056 2025-09-06,15:36:28.000,249,11018836,-795,0,1757172987,15189.948209089991,93.09285464999994,50697.42955464 2025-09-06,15:36:29.000,249,11018873,-795,0,1757172988,15189.739383479995,92.76154554000095,50697.44352888001 2025-09-06,15:36:30.000,249,11018867,-795,0,1757172989,15189.517085249994,92.46548207999876,50697.43654176 2025-09-06,15:36:31.000,249,11018890,-795,0,1757172990,15189.382359049989,92.12712384000042,50697.46449024001 2025-09-06,15:36:32.000,249,11018821,-795,0,1757172991,15189.348677499998,91.92974820000381,50697.51340008001 2025-09-06,15:36:33.000,249,11018894,-795,0,1757172992,15189.355413809993,91.71122517000185,50697.43654176 2025-09-06,15:36:34.000,249,11018848,-795,0,1757172993,15189.416040599994,91.53499692000332,50697.37365768001 2025-09-06,15:36:35.000,249,11018837,-795,0,1757172994,15189.422776909989,91.3446704099988,50697.44352888001 2025-09-06,15:36:36.000,249,11018871,-795,0,1757172995,15189.355413809993,91.2107369400037,50697.42955464 2025-09-06,15:36:37.000,249,11018885,-795,0,1757172996,15189.362150119989,91.0979508599994,50697.471477360006 2025-09-06,15:36:38.000,249,11018857,-795,0,1757172997,15189.57097573,91.02745955999853,50697.4155804 2025-09-06,15:36:39.000,249,11018844,-795,0,1757172998,15189.901054919996,90.97106652000366,50697.331734960004 2025-09-06,15:36:40.000,249,11018827,-795,0,1757172999,15190.237870420002,90.88647696000407,50697.21295392 2025-09-06,15:36:41.000,249,11018828,-795,0,1757173000,15190.439959719988,90.68910132000019,50697.17801832001 2025-09-06,15:36:42.000,249,11018734,-795,0,1757173001,15190.392805549993,90.47762742000486,50697.19897968 2025-09-06,15:36:43.000,249,11018793,-795,0,1757173002,15190.062726359996,90.20976048000011,50697.233915280005 2025-09-06,15:36:44.000,249,11018834,-795,0,1757173003,15189.66528406999,89.94189354000264,50697.22692816001 2025-09-06,15:36:45.000,249,11018838,-795,0,1757173004,15189.267841779998,89.72337051000068,50697.31776072 2025-09-06,15:36:46.000,249,11018878,-795,0,1757173005,15189.085961409997,89.68107573000452,50697.331734960004 2025-09-06,15:36:47.000,249,11018825,-795,0,1757173006,15188.998389380002,89.65287920999981,50697.282825120004 2025-09-06,15:36:48.000,249,11018880,-795,0,1757173007,15189.153324509993,89.6035353000043,50697.2409024 2025-09-06,15:36:49.000,249,11018841,-795,0,1757173008,15189.281314399988,89.44140531000448,50697.26885088 2025-09-06,15:36:50.000,249,11018823,-795,0,1757173009,15189.510348939999,89.20173489000445,50697.21994104 2025-09-06,15:36:51.000,249,11018840,-795,0,1757173010,15189.74611978999,88.83518013000139,50697.08019864 2025-09-06,15:36:52.000,249,11018840,-795,0,1757173011,15189.97515433,88.44747798000026,50697.10116 2025-09-06,15:36:53.000,249,11018857,-795,0,1757173012,15190.150298389992,88.01043192000361,50697.12212136 2025-09-06,15:36:54.000,249,11018851,-795,0,1757173013,15190.082935289996,87.54518934000225,50697.10116 2025-09-06,15:36:55.000,249,11018852,-795,0,1757173014,15189.759592409995,87.18568370999856,50697.15006984 2025-09-06,15:36:56.000,249,11018838,-795,0,1757173015,15189.368886429998,86.88962025000365,50697.19897968 2025-09-06,15:36:57.000,249,11018801,-795,0,1757173016,15188.944498899997,86.76273591000063,50697.1710312 2025-09-06,15:36:58.000,249,11018829,-795,0,1757173017,15188.520111369995,86.86847285999829,50697.282825120004 2025-09-06,15:36:59.000,249,11018841,-795,0,1757173018,15188.277604209994,87.0799467600009,50697.31776072 2025-09-06,15:37:00.000,249,11018824,-795,0,1757173019,15188.223713729989,87.33371543999965,50697.42256752001 2025-09-06,15:37:01.000,249,11018837,-795,0,1757173020,15188.37191255,87.45355065000331,50697.35968344 2025-09-06,15:37:02.000,249,11018814,-795,0,1757173021,15188.56726553999,87.4887963000001,50697.34570920001 2025-09-06,15:37:03.000,249,11018824,-795,0,1757173022,15188.809772699991,87.34076456999901,50697.27583800001 2025-09-06,15:37:04.000,249,11018871,-795,0,1757173023,15189.038807240002,87.20683110000391,50697.21994104 2025-09-06,15:37:05.000,249,11018823,-795,0,1757173024,15189.234160229993,87.05175024000346,50697.21994104 2025-09-06,15:37:06.000,249,11018739,-795,0,1757173025,15189.180269750002,87.0447011100041,50697.19199256 2025-09-06,15:37:07.000,249,11018828,-795,0,1757173026,15188.931026279992,87.15043806000176,50697.21295392 2025-09-06,15:37:08.000,249,11018852,-795,0,1757173027,15188.641364949995,87.34781369999837,50697.19897968 2025-09-06,15:37:09.000,249,11018858,-795,0,1757173028,15188.38538516999,87.5381402100029,50697.26186376 2025-09-06,15:37:10.000,249,11018857,-795,0,1757173029,15188.270867899999,87.6368280300012,50697.26186376 2025-09-06,15:37:11.000,249,11018824,-795,0,1757173030,15188.36517623999,87.76371237000421,50697.303786480006 2025-09-06,15:37:12.000,249,11018889,-795,0,1757173031,15188.50663874999,87.82010540999909,50697.3107736 2025-09-06,15:37:13.000,249,11018827,-795,0,1757173032,15188.61441971,87.98928452999826,50697.136095600006 2025-09-06,15:37:14.000,249,11018844,-795,0,1757173033,15188.59421078,88.22190581999894,50697.1710312 2025-09-06,15:37:15.000,249,11018840,-795,0,1757173034,15188.439275649995,88.4051832000041,50697.10116 2025-09-06,15:37:16.000,249,11018840,-795,0,1757173035,15188.257395279994,88.65895188000286,50697.19199256 2025-09-06,15:37:17.000,249,11018864,-795,0,1757173036,15187.900370850002,88.7858362199986,50697.15006984 2025-09-06,15:37:18.000,249,11018813,-795,0,1757173037,15187.758908340002,88.81403274000331,50697.21994104 2025-09-06,15:37:19.000,249,11018818,-795,0,1757173038,15187.698281550001,88.60255884000071,50697.14308272 2025-09-06,15:37:20.000,249,11018834,-795,0,1757173039,15187.758908340002,88.35583929000131,50697.164044080004 2025-09-06,15:37:21.000,249,11018829,-795,0,1757173040,15187.651127379992,88.11616887000127,50697.08718576001 2025-09-06,15:37:22.000,249,11018842,-795,0,1757173041,15187.28736663999,88.08797235000384,50697.1710312 2025-09-06,15:37:23.000,249,11018865,-795,0,1757173042,15186.728252909998,88.2923971199998,50697.19199256 2025-09-06,15:37:24.000,249,11018846,-795,0,1757173043,15186.19608442,88.68009927000094,50697.22692816001 2025-09-06,15:37:25.000,249,11018856,-795,0,1757173044,15185.960313569994,89.15239098000166,50697.34570920001 2025-09-06,15:37:26.000,249,11018850,-795,0,1757173045,15186.061358219995,89.56828965000022,50697.401606160005 2025-09-06,15:37:27.000,249,11018823,-795,0,1757173046,15186.452064199992,89.8361565899977,50697.19897968 2025-09-06,15:37:28.000,249,11018854,-795,0,1757173047,15186.923605899989,89.8502548500037,50697.14308272 2025-09-06,15:37:29.000,249,11018827,-795,0,1757173048,15186.990968999999,89.69517399000324,50697.12212136 2025-09-06,15:37:30.000,249,11018821,-795,0,1757173049,15186.553108849992,89.50484747999872,50697.20596680001 2025-09-06,15:37:31.000,249,11018874,-795,0,1757173050,15185.657179619993,89.48370009000064,50697.27583800001 2025-09-06,15:37:32.000,249,11018821,-795,0,1757173051,15184.552424779999,89.8009109400009,50697.47846448 2025-09-06,15:37:33.000,249,11018860,-795,0,1757173052,15183.744067579995,90.40008699000464,50697.5553228 2025-09-06,15:37:34.000,249,11018842,-795,0,1757173053,15183.47461518,91.1966386799977,50697.625194 2025-09-06,15:37:35.000,249,11018819,-795,0,1757173054,15183.75080388999,91.92269907000446,50697.66012960001 2025-09-06,15:37:36.000,249,11018839,-795,0,1757173055,15184.437907509993,92.3597451300011,50697.53436144 2025-09-06,15:37:37.000,249,11018864,-795,0,1757173056,15185.333836739992,92.38794164999854,50697.331734960004 2025-09-06,15:37:38.000,249,11018857,-795,0,1757173057,15186.142193939995,92.24695905000408,50697.37365768001 2025-09-06,15:37:39.000,249,11018838,-795,0,1757173058,15186.620471950002,91.97204297999997,50697.22692816001 2025-09-06,15:37:40.000,249,11018838,-795,0,1757173059,15186.539636230002,91.69007778000378,50697.15006984 2025-09-06,15:37:41.000,249,11018863,-795,0,1757173060,15186.041149289995,91.54204605000268,50697.02430168 2025-09-06,15:37:42.000,249,11018857,-795,0,1757173061,15185.401199840002,91.58434082999884,50697.22692816001 2025-09-06,15:37:43.000,249,11018846,-795,0,1757173062,15184.75451408,91.90860080999846,50697.44352888001 2025-09-06,15:37:44.000,249,11018813,-795,0,1757173063,15184.350335479998,92.5077768600022,50697.471477360006 2025-09-06,15:37:45.000,249,11018875,-795,0,1757173064,15184.330126549998,93.14219856000273,50697.46449024001 2025-09-06,15:37:46.000,249,11018703,-795,0,1757173065,15184.559161089994,93.76252200000454,50697.39461904001 2025-09-06,15:37:47.000,249,11018824,-795,0,1757173066,15184.97681231,94.18546980000247,50697.28981224 2025-09-06,15:37:48.000,249,11018763,-795,0,1757173067,15185.569607589998,94.46743499999866,50697.27583800001 2025-09-06,15:37:49.000,249,11018892,-795,0,1757173068,15186.16913917999,94.50972978000209,50697.09417288 2025-09-06,15:37:50.000,249,11018867,-795,0,1757173069,15186.674362429992,94.41809109000314,50697.05225016 2025-09-06,15:37:51.000,249,11018861,-795,0,1757173070,15186.923605899989,94.29120675000013,50696.968404720006 2025-09-06,15:37:52.000,249,11018834,-795,0,1757173071,15186.842770179988,94.10088024000288,50696.93346912 2025-09-06,15:37:53.000,249,11018863,-795,0,1757173072,15186.324074309996,94.13612588999968,50697.066224400005 2025-09-06,15:37:54.000,249,11018865,-795,0,1757173073,15185.529189729998,94.34759979000228,50697.08019864 2025-09-06,15:37:55.000,249,11018875,-795,0,1757173074,15184.77472301,94.7071054199987,50697.17801832001 2025-09-06,15:37:56.000,249,11018869,-795,0,1757173075,15184.262763450002,95.35562537999795,50697.20596680001 2025-09-06,15:37:57.000,249,11018849,-795,0,1757173076,15184.114564629992,96.00414534000447,50697.22692816001 2025-09-06,15:37:58.000,249,11018820,-795,0,1757173077,15184.437907509993,96.65971443000308,50697.303786480006 2025-09-06,15:37:59.000,249,11018884,-795,0,1757173078,15185.023966479996,97.20249744000466,50697.17801832001 2025-09-06,15:38:00.000,249,11018841,-795,0,1757173079,15185.663915929988,97.61839611000323,50697.10814712001 2025-09-06,15:38:01.000,249,11018852,-795,0,1757173080,15186.17587549,97.92855783000414,50697.03827592001 2025-09-06,15:38:02.000,249,11018861,-795,0,1757173081,15186.364492169996,98.16117912000482,50696.926482 2025-09-06,15:38:03.000,249,11018821,-795,0,1757173082,15186.371228479991,98.316259979998,50696.828662320004 2025-09-06,15:38:04.000,249,11018862,-795,0,1757173083,15186.283656449996,98.45724257999973,50696.8566108 2025-09-06,15:38:05.000,249,11018830,-795,0,1757173084,15186.02767666999,98.56297953000467,50696.79372672001 2025-09-06,15:38:06.000,249,11018842,-795,0,1757173085,15185.731279029998,98.70396212999913,50696.88455928 2025-09-06,15:38:07.000,249,11018834,-795,0,1757173086,15185.300155190002,98.89428864000365,50696.76577824 2025-09-06,15:38:08.000,249,11018857,-795,0,1757173087,15184.983548619995,99.09166428000026,50696.898533520005 2025-09-06,15:38:09.000,249,11018882,-795,0,1757173088,15184.80840455999,99.26084339999943,50696.91949488001 2025-09-06,15:38:10.000,249,11018847,-795,0,1757173089,15184.90944920999,99.43707164999796,50696.95443048 2025-09-06,15:38:11.000,249,11018851,-795,0,1757173090,15185.172165299991,99.52871034000418,50696.91250776 2025-09-06,15:38:12.000,249,11018846,-795,0,1757173091,15185.482035560002,99.66969293999864,50696.87757216 2025-09-06,15:38:13.000,249,11018835,-795,0,1757173092,15185.711070099998,99.72608598000079,50696.7867396 2025-09-06,15:38:14.000,249,11018821,-795,0,1757173093,15185.670652239998,99.8247737999991,50696.75879112 2025-09-06,15:38:15.000,249,11018873,-755,0,1757173094,15185.522453420002,100.00805118000426,50696.73782976 2025-09-06,15:38:16.000,249,11018848,-795,0,1757173095,15185.360781980002,100.31821289999789,50696.69590704 2025-09-06,15:38:17.000,249,11018865,-795,0,1757173096,15185.434881389992,100.67771853000158,50696.77276536001 2025-09-06,15:38:18.000,249,11018834,-795,0,1757173097,15185.657179619993,101.01607676999993,50696.81468808 2025-09-06,15:38:19.000,249,11018836,-795,0,1757173098,15185.98725880999,101.12886285000423,50696.7168684 2025-09-06,15:38:20.000,249,11018871,-795,0,1757173099,15186.29712907,101.03017502999865,50696.72385552001 2025-09-06,15:38:21.000,249,11018871,-795,0,1757173100,15186.35775586,100.79755373999797,50696.68891992 2025-09-06,15:38:22.000,249,11018859,-795,0,1757173101,15186.202820729995,100.64247288000479,50696.633022960006 2025-09-06,15:38:23.000,249,11018836,-795,0,1757173102,15185.839059989994,100.6565711400035,50696.65398432001 2025-09-06,15:38:24.000,249,11018857,-795,0,1757173103,15185.340573050002,100.87509416999819,50696.68891992 2025-09-06,15:38:25.000,249,11018851,-795,0,1757173104,15185.09806589,101.24164893000125,50696.730842640005 2025-09-06,15:38:26.000,249,11018848,-795,0,1757173105,15185.205846849996,101.56590891000087,50696.69590704 2025-09-06,15:38:27.000,249,11018874,-795,0,1757173106,15185.589816519998,101.71394064000197,50696.58411312001 2025-09-06,15:38:28.000,249,11018828,-795,0,1757173107,15186.15566656,101.8408249799977,50696.69590704 2025-09-06,15:38:29.000,249,11018864,-795,0,1757173108,15186.708043979997,101.8901688900005,50696.58411312001 2025-09-06,15:38:30.000,249,11018859,-795,0,1757173109,15187.14590412999,101.99590583999816,50696.58411312001 2025-09-06,15:38:31.000,249,11018881,-795,0,1757173110,15187.260421399995,102.12279018000118,50696.48629344001 2025-09-06,15:38:32.000,249,11018855,-795,0,1757173111,15187.199794609995,102.15803582999797,50696.42340936 2025-09-06,15:38:33.000,249,11018835,-795,0,1757173112,15186.964023759989,102.2003306100014,50696.36751240001 2025-09-06,15:38:34.000,249,11018850,-795,0,1757173113,15186.728252909998,102.17918322000332,50696.325589680004 2025-09-06,15:38:35.000,249,11018872,-795,0,1757173114,15186.681098740002,102.05229888000031,50696.36052528 2025-09-06,15:38:36.000,249,11018866,-795,0,1757173115,15186.755198149993,101.87607063000178,50696.346551040006 2025-09-06,15:38:37.000,249,11018844,-795,0,1757173116,15186.822561249988,101.65049847000046,50696.24873136001 2025-09-06,15:38:38.000,249,11018838,-795,0,1757173117,15187.031386859999,101.50951586999872,50696.41642224001 2025-09-06,15:38:39.000,249,11018851,-795,0,1757173118,15187.004441619989,101.34033674999955,50696.402448 2025-09-06,15:38:40.000,249,11018875,-795,0,1757173119,15186.862979109988,101.22050154000317,50696.43039648 2025-09-06,15:38:41.000,249,11018835,-795,0,1757173120,15186.606999329997,101.12181372000487,50696.38148664 2025-09-06,15:38:42.000,249,11018842,-795,0,1757173121,15186.438591580001,100.97378199000377,50696.47930632 2025-09-06,15:38:43.000,249,11018877,-795,0,1757173122,15186.351019549991,100.83279939000204,50696.48629344001 2025-09-06,15:38:44.000,249,11018794,-795,0,1757173123,15186.33754693,100.73411157000373,50696.54917752 2025-09-06,15:38:45.000,249,11018845,-795,0,1757173124,15186.371228479991,100.74820983000245,50696.57013888 2025-09-06,15:38:46.000,249,11018819,-795,0,1757173125,15186.425118959996,100.76935722000053,50696.60507448001 2025-09-06,15:38:47.000,249,11018855,-795,0,1757173126,15186.35775586,100.74820983000245,50696.47930632 2025-09-06,15:38:48.000,249,11018859,-795,0,1757173127,15186.23650228,100.72001330999774,50696.59808736 2025-09-06,15:38:49.000,249,11018861,-795,0,1757173128,15186.04788559999,100.66362027000287,50696.577126 2025-09-06,15:38:50.000,249,11018888,-795,0,1757173129,15185.778433199994,100.48739202000434,50696.54917752 2025-09-06,15:38:51.000,249,11018857,-795,0,1757173130,15185.482035560002,100.29706550999981,50696.444370720004 2025-09-06,15:38:52.000,249,11018875,-795,0,1757173131,15185.266473639997,100.0996898700032,50696.65398432001 2025-09-06,15:38:53.000,249,11018862,-795,0,1757173132,15185.219319470001,99.90936335999868,50696.681932800006 2025-09-06,15:38:54.000,249,11018826,-795,0,1757173133,15185.340573050002,99.77542989000358,50696.69590704 2025-09-06,15:38:55.000,249,11018861,-795,0,1757173134,15185.610025449998,99.66264380999928,50696.77276536001 2025-09-06,15:38:56.000,249,11018833,-795,0,1757173135,15185.798642129994,99.53575947000354,50696.730842640005 2025-09-06,15:38:57.000,249,11018840,-795,0,1757173136,15185.86600522999,99.22559775000263,50696.50026768 2025-09-06,15:38:58.000,249,11018827,-795,0,1757173137,15185.744751649989,98.95773080999788,50696.64001008 2025-09-06,15:38:59.000,249,11018860,-795,0,1757173138,15185.515717109993,98.68986387000041,50696.660971440004 2025-09-06,15:39:00.000,249,11018845,-795,0,1757173139,15185.199110540001,98.43609519000165,50696.730842640005 2025-09-06,15:39:01.000,249,11018816,-795,0,1757173140,15185.151956369991,98.2810143300012,50696.7168684 2025-09-06,15:39:02.000,249,11018829,-795,0,1757173141,15185.313627809992,98.25986694000312,50696.70988128 2025-09-06,15:39:03.000,249,11018847,-795,0,1757173142,15185.643706999988,98.32330911000463,50696.61904872 2025-09-06,15:39:04.000,249,11018874,-795,0,1757173143,15186.02767666999,98.47134083999845,50696.50725480001 2025-09-06,15:39:05.000,249,11018811,-795,0,1757173144,15186.29712907,98.61232344000018,50696.37449952 2025-09-06,15:39:06.000,249,11018832,-795,0,1757173145,15186.445327889996,98.76035517000128,50696.31860256001 2025-09-06,15:39:07.000,249,11018856,-795,0,1757173146,15186.479009440001,98.86609211999894,50696.21379576 2025-09-06,15:39:08.000,249,11018798,-795,0,1757173147,15186.519427300002,98.96477994000452,50696.28366696 2025-09-06,15:39:09.000,249,11018831,-795,0,1757173148,15186.384701099996,98.92248516000109,50696.24174424 2025-09-06,15:39:10.000,249,11018898,-795,0,1757173149,15186.283656449996,98.90838690000237,50696.227770000005 2025-09-06,15:39:11.000,249,11018822,-795,0,1757173150,15186.142193939995,98.85199386000022,50696.19982152001 2025-09-06,15:39:12.000,249,11018848,-795,0,1757173151,15186.10851238999,98.8731412499983,50696.2627056 2025-09-06,15:39:13.000,249,11018845,-795,0,1757173152,15186.08830345999,98.88723951000429,50696.23475712 2025-09-06,15:39:14.000,249,11018844,-795,0,1757173153,15186.142193939995,98.97182907000388,50696.3325768 2025-09-06,15:39:15.000,249,11018851,-795,0,1757173154,15186.223029659996,98.92248516000109,50696.30462832 2025-09-06,15:39:16.000,249,11018850,-795,0,1757173155,15186.29712907,98.8378956000015,50696.297641200006 2025-09-06,15:39:17.000,249,11018887,-795,0,1757173156,15186.324074309996,98.69691299999977,50696.178860160006 2025-09-06,15:39:18.000,249,11018834,-795,0,1757173157,15186.431855269992,98.64756909000425,50696.17187304001 2025-09-06,15:39:19.000,249,11018881,-795,0,1757173158,15186.553108849992,98.61937256999954,50696.178860160006 2025-09-06,15:39:20.000,249,11018842,-795,0,1757173159,15186.667626119997,98.59822518000146,50696.1928344 2025-09-06,15:39:21.000,249,11018829,-795,0,1757173160,15186.734989219993,98.5911760500021,50696.19982152001 2025-09-06,15:39:22.000,249,11018879,-795,0,1757173161,15186.822561249988,98.48543910000444,50696.18584728 2025-09-06,15:39:23.000,249,11018853,-795,0,1757173162,15186.788879699998,98.37265302000014,50696.10200184001 2025-09-06,15:39:24.000,249,11018868,-795,0,1757173163,15186.768670769998,98.27396520000184,50696.178860160006 2025-09-06,15:39:25.000,249,11018879,-795,0,1757173164,15186.654153499992,98.21052303000033,50696.157898800004 2025-09-06,15:39:26.000,249,11018792,-795,0,1757173165,15186.593526709992,98.21052303000033,50696.22078288001 2025-09-06,15:39:27.000,249,11018883,-795,0,1757173166,15186.425118959996,98.28806346000056,50696.17187304001 2025-09-06,15:39:28.000,249,11018865,-795,0,1757173167,15186.27692014,98.37265302000014,50696.276679840004 2025-09-06,15:39:29.000,249,11018828,-795,0,1757173168,15186.101776079995,98.43609519000165,50696.26969272001 2025-09-06,15:39:30.000,249,11018836,-795,0,1757173169,15185.86600522999,98.5277338800006,50696.24174424 2025-09-06,15:39:31.000,249,11018859,-795,0,1757173170,15185.663915929988,98.63347082999826,50696.23475712 2025-09-06,15:39:32.000,249,11018820,-795,0,1757173171,15185.542662350003,98.75330604000192,50696.24873136001 2025-09-06,15:39:33.000,249,11018649,-795,0,1757173172,15185.461826630002,98.95068167999852,50696.26969272001 2025-09-06,15:39:34.000,249,11018828,-795,0,1757173173,15185.461826630002,99.1833029699992,50696.276679840004 2025-09-06,15:39:35.000,249,11018851,-795,0,1757173174,15185.529189729998,99.47231730000203,50696.19982152001 2025-09-06,15:39:36.000,249,11018815,-795,0,1757173175,15185.684124859989,99.7895281500023,50696.157898800004 2025-09-06,15:39:37.000,249,11018864,-795,0,1757173176,15185.839059989994,99.97985465999955,50696.12296320001 2025-09-06,15:39:38.000,249,11018807,-795,0,1757173177,15186.041149289995,100.01510031000362,50696.07405336 2025-09-06,15:39:39.000,249,11018864,-795,0,1757173178,15186.22976596999,99.96575640000083,50696.12296320001 2025-09-06,15:39:40.000,249,11018817,-795,0,1757173179,15186.384701099996,99.8247737999991,50696.11597608 2025-09-06,15:39:41.000,249,11018838,-795,0,1757173180,15186.418382650001,99.72608598000079,50696.08104048001 2025-09-06,15:39:42.000,249,11018843,-795,0,1757173181,15186.364492169996,99.59920163999777,50696.11597608 2025-09-06,15:39:43.000,249,11018859,-795,0,1757173182,15186.24997489999,99.49346469000011,50696.06706624 2025-09-06,15:39:44.000,249,11018821,-795,0,1757173183,15186.162402869995,99.38772774000245,50696.0181564 2025-09-06,15:39:45.000,249,11018830,-795,0,1757173184,15186.08830345999,99.26084339999943,50696.02514352 2025-09-06,15:39:46.000,249,11018841,-795,0,1757173185,15186.07483084,99.14100819000305,50695.97623368 2025-09-06,15:39:47.000,249,11018852,-795,0,1757173186,15186.12872131999,99.00707472000067,50695.92033672 2025-09-06,15:39:48.000,249,11018832,-795,0,1757173187,15186.29712907,98.92248516000109,50695.9482852 2025-09-06,15:39:49.000,249,11018835,-795,0,1757173188,15186.452064199992,98.78150255999935,50696.0181564 2025-09-06,15:39:50.000,249,11018860,-795,0,1757173189,15186.640680880002,98.6405199600049,50695.9482852 2025-09-06,15:39:51.000,249,11018841,-795,0,1757173190,15186.876451729993,98.5277338800006,50695.99719504 2025-09-06,15:39:52.000,249,11018805,-795,0,1757173191,15187.071804719999,98.40789867000422,50696.00418216001 2025-09-06,15:39:53.000,249,11018867,-795,0,1757173192,15187.179585679994,98.27396520000184,50696.0181564 2025-09-06,15:39:54.000,249,11018838,-795,0,1757173193,15187.21326723,98.14708085999882,50696.03213064001 2025-09-06,15:39:55.000,249,11018859,-795,0,1757173194,15187.139167819994,97.99904912999773,50696.03911776 2025-09-06,15:39:56.000,249,11018868,-795,0,1757173195,15187.08527733999,97.90741043999878,50695.990207920004 2025-09-06,15:39:57.000,249,11018843,-795,0,1757173196,15187.058332099994,97.76642784000433,50695.9482852 2025-09-06,15:39:58.000,249,11018846,-795,0,1757173197,15187.14590412999,97.6888874100041,50696.14392456 2025-09-06,15:39:59.000,249,11018851,-795,0,1757173198,15187.28736663999,97.6888874100041,50696.09501472 2025-09-06,15:40:00.000,249,11018842,-795,0,1757173199,15187.529873799991,97.75937870999769,50696.14392456 2025-09-06,15:40:01.000,249,11018801,-795,0,1757173200,15187.792589889992,97.90036130999943,50696.03213064001 2025-09-06,15:40:02.000,249,11018852,-795,0,1757173201,15188.082251219988,98.02019652000308,50696.06706624 2025-09-06,15:40:03.000,249,11018835,-795,0,1757173202,15188.277604209994,98.1329826000001,50696.07405336 2025-09-06,15:40:04.000,249,11018838,-795,0,1757173203,15188.45274827,98.10478608000267,50696.02514352 2025-09-06,15:40:05.000,249,11018857,-795,0,1757173204,15188.459484579995,97.90741043999878,50696.03213064001 2025-09-06,15:40:06.000,249,11018816,-795,0,1757173205,15188.378648859994,97.59019958999852,50696.060079120005 2025-09-06,15:40:07.000,249,11018812,-795,0,1757173206,15188.156350629994,97.21659570000338,50695.96924656 2025-09-06,15:40:08.000,249,11018830,-795,0,1757173207,15187.947525019998,96.9205322400012,50696.060079120005 2025-09-06,15:40:09.000,249,11018840,-795,0,1757173208,15187.819535130002,96.63856703999772,50696.04610488 2025-09-06,15:40:10.000,249,11018858,-795,0,1757173209,15187.752172029992,96.51168270000198,50696.0181564 2025-09-06,15:40:11.000,249,11018827,-795,0,1757173210,15187.819535130002,96.58217400000285,50695.97623368 2025-09-06,15:40:12.000,249,11018833,-795,0,1757173211,15188.021624429988,96.76545138000074,50695.95527232001 2025-09-06,15:40:13.000,249,11018661,-795,0,1757173212,15188.331494689999,97.02626918999886,50695.878414 2025-09-06,15:40:14.000,249,11018815,-795,0,1757173213,15188.66831018999,97.18839917999867,50695.82950416 2025-09-06,15:40:15.000,249,11018848,-795,0,1757173214,15188.991653069992,97.2306939600021,50695.7386716 2025-09-06,15:40:16.000,249,11018815,-795,0,1757173215,15189.187006059998,97.10380961999908,50695.73168448 2025-09-06,15:40:17.000,249,11018834,-795,0,1757173216,15189.160060820002,96.84299181000097,50695.57098072 2025-09-06,15:40:18.000,249,11018831,-795,0,1757173217,15189.099434030002,96.64561617000436,50695.75264584 2025-09-06,15:40:19.000,249,11018870,-795,0,1757173218,15188.924289969997,96.44824053000048,50695.78758144001 2025-09-06,15:40:20.000,249,11018859,-795,0,1757173219,15188.816509010001,96.4270931400024,50695.75264584 2025-09-06,15:40:21.000,249,11018815,-795,0,1757173220,15188.910817349992,96.59627226000157,50695.794568560006 2025-09-06,15:40:22.000,249,11018826,-795,0,1757173221,15189.018598310002,96.85004094000033,50695.81552992001 2025-09-06,15:40:23.000,249,11018851,-795,0,1757173222,15189.220687609988,97.04036745000485,50695.78059432 2025-09-06,15:40:24.000,249,11018886,-795,0,1757173223,15189.5507668,97.16020266000123,50695.76662008001 2025-09-06,15:40:25.000,249,11018833,-795,0,1757173224,15189.79327396,97.07561310000165,50695.71072312 2025-09-06,15:40:26.000,249,11018753,-795,0,1757173225,15190.008835879991,96.84299181000097,50695.76662008001 2025-09-06,15:40:27.000,249,11018847,-795,0,1757173226,15190.062726359996,96.48348618000455,50695.654826160004 2025-09-06,15:40:28.000,249,11018847,-795,0,1757173227,15190.116616840001,96.02529273000255,50695.654826160004 2025-09-06,15:40:29.000,249,11018871,-795,0,1757173228,15190.055990050001,95.54595189000247,50695.605916320004 2025-09-06,15:40:30.000,249,11018807,-795,0,1757173229,15190.029044809991,95.20759365000413,50695.69674888001 2025-09-06,15:40:31.000,249,11018831,-795,0,1757173230,15190.002099569996,94.98202149000281,50695.773607200004 2025-09-06,15:40:32.000,249,11018824,-795,0,1757173231,15190.008835879991,94.93972670999938,50695.878414 2025-09-06,15:40:33.000,249,11018830,-795,0,1757173232,15190.082935289996,95.0666110500024,50695.822517040004 2025-09-06,15:40:34.000,249,11018830,-795,0,1757173233,15190.177243630002,95.27808494999772,50695.88540112001 2025-09-06,15:40:35.000,249,11018853,-795,0,1757173234,15190.291760899992,95.39087103000202,50695.90636248 2025-09-06,15:40:36.000,249,11018824,-795,0,1757173235,15190.406278169998,95.33447798999987,50695.83649128001 2025-09-06,15:40:37.000,249,11018874,-715,0,1757173236,15190.460168649988,95.14415148000262,50695.724697360005 2025-09-06,15:40:38.000,249,11018863,-795,0,1757173237,15190.655521639994,94.82694063000235,50695.822517040004 2025-09-06,15:40:39.000,249,11018895,-795,0,1757173238,15190.79024784,94.33350153000356,50695.78059432 2025-09-06,15:40:40.000,249,11018865,-795,0,1757173239,15190.958655589995,93.81186591000005,50695.773607200004 2025-09-06,15:40:41.000,249,11018844,-795,0,1757173240,15191.06643654999,93.30432855000254,50695.703736 2025-09-06,15:40:42.000,249,11018863,-795,0,1757173241,15191.228107989991,92.93072466000012,50695.78758144001 2025-09-06,15:40:43.000,249,11018825,-795,0,1757173242,15191.356097880001,92.64875946000393,50695.73168448 2025-09-06,15:40:44.000,249,11018864,-795,0,1757173243,15191.436933600002,92.43728556000133,50695.78758144001 2025-09-06,15:40:45.000,249,11018849,-795,0,1757173244,15191.537978250002,92.28220470000088,50695.89937536 2025-09-06,15:40:46.000,249,11018862,-795,0,1757173245,15191.598605040002,92.09187819000363,50695.90636248 2025-09-06,15:40:47.000,249,11018844,-795,0,1757173246,15191.517769320002,91.88745342000038,50695.794568560006 2025-09-06,15:40:48.000,249,11018800,-795,0,1757173247,15191.490824079992,91.6548321299997,50695.86443976001 2025-09-06,15:40:49.000,249,11018865,-795,0,1757173248,15191.329152639992,91.37991606000287,50695.83649128001 2025-09-06,15:40:50.000,249,11018875,-795,0,1757173249,15191.207899059991,91.12614738000411,50695.97623368 2025-09-06,15:40:51.000,249,11018844,-795,0,1757173250,15191.032755,90.88647696000407,50695.97623368 2025-09-06,15:40:52.000,249,11018873,-795,0,1757173251,15190.898028799995,90.66795393000211,50695.90636248 2025-09-06,15:40:53.000,249,11018854,-795,0,1757173252,15190.877819869995,90.6045117600006,50695.93431096001 2025-09-06,15:40:54.000,249,11018820,-795,0,1757173253,15190.92497403999,90.66090480000275,50695.91334960001 2025-09-06,15:40:55.000,249,11018809,-795,0,1757173254,15191.147272269991,90.79483826999785,50695.96924656 2025-09-06,15:40:56.000,249,11018843,-795,0,1757173255,15191.443669909997,90.92172261000087,50695.962259440006 2025-09-06,15:40:57.000,249,11018853,-795,0,1757173256,15191.807430649998,91.06975434000196,50695.892388240005 2025-09-06,15:40:58.000,249,11018811,-795,0,1757173257,15192.14424614999,91.11204911999812,50695.74565872001 2025-09-06,15:40:59.000,249,11018837,-795,0,1757173258,15192.521479509996,90.9640173900043,50695.7386716 2025-09-06,15:41:00.000,249,11018871,-795,0,1757173259,15192.750514049992,90.64680654000404,50695.68277464 2025-09-06,15:41:01.000,249,11018872,-795,0,1757173260,15192.844822389998,90.16746570000396,50695.64085192 2025-09-06,15:41:02.000,249,11018847,-795,0,1757173261,15192.777459290002,89.65992833999917,50695.64783904001 2025-09-06,15:41:03.000,249,11018874,-795,0,1757173262,15192.588842609992,89.27222618999804,50695.605916320004 2025-09-06,15:41:04.000,249,11018858,-795,0,1757173263,15192.299181279996,89.12419446000422,50695.71771024001 2025-09-06,15:41:05.000,249,11018862,-795,0,1757173264,15192.036465189994,89.17353836999973,50695.7386716 2025-09-06,15:41:06.000,249,11018847,-795,0,1757173265,15191.881530059989,89.22993141000188,50695.81552992001 2025-09-06,15:41:07.000,249,11018855,-795,0,1757173266,15191.888266369999,89.25812792999932,50695.773607200004 2025-09-06,15:41:08.000,249,11018850,-795,0,1757173267,15192.13077353,89.19468575999781,50695.81552992001 2025-09-06,15:41:09.000,249,11018876,-795,0,1757173268,15192.487797959991,89.00435925000056,50695.794568560006 2025-09-06,15:41:10.000,249,11018838,-795,0,1757173269,15192.912185489993,88.58846058000199,50695.724697360005 2025-09-06,15:41:11.000,249,11018850,-795,0,1757173270,15193.26247360999,88.15141451999807,50695.794568560006 2025-09-06,15:41:12.000,249,11018856,-795,0,1757173271,15193.41067243,87.74961410999822,50695.74565872001 2025-09-06,15:41:13.000,249,11018844,-795,0,1757173272,15193.38372718999,87.43240325999795,50695.7386716 2025-09-06,15:41:14.000,249,11018854,-795,0,1757173273,15193.215319439994,87.18568370999856,50695.773607200004 2025-09-06,15:41:15.000,249,11018855,-795,0,1757173274,15192.993021209993,87.05879937000282,50695.794568560006 2025-09-06,15:41:16.000,249,11018826,-795,0,1757173275,15192.797668220002,86.9319150299998,50695.892388240005 2025-09-06,15:41:17.000,249,11018860,-795,0,1757173276,15192.676414640002,86.76978503999999,50695.85745264 2025-09-06,15:41:18.000,249,11018843,-795,0,1757173277,15192.662942019997,86.64290070000425,50695.90636248 2025-09-06,15:41:19.000,249,11018849,-795,0,1757173278,15192.750514049992,86.62880243999825,50695.843478400006 2025-09-06,15:41:20.000,249,11018849,-795,0,1757173279,15192.993021209993,86.57945853000274,50695.74565872001 2025-09-06,15:41:21.000,249,11018866,-795,0,1757173280,15193.34330932999,86.6851954800004,50695.82950416 2025-09-06,15:41:22.000,249,11018841,-795,0,1757173281,15193.673388520001,86.66404809000232,50695.76662008001 2025-09-06,15:41:23.000,249,11018872,-795,0,1757173282,15194.104512359998,86.57945853000274,50695.73168448 2025-09-06,15:41:24.000,249,11018867,-795,0,1757173283,15194.279656419989,86.41027941000357,50695.75264584 2025-09-06,15:41:25.000,249,11018859,-795,0,1757173284,15194.259447489989,86.1283142100001,50695.76662008001 2025-09-06,15:41:26.000,249,11018855,-795,0,1757173285,15194.023676639998,85.81110335999983,50695.724697360005 2025-09-06,15:41:27.000,249,11018834,-795,0,1757173286,15193.760960549997,85.52913816000364,50695.8085428 2025-09-06,15:41:28.000,249,11018849,-795,0,1757173287,15193.55213494,85.40225382000062,50695.83649128001 2025-09-06,15:41:29.000,249,11018840,-795,0,1757173288,15193.50498076999,85.40225382000062,50695.892388240005 2025-09-06,15:41:30.000,249,11018839,-795,0,1757173289,15193.814851030002,85.52208903000428,50695.87142688 2025-09-06,15:41:31.000,249,11018886,-795,0,1757173290,15194.252711179994,85.78995597000176,50695.822517040004 2025-09-06,15:41:32.000,249,11018817,-795,0,1757173291,15194.757934429996,85.99438073999772,50695.75264584 2025-09-06,15:41:33.000,249,11018836,-795,0,1757173292,15195.222739819998,86.1283142100001,50695.59194208 2025-09-06,15:41:34.000,249,11018853,-795,0,1757173293,15195.57976424999,86.12126508000074,50695.508096640006 2025-09-06,15:41:35.000,249,11018862,-795,0,1757173294,15195.72796307,85.94503683000221,50695.55001936001 2025-09-06,15:41:36.000,249,11018866,-795,0,1757173295,15195.66733628,85.7829068400024,50695.4941224 2025-09-06,15:41:37.000,249,11018823,-795,0,1757173296,15195.418092809989,85.57848206999915,50695.54303224 2025-09-06,15:41:38.000,249,11018863,-795,0,1757173297,15195.121695169997,85.40225382000062,50695.59892920001 2025-09-06,15:41:39.000,249,11018878,-795,0,1757173298,15194.919605869996,85.35290990999783,50695.61989056001 2025-09-06,15:41:40.000,249,11018871,-795,0,1757173299,15194.899396939996,85.40225382000062,50695.675787520006 2025-09-06,15:41:41.000,249,11018868,-795,0,1757173300,15195.040859449997,85.50094163999893,50695.75963296 2025-09-06,15:41:42.000,249,11018836,-795,0,1757173301,15195.370938639993,85.536187290003,50695.78059432 2025-09-06,15:41:43.000,249,11018878,-795,0,1757173302,15195.734699379995,85.48684338000021,50695.66880040001 2025-09-06,15:41:44.000,249,11018850,-795,0,1757173303,15196.111932740001,85.47274512000149,50695.66181328 2025-09-06,15:41:45.000,249,11018862,-795,0,1757173304,15196.401594069997,85.40225382000062,50695.66181328 2025-09-06,15:41:46.000,249,11018841,-795,0,1757173305,15196.610419679993,85.20487818000402,50695.54303224 2025-09-06,15:41:47.000,249,11018839,-795,0,1757173306,15196.583474439998,84.95110949999798,50695.52207088 2025-09-06,15:41:48.000,249,11018854,-795,0,1757173307,15196.502638719998,84.64094778000435,50695.654826160004 2025-09-06,15:41:49.000,249,11018848,-795,0,1757173308,15196.273604180002,84.28849128000002,50695.724697360005 2025-09-06,15:41:50.000,249,11018825,-795,0,1757173309,15196.05130595,83.95013304000167,50695.675787520006 2025-09-06,15:41:51.000,249,11018863,-795,0,1757173310,15195.916579749995,83.73161000999971,50695.68277464 2025-09-06,15:41:52.000,249,11018886,-795,0,1757173311,15195.88963451,83.52013611000439,50695.8085428 2025-09-06,15:41:53.000,249,11018873,-795,0,1757173312,15195.936788679996,83.31571134000114,50695.85046552 2025-09-06,15:41:54.000,249,11018822,-795,0,1757173313,15196.05130595,83.08309005000046,50695.89937536 2025-09-06,15:41:55.000,249,11018850,-795,0,1757173314,15196.165823219992,82.85046875999979,50695.91334960001 2025-09-06,15:41:56.000,249,11018884,-795,0,1757173315,15196.367912519992,82.68128964000061,50695.90636248 2025-09-06,15:41:57.000,249,11018780,-795,0,1757173316,15196.543056579998,82.53325790999952,50695.82950416 2025-09-06,15:41:58.000,249,11018881,-795,0,1757173317,15196.718200639989,82.4204718300025,50695.843478400006 2025-09-06,15:41:59.000,249,11018873,-795,0,1757173318,15196.832717909994,82.26539097000204,50695.89937536 2025-09-06,15:42:00.000,249,11018848,-795,0,1757173319,15196.825981599999,82.20194880000054,50695.962259440006 2025-09-06,15:42:01.000,249,11018826,-795,0,1757173320,15196.731673259994,82.11735924000095,50695.941298080004 2025-09-06,15:42:02.000,249,11018862,-795,0,1757173321,15196.691255399994,82.0609661999988,50695.89937536 2025-09-06,15:42:03.000,249,11018862,-795,0,1757173322,15196.79903635999,82.01162229000329,50695.92732384 2025-09-06,15:42:04.000,249,11018831,-795,0,1757173323,15197.10217030999,81.85654143000284,50695.91334960001 2025-09-06,15:42:05.000,249,11018867,-795,0,1757173324,15197.398567949997,81.64506753000023,50695.87142688 2025-09-06,15:42:06.000,249,11018889,-795,0,1757173325,15197.674756660002,81.29966016000253,50695.86443976001 2025-09-06,15:42:07.000,249,11018864,-795,0,1757173326,15197.789273929993,80.82736845000181,50695.71072312 2025-09-06,15:42:08.000,249,11018876,-795,0,1757173327,15197.897054889989,80.40442065000389,50695.878414 2025-09-06,15:42:09.000,249,11018868,-795,0,1757173328,15197.782537619998,80.09425893000298,50695.9482852 2025-09-06,15:42:10.000,249,11018844,-795,0,1757173329,15197.499612599997,80.00262024000403,50696.02514352 2025-09-06,15:42:11.000,249,11018845,-795,0,1757173330,15197.25036913,80.03786589000083,50696.03213064001 2025-09-06,15:42:12.000,249,11018826,-795,0,1757173331,15197.12237923999,80.16475023000385,50696.09501472 2025-09-06,15:42:13.000,249,11018892,-795,0,1757173332,15197.10217030999,80.26343805000215,50696.05309200001 2025-09-06,15:42:14.000,249,11018875,-795,0,1757173333,15197.2301602,80.21409413999936,50696.060079120005 2025-09-06,15:42:15.000,249,11018866,-795,0,1757173334,15197.519821529997,80.10130806000234,50695.962259440006 2025-09-06,15:42:16.000,249,11018874,-795,0,1757173335,15197.856637029989,79.90393241999845,50695.941298080004 2025-09-06,15:42:17.000,249,11018853,-795,0,1757173336,15198.14629836,79.5514759200014,50695.75963296 2025-09-06,15:42:18.000,249,11018851,-795,0,1757173337,15198.42248706999,79.32590376000007,50695.83649128001 2025-09-06,15:42:19.000,249,11018825,-795,0,1757173338,15198.577422199996,79.17787202999898,50695.83649128001 2025-09-06,15:42:20.000,249,11018850,-795,0,1757173339,15198.638048989997,79.10033159999875,50695.822517040004 2025-09-06,15:42:21.000,249,11018813,-795,0,1757173340,15198.705412089992,79.07918421000068,50695.85046552 2025-09-06,15:42:22.000,249,11018849,-795,0,1757173341,15198.725621019992,79.07918421000068,50695.85046552 2025-09-06,15:42:23.000,249,11018894,-795,0,1757173342,15198.766038879992,79.01574203999917,50695.85745264 2025-09-06,15:42:24.000,249,11018857,-795,0,1757173343,15198.880556149998,78.88885770000343,50695.822517040004 2025-09-06,15:42:25.000,249,11018840,-795,0,1757173344,15199.055700209989,78.74082597000233,50695.73168448 2025-09-06,15:42:26.000,249,11018856,-795,0,1757173345,15199.251053199994,78.51525381000101,50695.78758144001 2025-09-06,15:42:27.000,249,11018863,-795,0,1757173346,15199.412724639995,78.23328861000482,50695.64085192 2025-09-06,15:42:28.000,249,11018839,-795,0,1757173347,15199.68891335,77.99361819000478,50695.75264584 2025-09-06,15:42:29.000,249,11018827,-795,0,1757173348,15199.803430619992,77.76804603000346,50695.71771024001 2025-09-06,15:42:30.000,249,11018840,-795,0,1757173349,15199.938156819997,77.62001430000237,50695.76662008001 2025-09-06,15:42:31.000,249,11018804,-795,0,1757173350,15199.971838370002,77.5847686499983,50695.82950416 2025-09-06,15:42:32.000,249,11018890,-795,0,1757173351,15199.965102059992,77.50722821999807,50695.8085428 2025-09-06,15:42:33.000,249,11018873,-795,0,1757173352,15199.985310989992,77.34509822999826,50695.87142688 2025-09-06,15:42:34.000,249,11018864,-795,0,1757173353,15200.052674090002,77.0560839000027,50695.88540112001 2025-09-06,15:42:35.000,249,11018872,-795,0,1757173354,15200.227818149993,76.65428349000285,50695.78059432 2025-09-06,15:42:36.000,249,11018856,-795,0,1757173355,15200.355808039989,76.1537952600047,50695.81552992001 2025-09-06,15:42:37.000,249,11018866,-795,0,1757173356,15200.402962209999,75.68855268000334,50695.8085428 2025-09-06,15:42:38.000,249,11018871,-795,0,1757173357,15200.490534239994,75.22331010000198,50695.85745264 2025-09-06,15:42:39.000,249,11018853,-795,0,1757173358,15200.57810626999,74.92019751000043,50695.843478400006 2025-09-06,15:42:40.000,249,11018846,-795,0,1757173359,15200.78693188,74.63118318000488,50695.92033672 2025-09-06,15:42:41.000,249,11018806,-795,0,1757173360,15200.995757489996,74.38446362999821,50695.822517040004 2025-09-06,15:42:42.000,249,11018870,-795,0,1757173361,15201.218055719997,74.12364582000009,50695.81552992001 2025-09-06,15:42:43.000,249,11018832,-795,0,1757173362,15201.352781919988,73.89102452999941,50695.80155568 2025-09-06,15:42:44.000,249,11018872,-795,0,1757173363,15201.346045609993,73.66545236999809,50695.78758144001 2025-09-06,15:42:45.000,249,11018871,-795,0,1757173364,15201.224792029992,73.36233978000382,50695.76662008001 2025-09-06,15:42:46.000,249,11018852,-795,0,1757173365,15200.989021180001,73.08037458000035,50695.843478400006 2025-09-06,15:42:47.000,249,11018832,-795,0,1757173366,15200.773459259995,72.72086895000393,50695.71072312 2025-09-06,15:42:48.000,249,11018859,-795,0,1757173367,15200.672414609995,72.39660897000431,50695.88540112001 2025-09-06,15:42:49.000,249,11018857,-795,0,1757173368,15200.6656783,72.17103681000299,50695.892388240005 2025-09-06,15:42:50.000,249,11018707,-795,0,1757173369,15200.60505151,72.12874202999956,50696.00418216001 2025-09-06,15:42:51.000,249,11018839,-795,0,1757173370,15200.62526044,72.24152811000386,50695.990207920004 2025-09-06,15:42:52.000,249,11018822,-795,0,1757173371,15200.692623539995,72.50939505000133,50695.98322080001 2025-09-06,15:42:53.000,249,11018861,-795,0,1757173372,15200.813877119996,72.76316373000009,50696.07405336 2025-09-06,15:42:54.000,249,11018848,-795,0,1757173373,15201.002493799991,72.79840938000416,50696.05309200001 2025-09-06,15:42:55.000,249,11018873,-795,0,1757173374,15201.197846789997,72.59398461000092,50696.011169280006 2025-09-06,15:42:56.000,249,11018811,-795,0,1757173375,15201.372990849988,72.24152811000386,50695.98322080001 2025-09-06,15:42:57.000,249,11018866,-795,0,1757173376,15201.372990849988,71.7269416199997,50695.86443976001 2025-09-06,15:42:58.000,249,11018839,-795,0,1757173377,15201.319100369998,71.34628859999793,50696.0181564 2025-09-06,15:42:59.000,249,11018887,-795,0,1757173378,15201.063120589992,70.99383210000087,50696.07405336 2025-09-06,15:43:00.000,249,11018846,-795,0,1757173379,15200.861031289991,70.73301429000276,50696.09501472 2025-09-06,15:43:01.000,249,11018863,-795,0,1757173380,15200.78019556999,70.5779334300023,50696.108988960004 2025-09-06,15:43:02.000,249,11018842,-795,0,1757173381,15200.82061342999,70.38055778999842,50696.11597608 2025-09-06,15:43:03.000,249,11018845,-795,0,1757173382,15201.002493799991,70.19023128000117,50696.20680864 2025-09-06,15:43:04.000,249,11018848,-795,0,1757173383,15201.157428929997,69.97875737999857,50696.20680864 2025-09-06,15:43:05.000,249,11018847,-795,0,1757173384,15201.245000959992,69.73203782999917,50696.178860160006 2025-09-06,15:43:06.000,249,11018829,-795,0,1757173385,15201.170901550002,69.54171132000192,50696.21379576 2025-09-06,15:43:07.000,249,11018832,-795,0,1757173386,15201.110274760002,69.45007263000298,50696.14392456 2025-09-06,15:43:08.000,249,11018844,-795,0,1757173387,15201.009230110001,69.45007263000298,50696.29065408001 2025-09-06,15:43:09.000,249,11018837,-795,0,1757173388,15200.941867009991,69.42187610999827,50696.30462832 2025-09-06,15:43:10.000,249,11018854,-795,0,1757173389,15200.901449149991,69.30204090000188,50696.276679840004 2025-09-06,15:43:11.000,249,11018816,-795,0,1757173390,15200.78693188,69.14696004000143,50696.2627056 2025-09-06,15:43:12.000,249,11018831,-795,0,1757173391,15200.58484258,68.84384744999988,50696.31161544 2025-09-06,15:43:13.000,249,11018841,-795,0,1757173392,15200.382753279999,68.63237355000456,50696.325589680004 2025-09-06,15:43:14.000,249,11018853,-795,0,1757173393,15200.167191359993,68.38565399999788,50696.43738360001 2025-09-06,15:43:15.000,249,11018845,-795,0,1757173394,15199.992047300002,68.27991705000022,50696.4723192 2025-09-06,15:43:16.000,249,11018874,-795,0,1757173395,15199.830375860001,68.2658187900015,50696.50725480001 2025-09-06,15:43:17.000,249,11018857,-795,0,1757173396,15199.68891335,68.25172053000279,50696.31161544 2025-09-06,15:43:18.000,249,11018828,-795,0,1757173397,15199.60134131999,68.32221183000365,50696.43738360001 2025-09-06,15:43:19.000,249,11018881,-795,0,1757173398,15199.48682405,68.39975226000388,50696.444370720004 2025-09-06,15:43:20.000,249,11018859,-795,0,1757173399,15199.42619726,68.49139095000282,50696.48629344001 2025-09-06,15:43:21.000,249,11018865,-795,0,1757173400,15199.392515709995,68.59007877000113,50696.43039648 2025-09-06,15:43:22.000,249,11018837,-795,0,1757173401,15199.41946094999,68.70991398000479,50696.45834496001 2025-09-06,15:43:23.000,249,11018858,-795,0,1757173402,15199.60134131999,68.81565093000245,50696.402448 2025-09-06,15:43:24.000,249,11018851,-795,0,1757173403,15199.877530029997,68.90024049000203,50696.465332080006 2025-09-06,15:43:25.000,249,11018876,-795,0,1757173404,15200.120037189998,68.8720439700046,50696.41642224001 2025-09-06,15:43:26.000,249,11018856,-795,0,1757173405,15200.335599109989,68.74515963000158,50696.45834496001 2025-09-06,15:43:27.000,249,11018829,-795,0,1757173406,15200.349071729994,68.56893138000305,50696.402448 2025-09-06,15:43:28.000,249,11018903,-795,0,1757173407,15200.274972319989,68.29401530999894,50696.38847376001 2025-09-06,15:43:29.000,249,11018844,-795,0,1757173408,15199.958365749997,68.08959054000297,50696.35353816 2025-09-06,15:43:30.000,249,11018821,-795,0,1757173409,15199.58113238999,68.01205011000275,50696.395460880005 2025-09-06,15:43:31.000,249,11018811,-795,0,1757173410,15199.230844269994,68.02614837000147,50696.4723192 2025-09-06,15:43:32.000,249,11018908,-795,0,1757173411,15198.995073419988,68.10368880000169,50696.55616464001 2025-09-06,15:43:33.000,249,11018863,-795,0,1757173412,15198.914237699988,68.22352400999807,50696.5421904 2025-09-06,15:43:34.000,249,11018830,-795,0,1757173413,15198.934446629988,68.22352400999807,50696.57013888 2025-09-06,15:43:35.000,249,11018849,-795,0,1757173414,15199.008546039993,68.16008184000384,50696.53520328001 2025-09-06,15:43:36.000,249,11018817,-795,0,1757173415,15199.062436519998,68.02614837000147,50696.563151760005 2025-09-06,15:43:37.000,249,11018853,-795,0,1757173416,15198.974864489988,67.97680445999868,50696.45834496001 2025-09-06,15:43:38.000,249,11018850,-795,0,1757173417,15198.806456739992,68.0190992400021,50696.60507448001 2025-09-06,15:43:39.000,249,11018829,-795,0,1757173418,15198.611103750001,68.15303271000448,50696.68891992 2025-09-06,15:43:40.000,249,11018860,-795,0,1757173419,15198.46964124,68.25876966000214,50696.70289416001 2025-09-06,15:43:41.000,249,11018845,-795,0,1757173420,15198.503322789991,68.35040835000109,50696.660971440004 2025-09-06,15:43:42.000,249,11018830,-795,0,1757173421,15198.664994229992,68.32926096000301,50696.57013888 2025-09-06,15:43:43.000,249,11018841,-795,0,1757173422,15198.927710319993,68.2658187900015,50696.444370720004 2025-09-06,15:43:44.000,249,11018851,-795,0,1757173423,15199.150008549994,68.0684431500049,50696.43738360001 2025-09-06,15:43:45.000,249,11018844,-795,0,1757173424,15199.102854379998,67.78647795000143,50696.444370720004 2025-09-06,15:43:46.000,249,11018856,-795,0,1757173425,15198.934446629988,67.6102497000029,50696.47930632 2025-09-06,15:43:47.000,249,11018853,-795,0,1757173426,15198.523531719991,67.56795491999947,50696.43738360001 2025-09-06,15:43:48.000,249,11018846,-795,0,1757173427,15198.15977097999,67.6736918700044,50696.57013888 2025-09-06,15:43:49.000,249,11018883,-795,0,1757173428,15197.789273929993,67.94155881000188,50696.6469972 2025-09-06,15:43:50.000,249,11018813,-795,0,1757173429,15197.513085220002,68.3010644399983,50696.83564944 2025-09-06,15:43:51.000,249,11018811,-795,0,1757173430,15197.284050679991,68.78745440999774,50696.828662320004 2025-09-06,15:43:52.000,249,11018818,-795,0,1757173431,15197.196478649996,69.23154960000102,50696.84263656001 2025-09-06,15:43:53.000,249,11018860,-795,0,1757173432,15197.277314369996,69.60515349000343,50696.8566108 2025-09-06,15:43:54.000,249,11018821,-795,0,1757173433,15197.425513189992,69.85187304000283,50696.73782976 2025-09-06,15:43:55.000,249,11018874,-795,0,1757173434,15197.674756660002,70.07039607000479,50696.660971440004 2025-09-06,15:43:56.000,249,11018830,-795,0,1757173435,15197.903791199999,70.20432953999989,50696.660971440004 2025-09-06,15:43:57.000,249,11018847,-795,0,1757173436,15197.984626919999,70.34531214000162,50696.47930632 2025-09-06,15:43:58.000,249,11018825,-795,0,1757173437,15197.863373339998,70.50744213000144,50696.61904872 2025-09-06,15:43:59.000,249,11018835,-795,0,1757173438,15197.553503080002,70.75416168000083,50696.62603584001 2025-09-06,15:44:00.000,249,11018863,-795,0,1757173439,15197.20321495999,71.07842166000046,50696.681932800006 2025-09-06,15:44:01.000,249,11018831,-795,0,1757173440,15196.98765304,71.46612381000159,50696.76577824 2025-09-06,15:44:02.000,249,11018810,-795,0,1757173441,15197.00112565999,71.81858030999865,50696.681932800006 2025-09-06,15:44:03.000,249,11018866,-795,0,1757173442,15197.263841749991,72.1216929000002,50696.60507448001 2025-09-06,15:44:04.000,249,11018836,-795,0,1757173443,15197.445722119992,72.44595287999982,50696.6469972 2025-09-06,15:44:05.000,249,11018845,-795,0,1757173444,15197.519821529997,72.73496721000265,50696.64001008 2025-09-06,15:44:06.000,249,11018815,-795,0,1757173445,15197.27057806,72.98873589000141,50696.5421904 2025-09-06,15:44:07.000,249,11018826,-795,0,1757173446,15196.90008100999,73.43283108000469,50696.52122904 2025-09-06,15:44:08.000,249,11018820,-795,0,1757173447,15196.596947059988,73.8416806200039,50696.54917752 2025-09-06,15:44:09.000,249,11018844,-795,0,1757173448,15196.367912519992,74.25757929000247,50696.577126 2025-09-06,15:44:10.000,249,11018845,-795,0,1757173449,15196.388121449992,74.59593753000081,50696.55616464001 2025-09-06,15:44:11.000,249,11018869,-795,0,1757173450,15196.556529199988,74.85675533999893,50696.42340936 2025-09-06,15:44:12.000,249,11018804,-715,0,1757173451,15196.852926839994,75.03298359000473,50696.50026768 2025-09-06,15:44:13.000,249,11018867,-795,0,1757173452,15196.994389349995,75.22331010000198,50696.54917752 2025-09-06,15:44:14.000,249,11018850,-795,0,1757173453,15196.96070779999,75.51232443000481,50696.52821616 2025-09-06,15:44:15.000,249,11018843,-795,0,1757173454,15196.81924528999,75.95641962000082,50696.50725480001 2025-09-06,15:44:16.000,249,11018853,-795,0,1757173455,15196.650837539994,76.41461307000282,50696.563151760005 2025-09-06,15:44:17.000,249,11018817,-795,0,1757173456,15196.502638719998,76.91510130000097,50696.45834496001 2025-09-06,15:44:18.000,249,11018869,-795,0,1757173457,15196.522847649998,77.34509822999826,50696.50026768 2025-09-06,15:44:19.000,249,11018839,-795,0,1757173458,15196.536320269988,77.68345647000388,50696.43039648 2025-09-06,15:44:20.000,249,11018814,-795,0,1757173459,15196.657573849989,77.8949303699992,50696.41642224001 2025-09-06,15:44:21.000,249,11018792,-795,0,1757173460,15196.772091119994,78.08525688000373,50696.42340936 2025-09-06,15:44:22.000,249,11018858,-795,0,1757173461,15196.88660839,78.30377990999841,50696.36751240001 2025-09-06,15:44:23.000,249,11018840,-795,0,1757173462,15197.095433999995,78.57164685000316,50696.29065408001 2025-09-06,15:44:24.000,249,11018816,-795,0,1757173463,15197.351413780001,78.87475944000471,50696.29065408001 2025-09-06,15:44:25.000,249,11018799,-795,0,1757173464,15197.641075109997,79.07213508000132,50696.30462832 2025-09-06,15:44:26.000,249,11018770,-795,0,1757173465,15197.789273929993,79.26951071999792,50696.2627056 2025-09-06,15:44:27.000,249,11018824,-795,0,1757173466,15197.674756660002,79.34000201999879,50696.18584728 2025-09-06,15:44:28.000,249,11018809,-795,0,1757173467,15197.418776879997,79.52327940000396,50696.227770000005 2025-09-06,15:44:29.000,249,11018839,-795,0,1757173468,15197.00112565999,79.72770416999992,50696.33956392001 2025-09-06,15:44:30.000,249,11018816,-795,0,1757173469,15196.596947059988,80.01671850000275,50696.52821616 2025-09-06,15:44:31.000,249,11018828,-795,0,1757173470,15196.327494659992,80.29163456999959,50696.50026768 2025-09-06,15:44:32.000,249,11018813,-795,0,1757173471,15196.448748239993,80.40442065000389,50696.514241920006 2025-09-06,15:44:33.000,249,11018827,-795,0,1757173472,15196.87987207999,80.44671543000004,50696.43738360001 2025-09-06,15:44:34.000,249,11018790,-795,0,1757173473,15197.465931049992,80.36212587000045,50696.33956392001 2025-09-06,15:44:35.000,249,11018806,-795,0,1757173474,15197.991363229994,80.22819239999808,50696.38847376001 2025-09-06,15:44:36.000,249,11018828,-795,0,1757173475,15198.26081562999,80.1436028399985,50696.36751240001 2025-09-06,15:44:37.000,249,11018835,-795,0,1757173476,15198.173243599995,80.11540632000106,50696.18584728 2025-09-06,15:44:38.000,249,11018849,-795,0,1757173477,15197.97789060999,80.22819239999808,50696.40943512 2025-09-06,15:44:39.000,249,11018816,-795,0,1757173478,15197.715174519988,80.42556804000196,50696.402448 2025-09-06,15:44:40.000,249,11018821,-795,0,1757173479,15197.459194739997,80.48901021000347,50696.465332080006 2025-09-06,15:44:41.000,249,11018836,-795,0,1757173480,15197.459194739997,80.51720673000091,50696.5421904 2025-09-06,15:44:42.000,249,11018806,-795,0,1757173481,15197.661284039998,80.39737152000453,50696.52821616 2025-09-06,15:44:43.000,249,11018832,-795,0,1757173482,15197.964417989999,80.13655370999913,50696.42340936 2025-09-06,15:44:44.000,249,11018780,-795,0,1757173483,15198.24060669999,79.91803068000445,50696.37449952 2025-09-06,15:44:45.000,249,11018834,-795,0,1757173484,15198.456168619996,79.62196722000226,50696.29065408001 2025-09-06,15:44:46.000,249,11018834,-795,0,1757173485,15198.617840059997,79.42459157999838,50696.29065408001 2025-09-06,15:44:47.000,249,11018824,-795,0,1757173486,15198.631312680001,79.34705114999815,50696.29065408001 2025-09-06,15:44:48.000,249,11018818,-795,0,1757173487,15198.590894820001,79.4034441900003,50696.28366696 2025-09-06,15:44:49.000,249,11018850,-795,0,1757173488,15198.530268030001,79.57262330999947,50696.36751240001 2025-09-06,15:44:50.000,249,11018858,-795,0,1757173489,15198.530268030001,79.74180242999864,50696.36751240001 2025-09-06,15:44:51.000,249,11018848,-795,0,1757173490,15198.624576369992,79.79114634000143,50696.36751240001 2025-09-06,15:44:52.000,249,11018780,-795,0,1757173491,15198.819929359997,79.72065504000057,50696.297641200006 2025-09-06,15:44:53.000,249,11018808,-795,0,1757173492,15199.008546039993,79.55852505000075,50696.325589680004 2025-09-06,15:44:54.000,249,11018833,-795,0,1757173493,15199.123063309999,79.35410028000479,50696.346551040006 2025-09-06,15:44:55.000,249,11018837,-795,0,1757173494,15199.190426409994,79.0932824699994,50696.33956392001 2025-09-06,15:44:56.000,249,11018823,-795,0,1757173495,15199.123063309999,78.9100050900015,50696.276679840004 2025-09-06,15:44:57.000,249,11018834,-795,0,1757173496,15198.941182939998,78.73377684000297,50696.17187304001 2025-09-06,15:44:58.000,249,11018811,-795,0,1757173497,15198.853610910002,78.67033467000147,50696.3325768 2025-09-06,15:44:59.000,249,11018833,-795,0,1757173498,15198.806456739992,78.58574511000188,50696.36052528 2025-09-06,15:45:00.000,249,11018782,-795,0,1757173499,15199.001809729998,78.44476251000015,50696.402448 2025-09-06,15:45:01.000,249,11018825,-795,0,1757173500,15199.251053199994,78.3531238200012,50696.42340936 2025-09-06,15:45:02.000,249,11018845,-795,0,1757173501,15199.54071452999,78.13460078999924,50696.40943512 2025-09-06,15:45:03.000,249,11018825,-795,0,1757173502,15199.635022869996,77.8949303699992,50696.28366696 2025-09-06,15:45:04.000,249,11018837,-795,0,1757173503,15199.682177039991,77.66230907999852,50696.26969272001 2025-09-06,15:45:05.000,249,11018837,-795,0,1757173504,15199.52724191,77.32395084000018,50696.25571848 2025-09-06,15:45:06.000,249,11018799,-795,0,1757173505,15199.34536154,76.9926417300012,50696.24174424 2025-09-06,15:45:07.000,249,11018823,-795,0,1757173506,15199.176953789989,76.68248001000029,50696.2627056 2025-09-06,15:45:08.000,249,11018817,-795,0,1757173507,15199.089381759994,76.40756394000346,50696.31860256001 2025-09-06,15:45:09.000,249,11018819,-795,0,1757173508,15199.123063309999,76.20313917000021,50696.395460880005 2025-09-06,15:45:10.000,249,11018838,-795,0,1757173509,15199.143272239999,76.02691092000168,50696.42340936 2025-09-06,15:45:11.000,249,11018818,-795,0,1757173510,15199.129799619994,75.85773180000251,50696.33956392001 2025-09-06,15:45:12.000,249,11018829,-795,0,1757173511,15199.015282349988,75.68855268000334,50696.3325768 2025-09-06,15:45:13.000,249,11018861,-795,0,1757173512,15198.860347219997,75.51937356000417,50696.325589680004 2025-09-06,15:45:14.000,249,11018830,-795,0,1757173513,15198.873819840002,75.35019443999772,50696.30462832 2025-09-06,15:45:15.000,249,11018812,-795,0,1757173514,15198.954655559988,75.10347488999832,50696.2627056 2025-09-06,15:45:16.000,249,11018844,-795,0,1757173515,15199.210635339994,74.85675533999893,50696.3325768 2025-09-06,15:45:17.000,249,11018755,-795,0,1757173516,15199.392515709995,74.50429884000187,50696.227770000005 2025-09-06,15:45:18.000,249,11018815,-795,0,1757173517,15199.52724191,74.17298973000288,50696.33956392001 2025-09-06,15:45:19.000,249,11018844,-795,0,1757173518,15199.52050559999,73.88397540000005,50696.2627056 2025-09-06,15:45:20.000,249,11018802,-795,0,1757173519,15199.3857794,73.6302067200013,50696.33956392001 2025-09-06,15:45:21.000,249,11018823,-795,0,1757173520,15199.29820736999,73.45397847000277,50696.31860256001 2025-09-06,15:45:22.000,249,11018828,-795,0,1757173521,15199.291471059994,73.31299587000103,50696.25571848 2025-09-06,15:45:23.000,249,11018820,-795,0,1757173522,15199.412724639995,73.06627632000163,50696.21379576 2025-09-06,15:45:24.000,249,11018866,-795,0,1757173523,15199.533978219995,72.74201634000201,50696.20680864 2025-09-06,15:45:25.000,249,11018811,-795,0,1757173524,15199.56765977,72.30497027999809,50696.19982152001 2025-09-06,15:45:26.000,249,11018846,-795,0,1757173525,15199.50703298,71.82562943999801,50696.21379576 2025-09-06,15:45:27.000,249,11018867,-795,0,1757173526,15199.34536154,71.37448512000265,50696.21379576 2025-09-06,15:45:28.000,249,11018880,-795,0,1757173527,15199.143272239999,71.0361268800043,50696.24174424 2025-09-06,15:45:29.000,249,11018842,-795,0,1757173528,15198.826665669993,70.8246529800017,50696.30462832 2025-09-06,15:45:30.000,249,11018848,-795,0,1757173529,15198.624576369992,70.69071950999933,50696.31860256001 2025-09-06,15:45:31.000,249,11018836,-795,0,1757173530,15198.523531719991,70.68367037999997,50696.3325768 2025-09-06,15:45:32.000,249,11018852,-795,0,1757173531,15198.570685890001,70.80350559000362,50696.35353816 2025-09-06,15:45:33.000,249,11018707,-795,0,1757173532,15198.718884709997,70.88809515000321,50696.3325768 2025-09-06,15:45:34.000,249,11018837,-795,0,1757173533,15198.974864489988,70.76825993999955,50696.24873136001 2025-09-06,15:45:35.000,249,11018816,-795,0,1757173534,15199.136535929989,70.52154039000015,50696.26969272001 2025-09-06,15:45:36.000,249,11018843,-795,0,1757173535,15199.136535929989,70.09154346000287,50696.16488592 2025-09-06,15:45:37.000,249,11018810,-795,0,1757173536,15198.907501389993,69.64744826999959,50696.17187304001 2025-09-06,15:45:38.000,249,11018830,-795,0,1757173537,15198.496586479996,69.22450047000166,50696.26969272001 2025-09-06,15:45:39.000,249,11018846,-795,0,1757173538,15197.957681679989,68.9707317900029,50696.31860256001 2025-09-06,15:45:40.000,249,11018797,-795,0,1757173539,15197.519821529997,69.01302656999906,50696.325589680004 2025-09-06,15:45:41.000,249,11018809,-795,0,1757173540,15197.257105439996,69.2808935100038,50696.40943512 2025-09-06,15:45:42.000,249,11018867,-795,0,1757173541,15197.344677469991,69.60515349000343,50696.50026768 2025-09-06,15:45:43.000,249,11018804,-795,0,1757173542,15197.573712010002,69.78138174000196,50696.444370720004 2025-09-06,15:45:44.000,249,11018808,-795,0,1757173543,15198.03851739999,69.8095782599994,50696.395460880005 2025-09-06,15:45:45.000,249,11018827,-795,0,1757173544,15198.375332899996,69.62630088000151,50696.41642224001 2025-09-06,15:45:46.000,249,11018849,-795,0,1757173545,15198.38206920999,69.3161391600006,50696.24174424 2025-09-06,15:45:47.000,249,11018837,-795,0,1757173546,15198.11935311999,69.02007569999842,50696.18584728 2025-09-06,15:45:48.000,249,11018843,-795,0,1757173547,15197.715174519988,68.87909310000396,50696.1928344 2025-09-06,15:45:49.000,249,11018851,-795,0,1757173548,15197.297523299996,68.83679832000053,50696.14392456 2025-09-06,15:45:50.000,249,11018822,-795,0,1757173549,15197.18974234,68.90024049000203,50696.12296320001 2025-09-06,15:45:51.000,249,11018852,-795,0,1757173550,15197.459194739997,69.06237048000185,50696.20680864 2025-09-06,15:45:52.000,249,11018789,-795,0,1757173551,15197.97789060999,69.16105830000015,50696.24873136001 2025-09-06,15:45:53.000,249,11018826,-795,0,1757173552,15198.442695999991,69.06237048000185,50696.1928344 2025-09-06,15:45:54.000,249,11018841,-795,0,1757173553,15198.590894820001,68.80155267000373,50696.129950320006 2025-09-06,15:45:55.000,249,11018804,-795,0,1757173554,15198.314706109995,68.5125383400009,50696.03911776 2025-09-06,15:45:56.000,249,11018808,-795,0,1757173555,15197.748856069993,68.24467140000343,50696.0880276 2025-09-06,15:45:57.000,249,11018845,-795,0,1757173556,15196.974180419995,68.02614837000147,50696.07405336 2025-09-06,15:45:58.000,249,11018830,-795,0,1757173557,15196.455484550002,67.89221489999909,50696.276679840004 2025-09-06,15:45:59.000,249,11018824,-795,0,1757173558,15196.138877979996,67.79352708000079,50696.22078288001 2025-09-06,15:46:00.000,249,11018826,-795,0,1757173559,15196.091723810001,67.75828143000399,50696.276679840004 2025-09-06,15:46:01.000,249,11018837,-795,0,1757173560,15196.192768460001,67.79352708000079,50696.157898800004 2025-09-06,15:46:02.000,249,11018807,-795,0,1757173561,15196.401594069997,67.76533056000335,50696.00418216001 2025-09-06,15:46:03.000,249,11018832,-795,0,1757173562,15196.415066690002,67.77237969000271,50696.09501472 2025-09-06,15:46:04.000,249,11018815,-795,0,1757173563,15196.300549419997,67.66664273999777,50696.11597608 2025-09-06,15:46:05.000,249,11018838,-795,0,1757173564,15195.92331605999,67.53975840000203,50696.13693744 2025-09-06,15:46:06.000,249,11018812,-795,0,1757173565,15195.357466019988,67.39172667000093,50696.14392456 2025-09-06,15:46:07.000,249,11018814,-795,0,1757173566,15194.737725499996,67.3635301500035,50696.28366696 2025-09-06,15:46:08.000,249,11018776,-795,0,1757173567,15194.158402839988,67.47631623000052,50696.3325768 2025-09-06,15:46:09.000,249,11018804,-795,0,1757173568,15193.808114719992,67.8076253399995,50696.40943512 2025-09-06,15:46:10.000,249,11018823,-795,0,1757173569,15193.653179590001,68.27286792000086,50696.40943512 2025-09-06,15:46:11.000,249,11018829,-795,0,1757173570,15193.754224240001,68.65352094000264,50696.33956392001 2025-09-06,15:46:12.000,249,11018842,-795,0,1757173571,15194.003467709997,68.7592578900003,50696.29065408001 2025-09-06,15:46:13.000,249,11018665,-795,0,1757173572,15194.239238559989,68.60417702999985,50696.325589680004 2025-09-06,15:46:14.000,249,11018849,-795,0,1757173573,15194.124721289998,68.3010644399983,50696.36751240001 2025-09-06,15:46:15.000,249,11018827,-795,0,1757173574,15193.693597450001,67.9556570700006,50696.325589680004 2025-09-06,15:46:16.000,249,11018805,-795,0,1757173575,15193.067120619999,67.63139709000097,50696.402448 2025-09-06,15:46:17.000,249,11018837,-795,0,1757173576,15192.27223604,67.57500404999882,50696.29065408001 2025-09-06,15:46:18.000,249,11018839,-795,0,1757173577,15191.800694339989,67.88516576999973,50696.577126 2025-09-06,15:46:19.000,249,11018821,-795,0,1757173578,15191.598605040002,68.29401530999894,50696.60507448001 2025-09-06,15:46:20.000,249,11018791,-795,0,1757173579,15191.713122309993,68.68171746000007,50696.6469972 2025-09-06,15:46:21.000,249,11018814,-795,0,1757173580,15192.00951995,68.90024049000203,50696.58411312001 2025-09-06,15:46:22.000,249,11018793,-795,0,1757173581,15192.26549972999,68.8579457099986,50696.52821616 2025-09-06,15:46:23.000,249,11018834,-795,0,1757173582,15192.28570865999,68.73106137000286,50696.37449952 2025-09-06,15:46:24.000,249,11018825,-795,0,1757173583,15192.04320149999,68.60417702999985,50696.41642224001 2025-09-06,15:46:25.000,249,11018817,-795,0,1757173584,15191.639022899988,68.56893138000305,50696.36751240001 2025-09-06,15:46:26.000,249,11018827,-795,0,1757173585,15191.241580609996,68.59712790000049,50696.45135784 2025-09-06,15:46:27.000,249,11018814,-795,0,1757173586,15190.999073449995,68.6112261599992,50696.402448 2025-09-06,15:46:28.000,249,11018809,-795,0,1757173587,15190.97212821,68.70991398000479,50696.47930632 2025-09-06,15:46:29.000,249,11018794,-795,0,1757173588,15191.140535959996,68.71696311000414,50696.50026768 2025-09-06,15:46:30.000,249,11018832,-795,0,1757173589,15191.187690129991,68.73106137000286,50696.47930632 2025-09-06,15:46:31.000,249,11018811,-795,0,1757173590,15191.08664547999,68.77335614999902,50696.402448 2025-09-06,15:46:32.000,249,11018806,-795,0,1757173591,15190.837402009995,68.90024049000203,50696.33956392001 2025-09-06,15:46:33.000,249,11018823,-795,0,1757173592,15190.628576399999,69.15400917000079,50696.37449952 2025-09-06,15:46:34.000,249,11018843,-795,0,1757173593,15190.446696029998,69.49236740999913,50696.402448 2025-09-06,15:46:35.000,249,11018841,-795,0,1757173594,15190.514059129993,69.8730204300009,50696.29065408001 2025-09-06,15:46:36.000,249,11018817,-795,0,1757173595,15190.74309366999,70.19023128000117,50696.227770000005 2025-09-06,15:46:37.000,249,11018833,-795,0,1757173596,15191.248316919991,70.50744213000144,50696.2627056 2025-09-06,15:46:38.000,249,11018800,-795,0,1757173597,15191.733331239993,70.71186690000468,50696.22078288001 2025-09-06,15:46:39.000,249,11018809,-795,0,1757173598,15192.10382828999,70.8246529800017,50696.20680864 2025-09-06,15:46:40.000,249,11018834,-795,0,1757173599,15192.15098246,70.90924254000129,50696.14392456 2025-09-06,15:46:41.000,249,11018840,-795,0,1757173600,15191.888266369999,70.98678297000151,50696.07405336 2025-09-06,15:46:42.000,249,11018830,-795,0,1757173601,15191.356097880001,71.14891296000133,50696.15091168001 2025-09-06,15:46:43.000,249,11018834,-795,0,1757173602,15190.615103779994,71.45907468000223,50696.16488592 2025-09-06,15:46:44.000,249,11018840,-795,0,1757173603,15189.988626949991,71.84677683000336,50696.15091168001 2025-09-06,15:46:45.000,249,11018851,-795,0,1757173604,15189.63160252,72.29087201999937,50696.19982152001 2025-09-06,15:46:46.000,249,11018838,-795,0,1757173605,15189.61139359,72.72086895000393,50696.157898800004 2025-09-06,15:46:47.000,249,11018835,-795,0,1757173606,15189.83369182,73.10152196999843,50696.060079120005 2025-09-06,15:46:48.000,249,11018832,-795,0,1757173607,15190.237870420002,73.66545236999809,50696.129950320006 2025-09-06,15:46:49.000,249,11018836,-795,0,1757173608,15190.507322819998,74.09544930000266,50696.11597608 2025-09-06,15:46:50.000,249,11018837,-795,0,1757173609,15190.541004369989,74.4690531899978,50696.10200184001 2025-09-06,15:46:51.000,249,11018822,-795,0,1757173610,15190.372596619993,74.71577274000447,50696.03911776 2025-09-06,15:46:52.000,249,11018823,-795,0,1757173611,15190.204188869997,74.84265708000021,50695.97623368 2025-09-06,15:46:53.000,249,11018829,-795,0,1757173612,15189.961681709996,74.84265708000021,50695.9482852 2025-09-06,15:46:54.000,249,11018805,-795,0,1757173613,15189.63160252,74.87085359999764,50695.83649128001 2025-09-06,15:46:55.000,249,11018902,-795,0,1757173614,15189.288050709998,75.01183619999938,50695.878414 2025-09-06,15:46:56.000,249,11018847,-795,0,1757173615,15188.836717940001,75.49822616999882,50695.990207920004 2025-09-06,15:46:57.000,249,11018806,-795,0,1757173616,15188.35170362,76.1890409100015,50695.9482852 2025-09-06,15:46:58.000,249,11018817,-795,0,1757173617,15188.129405389998,77.07018216000142,50696.06706624 2025-09-06,15:46:59.000,249,11018833,-795,0,1757173618,15188.109196459998,77.90902862999792,50696.10200184001 2025-09-06,15:47:00.000,249,11018840,-795,0,1757173619,15188.311285759999,78.54345032999845,50696.05309200001 2025-09-06,15:47:01.000,249,11018823,-795,0,1757173620,15188.641364949995,78.86771030999807,50696.06706624 2025-09-06,15:47:02.000,249,11018833,-795,0,1757173621,15188.984916759997,78.91705422000086,50695.990207920004 2025-09-06,15:47:03.000,249,11018800,-795,0,1757173622,15189.112906649993,78.87475944000471,50695.990207920004 2025-09-06,15:47:04.000,249,11018863,-795,0,1757173623,15188.971444139992,78.92410335000022,50695.878414 2025-09-06,15:47:05.000,249,11018826,-795,0,1757173624,15188.60768339999,79.17787202999898,50695.843478400006 2025-09-06,15:47:06.000,249,11018829,-795,0,1757173625,15188.176559559994,79.58672156999819,50695.822517040004 2025-09-06,15:47:07.000,249,11018782,-795,0,1757173626,15187.866689299997,80.11540632000106,50695.73168448 2025-09-06,15:47:08.000,249,11018853,-795,0,1757173627,15187.752172029992,80.55950151000434,50695.822517040004 2025-09-06,15:47:09.000,249,11018846,-795,0,1757173628,15187.772380959992,80.86261409999861,50695.83649128001 2025-09-06,15:47:10.000,249,11018832,-795,0,1757173629,15187.826271439997,81.10228451999865,50695.82950416 2025-09-06,15:47:11.000,249,11018818,-795,0,1757173630,15187.886898229997,81.41244623999955,50695.8085428 2025-09-06,15:47:12.000,249,11018846,-795,0,1757173631,15187.785853579997,81.77195187000325,50695.85745264 2025-09-06,15:47:13.000,249,11018878,-795,0,1757173632,15187.482719629996,82.22309618999861,50695.843478400006 2025-09-06,15:47:14.000,249,11018840,-795,0,1757173633,15187.017914239994,82.70948615999805,50695.78758144001 2025-09-06,15:47:15.000,249,11018863,-795,0,1757173634,15186.512690989992,83.09013917999982,50695.773607200004 2025-09-06,15:47:16.000,249,11018860,-795,0,1757173635,15186.08830345999,83.45669394000288,50695.80155568 2025-09-06,15:47:17.000,249,11018829,-795,0,1757173636,15185.751487959998,83.69636436000292,50695.71771024001 2025-09-06,15:47:18.000,249,11018828,-795,0,1757173637,15185.724542719989,83.91488739000488,50695.843478400006 2025-09-06,15:47:19.000,249,11018844,-795,0,1757173638,15185.785169509989,84.18275433000235,50695.794568560006 2025-09-06,15:47:20.000,249,11018834,-795,0,1757173639,15185.92663201999,84.57750561000285,50695.74565872001 2025-09-06,15:47:21.000,249,11018807,-795,0,1757173640,15185.94684094999,85.02160079999885,50695.703736 2025-09-06,15:47:22.000,249,11018845,-795,0,1757173641,15185.92663201999,85.35995904000447,50695.85046552 2025-09-06,15:47:23.000,249,11018846,-795,0,1757173642,15185.852532609999,85.5714329399998,50695.794568560006 2025-09-06,15:47:24.000,249,11018832,-795,0,1757173643,15185.717806409993,85.71241554000153,50695.83649128001 2025-09-06,15:47:25.000,249,11018834,-795,0,1757173644,15185.583080209988,85.87454553000134,50695.83649128001 2025-09-06,15:47:26.000,249,11018832,-795,0,1757173645,15185.232792089992,86.15651073000481,50695.8085428 2025-09-06,15:47:27.000,249,11018831,-795,0,1757173646,15184.781459319995,86.51601636000123,50695.78758144001 2025-09-06,15:47:28.000,249,11018861,-795,0,1757173647,15184.235818209992,86.98830807000195,50695.7386716 2025-09-06,15:47:29.000,249,11018850,-795,0,1757173648,15183.83163960999,87.55223847000161,50695.69674888001 2025-09-06,15:47:30.000,249,11018862,-795,0,1757173649,15183.65649555,88.10207061000256,50695.75264584 2025-09-06,15:47:31.000,249,11018821,-795,0,1757173650,15183.79795806,88.70829578999837,50695.73168448 2025-09-06,15:47:32.000,249,11018833,-795,0,1757173651,15184.128037249997,89.32157010000083,50695.71771024001 2025-09-06,15:47:33.000,249,11018852,-795,0,1757173652,15184.404225959988,89.8361565899977,50695.68976176 2025-09-06,15:47:34.000,249,11018890,-795,0,1757173653,15184.410962269998,90.23795700000483,50695.703736 2025-09-06,15:47:35.000,249,11018847,-795,0,1757173654,15184.188664039997,90.56926611000381,50695.59892920001 2025-09-06,15:47:36.000,249,11018828,-795,0,1757173655,15184.000047360001,90.82303479000257,50695.557006480005 2025-09-06,15:47:37.000,249,11018818,-795,0,1757173656,15183.85184853999,91.02745955999853,50695.39630272 2025-09-06,15:47:38.000,249,11018847,-795,0,1757173657,15183.865321159996,91.08385260000068,50695.5639936 2025-09-06,15:47:39.000,249,11018848,-795,0,1757173658,15183.824903299996,91.0979508599994,50695.58495496 2025-09-06,15:47:40.000,249,11018851,-795,0,1757173659,15183.622813999995,91.08385260000068,50695.58495496 2025-09-06,15:47:41.000,249,11018859,-795,0,1757173660,15183.299471119994,91.2107369400037,50695.53604512 2025-09-06,15:47:42.000,249,11018855,-795,0,1757173661,15182.848138349997,91.52794779000396,50695.52905800001 2025-09-06,15:47:43.000,249,11018827,-795,0,1757173662,15182.423750819995,92.03548515000148,50695.4941224 2025-09-06,15:47:44.000,249,11018861,-795,0,1757173663,15182.161034729994,92.59941555000114,50695.459186800006 2025-09-06,15:47:45.000,249,11018831,-795,0,1757173664,15182.181243659994,93.19154246999824,50695.44521256 2025-09-06,15:47:46.000,249,11018798,-795,0,1757173665,15182.41027819999,93.63563766000152,50695.46617392 2025-09-06,15:47:47.000,249,11018825,-795,0,1757173666,15182.605631189996,93.91760285999771,50695.34739288 2025-09-06,15:47:48.000,249,11018838,-795,0,1757173667,15182.881819900002,94.00924155000394,50695.37534136 2025-09-06,15:47:49.000,249,11018874,-795,0,1757173668,15182.976128239992,94.13612588999968,50695.389315600005 2025-09-06,15:47:50.000,249,11018839,-795,0,1757173669,15182.814456799992,94.27710849000141,50695.389315600005 2025-09-06,15:47:51.000,249,11018846,-795,0,1757173670,15182.36986033999,94.55202455999824,50695.37534136 2025-09-06,15:47:52.000,249,11018832,-795,0,1757173671,15181.830955539997,94.84808802000043,50695.46617392 2025-09-06,15:47:53.000,249,11018832,-795,0,1757173672,15181.366150149996,95.20054452000477,50695.43123832001 2025-09-06,15:47:54.000,249,11018860,-795,0,1757173673,15181.015862029999,95.51775536999776,50695.41027696001 2025-09-06,15:47:55.000,249,11018872,-795,0,1757173674,15180.793563799998,95.76447492000443,50695.41027696001 2025-09-06,15:47:56.000,249,11018831,-795,0,1757173675,15180.685782840003,96.0323418600019,50695.50110952001 2025-09-06,15:47:57.000,249,11018876,-795,0,1757173676,15180.571265569997,96.14512793999893,50695.39630272 2025-09-06,15:47:58.000,249,11018852,-795,0,1757173677,15180.476957229992,96.38479835999897,50695.44521256 2025-09-06,15:47:59.000,249,11018892,-795,0,1757173678,15180.476957229992,96.53987921999942,50695.37534136 2025-09-06,15:48:00.000,249,11018817,-795,0,1757173679,15180.402857820001,96.75840225000138,50695.46617392 2025-09-06,15:48:01.000,249,11018830,-795,0,1757173680,15180.288340549996,96.94872875999863,50695.46617392 2025-09-06,15:48:02.000,249,11018905,-795,0,1757173681,15180.07277862999,97.2659396099989,50695.44521256 2025-09-06,15:48:03.000,249,11018855,-795,0,1757173682,15179.884161949994,97.51970828999765,50695.41726408 2025-09-06,15:48:04.000,249,11018834,-795,0,1757173683,15179.695545269999,97.80872262000048,50695.33341864001 2025-09-06,15:48:05.000,249,11018805,-795,0,1757173684,15179.682072649994,98.0342947800018,50695.41726408 2025-09-06,15:48:06.000,249,11018864,-795,0,1757173685,15179.83027146999,98.16822825000418,50695.45219968001 2025-09-06,15:48:07.000,249,11018864,-795,0,1757173686,15179.964997669995,98.11183521000203,50695.40328984 2025-09-06,15:48:08.000,249,11018818,-795,0,1757173687,15180.13340541999,97.92855783000414,50695.39630272 2025-09-06,15:48:09.000,249,11018821,-795,0,1757173688,15180.14014173,97.68183828000474,50695.340405760006 2025-09-06,15:48:10.000,249,11018861,-795,0,1757173689,15179.904370879995,97.50561002999893,50695.30547016 2025-09-06,15:48:11.000,249,11018846,-795,0,1757173690,15179.581027999993,97.54790481000236,50695.37534136 2025-09-06,15:48:12.000,249,11018851,-795,0,1757173691,15179.264421430002,97.77347697000368,50695.37534136 2025-09-06,15:48:13.000,249,11018853,-795,0,1757173692,15179.089277369996,98.12593347000075,50695.4242512 2025-09-06,15:48:14.000,249,11018839,-795,0,1757173693,15178.947814859996,98.59822518000146,50695.37534136 2025-09-06,15:48:15.000,249,11018832,-795,0,1757173694,15178.846770209995,99.01412385000003,50695.38232848001 2025-09-06,15:48:16.000,249,11018830,-795,0,1757173695,15178.826561279995,99.40887513000052,50695.40328984 2025-09-06,15:48:17.000,249,11018860,-795,0,1757173696,15178.85350651999,99.74018423999951,50695.40328984 2025-09-06,15:48:18.000,249,11018891,-795,0,1757173697,15178.97476009999,100.08559161000449,50695.39630272 2025-09-06,15:48:19.000,249,11018863,-795,0,1757173698,15179.122958920001,100.2829672500011,50695.27752168 2025-09-06,15:48:20.000,249,11018836,-795,0,1757173699,15179.224003570002,100.36050768000132,50695.20765048 2025-09-06,15:48:21.000,249,11018805,-795,0,1757173700,15179.210530949997,100.29706550999981,50695.102843680004 2025-09-06,15:48:22.000,249,11018844,-795,0,1757173701,15179.035386889991,100.14198464999936,50695.04694672001 2025-09-06,15:48:23.000,249,11018877,-795,0,1757173702,15178.826561279995,99.93755988000339,50695.02598536001 2025-09-06,15:48:24.000,249,11018862,-795,0,1757173703,15178.523427329994,99.8529703200038,50695.005024000006 2025-09-06,15:48:25.000,249,11018849,-795,0,1757173704,15178.280920169993,99.8529703200038,50695.04694672001 2025-09-06,15:48:26.000,249,11018847,-795,0,1757173705,15178.125985040002,100.08559161000449,50695.11681792001 2025-09-06,15:48:27.000,249,11018817,-795,0,1757173706,15178.092303489997,100.36050768000132,50694.96310128 2025-09-06,15:48:28.000,249,11018867,-795,0,1757173707,15178.402173749993,100.67066940000223,50695.13079216 2025-09-06,15:48:29.000,249,11018827,-795,0,1757173708,15178.765934489995,100.76935722000053,50695.06092096 2025-09-06,15:48:30.000,249,11018812,-795,0,1757173709,15179.149904159996,100.62132548999944,50694.984062640004 2025-09-06,15:48:31.000,249,11018838,-795,0,1757173710,15179.479983349993,100.20542682000087,50694.85130736 2025-09-06,15:48:32.000,249,11018839,-795,0,1757173711,15179.486719659988,99.73313511000015,50694.78143616001 2025-09-06,15:48:33.000,249,11018819,-795,0,1757173712,15179.163376780001,99.30313818000286,50694.73252632 2025-09-06,15:48:34.000,249,11018824,-795,0,1757173713,15178.75246186999,99.09871340999962,50694.76047480001 2025-09-06,15:48:35.000,249,11018845,-795,0,1757173714,15178.301129099993,99.21854862000328,50694.85130736 2025-09-06,15:48:36.000,249,11018810,-795,0,1757173715,15178.024940390002,99.5428086000029,50694.956114160006 2025-09-06,15:48:37.000,249,11018810,-795,0,1757173716,15178.011467769997,99.91641248999804,50694.837333120005 2025-09-06,15:48:38.000,249,11018807,-795,0,1757173717,15178.287656479988,100.24067246999766,50694.9700884 2025-09-06,15:48:39.000,249,11018851,-795,0,1757173718,15178.59079042999,100.31116376999853,50694.92816568001 2025-09-06,15:48:40.000,249,11018816,-795,0,1757173719,15178.604263049994,100.20542682000087,50694.92117856 2025-09-06,15:48:41.000,249,11018821,-795,0,1757173720,15178.449327919989,99.92346162000467,50694.89323008 2025-09-06,15:48:42.000,249,11018876,-795,0,1757173721,15178.018204079992,99.66969293999864,50694.956114160006 2025-09-06,15:48:43.000,249,11018843,-795,0,1757173722,15177.51971714,99.57100512000034,50695.0399596 2025-09-06,15:48:44.000,249,11018813,-795,0,1757173723,15177.081856989993,99.52871034000418,50695.04694672001 2025-09-06,15:48:45.000,249,11018860,-795,0,1757173724,15176.920185549992,99.62034903000313,50695.0399596 2025-09-06,15:48:46.000,249,11018834,-795,0,1757173725,15177.041439129993,99.72608598000079,50694.97707552001 2025-09-06,15:48:47.000,249,11018846,-795,0,1757173726,15177.310891529989,99.78247902000294,50694.92816568001 2025-09-06,15:48:48.000,249,11018843,-795,0,1757173727,15177.47929928,99.81772466999973,50694.935152800004 2025-09-06,15:48:49.000,249,11018872,-795,0,1757173728,15177.546662379995,99.89526509999996,50695.06790808 2025-09-06,15:48:50.000,249,11018846,-795,0,1757173729,15177.425408799994,99.93051075000403,50694.99104976 2025-09-06,15:48:51.000,249,11018836,-795,0,1757173730,15177.149220089988,99.93755988000339,50694.96310128 2025-09-06,15:48:52.000,249,11018858,-795,0,1757173731,15176.691151009996,99.8882159700006,50694.99803688001 2025-09-06,15:48:53.000,249,11018789,-795,0,1757173732,15176.13203727999,99.73313511000015,50695.03297248 2025-09-06,15:48:54.000,249,11018851,-795,0,1757173733,15175.667231890002,99.62034903000313,50695.13079216 2025-09-06,15:48:55.000,249,11018900,-795,0,1757173734,15175.31694376999,99.45116991000396,50695.15874064 2025-09-06,15:48:56.000,249,11018833,-795,0,1757173735,15175.31694376999,99.41592425999988,50695.179702 2025-09-06,15:48:57.000,249,11018852,-795,0,1757173736,15175.36409794,99.45821904000331,50695.13079216 2025-09-06,15:48:58.000,249,11018848,-795,0,1757173737,15175.673968199997,99.62034903000313,50695.15874064 2025-09-06,15:48:59.000,249,11018847,-795,0,1757173738,15176.044465249994,99.72608598000079,50695.102843680004 2025-09-06,15:49:00.000,249,11018845,-795,0,1757173739,15176.489061709995,99.79657728000166,50695.07489520001 2025-09-06,15:49:01.000,249,11018882,-795,0,1757173740,15176.758514109992,99.74723336999887,50695.02598536001 2025-09-06,15:49:02.000,249,11018835,-795,0,1757173741,15176.798931969992,99.59920163999777,50694.886242960005 2025-09-06,15:49:03.000,249,11018852,-795,0,1757173742,15176.610315289996,99.47231730000203,50694.87925584001 2025-09-06,15:49:04.000,249,11018887,-795,0,1757173743,15176.15224620999,99.50756294999883,50694.886242960005 2025-09-06,15:49:05.000,249,11018855,-795,0,1757173744,15175.593132479997,99.68379120000463,50694.91419144 2025-09-06,15:49:06.000,249,11018889,-795,0,1757173745,15175.13506339999,100.04329683000105,50694.92117856 2025-09-06,15:49:07.000,249,11018880,-795,0,1757173746,15174.906028859994,100.39575332999812,50694.92117856 2025-09-06,15:49:08.000,249,11018833,-795,0,1757173747,15175.09464553999,100.73411157000373,50694.96310128 2025-09-06,15:49:09.000,249,11018864,-795,0,1757173748,15175.572923549997,100.85394678000011,50694.90720432001 2025-09-06,15:49:10.000,249,11018892,-795,0,1757173749,15176.15224620999,100.81870113000332,50694.77444904 2025-09-06,15:49:11.000,249,11018863,-795,0,1757173750,15176.697887319991,100.64952201000415,50694.788423280006 2025-09-06,15:49:12.000,249,11018845,-795,0,1757173751,15177.054911749998,100.45919549999962,50694.599771040004 2025-09-06,15:49:13.000,249,11018864,-795,0,1757173752,15177.102065919993,100.33936029000324,50694.54387408001 2025-09-06,15:49:14.000,249,11018818,-795,0,1757173753,15176.825877210002,100.33936029000324,50694.4111188 2025-09-06,15:49:15.000,249,11018831,-795,0,1757173754,15176.367808129995,100.3816550699994,50694.480990000004 2025-09-06,15:49:16.000,249,11018867,-795,0,1757173755,15175.801958089993,100.55083418999857,50694.599771040004 2025-09-06,15:49:17.000,249,11018824,-795,0,1757173756,15175.330416389996,100.81870113000332,50694.669642240005 2025-09-06,15:49:18.000,249,11018864,-795,0,1757173757,15175.17548125999,101.22050154000317,50694.80239752 2025-09-06,15:49:19.000,249,11018843,-795,0,1757173758,15175.249580669995,101.6434493400011,50694.816371760004 2025-09-06,15:49:20.000,249,11018859,-795,0,1757173759,15175.451669969996,102.07344626999839,50694.7954104 2025-09-06,15:49:21.000,249,11018839,-795,0,1757173760,15175.687440820002,102.48934494000423,50694.78143616001 2025-09-06,15:49:22.000,249,11018865,-795,0,1757173761,15175.882793809993,102.74311362000299,50694.655668 2025-09-06,15:49:23.000,249,11018867,-795,0,1757173762,15175.929947979988,102.8065557900045,50694.59278392001 2025-09-06,15:49:24.000,249,11018845,-795,0,1757173763,15175.876057499998,102.88409622000472,50694.53688696 2025-09-06,15:49:25.000,249,11018854,-795,0,1757173764,15175.781749159993,102.94753838999895,50694.52291272001 2025-09-06,15:49:26.000,249,11018893,-795,0,1757173765,15175.599868789992,103.19425793999835,50694.49496424001 2025-09-06,15:49:27.000,249,11018869,-795,0,1757173766,15175.465142590001,103.55376357000205,50694.47400288001 2025-09-06,15:49:28.000,249,11018908,-795,0,1757173767,15175.4045158,104.08949745000427,50694.64169376001 2025-09-06,15:49:29.000,249,11018874,-795,0,1757173768,15175.27652590999,104.63932958999794,50694.57880968 2025-09-06,15:49:30.000,249,11018871,-795,0,1757173769,15175.108118159995,105.1045721699993,50694.53688696 2025-09-06,15:49:31.000,249,11018853,-795,0,1757173770,15174.852138379989,105.47817606000172,50694.4111188 2025-09-06,15:49:32.000,249,11018869,-795,0,1757173771,15174.582685979993,105.76719039000454,50694.32028624 2025-09-06,15:49:33.000,249,11018872,-795,0,1757173772,15174.394069299997,105.97866428999987,50694.32727336001 2025-09-06,15:49:34.000,249,11018839,-795,0,1757173773,15174.326706200001,106.2676786200027,50694.32028624 2025-09-06,15:49:35.000,249,11018905,-795,0,1757173774,15174.441223469992,106.62718424999912,50694.264389280004 2025-09-06,15:49:36.000,249,11018849,-795,0,1757173775,15174.643312769993,107.09242683000048,50694.18753096001 2025-09-06,15:49:37.000,249,11018913,-795,0,1757173776,15174.852138379989,107.48717811000097,50694.18054384 2025-09-06,15:49:38.000,249,11018870,-795,0,1757173777,15174.97339195999,107.726848530001,50694.15259536 2025-09-06,15:49:39.000,249,11018873,-795,0,1757173778,15174.98012827,107.7761924400038,50694.10368552 2025-09-06,15:49:40.000,249,11018859,-795,0,1757173779,15174.939710409999,107.64930810000078,50694.047788560005 2025-09-06,15:49:41.000,249,11018850,-795,0,1757173780,15174.99360088999,107.50832549999905,50694.13862112001 2025-09-06,15:49:42.000,249,11018880,-795,0,1757173781,15175.14179971,107.34619550999923,50694.03381432 2025-09-06,15:49:43.000,249,11018854,-795,0,1757173782,15175.438197349991,107.24750769000093,50693.929007520004 2025-09-06,15:49:44.000,249,11018844,-795,0,1757173783,15175.876057499998,107.20521291000478,50693.93599464 2025-09-06,15:49:45.000,249,11018855,-795,0,1757173784,15176.327390269995,107.14881987000263,50693.782278000006 2025-09-06,15:49:46.000,249,11018864,-795,0,1757173785,15176.765250420001,107.00783727000089,50693.76830376 2025-09-06,15:49:47.000,249,11018850,-795,0,1757173786,15176.832613519997,106.86685466999916,50693.67048408 2025-09-06,15:49:48.000,249,11018859,-795,0,1757173787,15176.630524219996,106.81046163000428,50693.83817496 2025-09-06,15:49:49.000,249,11018823,-795,0,1757173788,15176.010783699989,106.83160902000236,50693.91503328 2025-09-06,15:49:50.000,249,11018868,-795,0,1757173789,15175.2024265,106.98668988000281,50694.096698400004 2025-09-06,15:49:51.000,249,11018842,-795,0,1757173790,15174.609631220002,107.19111464999878,50694.215479440005 2025-09-06,15:49:52.000,249,11018849,-795,0,1757173791,15174.528795500002,107.50832549999905,50694.29233776 2025-09-06,15:49:53.000,249,11018836,-795,0,1757173792,15174.926237789994,107.81143809000059,50694.32727336001 2025-09-06,15:49:54.000,249,11018878,-795,0,1757173793,15175.485351520001,107.93832243000361,50694.285350640006 2025-09-06,15:49:55.000,249,11018846,-795,0,1757173794,15176.064674179994,107.86783113000274,50694.145608240004 2025-09-06,15:49:56.000,249,11018839,-795,0,1757173795,15176.596842669991,107.6634063599995,50694.096698400004 2025-09-06,15:49:57.000,249,11018848,-795,0,1757173796,15176.873031379997,107.3814411600033,50693.96394312 2025-09-06,15:49:58.000,249,11018876,-795,0,1757173797,15176.940394479992,107.19816377999814,50693.929007520004 2025-09-06,15:49:59.000,249,11018824,-795,0,1757173798,15176.805668280002,107.13472161000391,50693.90105904001 2025-09-06,15:50:00.000,249,11018758,-795,0,1757173799,15176.64399684,107.18406551999942,50693.91503328 2025-09-06,15:50:01.000,249,11018799,-795,0,1757173800,15176.590106359996,107.27570420999837,50693.96394312 2025-09-06,15:50:02.000,249,11018878,-795,0,1757173801,15176.51600694999,107.4166868100001,50694.03381432 2025-09-06,15:50:03.000,249,11018861,-795,0,1757173802,15176.52274326,107.48717811000097,50694.18054384 2025-09-06,15:50:04.000,249,11018903,-795,0,1757173803,15176.53621587999,107.54357115000312,50694.17355672 2025-09-06,15:50:05.000,249,11018856,-795,0,1757173804,15176.62378791,107.5153746299984,50694.285350640006 2025-09-06,15:50:06.000,249,11018867,-795,0,1757173805,15176.745041490001,107.43783419999818,50694.313299120004 2025-09-06,15:50:07.000,249,11018866,-795,0,1757173806,15177.001021269993,107.30390073000308,50694.18054384 2025-09-06,15:50:08.000,249,11018853,-795,0,1757173807,15177.304155219994,107.19816377999814,50694.35522184001 2025-09-06,15:50:09.000,249,11018877,-795,0,1757173808,15177.53992607,107.14177074000327,50694.29932488 2025-09-06,15:50:10.000,249,11018848,-795,0,1757173809,15177.688124889995,107.08537770000112,50694.27836352001 2025-09-06,15:50:11.000,249,11018833,-795,0,1757173810,15177.688124889995,107.19111464999878,50694.2015052 2025-09-06,15:50:12.000,249,11018814,-795,0,1757173811,15177.7622243,107.25455682000029,50694.17355672 2025-09-06,15:50:13.000,249,11018884,-795,0,1757173812,15177.910423119996,107.31094986000244,50694.15958248001 2025-09-06,15:50:14.000,249,11018823,-795,0,1757173813,15178.233765999998,107.31094986000244,50694.11067264001 2025-09-06,15:50:15.000,249,11018825,-795,0,1757173814,15178.584054119994,107.23340943000221,50694.08272416 2025-09-06,15:50:16.000,249,11018848,-795,0,1757173815,15178.86024283,107.17701639000006,50694.061762799996 2025-09-06,15:50:17.000,249,11018851,-795,0,1757173816,15178.93434223999,107.16291813000134,50693.84516208 2025-09-06,15:50:18.000,249,11018849,-795,0,1757173817,15178.99496902999,107.14881987000263,50693.98490448 2025-09-06,15:50:19.000,249,11018849,-795,0,1757173818,15178.786143419995,107.22636030000285,50694.03381432 2025-09-06,15:50:20.000,249,11018813,-795,0,1757173819,15178.496482089999,107.27570420999837,50694.07573704 2025-09-06,15:50:21.000,249,11018832,-795,0,1757173820,15178.179875519992,107.42373593999946,50694.19451808 2025-09-06,15:50:22.000,249,11018848,-795,0,1757173821,15177.930632049996,107.64930810000078,50694.34823472 2025-09-06,15:50:23.000,249,11018859,-795,0,1757173822,15177.795905849991,107.82553634999931,50694.46002864 2025-09-06,15:50:24.000,249,11018867,-795,0,1757173823,15177.896950499991,107.96651895000105,50694.39015744 2025-09-06,15:50:25.000,249,11018841,-795,0,1757173824,15178.274183859998,108.09340329000406,50694.334260480005 2025-09-06,15:50:26.000,249,11018835,-795,0,1757173825,15178.86024283,108.07225589999871,50694.32028624 2025-09-06,15:50:27.000,249,11018860,-795,0,1757173826,15179.473247039998,107.98766633999912,50694.061762799996 2025-09-06,15:50:28.000,249,11018829,-795,0,1757173827,15180.03909708,107.7761924400038,50694.00586584 2025-09-06,15:50:29.000,249,11018857,-795,0,1757173828,15180.389385199996,107.48717811000097,50693.91503328 2025-09-06,15:50:30.000,249,11018826,-795,0,1757173829,15180.537584019992,107.32504812000116,50693.83817496 2025-09-06,15:50:31.000,249,11018824,-795,0,1757173830,15180.456748299992,107.30390073000308,50693.91503328 2025-09-06,15:50:32.000,249,11018844,-795,0,1757173831,15180.322022100001,107.4166868100001,50693.91503328 2025-09-06,15:50:33.000,249,11018817,-795,0,1757173832,15180.13340541999,107.55766941000184,50694.06874992001 2025-09-06,15:50:34.000,249,11018801,-795,0,1757173833,15179.904370879995,107.65635723000014,50694.13862112001 2025-09-06,15:50:35.000,249,11018824,-795,0,1757173834,15179.621445859993,107.54357115000312,50694.15958248001 2025-09-06,15:50:36.000,249,11018799,-795,0,1757173835,15179.385675010002,107.22636030000285,50694.19451808 2025-09-06,15:50:37.000,249,11018846,-795,0,1757173836,15179.244212500002,106.77521598000021,50694.22945368 2025-09-06,15:50:38.000,249,11018825,-795,0,1757173837,15179.291366669997,106.25358036000398,50694.30631200001 2025-09-06,15:50:39.000,249,11018841,-795,0,1757173838,15179.486719659988,105.88702560000092,50694.35522184001 2025-09-06,15:50:40.000,249,11018792,-795,0,1757173839,15179.783117299994,105.78128865000326,50694.25740216001 2025-09-06,15:50:41.000,249,11018798,-795,0,1757173840,15180.106460179995,106.00686081000458,50694.22945368 2025-09-06,15:50:42.000,249,11018824,-795,0,1757173841,15180.402857820001,106.42980861000251,50694.23644080001 2025-09-06,15:50:43.000,249,11018857,-795,0,1757173842,15180.658837599993,106.90210032000323,50694.13862112001 2025-09-06,15:50:44.000,249,11018807,-795,0,1757173843,15180.793563799998,107.22636030000285,50694.15958248001 2025-09-06,15:50:45.000,249,11018842,-795,0,1757173844,15180.935026309999,107.32504812000116,50694.19451808 2025-09-06,15:50:46.000,249,11018824,-795,0,1757173845,15181.15058822999,107.12767248000455,50694.2713764 2025-09-06,15:50:47.000,249,11018868,-795,0,1757173846,15181.386359079996,106.65538077000383,50693.98490448 2025-09-06,15:50:48.000,249,11018827,-795,0,1757173847,15181.770328749997,105.93636951000371,50694.12464688 2025-09-06,15:50:49.000,249,11018816,-795,0,1757173848,15182.046517459989,105.17506347000017,50694.17355672 2025-09-06,15:50:50.000,249,11018849,-795,0,1757173849,15182.120616869994,104.47015046999877,50694.166569600005 2025-09-06,15:50:51.000,249,11018851,-795,0,1757173850,15181.837691849993,103.9908096299987,50694.17355672 2025-09-06,15:50:52.000,249,11018829,-795,0,1757173851,15181.33920491,103.77933573000337,50694.313299120004 2025-09-06,15:50:53.000,249,11018816,-795,0,1757173852,15180.685782840003,103.89212181000039,50694.432080160004 2025-09-06,15:50:54.000,249,11018839,-795,0,1757173853,15180.308549479996,104.23048004999873,50694.52989984 2025-09-06,15:50:55.000,249,11018824,-795,0,1757173854,15180.409594129997,104.67457524000201,50694.60675816 2025-09-06,15:50:56.000,249,11018827,-795,0,1757173855,15180.961971549994,105.03408086999843,50694.648680880004 2025-09-06,15:50:57.000,249,11018873,-795,0,1757173856,15181.682756720002,105.09752303999994,50694.46701576 2025-09-06,15:50:58.000,249,11018825,-795,0,1757173857,15182.55174070999,104.8578526199999,50694.47400288001 2025-09-06,15:50:59.000,249,11018852,-795,0,1757173858,15183.104118130002,104.31506960999832,50694.41810592 2025-09-06,15:51:00.000,249,11018830,-795,0,1757173859,15183.265789569989,103.60310748000484,50694.41810592 2025-09-06,15:51:01.000,249,11018800,-795,0,1757173860,15183.043491340002,102.85589970000001,50694.34823472 2025-09-06,15:51:02.000,249,11018846,-795,0,1757173861,15182.53826809,102.2003306100014,50694.4111188 2025-09-06,15:51:03.000,249,11018857,-795,0,1757173862,15181.992626979998,101.72803890000068,50694.52291272001 2025-09-06,15:51:04.000,249,11018812,-795,0,1757173863,15181.426776939996,101.49541761,50694.68361648 2025-09-06,15:51:05.000,249,11018842,-795,0,1757173864,15181.07648882,101.4319754399985,50694.80938464001 2025-09-06,15:51:06.000,249,11018855,-795,0,1757173865,15180.867663209989,101.62935108000238,50694.89323008 2025-09-06,15:51:07.000,249,11018771,-795,0,1757173866,15180.921553689994,101.88311976000114,50695.0399596 2025-09-06,15:51:08.000,249,11018788,-795,0,1757173867,15181.17753347,102.08049539999774,50695.07489520001 2025-09-06,15:51:09.000,249,11018817,-795,0,1757173868,15181.649075169997,102.21442887000012,50695.02598536001 2025-09-06,15:51:10.000,249,11018821,-795,0,1757173869,15182.194716279999,102.21442887000012,50694.96310128 2025-09-06,15:51:11.000,249,11018834,-795,0,1757173870,15182.69993953,102.01705323000351,50694.788423280006 2025-09-06,15:51:12.000,249,11018803,-795,0,1757173871,15183.063700270002,101.69279325000389,50694.7255392 2025-09-06,15:51:13.000,249,11018812,-795,0,1757173872,15183.117590749993,101.32623849000083,50694.5857968 2025-09-06,15:51:14.000,249,11018780,-795,0,1757173873,15182.895292519992,101.13591198000358,50694.53688696 2025-09-06,15:51:15.000,249,11018809,-795,0,1757173874,15182.57868595,101.0865680700008,50694.57182256001 2025-09-06,15:51:16.000,249,11018811,-795,0,1757173875,15182.30923354999,101.28394371000468,50694.56483544 2025-09-06,15:51:17.000,249,11018817,-795,0,1757173876,15182.24860675999,101.65049847000046,50694.66265512001 2025-09-06,15:51:18.000,249,11018781,-795,0,1757173877,15182.61910381,102.05934800999967,50694.87925584001 2025-09-06,15:51:19.000,249,11018814,-795,0,1757173878,15183.090645509998,102.21442887000012,50694.94912704001 2025-09-06,15:51:20.000,249,11018870,-795,0,1757173879,15183.602605069995,102.14393756999925,50694.89323008 2025-09-06,15:51:21.000,249,11018833,-795,0,1757173880,15184.006783669996,101.77738281000347,50694.84432024 2025-09-06,15:51:22.000,249,11018830,-795,0,1757173881,15184.121300940002,101.3614841400049,50694.75348768 2025-09-06,15:51:23.000,249,11018812,-795,0,1757173882,15183.925947949996,100.88919243000419,50694.7255392 2025-09-06,15:51:24.000,249,11018823,-795,0,1757173883,15183.521769349994,100.4944411500037,50694.71156496001 2025-09-06,15:51:25.000,249,11018792,-795,0,1757173884,15183.117590749993,100.31116376999853,50694.76047480001 2025-09-06,15:51:26.000,249,11018828,-795,0,1757173885,15182.942446690002,100.40985159000411,50694.718552080005 2025-09-06,15:51:27.000,249,11018821,-795,0,1757173886,15183.137799679993,100.71296417999838,50694.68361648 2025-09-06,15:51:28.000,249,11018810,-795,0,1757173887,15183.723858649995,101.14296111000294,50694.816371760004 2025-09-06,15:51:29.000,249,11018832,-795,0,1757173888,15184.370544409998,101.58705629999895,50694.94912704001 2025-09-06,15:51:30.000,249,11018788,-795,0,1757173889,15184.99028492999,101.93246367000393,50694.8652816 2025-09-06,15:51:31.000,249,11018853,-795,0,1757173890,15185.259737330001,102.07344626999839,50694.886242960005 2025-09-06,15:51:32.000,249,11018782,-795,0,1757173891,15185.246264709996,102.02410236000287,50694.8652816 2025-09-06,15:51:33.000,249,11018820,-795,0,1757173892,15184.983548619995,101.93246367000393,50694.94912704001 2025-09-06,15:51:34.000,249,11018818,-795,0,1757173893,15184.639996809994,101.82672671999899,50694.96310128 2025-09-06,15:51:35.000,249,11018837,-795,0,1757173894,15184.370544409998,101.65049847000046,50694.92816568001 2025-09-06,15:51:36.000,249,11018851,-795,0,1757173895,15184.289708689997,101.55181065000215,50694.94912704001 2025-09-06,15:51:37.000,249,11018838,-795,0,1757173896,15184.390753339998,101.41082805000042,50694.767461920004 2025-09-06,15:51:38.000,249,11018833,-795,0,1757173897,15184.88924027999,101.27689457999804,50694.7954104 2025-09-06,15:51:39.000,249,11018846,-795,0,1757173898,15185.468562939997,101.10066632999951,50694.74650056 2025-09-06,15:51:40.000,249,11018797,-795,0,1757173899,15186.081567149995,100.96673286000441,50694.767461920004 2025-09-06,15:51:41.000,249,11018803,-795,0,1757173900,15186.499218370001,100.88214330000483,50694.7255392 2025-09-06,15:51:42.000,249,11018836,-795,0,1757173901,15186.620471950002,100.88919243000419,50694.77444904 2025-09-06,15:51:43.000,249,11018799,-795,0,1757173902,15186.317338,100.84689765000076,50694.816371760004 2025-09-06,15:51:44.000,249,11018812,-795,0,1757173903,15185.771696889999,100.95968372999778,50694.92816568001 2025-09-06,15:51:45.000,249,11018798,-795,0,1757173904,15185.185637919996,101.07246981000208,50695.06092096 2025-09-06,15:51:46.000,249,11018808,-795,0,1757173905,15184.90944920999,101.32623849000083,50695.09585656001 2025-09-06,15:51:47.000,249,11018828,-795,0,1757173906,15184.97681231,101.60115455999767,50694.96310128 2025-09-06,15:51:48.000,249,11018800,-795,0,1757173907,15185.374254599992,101.8549232400037,50695.08886944 2025-09-06,15:51:49.000,249,11018792,-795,0,1757173908,15185.86600522999,102.03820062000159,50694.94912704001 2025-09-06,15:51:50.000,249,11018780,-795,0,1757173909,15186.243238589996,102.05229888000031,50694.92816568001 2025-09-06,15:51:51.000,249,11018810,-795,0,1757173910,15186.418382650001,101.953611060002,50694.84432024 2025-09-06,15:51:52.000,249,11018797,-795,0,1757173911,15186.398173720001,101.72098977000132,50694.87925584001 2025-09-06,15:51:53.000,249,11018820,-795,0,1757173912,15186.371228479991,101.3614841400049,50694.84432024 2025-09-06,15:51:54.000,249,11018792,-795,0,1757173913,15186.290392759991,101.01607676999993,50695.005024000006 2025-09-06,15:51:55.000,249,11018797,-795,0,1757173914,15186.25671121,100.62132548999944,50695.08886944 2025-09-06,15:51:56.000,249,11018780,-795,0,1757173915,15186.384701099996,100.36050768000132,50695.08886944 2025-09-06,15:51:57.000,249,11018769,-795,0,1757173916,15186.505954679997,100.11378813000192,50695.01899824 2025-09-06,15:51:58.000,249,11018791,-795,0,1757173917,15186.728252909998,100.12788639000064,50695.172714880006 2025-09-06,15:51:59.000,249,11018816,-795,0,1757173918,15186.943814829989,100.2477216000043,50695.16572776001 2025-09-06,15:52:00.000,249,11018783,-795,0,1757173919,15187.092013649999,100.54378505999921,50695.20066336 2025-09-06,15:52:01.000,249,11018815,-795,0,1757173920,15187.199794609995,100.61427636000008,50695.26354744001 2025-09-06,15:52:02.000,249,11018773,-795,0,1757173921,15187.13243151,100.52263767000113,50695.23559896 2025-09-06,15:52:03.000,249,11018773,-795,0,1757173922,15186.984232689989,100.3816550699994,50695.28450880001 2025-09-06,15:52:04.000,249,11018821,-795,0,1757173923,15186.856242799993,100.00805118000426,50695.25656032 2025-09-06,15:52:05.000,249,11018858,-795,0,1757173924,15186.687835049997,99.63444729000184,50695.25656032 2025-09-06,15:52:06.000,249,11018825,-795,0,1757173925,15186.708043979997,99.26084339999943,50695.41027696001 2025-09-06,15:52:07.000,249,11018789,-795,0,1757173926,15186.822561249988,99.0493695000041,50695.40328984 2025-09-06,15:52:08.000,249,11018838,-795,0,1757173927,15187.139167819994,98.96477994000452,50695.34739288 2025-09-06,15:52:09.000,249,11018850,-795,0,1757173928,15187.570291659991,99.03527123999811,50695.41027696001 2025-09-06,15:52:10.000,249,11018833,-795,0,1757173929,15187.920579780002,99.11281166999834,50695.51508376 2025-09-06,15:52:11.000,249,11018866,-795,0,1757173930,15188.075514909993,99.27494165999815,50695.43123832001 2025-09-06,15:52:12.000,249,11018851,-795,0,1757173931,15188.095723839993,99.37362948000373,50695.459186800006 2025-09-06,15:52:13.000,249,11018870,-795,0,1757173932,15187.940788710002,99.41592425999988,50695.55001936001 2025-09-06,15:52:14.000,249,11018807,-795,0,1757173933,15187.799326200002,99.13395906000369,50695.487135280004 2025-09-06,15:52:15.000,249,11018862,-795,0,1757173934,15187.731963099992,98.70396212999913,50695.47316104 2025-09-06,15:52:16.000,249,11018829,-795,0,1757173935,15187.913843469993,98.16117912000482,50695.4941224 2025-09-06,15:52:17.000,249,11018870,-795,0,1757173936,15188.095723839993,97.6888874100041,50695.41027696001 2025-09-06,15:52:18.000,249,11018827,-795,0,1757173937,15188.459484579995,97.29413613000361,50695.58495496 2025-09-06,15:52:19.000,249,11018856,-795,0,1757173938,15188.65483757,97.13905527000315,50695.557006480005 2025-09-06,15:52:20.000,249,11018881,-795,0,1757173939,15188.809772699991,97.25889047999954,50695.557006480005 2025-09-06,15:52:21.000,249,11018803,-795,0,1757173940,15188.910817349992,97.64659263000067,50695.724697360005 2025-09-06,15:52:22.000,249,11018811,-795,0,1757173941,15188.998389380002,98.02019652000308,50695.7386716 2025-09-06,15:52:23.000,249,11018847,-795,0,1757173942,15189.038807240002,98.27396520000184,50695.675787520006 2025-09-06,15:52:24.000,249,11018846,-795,0,1757173943,15189.180269750002,98.27396520000184,50695.68277464 2025-09-06,15:52:25.000,249,11018839,-795,0,1757173944,15189.348677499998,98.15412998999818,50695.71771024001 2025-09-06,15:52:26.000,249,11018823,-795,0,1757173945,15189.409304289999,97.81577174999984,50695.58495496 2025-09-06,15:52:27.000,249,11018817,-795,0,1757173946,15189.449722149999,97.4774135100015,50695.438225440004 2025-09-06,15:52:28.000,249,11018897,-795,0,1757173947,15189.490140009999,97.10380961999908,50695.57796784001 2025-09-06,15:52:29.000,249,11018790,-795,0,1757173948,15189.436249529994,96.84299181000097,50695.557006480005 2025-09-06,15:52:30.000,249,11018812,-795,0,1757173949,15189.402567979989,96.69496007999987,50695.50110952001 2025-09-06,15:52:31.000,249,11018840,-795,0,1757173950,15189.375622739994,96.73020573000395,50695.61290344 2025-09-06,15:52:32.000,249,11018803,-795,0,1757173951,15189.328468569998,96.8711883299984,50695.68976176 2025-09-06,15:52:33.000,249,11018833,-795,0,1757173952,15189.402567979989,97.19544830999803,50695.75264584 2025-09-06,15:52:34.000,249,11018809,-795,0,1757173953,15189.530557869999,97.59019958999852,50695.75264584 2025-09-06,15:52:35.000,249,11018826,-795,0,1757173954,15189.69222931,98.07658955999796,50695.68277464 2025-09-06,15:52:36.000,249,11018805,-795,0,1757173955,15189.90779122999,98.46429170999909,50695.675787520006 2025-09-06,15:52:37.000,249,11018854,-795,0,1757173956,15190.035781120001,98.66871648000233,50695.4242512 2025-09-06,15:52:38.000,249,11018856,-795,0,1757173957,15190.318706140002,98.68986387000041,50695.654826160004 2025-09-06,15:52:39.000,249,11018845,-795,0,1757173958,15190.493850199993,98.4924882300038,50695.64085192 2025-09-06,15:52:40.000,249,11018766,-795,0,1757173959,15190.514059129993,98.20347390000097,50695.64085192 2025-09-06,15:52:41.000,249,11018811,-795,0,1757173960,15190.453432339993,97.94265609000286,50695.64085192 2025-09-06,15:52:42.000,249,11018884,-795,0,1757173961,15190.291760899992,97.66069088999939,50695.7386716 2025-09-06,15:52:43.000,249,11018820,-795,0,1757173962,15190.130089459992,97.43511872999807,50695.794568560006 2025-09-06,15:52:44.000,249,11018841,-795,0,1757173963,15189.880845989996,97.30118526000297,50695.99719504 2025-09-06,15:52:45.000,249,11018828,-795,0,1757173964,15189.7528561,97.24479222000082,50696.04610488 2025-09-06,15:52:46.000,249,11018817,-795,0,1757173965,15189.61139359,97.22364483000274,50696.178860160006 2025-09-06,15:52:47.000,249,11018830,-795,0,1757173966,15189.375622739994,97.19544830999803,50696.11597608 2025-09-06,15:52:48.000,249,11018889,-795,0,1757173967,15189.133115579993,97.30118526000297,50696.276679840004 2025-09-06,15:52:49.000,249,11018846,-795,0,1757173968,15188.73567329,97.38577482000255,50696.38148664 2025-09-06,15:52:50.000,249,11018855,-795,0,1757173969,15188.40559409999,97.49856089999957,50696.52122904 2025-09-06,15:52:51.000,249,11018810,-795,0,1757173970,15188.32475837999,97.5761013299998,50696.465332080006 2025-09-06,15:52:52.000,249,11018844,-795,0,1757173971,15188.540320299995,97.68183828000474,50696.54917752 2025-09-06,15:52:53.000,249,11018830,-795,0,1757173972,15188.904081039997,97.75232957999833,50696.53520328001 2025-09-06,15:52:54.000,249,11018894,-795,0,1757173973,15189.476667389994,97.83691913999792,50696.55616464001 2025-09-06,15:52:55.000,249,11018826,-795,0,1757173974,15190.069462669991,97.83691913999792,50696.45135784 2025-09-06,15:52:56.000,249,11018815,-795,0,1757173975,15190.594894849994,97.63954350000131,50696.514241920006 2025-09-06,15:52:57.000,249,11018864,-795,0,1757173976,15190.85087463,97.20249744000466,50696.2627056 2025-09-06,15:52:58.000,249,11018848,-795,0,1757173977,15190.8306657,96.56807574000413,50696.42340936 2025-09-06,15:52:59.000,249,11018840,-795,0,1757173978,15190.399541860003,95.97594881999976,50696.4723192 2025-09-06,15:53:00.000,249,11018884,-795,0,1757173979,15189.7528561,95.40496929000074,50696.577126 2025-09-06,15:53:01.000,249,11018802,-795,0,1757173980,15188.890608419992,95.12300409000454,50696.70988128 2025-09-06,15:53:02.000,249,11018797,-795,0,1757173981,15188.291076829999,95.14415148000262,50696.96141760001 2025-09-06,15:53:03.000,249,11018855,-795,0,1757173982,15188.014888119993,95.48250972000096,50697.017314560006 2025-09-06,15:53:04.000,249,11018838,-795,0,1757173983,15188.277604209994,95.89135926000017,50697.05923728001 2025-09-06,15:53:05.000,249,11018868,-795,0,1757173984,15188.944498899997,96.23676662999787,50697.0312888 2025-09-06,15:53:06.000,249,11018839,-795,0,1757173985,15189.77306503,96.39889661999769,50696.968404720006 2025-09-06,15:53:07.000,249,11018798,-795,0,1757173986,15190.520795439988,96.15217706999829,50696.79372672001 2025-09-06,15:53:08.000,249,11018839,-795,0,1757173987,15191.019282379995,95.6869344900042,50696.77276536001 2025-09-06,15:53:09.000,249,11018879,-795,0,1757173988,15191.241580609996,95.12300409000454,50696.681932800006 2025-09-06,15:53:10.000,249,11018849,-795,0,1757173989,15191.13379965,94.58022108000296,50696.70988128 2025-09-06,15:53:11.000,249,11018851,-795,0,1757173990,15190.84413831999,94.13612588999968,50696.77276536001 2025-09-06,15:53:12.000,249,11018842,-795,0,1757173991,15190.365860309998,93.87530808000156,50696.87757216 2025-09-06,15:53:13.000,249,11018837,-795,0,1757173992,15189.80674657999,93.74842373999854,50696.98237896 2025-09-06,15:53:14.000,249,11018854,-795,0,1757173993,15189.355413809993,93.80481678000069,50697.115134240004 2025-09-06,15:53:15.000,249,11018835,-795,0,1757173994,15189.045543549997,93.85416069000348,50697.19897968 2025-09-06,15:53:16.000,249,11018832,-795,0,1757173995,15189.072488789992,94.02333981000265,50697.26186376 2025-09-06,15:53:17.000,249,11018874,-795,0,1757173996,15189.274578089993,94.12202763000096,50697.1710312 2025-09-06,15:53:18.000,249,11018874,-795,0,1757173997,15189.80674657999,94.09383111000352,50697.04526304 2025-09-06,15:53:19.000,249,11018820,-795,0,1757173998,15190.392805549993,94.00219242000458,50696.93346912 2025-09-06,15:53:20.000,249,11018762,-795,0,1757173999,15190.87108356,93.84006243000476,50696.947443360004 2025-09-06,15:53:21.000,249,11018834,-795,0,1757174000,15191.221371679996,93.5228515800045,50696.828662320004 2025-09-06,15:53:22.000,249,11018842,-795,0,1757174001,15191.248316919991,93.24088638000103,50696.81468808 2025-09-06,15:53:23.000,249,11018883,-795,0,1757174002,15190.999073449995,92.99416683000163,50696.91949488001 2025-09-06,15:53:24.000,249,11018868,-795,0,1757174003,15190.500586509988,92.77564379999967,50697.10116 2025-09-06,15:53:25.000,249,11018853,-795,0,1757174004,15190.035781120001,92.7051524999988,50697.20596680001 2025-09-06,15:53:26.000,249,11018833,-795,0,1757174005,15189.90779122999,92.66285772000265,50697.33872208 2025-09-06,15:53:27.000,249,11018841,-795,0,1757174006,15190.089671599992,92.6064646800005,50697.21994104 2025-09-06,15:53:28.000,249,11018821,-795,0,1757174007,15190.648785329999,92.5077768600022,50697.282825120004 2025-09-06,15:53:29.000,249,11018791,-795,0,1757174008,15191.322416329996,92.27515557000152,50697.14308272 2025-09-06,15:53:30.000,249,11018836,-795,0,1757174009,15191.787221719998,92.00728863000404,50697.02430168 2025-09-06,15:53:31.000,249,11018826,-795,0,1757174010,15191.915211609994,91.77466734000336,50696.8566108 2025-09-06,15:53:32.000,249,11018882,-795,0,1757174011,15191.706385999998,91.69007778000378,50696.87757216 2025-09-06,15:53:33.000,249,11018865,-795,0,1757174012,15191.403252049997,91.76056908000464,50696.96141760001 2025-09-06,15:53:34.000,249,11018826,-795,0,1757174013,15191.17421751,91.93679733000317,50697.04526304 2025-09-06,15:53:35.000,249,11018839,-795,0,1757174014,15191.02601868999,92.00023950000468,50697.136095600006 2025-09-06,15:53:36.000,249,11018843,-795,0,1757174015,15190.978864519995,91.94384646000253,50697.22692816001 2025-09-06,15:53:37.000,249,11018818,-795,0,1757174016,15191.059700239995,91.68302865000442,50697.15705696001 2025-09-06,15:53:38.000,249,11018838,-795,0,1757174017,15191.15400858,91.32352302000072,50697.24788952 2025-09-06,15:53:39.000,249,11018825,-795,0,1757174018,15191.248316919991,90.89352609000343,50697.1710312 2025-09-06,15:53:40.000,249,11018834,-795,0,1757174019,15191.288734779992,90.63270827999804,50697.2409024 2025-09-06,15:53:41.000,249,11018807,-795,0,1757174020,15191.234844300001,90.44943090000015,50697.27583800001 2025-09-06,15:53:42.000,249,11018818,-795,0,1757174021,15191.05296393,90.41418525000336,50697.32474784001 2025-09-06,15:53:43.000,249,11018826,-795,0,1757174022,15190.877819869995,90.4423817700008,50697.33872208 2025-09-06,15:53:44.000,249,11018813,-795,0,1757174023,15190.756566289994,90.43533264000143,50697.352696320006 2025-09-06,15:53:45.000,249,11018818,-795,0,1757174024,15190.729621049999,90.42828351000207,50697.43654176 2025-09-06,15:53:46.000,249,11018829,-795,0,1757174025,15190.796984149994,90.49877481000294,50697.47846448 2025-09-06,15:53:47.000,249,11018832,-795,0,1757174026,15190.716148429994,90.56926611000381,50697.33872208 2025-09-06,15:53:48.000,249,11018830,-795,0,1757174027,15190.756566289994,90.69615044999955,50697.450516000004 2025-09-06,15:53:49.000,249,11018796,-795,0,1757174028,15190.621840089989,90.83008392000193,50697.49243872001 2025-09-06,15:53:50.000,249,11018885,-795,0,1757174029,15190.608367469998,90.91467348000151,50697.53436144 2025-09-06,15:53:51.000,249,11018786,-795,0,1757174030,15190.588158539998,90.97811565000302,50697.49243872001 2025-09-06,15:53:52.000,249,11018811,-795,0,1757174031,15190.72288473999,91.08385260000068,50697.471477360006 2025-09-06,15:53:53.000,249,11018812,-795,0,1757174032,15190.94518296999,91.23188433000178,50697.52737432 2025-09-06,15:53:54.000,249,11018821,-795,0,1757174033,15191.268525849991,91.35171953999816,50697.45750312 2025-09-06,15:53:55.000,249,11018832,-795,0,1757174034,15191.551450869993,91.40106345000095,50697.39461904001 2025-09-06,15:53:56.000,249,11018824,-795,0,1757174035,15191.692913379993,91.42221083999902,50697.352696320006 2025-09-06,15:53:57.000,249,11018800,-795,0,1757174036,15191.625550279998,91.35171953999816,50697.185005440006 2025-09-06,15:53:58.000,249,11018810,-795,0,1757174037,15191.436933600002,91.32352302000072,50697.44352888001 2025-09-06,15:53:59.000,249,11018862,-795,0,1757174038,15190.978864519995,91.35876867000479,50697.47846448 2025-09-06,15:54:00.000,249,11018749,-795,0,1757174039,15190.453432339993,91.45040736000374,50697.53436144 2025-09-06,15:54:01.000,249,11018839,-795,0,1757174040,15190.089671599992,91.73237255999993,50697.618206880004 2025-09-06,15:54:02.000,249,11018845,-795,0,1757174041,15190.217661490002,92.02138689000276,50697.736987920005 2025-09-06,15:54:03.000,249,11018859,-795,0,1757174042,15190.736357359994,92.36679426000046,50697.72301368 2025-09-06,15:54:04.000,249,11018851,-795,0,1757174043,15191.356097880001,92.58531729000242,50697.60423264 2025-09-06,15:54:05.000,249,11018795,-795,0,1757174044,15191.948893159999,92.62056293999922,50697.51340008001 2025-09-06,15:54:06.000,249,11018803,-795,0,1757174045,15192.25202711,92.5077768600022,50697.352696320006 2025-09-06,15:54:07.000,249,11018809,-795,0,1757174046,15192.299181279996,92.41613817000325,50697.32474784001 2025-09-06,15:54:08.000,249,11018825,-795,0,1757174047,15192.21160925,92.31040121999831,50697.46449024001 2025-09-06,15:54:09.000,249,11018836,-795,0,1757174048,15192.076883049995,92.27515557000152,50697.52737432 2025-09-06,15:54:10.000,249,11018843,-795,0,1757174049,15191.868057439999,92.30335208999895,50697.61121976001 2025-09-06,15:54:11.000,249,11018832,-795,0,1757174050,15191.564923489997,92.31040121999831,50697.736987920005 2025-09-06,15:54:12.000,249,11018849,-795,0,1757174051,15191.120327029996,92.2963029599996,50697.91865304 2025-09-06,15:54:13.000,249,11018781,-795,0,1757174052,15190.689203189999,92.28220470000088,50698.04442120001 2025-09-06,15:54:14.000,249,11018845,-795,0,1757174053,15190.271551969992,92.2963029599996,50697.99551136001 2025-09-06,15:54:15.000,249,11018818,-795,0,1757174054,15189.99536326,92.53597337999963,50697.99551136001 2025-09-06,15:54:16.000,249,11018805,-795,0,1757174055,15189.961681709996,92.87433161999797,50697.98153712 2025-09-06,15:54:17.000,249,11018818,-795,0,1757174056,15190.002099569996,93.23383725000167,50697.70903944001 2025-09-06,15:54:18.000,249,11018839,-795,0,1757174057,15190.365860309998,93.58629374999873,50697.99551136001 2025-09-06,15:54:19.000,249,11018816,-795,0,1757174058,15190.594894849994,93.77662026000326,50697.98153712 2025-09-06,15:54:20.000,249,11018838,-795,0,1757174059,15190.756566289994,93.84006243000476,50698.072369680005 2025-09-06,15:54:21.000,249,11018821,-795,0,1757174060,15190.837402009995,93.79071852000197,50698.01647272001 2025-09-06,15:54:22.000,249,11018833,-795,0,1757174061,15190.84413831999,93.57924461999937,50698.04442120001 2025-09-06,15:54:23.000,249,11018816,-795,0,1757174062,15190.662257949989,93.3748198500034,50698.05839544 2025-09-06,15:54:24.000,249,11018840,-795,0,1757174063,15190.332178759993,93.14924769000208,50698.2190992 2025-09-06,15:54:25.000,249,11018854,-795,0,1757174064,15189.84716443999,92.90957727000205,50698.309931760006 2025-09-06,15:54:26.000,249,11018856,-795,0,1757174065,15189.368886429998,92.76154554000095,50698.43569992 2025-09-06,15:54:27.000,249,11018786,-795,0,1757174066,15188.984916759997,92.7192507600048,50698.47063552001 2025-09-06,15:54:28.000,249,11018823,-795,0,1757174067,15188.769354839991,92.84613510000054,50698.526532480006 2025-09-06,15:54:29.000,249,11018805,-795,0,1757174068,15188.71546436,92.90252814000269,50698.5335196 2025-09-06,15:54:30.000,249,11018825,-795,0,1757174069,15188.863663179996,93.04351074000442,50698.645313520006 2025-09-06,15:54:31.000,249,11018868,-795,0,1757174070,15189.126379269997,93.1633459500008,50698.63133928 2025-09-06,15:54:32.000,249,11018826,-795,0,1757174071,15189.395831669994,93.29023029000382,50698.55448096 2025-09-06,15:54:33.000,249,11018835,-795,0,1757174072,15189.68549299999,93.4100655000002,50698.55448096 2025-09-06,15:54:34.000,249,11018812,-795,0,1757174073,15189.9549454,93.58629374999873,50698.44967416001 2025-09-06,15:54:35.000,249,11018845,-795,0,1757174074,15190.217661490002,93.7695711300039,50698.43569992 2025-09-06,15:54:36.000,249,11018809,-795,0,1757174075,15190.197452560002,93.91055372999836,50698.43569992 2025-09-06,15:54:37.000,249,11018820,-795,0,1757174076,15190.015572190001,94.14317501999903,50698.37980296001 2025-09-06,15:54:38.000,249,11018791,-795,0,1757174077,15189.678756689995,94.24186284000461,50698.505571120004 2025-09-06,15:54:39.000,249,11018786,-795,0,1757174078,15189.193742369993,94.2136663199999,50698.456661280004 2025-09-06,15:54:40.000,249,11018789,-795,0,1757174079,15188.823245319996,93.98809415999858,50698.477622640006 2025-09-06,15:54:41.000,249,11018784,-795,0,1757174080,15188.823245319996,93.79071852000197,50698.505571120004 2025-09-06,15:54:42.000,249,11018839,-795,0,1757174081,15189.146588199997,93.57219549000001,50698.48460976 2025-09-06,15:54:43.000,249,11018845,-795,0,1757174082,15189.597920969994,93.43121288999828,50698.43569992 2025-09-06,15:54:44.000,249,11018829,-795,0,1757174083,15189.880845989996,93.44531115000427,50698.48460976 2025-09-06,15:54:45.000,249,11018804,-795,0,1757174084,15189.82695550999,93.60039201000473,50698.51255824 2025-09-06,15:54:46.000,249,11018843,-795,0,1757174085,15189.348677499998,93.80481678000069,50698.58941656 2025-09-06,15:54:47.000,249,11018836,-795,0,1757174086,15188.57400185,94.20661719000054,50698.6033908 2025-09-06,15:54:48.000,249,11018803,-795,0,1757174087,15188.001415499988,94.67890890000126,50698.79903016 2025-09-06,15:54:49.000,249,11018810,-795,0,1757174088,15187.698281550001,95.12300409000454,50698.7780688 2025-09-06,15:54:50.000,249,11018804,-795,0,1757174089,15187.886898229997,95.46841146000224,50698.89684984 2025-09-06,15:54:51.000,249,11018810,-795,0,1757174090,15188.358439929994,95.60234493000462,50698.743133200005 2025-09-06,15:54:52.000,249,11018822,-795,0,1757174091,15188.829981629991,95.46136233000288,50698.6033908 2025-09-06,15:54:53.000,249,11018854,-795,0,1757174092,15189.267841779998,95.24988843000028,50698.505571120004 2025-09-06,15:54:54.000,249,11018822,-795,0,1757174093,15189.496876319994,95.00316888000089,50698.477622640006 2025-09-06,15:54:55.000,249,11018834,-795,0,1757174094,15189.54403048999,94.90448106000258,50698.48460976 2025-09-06,15:54:56.000,249,11018841,-795,0,1757174095,15189.429513219999,95.03841452999768,50698.526532480006 2025-09-06,15:54:57.000,249,11018801,-795,0,1757174096,15189.153324509993,95.39087103000202,50698.65928776 2025-09-06,15:54:58.000,249,11018829,-795,0,1757174097,15188.897344730001,95.97594881999976,50698.81999152 2025-09-06,15:54:59.000,249,11018849,-795,0,1757174098,15188.51337506,96.53283009000006,50698.910824080005 2025-09-06,15:55:00.000,249,11018813,-795,0,1757174099,15188.250658969999,96.87823745999776,50698.92479832 2025-09-06,15:55:01.000,249,11018796,-795,0,1757174100,15188.102460149988,97.05446571000357,50698.84794 2025-09-06,15:55:02.000,249,11018775,-795,0,1757174101,15188.109196459998,97.16020266000123,50698.840952880004 2025-09-06,15:55:03.000,249,11018818,-795,0,1757174102,15188.270867899999,97.20954657000402,50698.73614608001 2025-09-06,15:55:04.000,249,11018839,-795,0,1757174103,15188.338230999994,97.33643090999976,50698.70121048 2025-09-06,15:55:05.000,249,11018781,-795,0,1757174104,15188.196768489994,97.73118219000025,50698.58941656 2025-09-06,15:55:06.000,249,11018800,-795,0,1757174105,15187.853216679992,98.21757215999969,50698.70121048 2025-09-06,15:55:07.000,249,11018851,-795,0,1757174106,15187.45577439,98.84494473000086,50698.673262000004 2025-09-06,15:55:08.000,249,11018818,-795,0,1757174107,15187.078541029994,99.49346469000011,50698.90383696001 2025-09-06,15:55:09.000,249,11018871,-795,0,1757174108,15186.836033869993,100.0362477000017,50698.95274680001 2025-09-06,15:55:10.000,249,11018836,-795,0,1757174109,15186.627208259997,100.50853941000241,50699.12043768001 2025-09-06,15:55:11.000,249,11018803,-795,0,1757174110,15186.465536819996,100.95263459999842,50699.11345056 2025-09-06,15:55:12.000,249,11018838,-795,0,1757174111,15186.351019549991,101.36853327000426,50699.14139904001 2025-09-06,15:55:13.000,249,11018805,-795,0,1757174112,15186.19608442,101.88311976000114,50699.15537328 2025-09-06,15:55:14.000,249,11018821,-795,0,1757174113,15186.16913917999,102.36950973000057,50699.08550208 2025-09-06,15:55:15.000,249,11018815,-795,0,1757174114,15186.24997489999,102.81360492000385,50699.00165664001 2025-09-06,15:55:16.000,249,11018817,-795,0,1757174115,15186.492482059992,103.24360185000114,50699.03659224 2025-09-06,15:55:17.000,249,11018765,-795,0,1757174116,15186.782143389988,103.45507575000374,50699.008643760004 2025-09-06,15:55:18.000,249,11018808,-795,0,1757174117,15186.970760069999,103.45507575000374,50698.9876824 2025-09-06,15:55:19.000,249,11018834,-795,0,1757174118,15187.017914239994,103.37048619000416,50698.95274680001 2025-09-06,15:55:20.000,249,11018842,-795,0,1757174119,15186.883188039988,103.3493387999988,50699.008643760004 2025-09-06,15:55:21.000,249,11018859,-795,0,1757174120,15186.600263020002,103.47622314000182,50699.03659224 2025-09-06,15:55:22.000,249,11018832,-795,0,1757174121,15186.465536819996,103.8568761600036,50699.06454072 2025-09-06,15:55:23.000,249,11018840,-795,0,1757174122,15186.431855269992,104.25867657000344,50699.12043768001 2025-09-06,15:55:24.000,249,11018837,-795,0,1757174123,15186.472273129992,104.67457524000201,50699.20428312 2025-09-06,15:55:25.000,249,11018832,-795,0,1757174124,15186.526163609997,105.01998260999972,50699.21127024 2025-09-06,15:55:26.000,249,11018841,-795,0,1757174125,15186.499218370001,105.29489868000383,50699.16934752001 2025-09-06,15:55:27.000,249,11018833,-795,0,1757174126,15186.377964790001,105.53456910000386,50699.04357936 2025-09-06,15:55:28.000,249,11018787,-795,0,1757174127,15186.283656449996,105.73899386999983,50699.029605120006 2025-09-06,15:55:29.000,249,11018825,-795,0,1757174128,15186.162402869995,105.94341864000307,50699.00165664001 2025-09-06,15:55:30.000,249,11018818,-795,0,1757174129,15186.101776079995,106.22538383999927,50698.980695280006 2025-09-06,15:55:31.000,249,11018821,-795,0,1757174130,15186.15566656,106.57079121000424,50699.02261800001 2025-09-06,15:55:32.000,249,11018828,-795,0,1757174131,15186.263447519996,106.91619858000195,50698.92479832 2025-09-06,15:55:33.000,249,11018885,-795,0,1757174132,15186.586790399997,107.28980247000436,50699.06454072 2025-09-06,15:55:34.000,249,11018820,-795,0,1757174133,15187.038123169994,107.62111158000334,50699.11345056 2025-09-06,15:55:35.000,249,11018850,-795,0,1757174134,15187.482719629996,107.79733983000187,50699.15537328 2025-09-06,15:55:36.000,249,11018825,-795,0,1757174135,15187.866689299997,107.95946982000169,50699.12043768001 2025-09-06,15:55:37.000,249,11018788,-795,0,1757174136,15188.062042289988,108.0229119900032,50698.88986272 2025-09-06,15:55:38.000,249,11018873,-795,0,1757174137,15188.055305979993,108.0863541600047,50698.95274680001 2025-09-06,15:55:39.000,249,11018840,-795,0,1757174138,15187.846480369997,108.12864894000086,50698.93877256 2025-09-06,15:55:40.000,249,11018831,-795,0,1757174139,15187.651127379992,108.07930502999807,50699.06454072 2025-09-06,15:55:41.000,249,11018838,-795,0,1757174140,15187.617445830001,108.0229119900032,50699.07152784001 2025-09-06,15:55:42.000,249,11018926,-795,0,1757174141,15187.792589889992,107.98766633999912,50699.05056648001 2025-09-06,15:55:43.000,249,11018844,-795,0,1757174142,15188.102460149988,107.93127330000425,50699.01563088 2025-09-06,15:55:44.000,249,11018850,-795,0,1757174143,15188.398857789995,107.99471546999848,50699.11345056 2025-09-06,15:55:45.000,249,11018839,-795,0,1757174144,15188.621156019995,108.0229119900032,50699.11345056 2025-09-06,15:55:46.000,249,11018876,-795,0,1757174145,15188.66831018999,108.10750155000278,50699.10646344 2025-09-06,15:55:47.000,249,11018852,-795,0,1757174146,15188.64810125999,108.12864894000086,50699.11345056 2025-09-06,15:55:48.000,249,11018850,-795,0,1757174147,15188.32475837999,108.12864894000086,50699.22524448 2025-09-06,15:55:49.000,249,11018827,-795,0,1757174148,15187.839744060002,108.03701025000191,50699.32306416 2025-09-06,15:55:50.000,249,11018822,-795,0,1757174149,15187.199794609995,108.04405938000127,50699.39992248 2025-09-06,15:55:51.000,249,11018833,-795,0,1757174150,15186.465536819996,108.185041980003,50699.511716400004 2025-09-06,15:55:52.000,249,11018822,-795,0,1757174151,15185.94684094999,108.57274413000414,50699.679407280004 2025-09-06,15:55:53.000,249,11018846,-795,0,1757174152,15185.879477849994,109.20716583000467,50699.81216256001 2025-09-06,15:55:54.000,249,11018856,-795,0,1757174153,15186.243238589996,109.96142274000158,50699.60953608 2025-09-06,15:55:55.000,249,11018824,-795,0,1757174154,15187.06506840999,110.59584444000211,50699.53966488 2025-09-06,15:55:56.000,249,11018861,-795,0,1757174155,15188.035097049993,111.03289049999876,50699.344025520004 2025-09-06,15:55:57.000,249,11018873,-795,0,1757174156,15188.796300080001,111.22321701000328,50699.26716720001 2025-09-06,15:55:58.000,249,11018848,-795,0,1757174157,15189.267841779998,111.18797135999921,50699.20428312 2025-09-06,15:55:59.000,249,11018893,-795,0,1757174158,15189.476667389994,110.99764485000196,50699.12043768001 2025-09-06,15:56:00.000,249,11018831,-795,0,1757174159,15189.429513219999,110.77912182,50699.13441192 2025-09-06,15:56:01.000,249,11018857,-795,0,1757174160,15189.274578089993,110.58174618000339,50699.12043768001 2025-09-06,15:56:02.000,249,11018812,-795,0,1757174161,15189.119642960002,110.41961619000358,50699.344025520004 2025-09-06,15:56:03.000,249,11018833,-795,0,1757174162,15189.005125689997,110.27863359000185,50699.344025520004 2025-09-06,15:56:04.000,249,11018872,-795,0,1757174163,15188.829981629991,110.14470011999947,50699.37896112 2025-09-06,15:56:05.000,249,11018821,-795,0,1757174164,15188.71546436,110.03896317000181,50699.38594824001 2025-09-06,15:56:06.000,249,11018838,-795,0,1757174165,15188.742409599996,110.13060186000075,50699.413896720005 2025-09-06,15:56:07.000,249,11018825,-795,0,1757174166,15188.957971520002,110.1869949000029,50699.371974 2025-09-06,15:56:08.000,249,11018877,-795,0,1757174167,15189.422776909989,110.39846879999823,50699.413896720005 2025-09-06,15:56:09.000,249,11018827,-795,0,1757174168,15190.022308499996,110.50420575000317,50699.26716720001 2025-09-06,15:56:10.000,249,11018809,-795,0,1757174169,15190.480377579988,110.52535314000124,50699.0924892 2025-09-06,15:56:11.000,249,11018815,-795,0,1757174170,15190.85087463,110.2856827200012,50698.97370816001 2025-09-06,15:56:12.000,249,11018864,-795,0,1757174171,15191.019282379995,109.82044013999985,50699.029605120006 2025-09-06,15:56:13.000,249,11018829,-795,0,1757174172,15191.04622761999,109.24241148000146,50699.07152784001 2025-09-06,15:56:14.000,249,11018818,-795,0,1757174173,15191.02601868999,108.76307064000139,50699.00165664001 2025-09-06,15:56:15.000,249,11018853,-795,0,1757174174,15190.96539189999,108.48110543999792,50699.01563088 2025-09-06,15:56:16.000,249,11018841,-795,0,1757174175,15190.93171035,108.29782806000003,50699.15537328 2025-09-06,15:56:17.000,249,11018830,-795,0,1757174176,15190.77003891,108.21323850000044,50699.08550208 2025-09-06,15:56:18.000,249,11018844,-795,0,1757174177,15190.662257949989,108.02996112000255,50699.295115680005 2025-09-06,15:56:19.000,249,11018868,-795,0,1757174178,15190.534268059993,107.79733983000187,50699.35101264 2025-09-06,15:56:20.000,249,11018836,-795,0,1757174179,15190.446696029998,107.49422724000033,50699.35799976001 2025-09-06,15:56:21.000,249,11018802,-795,0,1757174180,15190.439959719988,107.34619550999923,50699.39293536 2025-09-06,15:56:22.000,249,11018862,-795,0,1757174181,15190.581422229989,107.2193111700035,50699.45581944001 2025-09-06,15:56:23.000,249,11018836,-795,0,1757174182,15190.93171035,107.19111464999878,50699.4418452 2025-09-06,15:56:24.000,249,11018857,-795,0,1757174183,15191.524505629997,107.11357421999855,50699.57460048001 2025-09-06,15:56:25.000,249,11018839,-795,0,1757174184,15192.15098246,106.90210032000323,50699.532677760006 2025-09-06,15:56:26.000,249,11018844,-795,0,1757174185,15192.730305119992,106.41571035000379,50699.47678080001 2025-09-06,15:56:27.000,249,11018842,-795,0,1757174186,15193.12101109999,105.71784648000175,50699.33703840001 2025-09-06,15:56:28.000,249,11018848,-795,0,1757174187,15193.36351825999,104.84375436000118,50699.344025520004 2025-09-06,15:56:29.000,249,11018841,-795,0,1757174188,15193.417408739995,104.00490789000469,50699.33005128 2025-09-06,15:56:30.000,249,11018894,-795,0,1757174189,15193.50498076999,103.31409315000201,50699.42787096 2025-09-06,15:56:31.000,249,11018817,-795,0,1757174190,15193.653179590001,102.87704708999809,50699.4418452 2025-09-06,15:56:32.000,249,11018843,-795,0,1757174191,15194.010204019993,102.68672058000084,50699.35101264 2025-09-06,15:56:33.000,249,11018863,-795,0,1757174192,15194.48174571999,102.64442580000468,50699.344025520004 2025-09-06,15:56:34.000,249,11018843,-795,0,1757174193,15194.912869560001,102.65147493000404,50699.33005128 2025-09-06,15:56:35.000,249,11018856,-795,0,1757174194,15195.094749930002,102.66557319000276,50699.2322316 2025-09-06,15:56:36.000,249,11018848,-795,0,1757174195,15195.182321959997,102.63032753999869,50699.16934752001 2025-09-06,15:56:37.000,249,11018795,-795,0,1757174196,15195.074541000002,102.60213102000125,50698.94575968 2025-09-06,15:56:38.000,249,11018843,-795,0,1757174197,15195.054332070002,102.41885364000336,50699.08550208 2025-09-06,15:56:39.000,249,11018824,-795,0,1757174198,15195.276630299988,102.08049539999774,50699.03659224 2025-09-06,15:56:40.000,249,11018755,-795,0,1757174199,15195.815535099995,101.53066326000408,50699.04357936 2025-09-06,15:56:41.000,249,11018810,-795,0,1757174200,15196.772091119994,100.78345547999925,50698.97370816001 2025-09-06,15:56:42.000,249,11018807,-795,0,1757174201,15197.762328689998,99.93051075000403,50699.008643760004 2025-09-06,15:56:43.000,249,11018817,-795,0,1757174202,15198.604367439992,98.99297646000196,50698.959733920005 2025-09-06,15:56:44.000,249,11018812,-795,0,1757174203,15198.968128179993,98.11888434000139,50699.08550208 2025-09-06,15:56:45.000,249,11018831,-795,0,1757174204,15198.786247809992,97.39987308000127,50699.127424800005 2025-09-06,15:56:46.000,249,11018825,-795,0,1757174205,15198.274288249995,96.84299181000097,50699.1623604 2025-09-06,15:56:47.000,249,11018828,-795,0,1757174206,15197.674756660002,96.59627226000157,50699.10646344 2025-09-06,15:56:48.000,249,11018768,-795,0,1757174207,15197.405304259992,96.41299488000368,50699.23921872001 2025-09-06,15:56:49.000,249,11018811,-795,0,1757174208,15197.432249500001,96.25791402000323,50699.25319296 2025-09-06,15:56:50.000,249,11018842,-795,0,1757174209,15197.735383449988,96.05348924999998,50699.18332176 2025-09-06,15:56:51.000,249,11018801,-795,0,1757174210,15198.07893525999,95.73627839999972,50699.10646344 2025-09-06,15:56:52.000,249,11018820,-795,0,1757174211,15198.42922338,95.46841146000224,50699.02261800001 2025-09-06,15:56:53.000,249,11018836,-795,0,1757174212,15198.570685890001,95.34152711999923,50699.22524448 2025-09-06,15:56:54.000,249,11018789,-795,0,1757174213,15198.537004339996,95.36267451000458,50699.413896720005 2025-09-06,15:56:55.000,249,11018828,-795,0,1757174214,15198.36859659,95.55300102000183,50699.413896720005 2025-09-06,15:56:56.000,249,11018808,-795,0,1757174215,15198.26081562999,95.67283622999821,50699.630497440005 2025-09-06,15:56:57.000,249,11018786,-795,0,1757174216,15198.17997990999,95.67988536000485,50699.50472928001 2025-09-06,15:56:58.000,249,11018813,-795,0,1757174217,15198.30123348999,95.44726407000417,50699.65844592 2025-09-06,15:56:59.000,249,11018813,-795,0,1757174218,15198.48985017,94.98202149000281,50699.60254896001 2025-09-06,15:57:00.000,249,11018824,-795,0,1757174219,15198.658257919997,94.34759979000228,50699.511716400004 2025-09-06,15:57:01.000,249,11018814,-795,0,1757174220,15198.867083529993,93.68498157000431,50699.55363912001 2025-09-06,15:57:02.000,249,11018822,-795,0,1757174221,15198.974864489988,93.0646581300025,50699.56761336 2025-09-06,15:57:03.000,249,11018812,-795,0,1757174222,15198.947919249993,92.64875946000393,50699.52569064001 2025-09-06,15:57:04.000,249,11018814,-795,0,1757174223,15198.880556149998,92.45138382000005,50699.51870352 2025-09-06,15:57:05.000,249,11018772,-795,0,1757174224,15198.732357330002,92.45138382000005,50699.63748456 2025-09-06,15:57:06.000,249,11018843,-795,0,1757174225,15198.617840059997,92.61351380999986,50699.77722696 2025-09-06,15:57:07.000,249,11018797,-795,0,1757174226,15198.597631129996,92.90957727000205,50699.86107240001 2025-09-06,15:57:08.000,249,11018835,-795,0,1757174227,15198.617840059997,93.23383725000167,50699.90998224001 2025-09-06,15:57:09.000,249,11018804,-795,0,1757174228,15198.732357330002,93.5228515800045,50699.90998224001 2025-09-06,15:57:10.000,249,11018801,-795,0,1757174229,15198.941182939998,93.74137460999918,50699.847098160004 2025-09-06,15:57:11.000,249,11018854,-795,0,1757174230,15199.244316889999,93.78366939000261,50699.749278480005 2025-09-06,15:57:12.000,249,11018877,-795,0,1757174231,15199.54745084,93.64268679000088,50699.72831712 2025-09-06,15:57:13.000,249,11018849,-795,0,1757174232,15199.742803829991,93.38186898000276,50699.749278480005 2025-09-06,15:57:14.000,249,11018837,-795,0,1757174233,15199.655231799996,92.89547901000333,50699.77722696 2025-09-06,15:57:15.000,249,11018834,-795,0,1757174234,15199.311679989994,92.21876252999937,50699.77722696 2025-09-06,15:57:16.000,249,11018819,-795,0,1757174235,15198.772775190002,91.46450562000246,50699.81216256001 2025-09-06,15:57:17.000,249,11018768,-795,0,1757174236,15198.22713408,90.86532956999872,50699.81914968001 2025-09-06,15:57:18.000,249,11018828,-795,0,1757174237,15198.045253709999,90.5058239400023,50699.98684056001 2025-09-06,15:57:19.000,249,11018844,-795,0,1757174238,15198.153034669995,90.49172568000358,50699.98684056001 2025-09-06,15:57:20.000,249,11018847,-795,0,1757174239,15198.537004339996,90.68205219000083,50700.07767312001 2025-09-06,15:57:21.000,249,11018837,-795,0,1757174240,15198.867083529993,90.94286999999895,50700.070686 2025-09-06,15:57:22.000,249,11018858,-795,0,1757174241,15198.941182939998,91.0979508599994,50700.070686 2025-09-06,15:57:23.000,249,11018806,-795,0,1757174242,15198.678466849997,91.09090173000004,50700.19645416001 2025-09-06,15:57:24.000,249,11018817,-795,0,1757174243,15198.233870389995,90.93582086999959,50700.26632536 2025-09-06,15:57:25.000,249,11018844,-795,0,1757174244,15197.809482859993,90.7172978400049,50700.32920944 2025-09-06,15:57:26.000,249,11018835,-795,0,1757174245,15197.634338800002,90.47762742000486,50700.587732880005 2025-09-06,15:57:27.000,249,11018843,-795,0,1757174246,15197.802746549998,90.2943500399997,50700.39908064 2025-09-06,15:57:28.000,249,11018843,-795,0,1757174247,15198.40227813999,90.1463183099986,50700.54581016 2025-09-06,15:57:29.000,249,11018812,-795,0,1757174248,15199.096118069989,89.82205832999898,50700.46196472001 2025-09-06,15:57:30.000,249,11018823,-795,0,1757174249,15199.763012759991,89.32861923000019,50700.420042000005 2025-09-06,15:57:31.000,249,11018860,-795,0,1757174250,15200.167191359993,88.60960797000007,50700.3851064 2025-09-06,15:57:32.000,249,11018849,-795,0,1757174251,15200.241290769998,87.81305627999973,50700.43401624 2025-09-06,15:57:33.000,249,11018776,-795,0,1757174252,15200.045937779993,86.98830807000195,50700.44100336001 2025-09-06,15:57:34.000,249,11018809,-795,0,1757174253,15199.641759179991,86.26224768000247,50700.40606776 2025-09-06,15:57:35.000,249,11018828,-795,0,1757174254,15199.251053199994,85.73356292999961,50700.61568136 2025-09-06,15:57:36.000,249,11018874,-795,0,1757174255,15198.947919249993,85.41635207999934,50700.7344624 2025-09-06,15:57:37.000,249,11018829,-795,0,1757174256,15198.900765079998,85.26127121999889,50700.76241088 2025-09-06,15:57:38.000,249,11018817,-795,0,1757174257,15199.163481169999,85.13438688000315,50700.8392692 2025-09-06,15:57:39.000,249,11018789,-795,0,1757174258,15199.68891335,84.9299621099999,50700.818307839996 2025-09-06,15:57:40.000,249,11018808,-795,0,1757174259,15200.315390179989,84.619800389999,50700.83228208 2025-09-06,15:57:41.000,249,11018847,-795,0,1757174260,15200.78019556999,84.15455781000492,50700.79734648001 2025-09-06,15:57:42.000,249,11018894,-795,0,1757174261,15201.009230110001,83.54833263000182,50700.78337224 2025-09-06,15:57:43.000,249,11018836,-795,0,1757174262,15201.049647970001,82.77997745999892,50700.636642720005 2025-09-06,15:57:44.000,249,11018821,-795,0,1757174263,15200.921658079991,81.91293446999771,50700.69952680001 2025-09-06,15:57:45.000,249,11018824,-795,0,1757174264,15200.78019556999,81.03884235000442,50700.76241088 2025-09-06,15:57:46.000,249,11018847,-795,0,1757174265,15200.75998663999,80.21409413999936,50700.84625632001 2025-09-06,15:57:47.000,249,11018826,-795,0,1757174266,15200.631996749995,79.5514759200014,50700.7344624 2025-09-06,15:57:48.000,249,11018837,-795,0,1757174267,15200.611787819995,79.1567246400009,50700.9091404 2025-09-06,15:57:49.000,249,11018820,-795,0,1757174268,15200.530952099994,78.98754552000173,50701.01394720001 2025-09-06,15:57:50.000,249,11018808,-795,0,1757174269,15200.369280659994,79.0580368200026,50701.090805520005 2025-09-06,15:57:51.000,249,11018847,-795,0,1757174270,15200.039201469997,79.13557725000283,50701.06984416 2025-09-06,15:57:52.000,249,11018803,-795,0,1757174271,15199.803430619992,79.26951071999792,50701.188625200004 2025-09-06,15:57:53.000,249,11018804,-795,0,1757174272,15199.58113238999,79.37524767000286,50701.24452216 2025-09-06,15:57:54.000,249,11018846,-795,0,1757174273,15199.48008773999,79.45278810000309,50701.32836760001 2025-09-06,15:57:55.000,249,11018822,-795,0,1757174274,15199.412724639995,79.60786896000354,50701.32836760001 2025-09-06,15:57:56.000,249,11018834,-795,0,1757174275,15199.45987880999,79.78409721000207,50701.321380479996 2025-09-06,15:57:57.000,249,11018746,-795,0,1757174276,15199.412724639995,80.10130806000234,50701.0488828 2025-09-06,15:57:58.000,249,11018820,-795,0,1757174277,15199.50703298,80.40442065000389,50701.188625200004 2025-09-06,15:57:59.000,249,11018788,-795,0,1757174278,15199.493560359995,80.68638585000008,50701.21657368 2025-09-06,15:58:00.000,249,11018736,-795,0,1757174279,15199.48682405,80.86966322999797,50701.23753504 2025-09-06,15:58:01.000,249,11018802,-795,0,1757174280,15199.42619726,80.9472036599982,50701.33535472 2025-09-06,15:58:02.000,249,11018778,-795,0,1757174281,15199.3857794,81.00359670000034,50701.34234184 2025-09-06,15:58:03.000,249,11018802,-795,0,1757174282,15199.412724639995,80.96130192000419,50701.307406240005 2025-09-06,15:58:04.000,249,11018818,-795,0,1757174283,15199.641759179991,80.89785975000268,50701.293432 2025-09-06,15:58:05.000,249,11018809,-795,0,1757174284,15200.079619329998,80.79917193000438,50701.293432 2025-09-06,15:58:06.000,249,11018852,-795,0,1757174285,15200.450116379994,80.7639262800003,50701.20259944001 2025-09-06,15:58:07.000,249,11018755,-795,0,1757174286,15200.64546937,80.83441758000117,50701.13272824001 2025-09-06,15:58:08.000,249,11018840,-795,0,1757174287,15200.64546937,80.97540018000291,50701.27247064 2025-09-06,15:58:09.000,249,11018792,-795,0,1757174288,15200.362544349999,81.17982494999887,50701.34234184 2025-09-06,15:58:10.000,249,11018806,-795,0,1757174289,15199.958365749997,81.41949536999891,50701.44714864001 2025-09-06,15:58:11.000,249,11018807,-795,0,1757174290,15199.5878687,81.68736231000366,50701.55195544 2025-09-06,15:58:12.000,249,11018828,-795,0,1757174291,15199.473351429995,82.0609661999988,50701.62182664 2025-09-06,15:58:13.000,249,11018794,-795,0,1757174292,15199.62155024999,82.32883314000355,50701.72663344 2025-09-06,15:58:14.000,249,11018805,-795,0,1757174293,15199.992047300002,82.55440530000487,50701.712659200006 2025-09-06,15:58:15.000,249,11018832,-795,0,1757174294,15200.362544349999,82.67424051000125,50701.62881376 2025-09-06,15:58:16.000,249,11018832,-795,0,1757174295,15200.611787819995,82.63194572999782,50701.62182664 2025-09-06,15:58:17.000,249,11018748,-795,0,1757174296,15200.611787819995,82.5191596500008,50701.56592968001 2025-09-06,15:58:18.000,249,11018793,-795,0,1757174297,15200.56463365,82.21604705999925,50701.691697840004 2025-09-06,15:58:19.000,249,11018808,-795,0,1757174298,15200.214345529988,81.87063969000155,50701.69868496 2025-09-06,15:58:20.000,249,11018817,-795,0,1757174299,15199.783221689991,81.60277275000408,50701.761569040005 2025-09-06,15:58:21.000,249,11018772,-795,0,1757174300,15199.21737164999,81.4688392800017,50701.817466 2025-09-06,15:58:22.000,249,11018811,-795,0,1757174301,15198.806456739992,81.66621491999831,50701.90131144001 2025-09-06,15:58:23.000,249,11018803,-795,0,1757174302,15198.604367439992,82.19489967000118,50702.08996368001 2025-09-06,15:58:24.000,249,11018807,-795,0,1757174303,15198.658257919997,82.89981267000258,50702.10393792 2025-09-06,15:58:25.000,249,11018795,-795,0,1757174304,15198.840138289997,83.67521697000484,50702.05502808 2025-09-06,15:58:26.000,249,11018794,-795,0,1757174305,15199.089381759994,84.34488432000217,50701.99913112001 2025-09-06,15:58:27.000,249,11018865,-795,0,1757174306,15199.311679989994,84.7678321200001,50701.97118264001 2025-09-06,15:58:28.000,249,11018823,-795,0,1757174307,15199.50029666999,84.95110949999798,50701.94323416 2025-09-06,15:58:29.000,249,11018790,-795,0,1757174308,15199.810166930001,84.85242167999968,50701.93624704 2025-09-06,15:58:30.000,249,11018811,-795,0,1757174309,15200.093091950002,84.56340735000413,50701.97118264001 2025-09-06,15:58:31.000,249,11018806,-795,0,1757174310,15200.355808039989,84.21095084999979,50701.93624704 2025-09-06,15:58:32.000,249,11018830,-795,0,1757174311,15200.423171139999,83.95013304000167,50702.11791216001 2025-09-06,15:58:33.000,249,11018778,-795,0,1757174312,15200.052674090002,83.82324869999866,50702.22271896 2025-09-06,15:58:34.000,249,11018819,-795,0,1757174313,15199.32515261,83.89373999999953,50702.28560304001 2025-09-06,15:58:35.000,249,11018785,-795,0,1757174314,15198.46964124,84.20390172000043,50702.362461360004 2025-09-06,15:58:36.000,249,11018797,-795,0,1757174315,15197.876845959989,84.66209517000243,50702.50919088 2025-09-06,15:58:37.000,249,11018763,-795,0,1757174316,15197.742119759998,85.2260255700021,50702.46726816 2025-09-06,15:58:38.000,249,11018765,-795,0,1757174317,15198.24734301,85.79700510000112,50702.50919088 2025-09-06,15:58:39.000,249,11018809,-795,0,1757174318,15198.988337109993,86.17060899000353,50702.432332560005 2025-09-06,15:58:40.000,249,11018763,-795,0,1757174319,15199.715858589996,86.34683724000206,50702.29957728 2025-09-06,15:58:41.000,249,11018787,-795,0,1757174320,15200.059410399997,86.40323028000421,50702.15284776 2025-09-06,15:58:42.000,249,11018840,-795,0,1757174321,15199.985310989992,86.44552506000036,50702.159834879996 2025-09-06,15:58:43.000,249,11018804,-795,0,1757174322,15199.62155024999,86.63585157000489,50702.2017576 2025-09-06,15:58:44.000,249,11018793,-795,0,1757174323,15199.129799619994,87.0447011100041,50702.27861592 2025-09-06,15:58:45.000,249,11018790,-795,0,1757174324,15198.779511499997,87.57338585999969,50702.45329392001 2025-09-06,15:58:46.000,249,11018838,-795,0,1757174325,15198.658257919997,88.11616887000127,50702.516178 2025-09-06,15:58:47.000,249,11018807,-795,0,1757174326,15198.691939470002,88.54616579999856,50702.48822952 2025-09-06,15:58:48.000,249,11018759,-795,0,1757174327,15198.907501389993,88.87747491000482,50702.64194616001 2025-09-06,15:58:49.000,249,11018832,-795,0,1757174328,15199.183690099999,88.9973101200012,50702.59303632001 2025-09-06,15:58:50.000,249,11018782,-795,0,1757174329,15199.34536154,88.98321186000248,50702.48822952 2025-09-06,15:58:51.000,249,11018796,-795,0,1757174330,15199.473351429995,89.01845750999928,50702.47425528001 2025-09-06,15:58:52.000,249,11018784,-795,0,1757174331,15199.37904308999,89.1453418500023,50702.481242400005 2025-09-06,15:58:53.000,249,11018810,-795,0,1757174332,15199.075909139989,89.5541913900015,50702.52316512001 2025-09-06,15:58:54.000,249,11018819,-795,0,1757174333,15198.678466849997,90.2943500399997,50702.648933280005 2025-09-06,15:58:55.000,249,11018825,-795,0,1757174334,15198.32817873,91.17549128999963,50702.75374008 2025-09-06,15:58:56.000,249,11018820,-795,0,1757174335,15198.132825739995,92.19761514000129,50702.865534000004 2025-09-06,15:58:57.000,249,11018805,-795,0,1757174336,15198.233870389995,93.0999037799993,50702.7257916 2025-09-06,15:58:58.000,249,11018727,-795,0,1757174337,15198.651521610002,93.81891503999941,50702.83758552001 2025-09-06,15:58:59.000,249,11018796,-795,0,1757174338,15199.156744859989,94.27005936000205,50702.6559204 2025-09-06,15:59:00.000,249,11018809,-795,0,1757174339,15199.749540140001,94.48153326000465,50702.662907519996 2025-09-06,15:59:01.000,249,11018787,-795,0,1757174340,15200.146982429993,94.45333673999994,50702.600023440005 2025-09-06,15:59:02.000,249,11018836,-795,0,1757174341,15200.308653869994,94.43923848000122,50702.62797192 2025-09-06,15:59:03.000,249,11018837,-795,0,1757174342,15200.200872909998,94.55202455999824,50702.63495904 2025-09-06,15:59:04.000,249,11018867,-795,0,1757174343,15199.830375860001,94.819891500003,50702.67688176 2025-09-06,15:59:05.000,249,11018800,-795,0,1757174344,15199.50029666999,95.35562537999795,50702.70483024 2025-09-06,15:59:06.000,249,11018872,-795,0,1757174345,15199.23758057999,95.99709620999784,50702.73976584001 2025-09-06,15:59:07.000,249,11018818,-795,0,1757174346,15199.34536154,96.65266530000372,50702.69085600001 2025-09-06,15:59:08.000,249,11018787,-795,0,1757174347,15199.763012759991,97.25889047999954,50702.80264992 2025-09-06,15:59:09.000,249,11018803,-795,0,1757174348,15200.355808039989,97.6888874100041,50702.74675296 2025-09-06,15:59:10.000,249,11018817,-795,0,1757174349,15201.036175349996,97.99904912999773,50702.57906208 2025-09-06,15:59:11.000,249,11018793,-795,0,1757174350,15201.541398599999,98.16117912000482,50702.55810072 2025-09-06,15:59:12.000,249,11018783,-795,0,1757174351,15201.72327897,98.33740737000335,50702.600023440005 2025-09-06,15:59:13.000,249,11018845,-795,0,1757174352,15201.682861109999,98.45724257999973,50702.43931968 2025-09-06,15:59:14.000,249,11018877,-795,0,1757174353,15201.521189669998,98.66166735000297,50702.481242400005 2025-09-06,15:59:15.000,249,11018864,-795,0,1757174354,15201.346045609993,98.97182907000388,50702.4463068 2025-09-06,15:59:16.000,249,11018772,-795,0,1757174355,15201.258473579997,99.38772774000245,50702.53713936 2025-09-06,15:59:17.000,249,11018813,-795,0,1757174356,15201.231528340002,99.9869037899989,50702.50919088 2025-09-06,15:59:18.000,249,11018817,-795,0,1757174357,15201.420145019998,100.60722723000072,50702.57906208 2025-09-06,15:59:19.000,249,11018789,-795,0,1757174358,15201.810850999995,101.14296111000294,50702.57207496001 2025-09-06,15:59:20.000,249,11018784,-795,0,1757174359,15202.289129010001,101.52361413000472,50702.481242400005 2025-09-06,15:59:21.000,249,11018820,-795,0,1757174360,15202.787615949994,101.7421371599994,50702.432332560005 2025-09-06,15:59:22.000,249,11018827,-795,0,1757174361,15203.030123109995,101.7421371599994,50702.46726816 2025-09-06,15:59:23.000,249,11018771,-795,0,1757174362,15202.949287389994,101.6786949899979,50702.39739696 2025-09-06,15:59:24.000,249,11018850,-795,0,1757174363,15202.572054029988,101.59410542999831,50702.39040984 2025-09-06,15:59:25.000,249,11018826,-795,0,1757174364,15202.181348049991,101.50246673999936,50702.46028104 2025-09-06,15:59:26.000,249,11018844,-795,0,1757174365,15201.78390576,101.52361413000472,50702.52316512001 2025-09-06,15:59:27.000,249,11018839,-795,0,1757174366,15201.588552769994,101.6082036900043,50702.48822952 2025-09-06,15:59:28.000,249,11018797,-795,0,1757174367,15201.649179559994,101.88311976000114,50702.68386888 2025-09-06,15:59:29.000,249,11018799,-795,0,1757174368,15201.682861109999,102.27787104000163,50702.80264992 2025-09-06,15:59:30.000,249,11018837,-795,0,1757174369,15201.76369683,102.63737666999805,50702.886495360006 2025-09-06,15:59:31.000,249,11018839,-795,0,1757174370,15201.73675158999,102.93344013000024,50702.95636656001 2025-09-06,15:59:32.000,249,11018832,-795,0,1757174371,15201.581816459999,103.17311055000027,50703.02623776001 2025-09-06,15:59:33.000,249,11018785,-795,0,1757174372,15201.191110480002,103.48327227000118,50703.1100832 2025-09-06,15:59:34.000,249,11018817,-795,0,1757174373,15200.672414609995,103.91326919999847,50703.27777408 2025-09-06,15:59:35.000,249,11018802,-795,0,1757174374,15200.153718739988,104.46310133999941,50703.27777408 2025-09-06,15:59:36.000,249,11018849,-795,0,1757174375,15199.796694309996,105.11867042999802,50703.44546496 2025-09-06,15:59:37.000,249,11018814,-795,0,1757174376,15199.574396079995,105.74604299999919,50703.25681272 2025-09-06,15:59:38.000,249,11018808,-795,0,1757174377,15199.729331210001,106.20423645000119,50703.29174832001 2025-09-06,15:59:39.000,249,11018813,-795,0,1757174378,15199.938156819997,106.5143981700021,50703.23585136 2025-09-06,15:59:40.000,249,11018823,-795,0,1757174379,15200.295181249989,106.57079121000424,50703.22886424 2025-09-06,15:59:41.000,249,11018829,-795,0,1757174380,15200.631996749995,106.59193860000232,50703.27777408 2025-09-06,15:59:42.000,249,11018819,-795,0,1757174381,15200.92839439,106.74701946000278,50703.23585136 2025-09-06,15:59:43.000,249,11018793,-795,0,1757174382,15201.076593209997,107.05718118000368,50703.2498256 2025-09-06,15:59:44.000,249,11018841,-795,0,1757174383,15201.157428929997,107.5647185400012,50703.2847612 2025-09-06,15:59:45.000,249,11018815,-795,0,1757174384,15201.278682509997,108.10750155000278,50703.3546324 2025-09-06,15:59:46.000,249,11018752,-795,0,1757174385,15201.399936089998,108.51635109000199,50703.3546324 2025-09-06,15:59:47.000,249,11018828,-795,0,1757174386,15201.453826569988,108.72782499000459,50703.21489000001 2025-09-06,15:59:48.000,249,11018793,-795,0,1757174387,15201.433617639988,108.73487412000395,50703.31270968001 2025-09-06,15:59:49.000,249,11018812,-795,0,1757174388,15201.164165239992,108.53749848000007,50703.23585136 2025-09-06,15:59:50.000,249,11018815,-795,0,1757174389,15200.773459259995,108.29077893000067,50703.2847612 2025-09-06,15:59:51.000,249,11018809,-795,0,1757174390,15200.328862799994,108.07930502999807,50703.25681272 2025-09-06,15:59:52.000,249,11018840,-795,0,1757174391,15200.012256230002,107.91717503999826,50703.37559376 2025-09-06,15:59:53.000,249,11018786,-795,0,1757174392,15199.978574679997,107.7620941799978,50703.34764528 2025-09-06,15:59:54.000,249,11018795,-795,0,1757174393,15200.376016969989,107.58586592999927,50703.37559376 2025-09-06,15:59:55.000,249,11018835,-795,0,1757174394,15201.170901550002,107.31094986000244,50703.41751648 2025-09-06,15:59:56.000,249,11018752,-795,0,1757174395,15201.96578613,106.91619858000195,50703.43149072001 2025-09-06,15:59:57.000,249,11018789,-795,0,1757174396,15202.390173660002,106.48620165000466,50703.23585136 2025-09-06,15:59:58.000,249,11018798,-795,0,1757174397,15202.417118899997,105.99981167999795,50703.40354224 2025-09-06,15:59:59.000,249,11018798,-795,0,1757174398,15201.87821409999,105.72489561000111,50703.52232328 2025-09-06,16:00:00.000,249,11018719,-795,0,1757174399,15200.941867009991,105.64735518000089,50703.6341172 2025-09-06,16:00:01.000,249,11018790,-795,0,1757174400,15199.958365749997,105.78128865000326,50703.71796264001 2025-09-06,16:00:02.000,249,11018849,-795,0,1757174401,15199.136535929989,106.10554863000289,50703.85071792 2025-09-06,16:00:03.000,249,11018804,-795,0,1757174402,15198.597631129996,106.48620165000466,50703.93456336001 2025-09-06,16:00:04.000,249,11018813,-795,0,1757174403,15198.442695999991,107.02193552999961,50704.04635728 2025-09-06,16:00:05.000,249,11018779,-795,0,1757174404,15198.563949579991,107.53652202000376,50704.004434559996 2025-09-06,16:00:06.000,249,11018797,-795,0,1757174405,15198.867083529993,108.07930502999807,50704.14417696 2025-09-06,16:00:07.000,249,11018742,-795,0,1757174406,15199.129799619994,108.53749848000007,50704.0184088 2025-09-06,16:00:08.000,249,11018761,-795,0,1757174407,15199.31841629999,108.8899549800044,50704.07430576 2025-09-06,16:00:09.000,249,11018780,-795,0,1757174408,15199.311679989994,109.10142887999973,50704.04635728 2025-09-06,16:00:10.000,249,11018805,-795,0,1757174409,15199.143272239999,109.1719201800006,50704.10225424001 2025-09-06,16:00:11.000,249,11018798,-795,0,1757174410,15198.920974009998,109.15077279000252,50704.10225424001 2025-09-06,16:00:12.000,249,11018801,-795,0,1757174411,15198.786247809992,109.0732323600023,50704.25597088 2025-09-06,16:00:13.000,249,11018784,-795,0,1757174412,15198.658257919997,109.03798670999822,50704.395713280006 2025-09-06,16:00:14.000,249,11018784,-795,0,1757174413,15198.732357330002,109.00979019000079,50704.38872616001 2025-09-06,16:00:15.000,249,11018808,-795,0,1757174414,15198.988337109993,109.03093757999886,50704.29789360001 2025-09-06,16:00:16.000,249,11018806,-795,0,1757174415,15199.56765977,109.03798670999822,50704.15116408001 2025-09-06,16:00:17.000,249,11018775,-795,0,1757174416,15200.214345529988,108.96749541000463,50703.86469216001 2025-09-06,16:00:18.000,249,11018825,-795,0,1757174417,15201.022702729992,108.8265128100029,50704.004434559996 2025-09-06,16:00:19.000,249,11018794,-795,0,1757174418,15201.548134909994,108.53749848000007,50703.92058912 2025-09-06,16:00:20.000,249,11018825,-795,0,1757174419,15201.682861109999,108.14274719999958,50703.96251184001 2025-09-06,16:00:21.000,249,11018848,-795,0,1757174420,15201.346045609993,107.70570114000293,50704.004434559996 2025-09-06,16:00:22.000,249,11018783,-795,0,1757174421,15200.73977770999,107.27570420999837,50704.21404816 2025-09-06,16:00:23.000,249,11018784,-795,0,1757174422,15200.079619329998,107.05718118000368,50704.36776480001 2025-09-06,16:00:24.000,249,11018803,-795,0,1757174423,15199.614813939996,107.00078814000153,50704.55641704001 2025-09-06,16:00:25.000,249,11018816,-795,0,1757174424,15199.493560359995,107.11357421999855,50704.612314000005 2025-09-06,16:00:26.000,249,11018804,-795,0,1757174425,15199.661968109991,107.28275333999773,50704.5773784 2025-09-06,16:00:27.000,249,11018812,-795,0,1757174426,15199.998783609997,107.20521291000478,50704.507507199996 2025-09-06,16:00:28.000,249,11018817,-795,0,1757174427,15200.41643482999,107.02193552999961,50704.45859736 2025-09-06,16:00:29.000,249,11018840,-795,0,1757174428,15200.68588723,106.70472467999934,50704.34680344001 2025-09-06,16:00:30.000,249,11018802,-795,0,1757174429,15200.834086049996,106.28882601000078,50704.34680344001 2025-09-06,16:00:31.000,249,11018806,-795,0,1757174430,15201.015966419996,105.83063255999878,50704.15116408001 2025-09-06,16:00:32.000,249,11018819,-795,0,1757174431,15201.393199779988,105.39358650000213,50704.158151200005 2025-09-06,16:00:33.000,249,11018824,-795,0,1757174432,15201.80411469,104.96358957000484,50704.172125439996 2025-09-06,16:00:34.000,249,11018830,-795,0,1757174433,15202.262183769992,104.6604769800033,50704.14417696 2025-09-06,16:00:35.000,249,11018813,-795,0,1757174434,15202.713516539989,104.33621700000367,50704.05334440001 2025-09-06,16:00:36.000,249,11018808,-795,0,1757174435,15202.969496319995,104.11064484000235,50704.16513832 2025-09-06,16:00:47.000,249,11018703,-795,0,1757174446,15206.189452500003,101.2980419700034,50703.62713008001 2025-09-06,16:00:48.000,249,11018774,-795,0,1757174447,15205.852636999996,100.76230809000117,50704.08828 2025-09-06,16:00:49.000,249,11018779,-795,0,1757174448,15205.057752419998,100.29001638000045,50704.25597088 2025-09-06,16:00:50.000,249,11018785,-795,0,1757174449,15204.26286784,99.8529703200038,50704.47955872 2025-09-06,16:00:51.000,249,11018778,-795,0,1757174450,15203.912579719989,99.4300225199986,50704.59833976 2025-09-06,16:00:52.000,249,11018782,-795,0,1757174451,15204.12140533,99.06346776000282,50704.68218520001 2025-09-06,16:00:53.000,249,11018757,-795,0,1757174452,15204.828717880002,98.8026499500047,50704.66821096 2025-09-06,16:00:54.000,249,11018787,-795,0,1757174453,15205.61686614999,98.55593039999803,50704.542442800004 2025-09-06,16:00:55.000,249,11018805,-795,0,1757174454,15206.256815599998,98.38675127999886,50704.4725716 2025-09-06,16:00:56.000,249,11018787,-795,0,1757174455,15206.499322759999,98.20347390000097,50704.3328292 2025-09-06,16:00:57.000,249,11018809,-795,0,1757174456,15206.303969769993,98.02019652000308,50704.109241360005 2025-09-06,16:00:58.000,249,11018792,-795,0,1757174457,15206.189452500003,97.92150870000478,50704.38872616001 2025-09-06,16:00:59.000,249,11018816,-795,0,1757174458,15206.108616780002,97.71708393000154,50704.38173904 2025-09-06,16:01:00.000,249,11018773,-795,0,1757174459,15206.256815599998,97.47036438000214,50704.45859736 2025-09-06,16:01:01.000,249,11018788,-795,0,1757174460,15206.63404895999,97.06856397000229,50704.55641704001 2025-09-06,16:01:02.000,249,11018778,-795,0,1757174461,15206.98433708,96.61741964999965,50704.59135264 2025-09-06,16:01:03.000,249,11018799,-795,0,1757174462,15207.273998409997,95.98299794999912,50704.612314000005 2025-09-06,16:01:04.000,249,11018786,-795,0,1757174463,15207.375043059998,95.29923234000307,50704.58436552001 2025-09-06,16:01:05.000,249,11018783,-795,0,1757174464,15207.300943649992,94.55202455999824,50704.612314000005 2025-09-06,16:01:06.000,249,11018815,-795,0,1757174465,15207.098854349992,93.84711156000412,50704.65423672001 2025-09-06,16:01:07.000,249,11018773,-795,0,1757174466,15206.687939439995,93.23383725000167,50704.53545568001 2025-09-06,16:01:08.000,249,11018760,-795,0,1757174467,15206.425223349994,92.64875946000393,50704.786992 2025-09-06,16:01:09.000,249,11018795,-795,0,1757174468,15206.209661429988,92.22581165999873,50704.83590184 2025-09-06,16:01:10.000,249,11018789,-795,0,1757174469,15206.290497149988,91.83810951000487,50704.88481168 2025-09-06,16:01:11.000,249,11018811,-795,0,1757174470,15206.63404895999,91.4081125800003,50704.93372152 2025-09-06,16:01:12.000,249,11018795,-795,0,1757174471,15207.098854349992,90.9640173900043,50704.9267344 2025-09-06,16:01:13.000,249,11018782,-795,0,1757174472,15207.503032949993,90.47762742000486,50704.98961848001 2025-09-06,16:01:14.000,249,11018792,-795,0,1757174473,15207.476087709998,89.92779528000392,50704.96167 2025-09-06,16:01:15.000,249,11018794,-795,0,1757174474,15206.991073389996,89.46960183000192,50705.02455408 2025-09-06,16:01:16.000,249,11018823,-795,0,1757174475,15206.378069179998,89.11009619999822,50705.13634800001 2025-09-06,16:01:17.000,249,11018796,-795,0,1757174476,15205.731383419996,88.98321186000248,50705.07346392 2025-09-06,16:01:18.000,249,11018811,-795,0,1757174477,15205.39456791999,88.94091707999905,50705.450768400005 2025-09-06,16:01:19.000,249,11018813,-795,0,1757174478,15205.138588139998,88.7999344800046,50705.49269112001 2025-09-06,16:01:20.000,249,11018811,-795,0,1757174479,15205.051016109988,88.48272363000433,50705.57653656 2025-09-06,16:01:21.000,249,11018844,-795,0,1757174480,15204.896080979997,88.04567757000041,50705.46474264 2025-09-06,16:01:22.000,249,11018819,-795,0,1757174481,15204.707464300001,87.64387716000056,50705.47172976001 2025-09-06,16:01:23.000,249,11018792,-795,0,1757174482,15204.471693449996,87.36191196000436,50705.4158328 2025-09-06,16:01:24.000,249,11018792,-795,0,1757174483,15204.41780296999,87.33371543999965,50705.40884568 2025-09-06,16:01:25.000,249,11018822,-795,0,1757174484,15204.54579286,87.46764891000203,50705.3459616 2025-09-06,16:01:26.000,249,11018837,-795,0,1757174485,15204.943235149993,87.59453324999777,50705.36692296 2025-09-06,16:01:27.000,249,11018784,-795,0,1757174486,15205.31373219999,87.67912281000463,50705.38788432 2025-09-06,16:01:28.000,249,11018804,-795,0,1757174487,15205.65728400999,87.58748411999841,50705.51365248 2025-09-06,16:01:29.000,249,11018757,-795,0,1757174488,15205.66402032,87.3901084800018,50705.485704 2025-09-06,16:01:30.000,249,11018771,-795,0,1757174489,15205.27331433999,87.1433889300024,50705.45775552 2025-09-06,16:01:31.000,249,11018784,-795,0,1757174490,15204.592947029996,86.88962025000365,50705.54160096001 2025-09-06,16:01:32.000,249,11018817,-795,0,1757174491,15203.764380899993,86.81207982000342,50705.64640776 2025-09-06,16:01:33.000,249,11018826,-795,0,1757174492,15202.91560583999,86.81912895000278,50705.6254464 2025-09-06,16:01:34.000,249,11018798,-795,0,1757174493,15202.289129010001,86.93896415999916,50705.77916304001 2025-09-06,16:01:35.000,249,11018797,-795,0,1757174494,15201.96578613,87.11519240999769,50705.82108576 2025-09-06,16:01:36.000,249,11018800,-795,0,1757174495,15202.06683078,87.21388023000327,50706.002750880005 2025-09-06,16:01:37.000,249,11018759,-795,0,1757174496,15202.444064139992,87.22797849000199,50705.81409864 2025-09-06,16:01:38.000,249,11018807,-795,0,1757174497,15203.090749899995,87.0799467600009,50705.80711152001 2025-09-06,16:01:39.000,249,11018788,-795,0,1757174498,15203.643127319992,86.92486590000044,50705.67435624 2025-09-06,16:01:40.000,249,11018825,-795,0,1757174499,15203.878898169998,86.90371851000236,50705.6953176 2025-09-06,16:01:41.000,249,11018824,-795,0,1757174500,15203.683545179993,87.00945546000003,50705.74422744 2025-09-06,16:01:42.000,249,11018744,-795,0,1757174501,15202.96276001,87.31256805000157,50705.8699956 2025-09-06,16:01:43.000,249,11018804,-795,0,1757174502,15201.98599506,87.65797541999927,50705.9398668 2025-09-06,16:01:44.000,249,11018809,-795,0,1757174503,15201.022702729992,88.00338279000425,50706.12851904 2025-09-06,16:01:45.000,249,11018781,-795,0,1757174504,15200.281708629998,88.30649537999852,50706.40101672001 2025-09-06,16:01:46.000,249,11018821,-795,0,1757174505,15199.783221689991,88.45452710999962,50706.54774624001 2025-09-06,16:01:47.000,249,11018787,-795,0,1757174506,15199.41946094999,88.5391166699992,50706.44293944 2025-09-06,16:01:48.000,249,11018890,-795,0,1757174507,15199.311679989994,88.53206753999984,50706.66652728001 2025-09-06,16:01:49.000,249,11018825,-795,0,1757174508,15199.34536154,88.46862536999834,50706.70146288 2025-09-06,16:01:50.000,249,11018826,-795,0,1757174509,15199.54071452999,88.48272363000433,50706.61761744001 2025-09-06,16:01:51.000,249,11018850,-795,0,1757174510,15199.917947889997,88.60255884000071,50706.65954016 2025-09-06,16:01:52.000,249,11018831,-795,0,1757174511,15200.355808039989,88.8986223000029,50706.58966896 2025-09-06,16:01:53.000,249,11018789,-795,0,1757174512,15200.530952099994,89.21583315000316,50706.42197808 2025-09-06,16:01:54.000,249,11018851,-795,0,1757174513,15200.355808039989,89.66697746999853,50706.505823520005 2025-09-06,16:01:55.000,249,11018805,-795,0,1757174514,15199.877530029997,90.0476304900003,50706.36608112 2025-09-06,16:01:56.000,249,11018775,-795,0,1757174515,15199.392515709995,90.32254656000441,50706.41499096 2025-09-06,16:01:57.000,249,11018785,-795,0,1757174516,15199.008546039993,90.5410695899991,50706.44992656001 2025-09-06,16:01:58.000,249,11018831,-795,0,1757174517,15199.015282349988,90.66795393000211,50706.624604560006 2025-09-06,16:01:59.000,249,11018839,-795,0,1757174518,15199.27799843999,90.77369087999978,50706.61063032 2025-09-06,16:02:00.000,249,11018772,-795,0,1757174519,15199.769749070001,90.90762435000215,50706.575694720006 2025-09-06,16:02:01.000,249,11018844,-795,0,1757174520,15200.207609219993,91.07680347000132,50706.56172048 2025-09-06,16:02:02.000,249,11018813,-795,0,1757174521,15200.52421579,91.309424760002,50706.51979776 2025-09-06,16:02:03.000,249,11018841,-795,0,1757174522,15200.712832469995,91.59843909000483,50706.44992656001 2025-09-06,16:02:04.000,249,11018850,-795,0,1757174523,15200.861031289991,91.9015516799991,50706.408003840006 2025-09-06,16:02:05.000,249,11018792,-795,0,1757174524,15200.962075939991,92.23286078999809,50706.435952320004 2025-09-06,16:02:06.000,249,11018795,-795,0,1757174525,15201.002493799991,92.49367860000348,50706.48486216 2025-09-06,16:02:07.000,249,11018801,-795,0,1757174526,15200.955339629996,92.5712190300037,50706.240312960006 2025-09-06,16:02:08.000,249,11018784,-795,0,1757174527,15201.029439040001,92.61351380999986,50706.3940296 2025-09-06,16:02:09.000,249,11018786,-795,0,1757174528,15201.022702729992,92.47253120999812,50706.42197808 2025-09-06,16:02:10.000,249,11018797,-795,0,1757174529,15200.995757489996,92.23990992000472,50706.4639008 2025-09-06,16:02:11.000,249,11018794,-795,0,1757174530,15200.962075939991,92.07073079999827,50706.44293944 2025-09-06,16:02:12.000,249,11018837,-795,0,1757174531,15200.955339629996,92.09187819000363,50706.51281064 2025-09-06,16:02:13.000,249,11018822,-795,0,1757174532,15200.982284869991,92.3244994800043,50706.48486216 2025-09-06,16:02:14.000,249,11018795,-795,0,1757174533,15201.197846789997,92.86728248999862,50706.49883640001 2025-09-06,16:02:15.000,249,11018804,-795,0,1757174534,15201.561607529999,93.53694984000322,50706.44992656001 2025-09-06,16:02:16.000,249,11018847,-795,0,1757174535,15202.03988553999,94.19251893000182,50706.505823520005 2025-09-06,16:02:17.000,249,11018833,-795,0,1757174536,15202.518163549998,94.53087717000017,50706.34511976 2025-09-06,16:02:18.000,249,11018835,-795,0,1757174537,15202.868451669994,94.40399283000443,50706.35909400001 2025-09-06,16:02:19.000,249,11018823,-795,0,1757174538,15202.99644155999,93.83301329999813,50706.28223568001 2025-09-06,16:02:20.000,249,11018834,-795,0,1757174539,15202.801088569999,92.9659703100042,50706.33114552001 2025-09-06,16:02:21.000,249,11018828,-795,0,1757174540,15202.322810559992,92.02843602000212,50706.33114552001 2025-09-06,16:02:22.000,249,11018817,-795,0,1757174541,15201.67612479999,91.28827737000393,50706.51979776 2025-09-06,16:02:23.000,249,11018836,-795,0,1757174542,15201.042911659992,90.88647696000407,50706.75735984 2025-09-06,16:02:24.000,249,11018821,-795,0,1757174543,15200.61852412999,90.71024870999827,50706.87614088 2025-09-06,16:02:25.000,249,11018826,-795,0,1757174544,15200.423171139999,90.92172261000087,50706.94601208 2025-09-06,16:02:26.000,249,11018839,-795,0,1757174545,15200.490534239994,91.22483520000242,50707.127677200006 2025-09-06,16:02:27.000,249,11018793,-795,0,1757174546,15200.551161029995,91.49975126999925,50707.106715840004 2025-09-06,16:02:28.000,249,11018653,-795,0,1757174547,15200.67915091999,91.57024257000012,50707.225496880004 2025-09-06,16:02:29.000,249,11018838,-795,0,1757174548,15200.76672295,91.3446704099988,50707.225496880004 2025-09-06,16:02:30.000,249,11018839,-795,0,1757174549,15200.834086049996,90.9640173900043,50707.246458240006 2025-09-06,16:02:31.000,249,11018837,-795,0,1757174550,15200.71956877999,90.49172568000358,50707.176587040005 2025-09-06,16:02:32.000,249,11018832,-795,0,1757174551,15200.470325309994,90.06172874999902,50707.176587040005 2025-09-06,16:02:33.000,249,11018822,-795,0,1757174552,15200.079619329998,89.8009109400009,50707.295368080006 2025-09-06,16:02:34.000,249,11018823,-795,0,1757174553,15199.641759179991,89.67402659999789,50707.37921352 2025-09-06,16:02:35.000,249,11018857,-795,0,1757174554,15199.45987880999,89.66697746999853,50707.49799456 2025-09-06,16:02:36.000,249,11018862,-795,0,1757174555,15199.46661512,89.70927225000196,50707.51895592 2025-09-06,16:02:37.000,249,11018806,-795,0,1757174556,15199.54071452999,89.70927225000196,50707.344277920005 2025-09-06,16:02:38.000,249,11018831,-795,0,1757174557,15199.776485379996,89.75861616000475,50707.40017488 2025-09-06,16:02:39.000,249,11018867,-795,0,1757174558,15199.816903239996,89.77976355000283,50707.44908472 2025-09-06,16:02:40.000,249,11018826,-795,0,1757174559,15199.722594899991,89.8502548500037,50707.44908472 2025-09-06,16:02:41.000,249,11018821,-795,0,1757174560,15199.533978219995,89.78681268000219,50707.393187760004 2025-09-06,16:02:42.000,249,11018846,-795,0,1757174561,15199.432933569995,89.65992833999917,50707.414149120006 2025-09-06,16:02:43.000,249,11018777,-795,0,1757174562,15199.331888919995,89.32861923000019,50707.32331656 2025-09-06,16:02:44.000,249,11018800,-795,0,1757174563,15199.392515709995,88.90567143000226,50707.23947112001 2025-09-06,16:02:45.000,249,11018827,-795,0,1757174564,15199.52724191,88.44747798000026,50707.26741960001 2025-09-06,16:02:46.000,249,11018826,-795,0,1757174565,15199.635022869996,88.05272669999977,50707.13466432 2025-09-06,16:02:47.000,249,11018818,-795,0,1757174566,15199.48682405,87.65797541999927,50707.078767360006 2025-09-06,16:02:48.000,249,11018854,-795,0,1757174567,15199.109590689994,87.46059978000267,50707.25344536 2025-09-06,16:02:49.000,249,11018828,-795,0,1757174568,15198.40901445,87.46764891000203,50707.32331656 2025-09-06,16:02:50.000,249,11018802,-795,0,1757174569,15197.492876290002,87.67912281000463,50707.40716200001 2025-09-06,16:02:51.000,249,11018790,-795,0,1757174570,15196.623892299998,88.05977582999913,50707.6167756 2025-09-06,16:02:52.000,249,11018794,-795,0,1757174571,15195.977206539996,88.46862536999834,50707.67267256001 2025-09-06,16:02:53.000,249,11018789,-795,0,1757174572,15195.68754521,88.81403274000331,50707.73555664 2025-09-06,16:02:54.000,249,11018792,-795,0,1757174573,15195.66733628,89.04665403000399,50707.65869832 2025-09-06,16:02:55.000,249,11018811,-795,0,1757174574,15195.80206247999,89.20173489000445,50707.53293016001 2025-09-06,16:02:56.000,249,11018834,-795,0,1757174575,15195.84921665,89.26517705999868,50707.69363392 2025-09-06,16:02:57.000,249,11018808,-795,0,1757174576,15195.539346389989,89.32861923000019,50707.32331656 2025-09-06,16:02:58.000,249,11018786,-795,0,1757174577,15195.431565429993,89.54009313000279,50707.76350512 2025-09-06,16:02:59.000,249,11018850,-795,0,1757174578,15195.141904099997,89.8009109400009,50707.79145360001 2025-09-06,16:03:00.000,249,11018829,-795,0,1757174579,15195.135167790002,90.09697440000309,50707.90324752 2025-09-06,16:03:01.000,249,11018836,-795,0,1757174580,15195.256421370002,90.37893959999928,50707.88228616 2025-09-06,16:03:02.000,249,11018824,-795,0,1757174581,15195.445038049998,90.53402045999974,50707.81940208001 2025-09-06,16:03:03.000,249,11018823,-795,0,1757174582,15195.343993399998,90.58336437000253,50707.86831192001 2025-09-06,16:03:04.000,249,11018840,-795,0,1757174583,15194.865715389991,90.54811871999846,50707.88927328001 2025-09-06,16:03:05.000,249,11018812,-795,0,1757174584,15194.070830809993,90.61156088999996,50707.81241496 2025-09-06,16:03:06.000,249,11018822,-795,0,1757174585,15193.12101109999,90.92877174000023,50707.90324752 2025-09-06,16:03:07.000,249,11018819,-795,0,1757174586,15192.33286283,91.53499692000332,50707.81940208001 2025-09-06,16:03:08.000,249,11018845,-795,0,1757174587,15191.996047329994,92.40203991000453,50708.11984824 2025-09-06,16:03:09.000,249,11018798,-795,0,1757174588,15191.888266369999,93.41711462999956,50708.23862928 2025-09-06,16:03:10.000,249,11018843,-795,0,1757174589,15191.98257470999,94.30530500999885,50708.11984824 2025-09-06,16:03:11.000,249,11018872,-795,0,1757174590,15192.218345559995,94.97497236000345,50708.11984824 2025-09-06,16:03:12.000,249,11018838,-795,0,1757174591,15192.37328069,95.36267451000458,50708.07792552001 2025-09-06,16:03:13.000,249,11018840,-795,0,1757174592,15192.386753309991,95.63759058000142,50708.07792552001 2025-09-06,16:03:14.000,249,11018820,-795,0,1757174593,15192.02299256999,95.91250664999825,50708.04997704 2025-09-06,16:03:15.000,249,11018852,-795,0,1757174594,15191.450406219992,96.43414227000176,50708.04997704 2025-09-06,16:03:16.000,249,11018796,-795,0,1757174595,15190.817193079994,97.06151484000293,50707.99408008 2025-09-06,16:03:17.000,249,11018839,-795,0,1757174596,15190.325442449997,97.92150870000478,50707.8263892 2025-09-06,16:03:18.000,249,11018820,-795,0,1757174597,15190.264815659997,98.68986387000041,50707.85433768 2025-09-06,16:03:19.000,249,11018822,-795,0,1757174598,15190.446696029998,99.36658035000437,50707.86831192001 2025-09-06,16:03:20.000,249,11018815,-795,0,1757174599,15190.655521639994,99.79657728000166,50707.8613248 2025-09-06,16:03:21.000,249,11018835,-795,0,1757174600,15190.547740679998,100.14198464999936,50707.81940208001 2025-09-06,16:03:22.000,249,11018832,-795,0,1757174601,15190.096407910001,100.46624462999898,50707.84036344001 2025-09-06,16:03:23.000,249,11018815,-795,0,1757174602,15189.362150119989,100.9385363399997,50707.91023464001 2025-09-06,16:03:24.000,249,11018841,-795,0,1757174603,15188.728936979991,101.55181065000215,50707.93818312001 2025-09-06,16:03:25.000,249,11018818,-795,0,1757174604,15188.419066719995,102.40475538000464,50707.95215736 2025-09-06,16:03:26.000,249,11018832,-795,0,1757174605,15188.479693509995,103.24360185000114,50708.015041440005 2025-09-06,16:03:27.000,249,11018835,-795,0,1757174606,15188.621156019995,104.0190061500034,50707.65869832 2025-09-06,16:03:28.000,249,11018840,-795,0,1757174607,15188.904081039997,104.63228045999858,50707.945170240004 2025-09-06,16:03:29.000,249,11018785,-795,0,1757174608,15188.843454249996,105.13276869000401,50707.88228616 2025-09-06,16:03:30.000,249,11018816,-795,0,1757174609,15188.722200669996,105.50637257999915,50707.92420888 2025-09-06,16:03:31.000,249,11018821,-795,0,1757174610,15188.55379292,105.87997647000157,50707.95215736 2025-09-06,16:03:32.000,249,11018841,-795,0,1757174611,15188.46622088999,106.24653123000462,50708.05696416001 2025-09-06,16:03:33.000,249,11018823,-795,0,1757174612,15188.35170362,106.5778403400036,50708.04298992 2025-09-06,16:03:34.000,249,11018821,-795,0,1757174613,15188.26413158999,106.90914945000259,50708.015041440005 2025-09-06,16:03:35.000,249,11018811,-795,0,1757174614,15188.210241109999,107.20521291000478,50707.966131600006 2025-09-06,16:03:36.000,249,11018812,-795,0,1757174615,15188.109196459998,107.43783419999818,50708.09189976 2025-09-06,16:03:37.000,249,11018809,-795,0,1757174616,15187.960997640002,107.70570114000293,50707.86831192001 2025-09-06,16:03:38.000,249,11018829,-795,0,1757174617,15187.893634539992,107.92422417000489,50708.12683536001 2025-09-06,16:03:39.000,249,11018852,-795,0,1757174618,15187.779117270002,108.17094372000429,50708.27356488001 2025-09-06,16:03:40.000,249,11018816,-795,0,1757174619,15187.819535130002,108.62913716999901,50708.399333040004 2025-09-06,16:03:41.000,249,11018808,-795,0,1757174620,15187.940788710002,109.12257626999781,50708.42728152 2025-09-06,16:03:42.000,249,11018820,-795,0,1757174621,15187.954261329993,109.62306450000324,50708.37138456001 2025-09-06,16:03:43.000,249,11018838,-795,0,1757174622,15187.960997640002,110.06011055999988,50708.420294400006 2025-09-06,16:03:44.000,249,11018839,-795,0,1757174623,15188.095723839993,110.42666532000294,50708.35741032 2025-09-06,16:03:45.000,249,11018873,-795,0,1757174624,15188.44601195999,110.69453226000041,50708.36439744 2025-09-06,16:03:46.000,249,11018796,-795,0,1757174625,15188.863663179996,110.95535006999853,50708.25959064 2025-09-06,16:03:47.000,249,11018811,-795,0,1757174626,15189.146588199997,111.19502048999857,50708.063951280004 2025-09-06,16:03:48.000,249,11018856,-795,0,1757174627,15189.288050709998,111.41354352000053,50708.10587400001 2025-09-06,16:03:49.000,249,11018815,-795,0,1757174628,15189.045543549997,111.59682089999842,50708.16177096 2025-09-06,16:03:50.000,249,11018818,-795,0,1757174629,15188.68851911999,111.70255785000336,50708.182732320005 2025-09-06,16:03:51.000,249,11018803,-795,0,1757174630,15188.499902439995,111.8294421899991,50708.252603520006 2025-09-06,16:03:52.000,249,11018837,-795,0,1757174631,15188.641364949995,112.08321086999786,50708.34343608001 2025-09-06,16:03:53.000,249,11018832,-795,0,1757174632,15188.957971520002,112.44271650000155,50708.17574520001 2025-09-06,16:03:54.000,249,11018844,-795,0,1757174633,15189.375622739994,112.8797625599982,50708.03600280001 2025-09-06,16:03:55.000,249,11018798,-795,0,1757174634,15189.759592409995,113.14058037000359,50707.931196 2025-09-06,16:03:56.000,249,11018826,-795,0,1757174635,15190.069462669991,113.29566123000404,50707.84036344001 2025-09-06,16:03:57.000,249,11018820,-795,0,1757174636,15190.210925179992,113.2392681900019,50707.679659680005 2025-09-06,16:03:58.000,249,11018842,-795,0,1757174637,15190.413014479993,113.08418733000144,50707.79145360001 2025-09-06,16:03:59.000,249,11018841,-795,0,1757174638,15190.325442449997,113.04189254999801,50707.74254376001 2025-09-06,16:04:00.000,249,11018806,-795,0,1757174639,15189.961681709996,113.08418733000144,50707.91023464001 2025-09-06,16:04:01.000,249,11018793,-795,0,1757174640,15189.496876319994,113.3027103600034,50708.07792552001 2025-09-06,16:04:02.000,249,11018843,-795,0,1757174641,15189.207214989998,113.78205120000348,50708.07792552001 2025-09-06,16:04:03.000,249,11018833,-795,0,1757174642,15189.442985839989,114.39532550999866,50708.04298992 2025-09-06,16:04:04.000,249,11018809,-795,0,1757174643,15190.338915070002,114.96630503999768,50707.931196 2025-09-06,16:04:05.000,249,11018851,-795,0,1757174644,15191.659231829988,115.41040023000096,50707.70760816 2025-09-06,16:04:06.000,249,11018809,-795,0,1757174645,15192.979548589989,115.57957935000013,50707.31632944001 2025-09-06,16:04:07.000,249,11018837,-795,0,1757174646,15193.875477820002,115.48089153000183,50706.82723104 2025-09-06,16:04:08.000,249,11018781,-795,0,1757174647,15194.313337969994,115.27646675999858,50706.97396056 2025-09-06,16:04:09.000,249,11018806,-795,0,1757174648,15194.165139149998,115.02269807999983,50706.90408936001 2025-09-06,16:04:10.000,249,11018851,-795,0,1757174649,15193.713806380001,114.747782010003,50707.00190904001 2025-09-06,16:04:11.000,249,11018797,-795,0,1757174650,15193.154692649994,114.50811159000295,50707.04383176 2025-09-06,16:04:12.000,249,11018818,-795,0,1757174651,15192.676414640002,114.2402446499982,50707.15562568 2025-09-06,16:04:13.000,249,11018840,-795,0,1757174652,15192.3126539,114.0076233600048,50707.26043248 2025-09-06,16:04:14.000,249,11018795,-795,0,1757174653,15191.98931102,113.85254250000435,50707.37921352 2025-09-06,16:04:15.000,249,11018852,-795,0,1757174654,15191.686177069998,113.80319859000156,50707.40017488 2025-09-06,16:04:16.000,249,11018817,-795,0,1757174655,15191.376306810002,114.07811465999839,50707.414149120006 2025-09-06,16:04:17.000,249,11018792,-795,0,1757174656,15191.04622761999,114.66319245000341,50707.23947112001 2025-09-06,16:04:18.000,249,11018841,-795,0,1757174657,15191.00580975999,115.4385967499984,50707.53293016001 2025-09-06,16:04:19.000,249,11018837,-795,0,1757174658,15190.97212821,116.40432755999791,50707.48402032001 2025-09-06,16:04:20.000,249,11018809,-795,0,1757174659,15191.17421751,117.25022316000104,50707.5469044 2025-09-06,16:04:21.000,249,11018841,-795,0,1757174660,15191.558187180002,117.7507113899992,50707.56786576 2025-09-06,16:04:22.000,249,11018842,-795,0,1757174661,15191.94215684999,117.80710443000135,50707.53991728 2025-09-06,16:04:23.000,249,11018813,-795,0,1757174662,15192.20487293999,117.44759879999765,50707.51895592 2025-09-06,16:04:24.000,249,11018871,-795,0,1757174663,15192.28570865999,116.82022623000375,50707.44908472 2025-09-06,16:04:25.000,249,11018831,-795,0,1757174664,15192.198136629995,116.02367454000341,50707.42113624 2025-09-06,16:04:26.000,249,11018827,-795,0,1757174665,15192.02299256999,115.20597545999772,50707.48402032001 2025-09-06,16:04:27.000,249,11018842,-795,0,1757174666,15191.94215684999,114.57860289000382,50707.55389152001 2025-09-06,16:04:28.000,249,11018843,-795,0,1757174667,15191.935420539994,114.15565508999862,50707.64472408 2025-09-06,16:04:29.000,249,11018850,-795,0,1757174668,15191.94215684999,113.97942684000009,50707.728569520004 2025-09-06,16:04:30.000,249,11018820,-795,0,1757174669,15191.955629469994,113.87368989000242,50707.917221760006 2025-09-06,16:04:31.000,249,11018854,-795,0,1757174670,15192.00278363999,113.8595916300037,50707.99408008 2025-09-06,16:04:32.000,249,11018800,-795,0,1757174671,15191.807430649998,113.73975642000005,50708.05696416001 2025-09-06,16:04:33.000,249,11018864,-795,0,1757174672,15191.504296699997,113.52123338999809,50708.12683536001 2025-09-06,16:04:34.000,249,11018851,-795,0,1757174673,15190.92497403999,113.25336645000061,50708.1408096 2025-09-06,16:04:35.000,249,11018820,-795,0,1757174674,15190.210925179992,112.92205734000163,50708.19670656 2025-09-06,16:04:36.000,249,11018828,-795,0,1757174675,15189.64507513999,112.67533779000223,50708.15478384001 2025-09-06,16:04:37.000,249,11018791,-795,0,1757174676,15189.314995949993,112.54845344999922,50708.20369368001 2025-09-06,16:04:38.000,249,11018814,-795,0,1757174677,15189.281314399988,112.66123953000351,50708.35741032 2025-09-06,16:04:39.000,249,11018821,-795,0,1757174678,15189.395831669994,112.83041865000268,50708.30850048 2025-09-06,16:04:40.000,249,11018850,-795,0,1757174679,15189.59118466,113.06303994000336,50708.25959064 2025-09-06,16:04:41.000,249,11018866,-795,0,1757174680,15189.70570192999,113.16172776000167,50708.16875808 2025-09-06,16:04:42.000,249,11018779,-795,0,1757174681,15189.577712039994,112.97140125000442,50708.17574520001 2025-09-06,16:04:43.000,249,11018853,-795,0,1757174682,15189.065752479997,112.57664997000393,50708.16177096 2025-09-06,16:04:44.000,249,11018797,-795,0,1757174683,15188.156350629994,112.04796522000106,50708.27356488001 2025-09-06,16:04:45.000,249,11018893,-795,0,1757174684,15187.011177929999,111.5474769900029,50708.44125576001 2025-09-06,16:04:46.000,249,11018807,-795,0,1757174685,15185.778433199994,111.237315270002,50708.518114080005 2025-09-06,16:04:47.000,249,11018841,-795,0,1757174686,15184.781459319995,111.18092222999985,50708.53208832 2025-09-06,16:04:48.000,249,11018824,-795,0,1757174687,15184.525479539989,111.37829787000373,50708.8395216 2025-09-06,16:04:49.000,249,11018791,-795,0,1757174688,15184.70735990999,111.75190175999887,50708.94432840001 2025-09-06,16:04:50.000,249,11018808,-795,0,1757174689,15185.185637919996,112.16075129999808,50708.979264 2025-09-06,16:04:51.000,249,11018797,-795,0,1757174690,15185.636970689993,112.47796214999835,50708.88843144 2025-09-06,16:04:52.000,249,11018830,-795,0,1757174691,15185.88621415999,112.65419040000415,50708.74868904001 2025-09-06,16:04:53.000,249,11018855,-795,0,1757174692,15185.825587369989,112.59074823000265,50708.67183072 2025-09-06,16:04:54.000,249,11018847,-795,0,1757174693,15185.468562939997,112.27353738000238,50708.6648436 2025-09-06,16:04:55.000,249,11018859,-755,0,1757174694,15184.97681231,111.88583523000125,50708.5949724 2025-09-06,16:04:56.000,249,11018813,-795,0,1757174695,15184.417698579993,111.37124874000438,50708.72074056 2025-09-06,16:04:57.000,249,11018843,-795,0,1757174696,15183.764276509995,110.89895703000366,50708.755676160006 2025-09-06,16:04:58.000,249,11018831,-795,0,1757174697,15183.164744919988,110.58174618000339,50708.86747008 2025-09-06,16:04:59.000,249,11018815,-795,0,1757174698,15182.652785359991,110.54650052999932,50708.93734128 2025-09-06,16:05:00.000,249,11018841,-795,0,1757174699,15182.363124029995,110.76502356000128,50709.03516096 2025-09-06,16:05:01.000,249,11018797,-795,0,1757174700,15182.302497239994,111.14567658000306,50709.10503216 2025-09-06,16:05:02.000,249,11018861,-795,0,1757174701,15182.6797306,111.45583830000396,50708.972276880006 2025-09-06,16:05:03.000,249,11018822,-795,0,1757174702,15183.50829672999,111.63911568000185,50708.804586000006 2025-09-06,16:05:04.000,249,11018828,-795,0,1757174703,15184.619787879994,111.64616481000121,50708.53907544001 2025-09-06,16:05:05.000,249,11018793,-795,0,1757174704,15185.764960579989,111.5192804699982,50708.43426864 2025-09-06,16:05:06.000,249,11018810,-795,0,1757174705,15186.647417189997,111.24436440000136,50708.30850048 2025-09-06,16:05:07.000,249,11018774,-795,0,1757174706,15186.950551139998,110.87076050999895,50708.0709384 2025-09-06,16:05:08.000,249,11018832,-795,0,1757174707,15186.553108849992,110.44076358000166,50708.15478384001 2025-09-06,16:05:09.000,249,11018867,-795,0,1757174708,15185.616761759993,110.06011055999988,50708.23862928 2025-09-06,16:05:10.000,249,11018859,-795,0,1757174709,15184.417698579993,109.74289970999962,50708.3853588 2025-09-06,16:05:11.000,249,11018819,-795,0,1757174710,15183.238844329993,109.51027841999894,50708.5251012 2025-09-06,16:05:12.000,249,11018818,-795,0,1757174711,15182.39680558,109.46093451000343,50708.70676632001 2025-09-06,16:05:13.000,249,11018817,-795,0,1757174712,15181.952209119998,109.42568885999935,50708.7696504 2025-09-06,16:05:14.000,249,11018804,-795,0,1757174713,15181.810746609997,109.53847494000365,50708.84650872001 2025-09-06,16:05:15.000,249,11018825,-795,0,1757174714,15181.932000189998,109.79224362000241,50708.83253448 2025-09-06,16:05:16.000,249,11018807,-795,0,1757174715,15182.019572219993,110.13060186000075,50708.86048296 2025-09-06,16:05:17.000,249,11018849,-795,0,1757174716,15181.972418049998,110.50420575000317,50708.636895120006 2025-09-06,16:05:18.000,249,11018818,-795,0,1757174717,15181.898318639993,110.8778096399983,50708.7696504 2025-09-06,16:05:19.000,249,11018782,-795,0,1757174718,15181.568239449996,111.18092222999985,50708.77663752001 2025-09-06,16:05:20.000,249,11018850,-795,0,1757174719,15181.06975250999,111.34305221999966,50708.783624640004 2025-09-06,16:05:21.000,249,11018816,-795,0,1757174720,15180.530847709997,111.32190483000159,50709.02817384 2025-09-06,16:05:22.000,249,11018822,-795,0,1757174721,15180.01888815,111.19502048999857,50709.05612232 2025-09-06,16:05:23.000,249,11018805,-795,0,1757174722,15179.426092870002,110.98354659000324,50709.09804504 2025-09-06,16:05:24.000,249,11018808,-795,0,1757174723,15178.907396999995,110.89895703000366,50709.34958136001 2025-09-06,16:05:25.000,249,11018832,-795,0,1757174724,15178.395437439998,110.96944833000452,50709.37054272 2025-09-06,16:05:26.000,249,11018790,-795,0,1757174725,15178.004731460001,111.2725609199988,50709.31464576 2025-09-06,16:05:27.000,249,11018804,-795,0,1757174726,15177.47929928,111.78714741000294,50709.17490336 2025-09-06,16:05:28.000,249,11018837,-795,0,1757174727,15177.088593299988,112.4356673700022,50709.46137528 2025-09-06,16:05:29.000,249,11018852,-795,0,1757174728,15176.650733149996,113.18287514999975,50709.39150408 2025-09-06,16:05:30.000,249,11018837,-795,0,1757174729,15176.38128075,113.8595916300037,50709.41246544 2025-09-06,16:05:31.000,249,11018779,-795,0,1757174730,15176.33412657999,114.43762029000209,50709.41945256001 2025-09-06,16:05:32.000,249,11018775,-795,0,1757174731,15176.49579801999,114.8112241800045,50709.39150408 2025-09-06,16:05:33.000,249,11018830,-795,0,1757174732,15176.778723039992,114.98040330000367,50709.41945256001 2025-09-06,16:05:34.000,249,11018838,-795,0,1757174733,15177.061648059993,114.98745243000303,50709.34958136001 2025-09-06,16:05:35.000,249,11018813,-795,0,1757174734,15177.203110569993,114.92401026000152,50709.21682608 2025-09-06,16:05:36.000,249,11018812,-795,0,1757174735,15177.196374259998,114.83237157000258,50709.16092912001 2025-09-06,16:05:37.000,249,11018812,-795,0,1757174736,15177.001021269993,114.75483114000235,50709.00022536 2025-09-06,16:05:38.000,249,11018817,-795,0,1757174737,15176.785459350001,114.747782010003,50709.091057920006 2025-09-06,16:05:39.000,249,11018818,-795,0,1757174738,15176.509270639996,114.76188027000171,50709.03516096 2025-09-06,16:05:40.000,249,11018803,-795,0,1757174739,15176.2802361,114.86761721999937,50709.01419960001 2025-09-06,16:05:41.000,249,11018836,-795,0,1757174740,15176.158982519999,115.02974720999919,50709.00721248 2025-09-06,16:05:42.000,249,11018801,-795,0,1757174741,15176.206136689994,115.35400718999881,50708.95830264 2025-09-06,16:05:43.000,249,11018847,-795,0,1757174742,15176.40148968,115.74170933999994,50708.84650872001 2025-09-06,16:05:44.000,249,11018848,-795,0,1757174743,15176.704623630001,116.24924670000473,50708.74868904001 2025-09-06,16:05:45.000,249,11018836,-795,0,1757174744,15177.176165329998,116.82727536000311,50708.65086936 2025-09-06,16:05:46.000,249,11018865,-795,0,1757174745,15177.70159751,117.41235315000085,50708.48317848 2025-09-06,16:05:47.000,249,11018835,-795,0,1757174746,15178.139457659992,117.87759573000221,50708.46221712001 2025-09-06,16:05:48.000,249,11018799,-795,0,1757174747,15178.341546959993,118.18070832000376,50708.36439744 2025-09-06,16:05:49.000,249,11018840,-795,0,1757174748,15178.193348139997,118.38513308999973,50708.36439744 2025-09-06,16:05:50.000,249,11018843,-795,0,1757174749,15177.809378469996,118.46972264999931,50708.3154876 2025-09-06,16:05:51.000,249,11018809,-795,0,1757174750,15177.378254629999,118.56841047000489,50708.280552000004 2025-09-06,16:05:52.000,249,11018811,-795,0,1757174751,15177.129011159988,118.77283524000086,50708.32247472001 2025-09-06,16:05:53.000,249,11018831,-795,0,1757174752,15177.135747469998,119.2592252100003,50708.33644896 2025-09-06,16:05:54.000,249,11018853,-795,0,1757174753,15177.45235403999,120.01348212000448,50708.280552000004 2025-09-06,16:05:55.000,249,11018827,-795,0,1757174754,15177.950840979996,120.9298690200012,50708.23862928 2025-09-06,16:05:56.000,249,11018869,-795,0,1757174755,15178.483009469994,121.9801893900003,50708.084912640006 2025-09-06,16:05:57.000,249,11018821,-795,0,1757174756,15178.765934489995,123.00936237000133,50707.97311872 2025-09-06,16:05:58.000,249,11018827,-795,0,1757174757,15178.79287972999,123.91870013999869,50707.98010584 2025-09-06,16:05:59.000,249,11018823,-795,0,1757174758,15178.429118989989,124.58131836000393,50707.99408008 2025-09-06,16:06:00.000,249,11018821,-795,0,1757174759,15177.7622243,124.9972170300025,50708.05696416001 2025-09-06,16:06:01.000,249,11018861,-795,0,1757174760,15176.960603409992,125.26508396999998,50708.09888688 2025-09-06,16:06:02.000,249,11018835,-795,0,1757174761,15176.30044503,125.51180351999938,50708.17574520001 2025-09-06,16:06:03.000,249,11018834,-795,0,1757174762,15175.963629529993,125.90655479999987,50708.26657776 2025-09-06,16:06:04.000,249,11018824,-795,0,1757174763,15176.138773589999,126.5057308500036,50708.28753912 2025-09-06,16:06:05.000,249,11018823,-795,0,1757174764,15176.792195659997,127.27408601999923,50708.37837168 2025-09-06,16:06:06.000,249,11018810,-795,0,1757174765,15177.425408799994,128.23981682999874,50708.399333040004 2025-09-06,16:06:07.000,249,11018823,-795,0,1757174766,15177.809378469996,129.27603893999913,50708.3154876 2025-09-06,16:06:08.000,249,11018833,-795,0,1757174767,15177.944104670001,130.262917140004,50708.44125576001 2025-09-06,16:06:09.000,249,11018822,-795,0,1757174768,15177.74201537,131.1158618699992,50708.43426864 2025-09-06,16:06:10.000,249,11018846,-795,0,1757174769,15177.506244519995,131.55290793000313,50708.42728152 2025-09-06,16:06:11.000,249,11018868,-795,0,1757174770,15177.45235403999,131.6586448800008,50708.420294400006 2025-09-06,16:06:12.000,249,11018743,-795,0,1757174771,15177.37151831999,131.46831837000354,50708.32247472001 2025-09-06,16:06:13.000,249,11018862,-795,0,1757174772,15177.33110045999,131.07356709000305,50708.22465504001 2025-09-06,16:06:14.000,249,11018855,-795,0,1757174773,15177.445617729994,130.82684754000366,50708.12683536001 2025-09-06,16:06:15.000,249,11018795,-795,0,1757174774,15177.728542749996,130.93258449000132,50707.97311872 2025-09-06,16:06:16.000,249,11018831,-795,0,1757174775,15178.280920169993,131.44012184999883,50707.99408008 2025-09-06,16:06:17.000,249,11018819,-795,0,1757174776,15178.786143419995,132.32126309999876,50707.83337632 2025-09-06,16:06:18.000,249,11018818,-795,0,1757174777,15179.230739879997,133.3927308600032,50707.966131600006 2025-09-06,16:06:19.000,249,11018788,-795,0,1757174778,15179.257685119992,134.49944427000446,50707.99408008 2025-09-06,16:06:20.000,249,11018806,-795,0,1757174779,15179.06233213,135.43697855999926,50708.07792552001 2025-09-06,16:06:21.000,249,11018819,-795,0,1757174780,15178.786143419995,135.9515650500034,50708.11984824 2025-09-06,16:06:22.000,249,11018823,-795,0,1757174781,15178.725516629995,136.00795808999828,50708.063951280004 2025-09-06,16:06:23.000,249,11018836,-795,0,1757174782,15178.866979139995,135.5920594199997,50708.063951280004 2025-09-06,16:06:24.000,249,11018834,-795,0,1757174783,15179.035386889991,134.88714641999832,50708.015041440005 2025-09-06,16:06:25.000,249,11018819,-795,0,1757174784,15179.203794640001,134.1187912500027,50707.93818312001 2025-09-06,16:06:26.000,249,11018829,-795,0,1757174785,15179.345257150002,133.58305737000046,50707.88228616 2025-09-06,16:06:27.000,249,11018835,-795,0,1757174786,15179.385675010002,133.35043607999978,50707.81940208001 2025-09-06,16:06:28.000,249,11018818,-795,0,1757174787,15179.567555379988,133.43502563999937,50707.896260400004 2025-09-06,16:06:29.000,249,11018826,-795,0,1757174788,15179.715754199999,133.7874821400037,50708.02202856 2025-09-06,16:06:30.000,249,11018806,-795,0,1757174789,15179.924579809995,134.23862645999907,50708.16875808 2025-09-06,16:06:31.000,249,11018840,-795,0,1757174790,15180.086251249995,134.64747599999828,50708.2106808 2025-09-06,16:06:32.000,249,11018834,-795,0,1757174791,15180.295076859991,135.01403076000133,50708.21766792 2025-09-06,16:06:33.000,249,11018809,-795,0,1757174792,15180.544320330002,135.31714335000288,50708.11984824 2025-09-06,16:06:34.000,249,11018832,-795,0,1757174793,15180.928289999989,135.45107681999798,50708.063951280004 2025-09-06,16:06:35.000,249,11018815,-795,0,1757174794,15181.25836919,135.2818976999988,50707.99408008 2025-09-06,16:06:36.000,249,11018833,-795,0,1757174795,15181.386359079996,134.90829381000367,50707.945170240004 2025-09-06,16:06:37.000,249,11018800,-795,0,1757174796,15181.13711561,134.4289529700036,50707.77049224001 2025-09-06,16:06:38.000,249,11018826,-795,0,1757174797,15180.483693540002,134.0694473399999,50707.87529904 2025-09-06,16:06:39.000,249,11018859,-795,0,1757174798,15179.581027999993,133.95666126000287,50708.03600280001 2025-09-06,16:06:40.000,249,11018807,-795,0,1757174799,15178.75919818,134.14698777000012,50708.3154876 2025-09-06,16:06:41.000,249,11018795,-795,0,1757174800,15178.334810649998,134.5769847000047,50708.420294400006 2025-09-06,16:06:42.000,249,11018795,-795,0,1757174801,15178.57058149999,135.1832098800005,50708.48317848 2025-09-06,16:06:43.000,249,11018848,-795,0,1757174802,15179.358729769992,135.57091203000164,50708.44125576001 2025-09-06,16:06:44.000,249,11018809,-795,0,1757174803,15180.598210809992,135.59910854999907,50708.36439744 2025-09-06,16:06:45.000,249,11018841,-795,0,1757174804,15181.750119819997,135.13386596999771,50708.12683536001 2025-09-06,16:06:46.000,249,11018811,-795,0,1757174805,15182.45069605999,134.23862645999907,50707.95914448001 2025-09-06,16:06:47.000,249,11018770,-795,0,1757174806,15182.49111391999,133.30814130000363,50707.66568544 2025-09-06,16:06:48.000,249,11018819,-795,0,1757174807,15182.039781149993,132.51158961000328,50707.79145360001 2025-09-06,16:06:49.000,249,11018858,-795,0,1757174808,15181.063016199994,132.06044529000064,50708.00805432001 2025-09-06,16:06:50.000,249,11018825,-795,0,1757174809,15179.89763457,131.97585573000106,50708.19670656 2025-09-06,16:06:51.000,249,11018824,-795,0,1757174810,15178.86024283,132.15913310999895,50708.41330728001 2025-09-06,16:06:52.000,249,11018776,-795,0,1757174811,15178.193348139997,132.398803529999,50708.615933760004 2025-09-06,16:06:53.000,249,11018832,-795,0,1757174812,15178.092303489997,132.5891300400035,50708.76266328 2025-09-06,16:06:54.000,249,11018815,-795,0,1757174813,15178.408910059989,132.68076873000246,50708.81157312 2025-09-06,16:06:55.000,249,11018824,-795,0,1757174814,15179.0421232,132.56798264999816,50708.65086936 2025-09-06,16:06:56.000,249,11018834,-795,0,1757174815,15179.83700778,132.30011571000068,50708.44125576001 2025-09-06,16:06:57.000,249,11018821,-795,0,1757174816,15180.510638779997,131.94061008000426,50708.07792552001 2025-09-06,16:06:58.000,249,11018806,-795,0,1757174817,15180.968707859989,131.52471140999842,50708.07792552001 2025-09-06,16:06:59.000,249,11018811,-795,0,1757174818,15180.995653099999,131.22159882000415,50708.04997704 2025-09-06,16:07:00.000,249,11018836,-795,0,1757174819,15180.503902470002,131.01012492000154,50708.063951280004 2025-09-06,16:07:01.000,249,11018800,-795,0,1757174820,15179.668600029989,130.86209319000045,50708.25959064 2025-09-06,16:07:02.000,249,11018865,-795,0,1757174821,15178.81308865999,130.74930711000343,50708.51112696001 2025-09-06,16:07:03.000,249,11018814,-795,0,1757174822,15178.112512419997,130.65061928999785,50708.6997792 2025-09-06,16:07:04.000,249,11018809,-795,0,1757174823,15177.728542749996,130.5589805999989,50708.81856024 2025-09-06,16:07:05.000,249,11018823,-795,0,1757174824,15177.66117965,130.3122610499995,50708.95830264 2025-09-06,16:07:06.000,249,11018796,-795,0,1757174825,15177.890214189996,129.89636238000094,50708.84650872001 2025-09-06,16:07:07.000,249,11018821,-795,0,1757174826,15178.233765999998,129.41702154000086,50708.51112696001 2025-09-06,16:07:08.000,249,11018830,-795,0,1757174827,15178.8400339,128.89538592000463,50708.518114080005 2025-09-06,16:07:09.000,249,11018839,-795,0,1757174828,15179.298102979992,128.57817507000436,50708.42728152 2025-09-06,16:07:10.000,249,11018817,-795,0,1757174829,15179.560819069993,128.43014334000327,50708.30850048 2025-09-06,16:07:11.000,249,11018837,-795,0,1757174830,15179.762908369994,128.38079943000048,50708.301513360006 2025-09-06,16:07:12.000,249,11018816,-795,0,1757174831,15179.762908369994,128.32440638999833,50708.50413984 2025-09-06,16:07:13.000,249,11018828,-795,0,1757174832,15179.688808959989,128.1763746600045,50708.58099816001 2025-09-06,16:07:14.000,249,11018849,-795,0,1757174833,15179.547346449988,127.8027707700021,50708.6648436 2025-09-06,16:07:15.000,249,11018809,-795,0,1757174834,15179.345257150002,127.14015255000413,50708.636895120006 2025-09-06,16:07:16.000,249,11018828,-795,0,1757174835,15179.048859509996,126.28015869000228,50708.67881784001 2025-09-06,16:07:17.000,249,11018885,-795,0,1757174836,15178.644680909994,125.35672265999892,50708.60195952 2025-09-06,16:07:18.000,249,11018857,-795,0,1757174837,15178.408910059989,124.59541662000265,50708.636895120006 2025-09-06,16:07:19.000,249,11018826,-795,0,1757174838,15178.422382679993,124.15837055999873,50708.567023920004 2025-09-06,16:07:20.000,249,11018833,-795,0,1757174839,15178.81982497,124.0949283900045,50708.615933760004 2025-09-06,16:07:21.000,249,11018830,-795,0,1757174840,15179.365466080002,124.31345141999918,50708.65785648001 2025-09-06,16:07:22.000,249,11018833,-795,0,1757174841,15179.803326229994,124.63066226999945,50708.67183072 2025-09-06,16:07:23.000,249,11018792,-795,0,1757174842,15179.924579809995,124.83508704000269,50708.69279208 2025-09-06,16:07:24.000,249,11018776,-795,0,1757174843,15179.735963129999,124.77869400000054,50708.685804960005 2025-09-06,16:07:25.000,249,11018794,-795,0,1757174844,15179.298102979992,124.51082706000307,50708.77663752001 2025-09-06,16:07:26.000,249,11018838,-795,0,1757174845,15178.725516629995,124.06673186999978,50708.69279208 2025-09-06,16:07:27.000,249,11018807,-795,0,1757174846,15178.388701129988,123.60148928999843,50708.76266328 2025-09-06,16:07:28.000,249,11018797,-795,0,1757174847,15178.449327919989,123.13624671000434,50708.72772768001 2025-09-06,16:07:29.000,249,11018782,-795,0,1757174848,15178.806352349995,122.80493759999808,50708.755676160006 2025-09-06,16:07:30.000,249,11018796,-795,0,1757174849,15179.419356559993,122.54411978999997,50708.6997792 2025-09-06,16:07:31.000,249,11018844,-795,0,1757174850,15179.944788739995,122.3749406700008,50708.58099816001 2025-09-06,16:07:32.000,249,11018796,-795,0,1757174851,15180.22097745,122.21985981000034,50708.50413984 2025-09-06,16:07:33.000,249,11018841,-795,0,1757174852,15180.09298755999,122.15641763999884,50708.567023920004 2025-09-06,16:07:34.000,249,11018773,-795,0,1757174853,15179.702281579994,122.01543504000438,50708.60195952 2025-09-06,16:07:35.000,249,11018777,-795,0,1757174854,15179.284630360002,121.74051897000027,50708.636895120006 2025-09-06,16:07:36.000,249,11018831,-795,0,1757174855,15179.0421232,121.35281681999913,50708.65785648001 2025-09-06,16:07:37.000,249,11018780,-795,0,1757174856,15178.927605929995,120.84527946000162,50708.6997792 2025-09-06,16:07:38.000,249,11018812,-795,0,1757174857,15179.136431539991,120.3377421000041,50708.902405680004 2025-09-06,16:07:39.000,249,11018798,-795,0,1757174858,15179.250948809997,119.7808608300038,50709.021186720005 2025-09-06,16:07:40.000,249,11018783,-795,0,1757174859,15179.271157739997,119.31561825000244,50708.98625112 2025-09-06,16:07:41.000,249,11018819,-795,0,1757174860,15179.082541060001,118.98430914000346,50709.021186720005 2025-09-06,16:07:42.000,249,11018781,-795,0,1757174861,15178.86024283,118.8010317599983,50709.03516096 2025-09-06,16:07:43.000,249,11018785,-795,0,1757174862,15178.69857139,118.74463872000342,50709.07708368 2025-09-06,16:07:44.000,249,11018786,-795,0,1757174863,15178.77267079999,118.70234393999999,50709.05612232 2025-09-06,16:07:45.000,249,11018789,-795,0,1757174864,15179.055595819991,118.58955786000297,50709.091057920006 2025-09-06,16:07:46.000,249,11018781,-795,0,1757174865,15179.345257150002,118.24415048999799,50708.923367040006 2025-09-06,16:07:47.000,249,11018797,-795,0,1757174866,15179.486719659988,117.82120269000006,50708.87445720001 2025-09-06,16:07:48.000,249,11018765,-795,0,1757174867,15179.547346449988,117.28546880999784,50708.98625112 2025-09-06,16:07:49.000,249,11018800,-795,0,1757174868,15179.318311909992,116.8131771000044,50709.02817384 2025-09-06,16:07:50.000,249,11018807,-795,0,1757174869,15179.163376780001,116.53826103000029,50709.14695488 2025-09-06,16:07:51.000,249,11018805,-795,0,1757174870,15179.210530949997,116.41137669000454,50709.16092912001 2025-09-06,16:07:52.000,249,11018803,-795,0,1757174871,15179.594500619998,116.27039409000281,50709.14695488 2025-09-06,16:07:53.000,249,11018836,-795,0,1757174872,15180.26139531,116.108264100003,50709.02817384 2025-09-06,16:07:54.000,249,11018783,-795,0,1757174873,15180.98891678999,115.59367760999885,50708.923367040006 2025-09-06,16:07:55.000,249,11018786,-795,0,1757174874,15181.595184689992,114.8112241800045,50708.79759888001 2025-09-06,16:07:56.000,249,11018832,-795,0,1757174875,15182.019572219993,113.83844423999835,50708.83253448 2025-09-06,16:07:57.000,249,11018755,-795,0,1757174876,15181.952209119998,112.82336952000333,50708.7696504 2025-09-06,16:07:58.000,249,11018790,-795,0,1757174877,15181.467194799996,112.03386696000234,50708.95830264 2025-09-06,16:07:59.000,249,11018804,-795,0,1757174878,15180.537584019992,111.55452612000227,50709.04214808001 2025-09-06,16:08:00.000,249,11018788,-795,0,1757174879,15179.446301800002,111.34305221999966,50709.237787440004 2025-09-06,16:08:01.000,249,11018811,-795,0,1757174880,15178.509954709989,111.28665918000479,50709.3635556 2025-09-06,16:08:02.000,249,11018778,-795,0,1757174881,15178.058621939992,111.25846266000008,50709.524259360005 2025-09-06,16:08:03.000,249,11018782,-795,0,1757174882,15178.206820760002,111.1245291899977,50709.55220784 2025-09-06,16:08:04.000,249,11018810,-795,0,1757174883,15178.92086962,110.84256399000151,50709.54522072001 2025-09-06,16:08:05.000,249,11018778,-795,0,1757174884,15179.904370879995,110.48305835999781,50709.44740104001 2025-09-06,16:08:06.000,249,11018844,-795,0,1757174885,15180.793563799998,110.01781578000373,50709.32163288 2025-09-06,16:08:07.000,249,11018785,-795,0,1757174886,15181.17753347,109.59486797999853,50709.139967760006 2025-09-06,16:08:08.000,249,11018827,-795,0,1757174887,15181.09669775,109.1719201800006,50709.153942 2025-09-06,16:08:09.000,249,11018781,-795,0,1757174888,15180.402857820001,108.83356194000226,50709.23080032001 2025-09-06,16:08:10.000,249,11018766,-795,0,1757174889,15179.439565489993,108.63618629999837,50709.37054272 2025-09-06,16:08:11.000,249,11018820,-795,0,1757174890,15178.61099935999,108.49520370000391,50709.41246544 2025-09-06,16:08:12.000,249,11018696,-795,0,1757174891,15178.119248729992,108.44585979000112,50709.53124648 2025-09-06,16:08:13.000,249,11018789,-795,0,1757174892,15178.173139209997,108.44585979000112,50709.60111768 2025-09-06,16:08:14.000,249,11018780,-795,0,1757174893,15178.65815353,108.50225283000327,50709.63605328001 2025-09-06,16:08:15.000,249,11018769,-795,0,1757174894,15179.311575599997,108.45995804999984,50709.51727224001 2025-09-06,16:08:16.000,249,11018823,-795,0,1757174895,15179.87068932999,108.31192631999875,50709.426439680006 2025-09-06,16:08:17.000,249,11018806,-795,0,1757174896,15180.045833389995,108.12864894000086,50709.188877600005 2025-09-06,16:08:18.000,249,11018787,-795,0,1757174897,15180.05930601,107.93127330000425,50709.32163288 2025-09-06,16:08:19.000,249,11018784,-795,0,1757174898,15179.675336339998,107.76914331000444,50709.34958136001 2025-09-06,16:08:20.000,249,11018777,-795,0,1757174899,15179.143167850001,107.726848530001,50709.46836240001 2025-09-06,16:08:21.000,249,11018809,-795,0,1757174900,15178.685098769995,107.7620941799978,50709.475349520006 2025-09-06,16:08:22.000,249,11018762,-795,0,1757174901,15178.328074339988,107.81848721999995,50709.55919496 2025-09-06,16:08:23.000,249,11018728,-795,0,1757174902,15178.200084449993,107.76914331000444,50709.677976 2025-09-06,16:08:24.000,249,11018814,-795,0,1757174903,15178.328074339988,107.5294728900044,50709.71291160001 2025-09-06,16:08:25.000,249,11018833,-795,0,1757174904,15178.604263049994,107.23340943000221,50709.58015632 2025-09-06,16:08:26.000,249,11018793,-795,0,1757174905,15178.79961604,106.90914945000259,50709.594130560006 2025-09-06,16:08:27.000,249,11018789,-795,0,1757174906,15178.61099935999,106.67652816000191,50709.23080032001 2025-09-06,16:08:28.000,249,11018816,-795,0,1757174907,15178.355019579998,106.73997033000342,50709.48932376 2025-09-06,16:08:29.000,249,11018771,-795,0,1757174908,15177.957577289992,107.01488640000025,50709.524259360005 2025-09-06,16:08:30.000,249,11018799,-795,0,1757174909,15177.80264216,107.61406245000398,50709.66400176001 2025-09-06,16:08:31.000,249,11018787,-795,0,1757174910,15177.923895740001,108.20618937000108,50709.67098888 2025-09-06,16:08:32.000,249,11018776,-795,0,1757174911,15178.375228509998,108.70667759999924,50709.56618208001 2025-09-06,16:08:33.000,249,11018782,-795,0,1757174912,15178.887188069995,108.91815150000184,50709.60111768 2025-09-06,16:08:34.000,249,11018769,-795,0,1757174913,15179.170113089996,108.72077585999796,50709.62906616 2025-09-06,16:08:35.000,249,11018792,-795,0,1757174914,15178.99496902999,108.31192631999875,50709.55919496 2025-09-06,16:08:36.000,249,11018791,-795,0,1757174915,15178.395437439998,107.91717503999826,50709.69893736 2025-09-06,16:08:37.000,249,11018808,-795,0,1757174916,15177.310891529989,107.69160288000421,50709.70592448 2025-09-06,16:08:38.000,249,11018814,-795,0,1757174917,15176.32065396,107.79733983000187,50710.076241840005 2025-09-06,16:08:39.000,249,11018787,-795,0,1757174918,15175.694177129997,108.17799285000365,50710.264894080006 2025-09-06,16:08:40.000,249,11018777,-795,0,1757174919,15175.559450929992,108.7137267299986,50710.411623600005 2025-09-06,16:08:41.000,249,11018761,-795,0,1757174920,15175.950156909988,109.2706079999989,50710.432584960006 2025-09-06,16:08:42.000,249,11018763,-795,0,1757174921,15176.509270639996,109.60191710999788,50710.30681680001 2025-09-06,16:08:43.000,249,11018776,-795,0,1757174922,15176.899976619992,109.70060493000346,50710.313803920006 2025-09-06,16:08:44.000,249,11018790,-795,0,1757174923,15176.933658169997,109.60896624000452,50710.28585544001 2025-09-06,16:08:45.000,249,11018790,-795,0,1757174924,15176.711359939996,109.52437667999766,50710.28585544001 2025-09-06,16:08:46.000,249,11018787,-795,0,1757174925,15176.327390269995,109.64421189000132,50710.21598424001 2025-09-06,16:08:47.000,249,11018812,-795,0,1757174926,15175.943420599993,109.93322622000414,50710.027332000005 2025-09-06,16:08:48.000,249,11018830,-795,0,1757174927,15175.923211669993,110.25748620000377,50710.264894080006 2025-09-06,16:08:49.000,249,11018820,-795,0,1757174928,15176.098355729999,110.54650052999932,50710.30681680001 2025-09-06,16:08:50.000,249,11018820,-795,0,1757174929,15176.37454443999,110.62404095999955,50710.30681680001 2025-09-06,16:08:51.000,249,11018826,-795,0,1757174930,15176.738305179992,110.34912489000271,50710.33476528001 2025-09-06,16:08:52.000,249,11018711,-795,0,1757174931,15176.940394479992,110.03191404000245,50710.20201 2025-09-06,16:08:53.000,249,11018788,-795,0,1757174932,15176.913449239997,109.70765406000282,50710.0622676 2025-09-06,16:08:54.000,249,11018830,-795,0,1757174933,15176.657469459991,109.60191710999788,50710.146113040006 2025-09-06,16:08:55.000,249,11018797,-795,0,1757174934,15176.226345619994,109.62306450000324,50710.22297136 2025-09-06,16:08:56.000,249,11018793,-795,0,1757174935,15175.781749159993,109.86273492000328,50710.292842560004 2025-09-06,16:08:57.000,249,11018839,-795,0,1757174936,15175.465142590001,110.17994577000354,50710.20899712 2025-09-06,16:08:58.000,249,11018804,-795,0,1757174937,15175.559450929992,110.51830401000188,50710.28585544001 2025-09-06,16:08:59.000,249,11018808,-795,0,1757174938,15175.963629529993,110.70158138999977,50710.30681680001 2025-09-06,16:09:00.000,249,11018813,-795,0,1757174939,15176.428434919995,110.77912182,50710.25790696001 2025-09-06,16:09:01.000,249,11018851,-795,0,1757174940,15176.805668280002,110.75797443000192,50710.0622676 2025-09-06,16:09:02.000,249,11018814,-795,0,1757174941,15176.994284959997,110.60994270000083,50710.03431912 2025-09-06,16:09:03.000,249,11018821,-795,0,1757174942,15176.899976619992,110.44781271000102,50710.03431912 2025-09-06,16:09:04.000,249,11018829,-795,0,1757174943,15176.448643849995,110.27863359000185,50710.18803576001 2025-09-06,16:09:05.000,249,11018785,-795,0,1757174944,15175.842375949993,110.2856827200012,50710.29982968 2025-09-06,16:09:06.000,249,11018822,-795,0,1757174945,15175.148536019995,110.46191096999974,50710.376688 2025-09-06,16:09:07.000,249,11018735,-795,0,1757174946,15174.555740739997,110.67338487000234,50710.39066224 2025-09-06,16:09:08.000,249,11018784,-795,0,1757174947,15174.266079410001,110.97649746000388,50710.70508264 2025-09-06,16:09:09.000,249,11018814,-795,0,1757174948,15174.090935349996,111.18092222999985,50710.8308508 2025-09-06,16:09:10.000,249,11018849,-795,0,1757174949,15174.090935349996,111.25846266000008,50710.77495384 2025-09-06,16:09:11.000,249,11018796,-795,0,1757174950,15174.06399011,111.25141353000072,50710.73303112 2025-09-06,16:09:12.000,249,11018807,-795,0,1757174951,15173.949472839995,111.23026614000264,50710.76097960001 2025-09-06,16:09:13.000,249,11018791,-795,0,1757174952,15173.626129959994,111.43469090999861,50710.66315992 2025-09-06,16:09:14.000,249,11018776,-795,0,1757174953,15173.208478740002,111.81534393000038,50710.67713416 2025-09-06,16:09:15.000,249,11018811,-795,0,1757174954,15172.69651917999,112.39337258999876,50710.76796672001 2025-09-06,16:09:16.000,249,11018828,-795,0,1757174955,15172.191295930003,113.07008907000272,50710.88674776001 2025-09-06,16:09:17.000,249,11018803,-795,0,1757174956,15171.72649054,113.69041251000453,50710.89373488 2025-09-06,16:09:18.000,249,11018774,-795,0,1757174957,15171.63891850999,114.19090074000269,50711.06841288 2025-09-06,16:09:19.000,249,11018817,-795,0,1757174958,15171.68607268,114.46581680999952,50711.082387120005 2025-09-06,16:09:20.000,249,11018793,-795,0,1757174959,15171.867953050001,114.59270115000254,50711.09636136001 2025-09-06,16:09:21.000,249,11018794,-795,0,1757174960,15172.056569729997,114.55040636999911,50711.02649016001 2025-09-06,16:09:22.000,249,11018778,-795,0,1757174961,15172.130669140002,114.37417812000058,50710.95661896001 2025-09-06,16:09:23.000,249,11018778,-795,0,1757174962,15172.110460210002,114.21909726000013,50710.85181216 2025-09-06,16:09:24.000,249,11018783,-795,0,1757174963,15171.948788770002,114.20499900000141,50710.83783792001 2025-09-06,16:09:25.000,249,11018817,-795,0,1757174964,15171.64565482,114.42352203000337,50710.795915200004 2025-09-06,16:09:26.000,249,11018838,-795,0,1757174965,15171.167376809994,114.8464698300013,50710.94963184 2025-09-06,16:09:27.000,249,11018800,-795,0,1757174966,15170.581317839991,115.38925284000288,50710.94264472 2025-09-06,16:09:28.000,249,11018795,-795,0,1757174967,15170.11651244999,115.87564281000232,50711.09636136001 2025-09-06,16:09:29.000,249,11018835,-795,0,1757174968,15169.739279089998,116.28449235000153,50711.13828408 2025-09-06,16:09:30.000,249,11018777,-795,0,1757174969,15169.611289200002,116.55940841999836,50711.13828408 2025-09-06,16:09:31.000,249,11018801,-795,0,1757174970,15169.644970749992,116.65104711000458,50710.99854168 2025-09-06,16:09:32.000,249,11018706,-795,0,1757174971,15169.826851119993,116.67219450000266,50710.93565760001 2025-09-06,16:09:33.000,249,11018770,-795,0,1757174972,15169.914423149989,116.64399797999795,50710.90770912001 2025-09-06,16:09:34.000,249,11018800,-795,0,1757174973,15169.968313629994,116.70744014999946,50710.795915200004 2025-09-06,16:09:35.000,249,11018821,-795,0,1757174974,15169.867268979993,116.89071753000462,50710.73303112 2025-09-06,16:09:36.000,249,11018803,-795,0,1757174975,15169.698861229997,117.13038795000466,50710.726044 2025-09-06,16:09:37.000,249,11018727,-795,0,1757174976,15169.355309419996,117.46169706000364,50710.62123720001 2025-09-06,16:09:38.000,249,11018796,-795,0,1757174977,15169.02523023,117.74366225999984,50710.76796672001 2025-09-06,16:09:39.000,249,11018804,-795,0,1757174978,15168.499798049997,117.89169399000093,50710.88674776001 2025-09-06,16:09:40.000,249,11018769,-795,0,1757174979,15168.00131110999,117.92693963999773,50711.00552880001 2025-09-06,16:09:41.000,249,11018800,-795,0,1757174980,15167.401779519998,117.80005530000199,50711.131296960004 2025-09-06,16:09:42.000,249,11018772,-795,0,1757174981,15166.943710439991,117.58153227000003,50711.131296960004 2025-09-06,16:09:43.000,249,11018784,-795,0,1757174982,15166.62710387,117.4053040200015,50711.25706512 2025-09-06,16:09:44.000,249,11018782,-795,0,1757174983,15166.445223499999,117.37710750000406,50711.24309088001 2025-09-06,16:09:45.000,249,11018786,-795,0,1757174984,15166.357651469989,117.58153227000003,50711.23610376 2025-09-06,16:09:46.000,249,11018759,-795,0,1757174985,15166.182507409998,118.07497136999882,50711.2151424 2025-09-06,16:09:47.000,249,11018744,-795,0,1757174986,15165.825482979992,118.72349132999807,50711.14527120001 2025-09-06,16:09:48.000,249,11018780,-795,0,1757174987,15165.58971213,119.52709214999777,50711.31296208001 2025-09-06,16:09:49.000,249,11018803,-795,0,1757174988,15165.25963293999,120.21085776000109,50711.29200072001 2025-09-06,16:09:50.000,249,11018777,-795,0,1757174989,15164.909344819993,120.7324933800046,50711.26405224001 2025-09-06,16:09:51.000,249,11018786,-795,0,1757174990,15164.538847769996,121.18363769999996,50711.22212952001 2025-09-06,16:09:52.000,249,11018787,-795,0,1757174991,15164.154878099995,121.49379942000087,50711.34091056001 2025-09-06,16:09:53.000,249,11018795,-795,0,1757174992,15163.750699499993,121.87445244000264,50711.38982040001 2025-09-06,16:09:54.000,249,11018780,-795,0,1757174993,15163.461038169997,122.34674415000336,50711.45969160001 2025-09-06,16:09:55.000,249,11018811,-795,0,1757174994,15163.178113149996,122.91772368000238,50711.5644984 2025-09-06,16:09:56.000,249,11018838,-795,0,1757174995,15162.90866075,123.46755582000333,50711.52257568 2025-09-06,16:09:57.000,249,11018744,-795,0,1757174996,15162.464064289998,123.96804405000148,50711.39680752 2025-09-06,16:09:58.000,249,11018779,-795,0,1757174997,15161.99252259,124.48263053999835,50711.44571736 2025-09-06,16:09:59.000,249,11018781,-795,0,1757174998,15161.473826719994,124.9972170300025,50711.585459760005 2025-09-06,16:10:00.000,249,11018801,-795,0,1757174999,15161.083120739997,125.5540983000028,50711.62738248001 2025-09-06,16:10:01.000,249,11018787,-795,0,1757175000,15160.867558819991,126.18147087000398,50711.6693052 2025-09-06,16:10:02.000,249,11018765,-795,0,1757175001,15160.881031439996,126.80179430999851,50711.62738248001 2025-09-06,16:10:03.000,249,11018815,-795,0,1757175002,15161.083120739997,127.25293863000115,50711.55052416 2025-09-06,16:10:04.000,249,11018794,-795,0,1757175003,15161.345836829998,127.49965818000055,50711.51558856 2025-09-06,16:10:05.000,249,11018780,-795,0,1757175004,15161.318891589988,127.50670730999991,50711.44571736 2025-09-06,16:10:06.000,249,11018829,-795,0,1757175005,15160.982076089997,127.37277384000481,50711.39680752 2025-09-06,16:10:07.000,249,11018796,-795,0,1757175006,15160.294972469994,127.18244733000029,50711.27103936001 2025-09-06,16:10:08.000,249,11018775,-795,0,1757175007,15159.46640633999,127.14720168000349,50711.59244688 2025-09-06,16:10:09.000,249,11018799,-795,0,1757175008,15158.442487219996,127.33047906000138,50711.7391764 2025-09-06,16:10:10.000,249,11018771,-795,0,1757175009,15157.553294299993,127.75342685999931,50711.704240800005 2025-09-06,16:10:11.000,249,11018791,-795,0,1757175010,15156.98744425999,128.2468659599981,50711.78109912 2025-09-06,16:10:12.000,249,11018724,-795,0,1757175011,15156.819036509994,128.86014027000056,50711.94879 2025-09-06,16:10:13.000,249,11018801,-795,0,1757175012,15156.91334485,129.20554763999826,50711.88590592 2025-09-06,16:10:14.000,249,11018816,-795,0,1757175013,15157.189533559991,129.41702154000086,50711.83699608 2025-09-06,16:10:15.000,249,11018766,-795,0,1757175014,15157.566766919997,129.39587415000278,50711.67629232001 2025-09-06,16:10:16.000,249,11018755,-795,0,1757175015,15157.789065149998,129.19144937999954,50711.55052416 2025-09-06,16:10:17.000,249,11018765,-795,0,1757175016,15157.694756809993,128.93768070000078,50711.38283328 2025-09-06,16:10:18.000,249,11018814,-795,0,1757175017,15157.586975849998,128.7896489699997,50711.51558856 2025-09-06,16:10:19.000,249,11018761,-795,0,1757175018,15157.17606094,128.62046985000052,50711.44571736 2025-09-06,16:10:20.000,249,11018788,-795,0,1757175019,15156.711255549999,128.557027679999,50711.57847264001 2025-09-06,16:10:21.000,249,11018772,-795,0,1757175020,15156.165614439997,128.56407680999837,50711.66231808 2025-09-06,16:10:22.000,249,11018805,-795,0,1757175021,15155.72775428999,128.58522420000372,50711.69725368001 2025-09-06,16:10:23.000,249,11018774,-795,0,1757175022,15155.337048309993,128.7050594100001,50711.83699608 2025-09-06,16:10:24.000,249,11018751,-795,0,1757175023,15155.081068530002,128.89538592000463,50711.85795744 2025-09-06,16:10:25.000,249,11018785,-795,0,1757175024,15155.006969119997,129.24079329000233,50711.77411200001 2025-09-06,16:10:26.000,249,11018795,-795,0,1757175025,15154.919397090001,129.71308500000305,50711.76013776 2025-09-06,16:10:27.000,249,11018778,-795,0,1757175026,15154.791407199991,130.34045757000422,50711.68327944 2025-09-06,16:10:28.000,249,11018766,-795,0,1757175027,15154.683626239996,130.9678301399981,50711.64834384001 2025-09-06,16:10:29.000,249,11018782,-795,0,1757175028,15154.562372659995,131.58110445000057,50711.704240800005 2025-09-06,16:10:30.000,249,11018764,-795,0,1757175029,15154.52869110999,132.06044529000064,50711.6693052 2025-09-06,16:10:31.000,249,11018781,-795,0,1757175030,15154.602790519995,132.39175439999963,50711.634369600004 2025-09-06,16:10:32.000,249,11018779,-795,0,1757175031,15154.67015361999,132.4270000500037,50711.487640080006 2025-09-06,16:10:33.000,249,11018814,-795,0,1757175032,15154.683626239996,132.32126309999876,50711.52956280001 2025-09-06,16:10:34.000,249,11018776,-795,0,1757175033,15154.521954799995,132.15913310999895,50711.43873024001 2025-09-06,16:10:35.000,249,11018765,-795,0,1757175034,15154.259238709994,132.10274007000407,50711.45270448 2025-09-06,16:10:36.000,249,11018817,-795,0,1757175035,15153.861796420002,132.30011571000068,50711.44571736 2025-09-06,16:10:37.000,249,11018770,-795,0,1757175036,15153.39025471999,132.71601437999925,50711.41078176001 2025-09-06,16:10:38.000,249,11018765,-795,0,1757175037,15152.945658259989,133.30814130000363,50711.466678720004 2025-09-06,16:10:39.000,249,11018770,-795,0,1757175038,15152.514534419992,133.91436647999944,50711.48065296001 2025-09-06,16:10:40.000,249,11018785,-795,0,1757175039,15152.31918143,134.4641986200004,50711.51558856 2025-09-06,16:10:41.000,249,11018785,-795,0,1757175040,15152.23160939999,134.92944120000175,50711.57847264001 2025-09-06,16:10:42.000,249,11018780,-795,0,1757175041,15152.17098260999,135.26075031000073,50711.43174312001 2025-09-06,16:10:43.000,249,11018768,-795,0,1757175042,15152.083410579995,135.52156811999885,50711.45270448 2025-09-06,16:10:44.000,249,11018782,-795,0,1757175043,15151.813958179999,135.9515650500034,50711.47366584 2025-09-06,16:10:45.000,249,11018764,-795,0,1757175044,15151.517560539993,136.55779022999923,50711.37584616 2025-09-06,16:10:46.000,249,11018772,-795,0,1757175045,15151.281789690001,137.25565410000127,50711.298987840004 2025-09-06,16:10:47.000,249,11018747,-795,0,1757175046,15151.12011825,138.04515666000225,50711.1802068 2025-09-06,16:10:48.000,249,11018779,-795,0,1757175047,15151.254844449992,138.70777488000022,50711.298987840004 2025-09-06,16:10:49.000,249,11018793,-795,0,1757175048,15151.497351609993,139.11662441999943,50711.15924544 2025-09-06,16:10:50.000,249,11018783,-795,0,1757175049,15151.652286739998,139.1871157200003,50711.11732272 2025-09-06,16:10:51.000,249,11018791,-795,0,1757175050,15151.564714709988,139.0390839899992,50711.06142576 2025-09-06,16:10:52.000,249,11018740,-795,0,1757175051,15151.07970039,138.8205609600045,50710.984567440006 2025-09-06,16:10:53.000,249,11018752,-795,0,1757175052,15150.237661639992,138.67252923000342,50711.01950304 2025-09-06,16:10:54.000,249,11018805,-795,0,1757175053,15149.308050859989,138.70777488000022,50711.16623256 2025-09-06,16:10:55.000,249,11018766,-795,0,1757175054,15148.31107697999,139.05318224999792,50711.23610376 2025-09-06,16:10:56.000,249,11018792,-795,0,1757175055,15147.671127529997,139.75104611999996,50711.298987840004 2025-09-06,16:10:57.000,249,11018782,-795,0,1757175056,15147.36125727,140.60399085000245,50711.16623256 2025-09-06,16:10:58.000,249,11018765,-795,0,1757175057,15147.617237049992,141.60496730999876,50711.38982040001 2025-09-06,16:10:59.000,249,11018779,-795,0,1757175058,15148.102251369994,142.38037161000102,50711.17321968001 2025-09-06,16:11:00.000,249,11018794,-795,0,1757175059,15148.742200820001,142.86676158000046,50711.09636136001 2025-09-06,16:11:01.000,249,11018815,-795,0,1757175060,15149.146379419988,143.06413722000434,50710.99155456 2025-09-06,16:11:02.000,249,11018758,-795,0,1757175061,15149.213742519998,143.19807068999944,50710.82386368 2025-09-06,16:11:03.000,249,11018780,-795,0,1757175062,15148.876927019992,143.3531515499999,50710.78892808001 2025-09-06,16:11:04.000,249,11018760,-795,0,1757175063,15148.35823115,143.76905021999846,50710.90770912001 2025-09-06,16:11:05.000,249,11018787,-795,0,1757175064,15147.900162069993,144.34002975000476,50710.8308508 2025-09-06,16:11:06.000,249,11018780,-795,0,1757175065,15147.704809080002,145.05904101000488,50710.795915200004 2025-09-06,16:11:07.000,249,11018781,-795,0,1757175066,15147.563346570001,145.80624879000243,50710.66315992 2025-09-06,16:11:08.000,249,11018769,-795,0,1757175067,15147.590291809996,146.39837570999953,50710.76796672001 2025-09-06,16:11:09.000,249,11018766,-795,0,1757175068,15147.347784649995,146.87066742000025,50710.67014704001 2025-09-06,16:11:10.000,249,11018768,-795,0,1757175069,15146.963814979994,147.22312392000458,50710.67014704001 2025-09-06,16:11:11.000,249,11018799,-795,0,1757175070,15146.525954830002,147.6319734600038,50710.67713416 2025-09-06,16:11:12.000,249,11018817,-795,0,1757175071,15146.13524884999,148.09016690999852,50710.649185680006 2025-09-06,16:11:13.000,249,11018784,-795,0,1757175072,15145.89274168999,148.6611464400048,50710.5863016 2025-09-06,16:11:14.000,249,11018759,-795,0,1757175073,15145.805169659994,149.34491205000086,50710.55136600001 2025-09-06,16:11:15.000,249,11018774,-795,0,1757175074,15145.85906014,150.1062180900044,50710.579314480005 2025-09-06,16:11:16.000,249,11018777,-795,0,1757175075,15145.926423239995,150.83932761000324,50710.53739176 2025-09-06,16:11:17.000,249,11018768,-795,0,1757175076,15146.03420419999,151.36801235999883,50710.432584960006 2025-09-06,16:11:18.000,249,11018762,-795,0,1757175077,15146.13524884999,151.76276363999932,50710.40463648001 2025-09-06,16:11:19.000,249,11018772,-795,0,1757175078,15146.00052265,151.95309015000385,50710.28585544001 2025-09-06,16:11:20.000,249,11018744,-795,0,1757175079,15145.731070249989,151.97423754000192,50710.34873952 2025-09-06,16:11:21.000,249,11018793,-795,0,1757175080,15145.286473790002,151.91784449999977,50710.36970088 2025-09-06,16:11:22.000,249,11018775,-795,0,1757175081,15144.75430529999,151.86850059000426,50710.46752056 2025-09-06,16:11:23.000,249,11018792,-795,0,1757175082,15144.073937989997,151.9460410200045,50710.579314480005 2025-09-06,16:11:24.000,249,11018795,-795,0,1757175083,15143.41377960999,152.25620273999812,50710.71905688001 2025-09-06,16:11:25.000,249,11018763,-635,0,1757175084,15142.841193259992,152.77783836000162,50710.865786400005 2025-09-06,16:11:26.000,249,11018819,-795,0,1757175085,15142.44375097,153.37701440999808,50710.89373488 2025-09-06,16:11:27.000,249,11018782,-795,0,1757175086,15142.24166167,154.0255343700046,50710.84482504 2025-09-06,16:11:28.000,249,11018835,-795,0,1757175087,15142.207980119994,154.49782607999805,50710.88674776001 2025-09-06,16:11:29.000,249,11018829,-795,0,1757175088,15142.059781299999,154.95601953000005,50710.698095520005 2025-09-06,16:11:30.000,249,11018819,-795,0,1757175089,15141.810537830002,155.2732303800003,50710.63521144 2025-09-06,16:11:31.000,249,11018803,-795,0,1757175090,15141.271633029995,155.59044123000058,50710.600275840006 2025-09-06,16:11:32.000,249,11018732,-795,0,1757175091,15140.672101439988,155.93584859999828,50710.816876560006 2025-09-06,16:11:33.000,249,11018797,-795,0,1757175092,15140.153405569996,156.2601085799979,50710.87277352 2025-09-06,16:11:34.000,249,11018831,-795,0,1757175093,15139.890689479995,156.45043509000243,50710.984567440006 2025-09-06,16:11:35.000,249,11018770,-795,0,1757175094,15139.84353531,156.49272986999858,50711.0404644 2025-09-06,16:11:36.000,249,11018805,-795,0,1757175095,15139.991734129995,156.45043509000243,50710.99155456 2025-09-06,16:11:37.000,249,11018776,-795,0,1757175096,15140.052360919995,156.39404205000028,50710.68412128 2025-09-06,16:11:38.000,249,11018769,-795,0,1757175097,15140.032151989995,156.44338596000307,50710.628224320004 2025-09-06,16:11:39.000,249,11018789,-795,0,1757175098,15139.688600179994,156.51387726000394,50710.59328872001 2025-09-06,16:11:40.000,249,11018809,-795,0,1757175099,15139.210322170002,156.69715464000183,50710.62123720001 2025-09-06,16:11:41.000,249,11018816,-795,0,1757175100,15138.752253089995,156.88043201999972,50710.68412128 2025-09-06,16:11:42.000,249,11018794,-795,0,1757175101,15138.570372719994,157.1130533100004,50710.73303112 2025-09-06,16:11:43.000,249,11018826,-795,0,1757175102,15138.550163789994,157.33862547000172,50710.70508264 2025-09-06,16:11:44.000,249,11018790,-795,0,1757175103,15138.78593464,157.46550981000473,50710.6561728 2025-09-06,16:11:45.000,249,11018785,-795,0,1757175104,15139.075595969996,157.41616590000194,50710.60726296 2025-09-06,16:11:46.000,249,11018793,-795,0,1757175105,15139.257476339997,157.14829896000447,50710.628224320004 2025-09-06,16:11:47.000,249,11018773,-795,0,1757175106,15139.237267409997,156.67600725000375,50710.4465592 2025-09-06,16:11:48.000,249,11018784,-795,0,1757175107,15139.270948960002,156.08388032999937,50710.42559784001 2025-09-06,16:11:49.000,249,11018841,-795,0,1757175108,15139.237267409997,155.52699905999907,50710.39066224 2025-09-06,16:11:50.000,249,11018804,-795,0,1757175109,15139.136222759997,155.0758547400037,50710.34873952 2025-09-06,16:11:51.000,249,11018791,-795,0,1757175110,15138.940869769991,154.8009386699996,50710.23694560001 2025-09-06,16:11:52.000,249,11018799,-795,0,1757175111,15138.70509892,154.6529069399985,50710.22297136 2025-09-06,16:11:53.000,249,11018795,-795,0,1757175112,15138.60405427,154.63880867999978,50710.28585544001 2025-09-06,16:11:54.000,249,11018766,-795,0,1757175113,15138.6242632,154.6176612900017,50710.16707440001 2025-09-06,16:11:55.000,249,11018809,-795,0,1757175114,15138.86003404999,154.54716999000084,50710.076241840005 2025-09-06,16:11:56.000,249,11018790,-795,0,1757175115,15139.223794789992,154.29340131000208,50709.95047368001 2025-09-06,16:11:57.000,249,11018739,-795,0,1757175116,15139.425884089993,153.814060470002,50709.73387296001 2025-09-06,16:11:58.000,249,11018771,-795,0,1757175117,15139.587555529994,153.20078615999955,50709.78278280001 2025-09-06,16:11:59.000,249,11018771,-795,0,1757175118,15139.459565639998,152.67210141000396,50709.75483432001 2025-09-06,16:12:00.000,249,11018800,-795,0,1757175119,15139.196849549997,152.36898882000241,50709.810731280006 2025-09-06,16:12:01.000,249,11018785,-795,0,1757175120,15138.81961618999,152.31259578000027,50709.83169264001 2025-09-06,16:12:02.000,249,11018793,-795,0,1757175121,15138.523218549999,152.46767664000072,50709.859641120005 2025-09-06,16:12:03.000,249,11018793,-795,0,1757175122,15138.294184009988,152.70734706000076,50709.88060248001 2025-09-06,16:12:04.000,249,11018767,-795,0,1757175123,15138.179666739998,152.93291922000208,50709.92252520001 2025-09-06,16:12:05.000,249,11018792,-795,0,1757175124,15138.226820909993,153.05980355999782,50709.87361536 2025-09-06,16:12:06.000,249,11018793,-795,0,1757175125,15138.368283419994,153.0950492100019,50709.69893736 2025-09-06,16:12:07.000,249,11018795,-795,0,1757175126,15138.68488999,152.98931226000423,50709.32862000001 2025-09-06,16:12:08.000,249,11018761,-795,0,1757175127,15139.331575750002,152.82013313999778,50709.426439680006 2025-09-06,16:12:09.000,249,11018788,-795,0,1757175128,15139.89742578999,152.59456098000373,50709.21682608 2025-09-06,16:12:10.000,249,11018791,-795,0,1757175129,15140.308340700001,152.3548905600037,50709.04214808001 2025-09-06,16:12:11.000,249,11018779,-795,0,1757175130,15140.456539519997,152.28439926000283,50709.01419960001 2025-09-06,16:12:12.000,249,11018812,-795,0,1757175131,15140.315077009996,152.22095709000132,50708.93734128 2025-09-06,16:12:13.000,249,11018802,-795,0,1757175132,15140.11972401999,152.2703010000041,50709.00022536 2025-09-06,16:12:14.000,249,11018801,-795,0,1757175133,15139.92437103,152.50997142000415,50708.98625112 2025-09-06,16:12:15.000,249,11018804,-795,0,1757175134,15139.951316269995,152.7355435799982,50708.93035416 2025-09-06,16:12:16.000,249,11018776,-795,0,1757175135,15140.092778779996,152.98931226000423,50708.89541856001 2025-09-06,16:12:17.000,249,11018781,-795,0,1757175136,15140.200559739991,153.0739018200038,50708.72074056 2025-09-06,16:12:18.000,249,11018760,-795,0,1757175137,15140.375703799997,152.93996835000144,50708.82554736001 2025-09-06,16:12:19.000,249,11018759,-795,0,1757175138,15140.348758560001,152.69324880000204,50708.76266328 2025-09-06,16:12:20.000,249,11018804,-795,0,1757175139,15140.335285939997,152.42538186000456,50708.65785648001 2025-09-06,16:12:21.000,249,11018772,-795,0,1757175140,15140.368967490002,152.19276057000388,50708.518114080005 2025-09-06,16:12:22.000,249,11018812,-795,0,1757175141,15140.571056790002,151.97423754000192,50708.50413984 2025-09-06,16:12:23.000,249,11018733,-795,0,1757175142,15140.847245499994,151.8121075500021,50708.420294400006 2025-09-06,16:12:24.000,249,11018803,-795,0,1757175143,15141.150379449995,151.62178104000486,50708.420294400006 2025-09-06,16:12:25.000,249,11018770,-795,0,1757175144,15141.3861503,151.43145453000034,50708.350423200005 2025-09-06,16:12:26.000,249,11018779,-795,0,1757175145,15141.480458639991,151.13539106999815,50708.37138456001 2025-09-06,16:12:27.000,249,11018786,-795,0,1757175146,15141.352468749996,150.93801543000154,50708.084912640006 2025-09-06,16:12:28.000,249,11018762,-795,0,1757175147,15141.332259819996,150.70539414000086,50708.29452624001 2025-09-06,16:12:29.000,249,11018778,-795,0,1757175148,15141.25816040999,150.45867459000146,50708.34343608001 2025-09-06,16:12:30.000,249,11018805,-795,0,1757175149,15141.25816040999,150.06392331000097,50708.3154876 2025-09-06,16:12:31.000,249,11018745,-795,0,1757175150,15141.466986020001,149.6339263800037,50708.29452624001 2025-09-06,16:12:32.000,249,11018750,-795,0,1757175151,15141.810537830002,149.1263890199989,50708.17574520001 2025-09-06,16:12:33.000,249,11018814,-795,0,1757175152,15142.181034879999,148.68934296000225,50708.14779672 2025-09-06,16:12:34.000,249,11018736,-795,0,1757175153,15142.470696209995,148.3227881999992,50708.112861120004 2025-09-06,16:12:35.000,249,11018799,-795,0,1757175154,15142.56500455,148.11131430000387,50708.0010672 2025-09-06,16:12:36.000,249,11018792,-795,0,1757175155,15142.49764144999,148.040823000003,50708.063951280004 2025-09-06,16:12:37.000,249,11018735,-795,0,1757175156,15142.22145274,147.96328257000278,50708.00805432001 2025-09-06,16:12:38.000,249,11018783,-795,0,1757175157,15141.958736649998,147.89984040000127,50708.17574520001 2025-09-06,16:12:39.000,249,11018731,-795,0,1757175158,15141.662339009992,147.77295605999825,50708.182732320005 2025-09-06,16:12:40.000,249,11018779,-795,0,1757175159,15141.588239600002,147.58967868000036,50708.18971944 2025-09-06,16:12:41.000,249,11018803,-795,0,1757175160,15141.568030670001,147.4839417300027,50708.28753912 2025-09-06,16:12:42.000,249,11018788,-795,0,1757175161,15141.702756869992,147.31476261000353,50708.3154876 2025-09-06,16:12:43.000,249,11018756,-795,0,1757175162,15141.763383659993,147.25836957000138,50708.18971944 2025-09-06,16:12:44.000,249,11018749,-795,0,1757175163,15141.743174729992,147.21607478999795,50708.17574520001 2025-09-06,16:12:45.000,249,11018797,-795,0,1757175164,15141.689284250002,147.19492739999987,50708.07792552001 2025-09-06,16:12:46.000,249,11018767,-795,0,1757175165,15141.689284250002,147.14558349000436,50708.112861120004 2025-09-06,16:12:47.000,249,11018785,-795,0,1757175166,15141.621921149992,147.06804306000413,50707.86831192001 2025-09-06,16:12:48.000,249,11018814,-795,0,1757175167,15141.749911040002,146.9411587200011,50707.99408008 2025-09-06,16:12:49.000,249,11018808,-795,0,1757175168,15141.635393769997,146.75083221000386,50708.0010672 2025-09-06,16:12:50.000,249,11018777,-795,0,1757175169,15141.500667569991,146.5816530900047,50707.99408008 2025-09-06,16:12:51.000,249,11018768,-795,0,1757175170,15141.25816040999,146.46181788000104,50707.95914448001 2025-09-06,16:12:52.000,249,11018718,-795,0,1757175171,15141.04259849,146.35608093000337,50707.97311872 2025-09-06,16:12:53.000,249,11018787,-795,0,1757175172,15140.705782989993,146.3208352799993,50707.95914448001 2025-09-06,16:12:54.000,249,11018793,-795,0,1757175173,15140.375703799997,146.46181788000104,50708.00805432001 2025-09-06,16:12:55.000,249,11018798,-795,0,1757175174,15140.1062514,146.6309970000002,50707.99408008 2025-09-06,16:12:56.000,249,11018782,-795,0,1757175175,15140.02541568,146.8283726400041,50708.112861120004 2025-09-06,16:12:57.000,249,11018761,-795,0,1757175176,15140.011943059995,147.04689566999878,50707.87529904 2025-09-06,16:12:58.000,249,11018778,-795,0,1757175177,15140.193823429996,147.13853435999772,50707.98010584 2025-09-06,16:12:59.000,249,11018827,-795,0,1757175178,15140.247713910001,147.16673088000243,50708.05696416001 2025-09-06,16:13:00.000,249,11018775,-795,0,1757175179,15140.09951508999,147.124436099999,50708.04997704 2025-09-06,16:13:01.000,249,11018797,-795,0,1757175180,15139.81659006999,146.9764043699979,50708.02901568 2025-09-06,16:13:02.000,249,11018794,-795,0,1757175181,15139.580819219998,146.79312699000002,50708.015041440005 2025-09-06,16:13:03.000,249,11018825,-795,0,1757175182,15139.378729919998,146.60280048000277,50708.015041440005 2025-09-06,16:13:04.000,249,11018823,-795,0,1757175183,15139.358520989997,146.3701791900021,50708.084912640006 2025-09-06,16:13:05.000,249,11018772,-795,0,1757175184,15139.473038259988,146.01772268999775,50708.133822480006 2025-09-06,16:13:06.000,249,11018786,-795,0,1757175185,15139.594291839989,145.65821706000133,50708.133822480006 2025-09-06,16:13:07.000,249,11018779,-795,0,1757175186,15139.594291839989,145.24936752000212,50708.02901568 2025-09-06,16:13:08.000,249,11018755,-795,0,1757175187,15139.520192429998,144.74887929000397,50708.2106808 2025-09-06,16:13:09.000,249,11018815,-795,0,1757175188,15139.203585859992,144.403471919999,50708.16177096 2025-09-06,16:13:10.000,249,11018794,-795,0,1757175189,15138.752253089995,144.16380149999895,50708.11984824 2025-09-06,16:13:11.000,249,11018776,-795,0,1757175190,15138.348074489993,144.04396629000257,50708.09888688 2025-09-06,16:13:12.000,249,11018766,-795,0,1757175191,15138.092094710002,144.1708506299983,50708.11984824 2025-09-06,16:13:13.000,249,11018790,-795,0,1757175192,15138.125776259993,144.38937366000027,50708.19670656 2025-09-06,16:13:14.000,249,11018808,-795,0,1757175193,15138.321129249998,144.62199495000095,50708.11984824 2025-09-06,16:13:15.000,249,11018787,-795,0,1757175194,15138.69836260999,144.84756711000227,50708.05696416001 2025-09-06,16:13:16.000,249,11018777,-795,0,1757175195,15139.122750139992,144.91100928000378,50708.00805432001 2025-09-06,16:13:17.000,249,11018778,-795,0,1757175196,15139.230531100002,144.7629775500027,50707.847350560005 2025-09-06,16:13:18.000,249,11018766,-795,0,1757175197,15139.102541209992,144.45986496000114,50707.93818312001 2025-09-06,16:13:19.000,249,11018791,-795,0,1757175198,15138.529954859994,144.0087206399985,50708.03600280001 2025-09-06,16:13:20.000,249,11018775,-795,0,1757175199,15137.802433379991,143.55052719000378,50708.16177096 2025-09-06,16:13:21.000,249,11018801,-795,0,1757175200,15137.101857139998,143.22626721000415,50708.21766792 2025-09-06,16:13:22.000,249,11018823,-795,0,1757175201,15136.724623779992,143.05003895999835,50708.39234592001 2025-09-06,16:13:23.000,249,11018784,-795,0,1757175202,15136.717887469997,142.94430201000068,50708.399333040004 2025-09-06,16:13:24.000,249,11018813,-795,0,1757175203,15136.953658320002,143.00069505000283,50708.39234592001 2025-09-06,16:13:25.000,249,11018786,-795,0,1757175204,15137.270264889994,143.0218424400009,50708.301513360006 2025-09-06,16:13:26.000,249,11018783,-795,0,1757175205,15137.654234559996,143.09233374000178,50708.21766792 2025-09-06,16:13:27.000,249,11018767,-795,0,1757175206,15137.795697069996,143.18397243000072,50708.0709384 2025-09-06,16:13:28.000,249,11018776,-795,0,1757175207,15137.923686959992,143.37429893999797,50708.11984824 2025-09-06,16:13:29.000,249,11018792,-795,0,1757175208,15137.930423270001,143.67036240000016,50708.03600280001 2025-09-06,16:13:30.000,249,11018772,-795,0,1757175209,15137.856323859996,143.9734749900017,50708.03600280001 2025-09-06,16:13:31.000,249,11018797,-795,0,1757175210,15137.802433379991,144.2695384500039,50708.05696416001 2025-09-06,16:13:32.000,249,11018777,-795,0,1757175211,15137.815905999996,144.50215974000457,50708.05696416001 2025-09-06,16:13:33.000,249,11018798,-795,0,1757175212,15137.856323859996,144.57265103999816,50708.11984824 2025-09-06,16:13:34.000,249,11018815,-795,0,1757175213,15137.937159579997,144.48806147999858,50708.11984824 2025-09-06,16:13:35.000,249,11018782,-795,0,1757175214,15138.058413159997,144.29773497000133,50708.05696416001 2025-09-06,16:13:36.000,249,11018773,-795,0,1757175215,15138.253766149988,144.00167150999914,50708.015041440005 2025-09-06,16:13:37.000,249,11018770,-795,0,1757175216,15138.489536999994,143.73380457000167,50707.847350560005 2025-09-06,16:13:38.000,249,11018785,-795,0,1757175217,15138.79940725999,143.37429893999797,50707.85433768 2025-09-06,16:13:39.000,249,11018796,-795,0,1757175218,15139.035178109996,143.09233374000178,50707.88927328001 2025-09-06,16:13:40.000,249,11018792,-795,0,1757175219,15139.183376929992,142.90200723000453,50707.81940208001 2025-09-06,16:13:41.000,249,11018770,-795,0,1757175220,15139.264212649992,142.78217202000087,50707.79145360001 2025-09-06,16:13:42.000,249,11018785,-795,0,1757175221,15139.264212649992,142.74692637000408,50707.88228616 2025-09-06,16:13:43.000,249,11018784,-795,0,1757175222,15139.203585859992,142.8597124500011,50707.76350512 2025-09-06,16:13:44.000,249,11018775,-795,0,1757175223,15139.156431689997,142.99364592000347,50707.81241496 2025-09-06,16:13:45.000,249,11018771,-795,0,1757175224,15139.129486450001,143.12757938999857,50707.777479360004 2025-09-06,16:13:46.000,249,11018747,-795,0,1757175225,15139.230531100002,143.24036547000287,50707.70062104001 2025-09-06,16:13:47.000,249,11018775,-795,0,1757175226,15139.499983499998,143.33200416000182,50707.69363392 2025-09-06,16:13:48.000,249,11018767,-795,0,1757175227,15139.951316269995,143.39544633000332,50707.6866468 2025-09-06,16:13:49.000,249,11018810,-795,0,1757175228,15140.470012140002,143.43774110999948,50707.64472408 2025-09-06,16:13:50.000,249,11018692,-795,0,1757175229,15140.853981809989,143.501183280001,50707.53293016001 2025-09-06,16:13:51.000,249,11018776,-795,0,1757175230,15141.08301635,143.54347806000442,50707.50498168001 2025-09-06,16:13:52.000,249,11018811,-795,0,1757175231,15141.26489672,143.55052719000378,50707.463058960006 2025-09-06,16:13:53.000,249,11018790,-795,0,1757175232,15141.332259819996,143.57167458000185,50707.45607184001 2025-09-06,16:13:54.000,249,11018805,-795,0,1757175233,15141.271633029995,143.52937979999842,50707.48402032001 2025-09-06,16:13:55.000,249,11018817,-795,0,1757175234,15141.21774254999,143.50823241000035,50707.48402032001 2025-09-06,16:13:56.000,249,11018760,-795,0,1757175235,15141.170588379995,143.5998710999993,50707.51895592 2025-09-06,16:13:57.000,249,11018804,-795,0,1757175236,15141.16385207,143.7126571800036,50707.393187760004 2025-09-06,16:13:58.000,249,11018782,-795,0,1757175237,15141.413095539996,143.93118020999827,50707.49100744 2025-09-06,16:13:59.000,249,11018815,-795,0,1757175238,15141.635393769997,144.14970324000024,50707.463058960006 2025-09-06,16:14:00.000,249,11018795,-795,0,1757175239,15141.830746760003,144.45281583000178,50707.48402032001 2025-09-06,16:14:01.000,249,11018791,-795,0,1757175240,15141.904846169993,144.7629775500027,50707.40017488 2025-09-06,16:14:02.000,249,11018771,-795,0,1757175241,15141.864428309993,145.1083849200004,50707.35825216 2025-09-06,16:14:03.000,249,11018757,-795,0,1757175242,15141.844219379993,145.34805534000043,50707.393187760004 2025-09-06,16:14:04.000,249,11018816,-795,0,1757175243,15141.965472959993,145.48903794000216,50707.30934232 2025-09-06,16:14:05.000,249,11018784,-795,0,1757175244,15142.22145274,145.46789055000409,50707.393187760004 2025-09-06,16:14:06.000,249,11018757,-795,0,1757175245,15142.44375097,145.32690795000235,50707.393187760004 2025-09-06,16:14:07.000,249,11018807,-795,0,1757175246,15142.55826823999,145.12953230999847,50707.36523928001 2025-09-06,16:14:08.000,249,11018785,-795,0,1757175247,15142.62563134,144.81937059000484,50707.49799456 2025-09-06,16:14:09.000,249,11018814,-795,0,1757175248,15142.38312418,144.530356260002,50707.511968800005 2025-09-06,16:14:10.000,249,11018805,-795,0,1757175249,15142.093462849989,144.31183323000005,50707.57485288001 2025-09-06,16:14:11.000,249,11018786,-795,0,1757175250,15141.810537830002,144.23429279999982,50707.56786576 2025-09-06,16:14:12.000,249,11018792,-795,0,1757175251,15141.642130079992,144.34002975000476,50707.66568544 2025-09-06,16:14:13.000,249,11018777,-795,0,1757175252,15141.574766979997,144.52330713000265,50707.76350512 2025-09-06,16:14:14.000,249,11018780,-795,0,1757175253,15141.655602699997,144.75592842000333,50707.756518 2025-09-06,16:14:15.000,249,11018797,-795,0,1757175254,15141.743174729992,144.9603531899993,50707.64472408 2025-09-06,16:14:16.000,249,11018802,-795,0,1757175255,15141.918318789998,145.11543404999975,50707.73555664 2025-09-06,16:14:17.000,249,11018780,-795,0,1757175256,15142.005890819994,145.15772883000318,50707.55389152001 2025-09-06,16:14:18.000,249,11018798,-795,0,1757175257,15142.160825949999,145.14363057000446,50707.73555664 2025-09-06,16:14:19.000,249,11018789,-795,0,1757175258,15142.147353329994,145.03789361999952,50707.777479360004 2025-09-06,16:14:20.000,249,11018779,-795,0,1757175259,15142.13388070999,144.8969110199978,50707.798440720006 2025-09-06,16:14:21.000,249,11018790,-795,0,1757175260,15142.106935469994,144.6783879900031,50707.679659680005 2025-09-06,16:14:22.000,249,11018847,-795,0,1757175261,15142.053044989989,144.53740539000137,50707.6866468 2025-09-06,16:14:23.000,249,11018793,-795,0,1757175262,15142.005890819994,144.3682262700022,50707.79145360001 2025-09-06,16:14:24.000,249,11018806,-795,0,1757175263,15141.938527719998,144.24134192999918,50707.86831192001 2025-09-06,16:14:25.000,249,11018783,-795,0,1757175264,15141.729702110002,144.1215067200028,50707.90324752 2025-09-06,16:14:26.000,249,11018759,-795,0,1757175265,15141.574766979997,144.05101542000193,50707.8613248 2025-09-06,16:14:27.000,249,11018788,-795,0,1757175266,15141.36594137,144.06511368000065,50707.83337632 2025-09-06,16:14:28.000,249,11018810,-795,0,1757175267,15141.433304469996,144.10740846000408,50707.87529904 2025-09-06,16:14:29.000,249,11018782,-795,0,1757175268,15141.520876499992,144.21314541000174,50707.88927328001 2025-09-06,16:14:30.000,249,11018781,-795,0,1757175269,15141.722965799992,144.403471919999,50707.917221760006 2025-09-06,16:14:31.000,249,11018794,-795,0,1757175270,15141.837483069998,144.50920887000393,50707.92420888 2025-09-06,16:14:32.000,249,11018749,-795,0,1757175271,15141.824010449993,144.69248625000182,50707.896260400004 2025-09-06,16:14:33.000,249,11018802,-795,0,1757175272,15141.830746760003,144.85461624000163,50707.8613248 2025-09-06,16:14:34.000,249,11018809,-795,0,1757175273,15141.716229489997,144.93215667000186,50707.8263892 2025-09-06,16:14:35.000,249,11018786,-795,0,1757175274,15141.568030670001,144.84756711000227,50707.92420888 2025-09-06,16:14:36.000,249,11018764,-795,0,1757175275,15141.42656816,144.72068276999926,50707.88927328001 2025-09-06,16:14:37.000,249,11018764,-795,0,1757175276,15141.372677679996,144.5515036500001,50707.917221760006 2025-09-06,16:14:38.000,249,11018787,-795,0,1757175277,15141.453513399996,144.4175701799977,50707.91023464001 2025-09-06,16:14:39.000,249,11018788,-795,0,1757175278,15141.615184839997,144.2836367100026,50707.95914448001 2025-09-06,16:14:40.000,249,11018782,-795,0,1757175279,15141.817274139998,144.2554401899979,50707.945170240004 2025-09-06,16:14:41.000,249,11018825,-795,0,1757175280,15141.978945579998,144.32593148999877,50707.87529904 2025-09-06,16:14:42.000,249,11018800,-795,0,1757175281,15141.965472959993,144.44576670000242,50707.77049224001 2025-09-06,16:14:43.000,249,11018758,-795,0,1757175282,15141.857691999998,144.5797001700048,50707.92420888 2025-09-06,16:14:44.000,249,11018805,-795,0,1757175283,15141.621921149992,144.65724059999775,50707.92420888 2025-09-06,16:14:45.000,249,11018807,-795,0,1757175284,15141.440040779991,144.74887929000397,50708.07792552001 2025-09-06,16:14:46.000,249,11018757,-795,0,1757175285,15141.312050889996,144.81937059000484,50708.07792552001 2025-09-06,16:14:47.000,249,11018792,-795,0,1757175286,15141.26489672,144.8123214599982,50708.063951280004 2025-09-06,16:14:48.000,249,11018808,-795,0,1757175287,15141.399622919991,144.80527232999884,50708.112861120004 2025-09-06,16:14:49.000,249,11018825,-795,0,1757175288,15141.568030670001,144.83346885000356,50708.14779672 2025-09-06,16:14:50.000,249,11018791,-795,0,1757175289,15141.830746760003,144.93215667000186,50708.14779672 2025-09-06,16:14:51.000,249,11018762,-795,0,1757175290,15141.952000339988,145.04494274999888,50708.09888688 2025-09-06,16:14:52.000,249,11018814,-795,0,1757175291,15142.039572369998,145.19297447999998,50707.98709296001 2025-09-06,16:14:53.000,249,11018793,-795,0,1757175292,15142.019363439998,145.34805534000043,50707.99408008 2025-09-06,16:14:54.000,249,11018780,-795,0,1757175293,15141.992418199989,145.55952924000303,50707.966131600006 2025-09-06,16:14:55.000,249,11018798,-795,0,1757175294,15141.857691999998,145.75690487999964,50707.91023464001 2025-09-06,16:14:56.000,249,11018790,-795,0,1757175295,15141.702756869992,145.95428052000352,50707.917221760006 2025-09-06,16:14:57.000,249,11018794,-795,0,1757175296,15141.514140189996,146.0741157299999,50707.86831192001 2025-09-06,16:14:58.000,249,11018804,-795,0,1757175297,15141.32552351,146.11641051000333,50708.09189976 2025-09-06,16:14:59.000,249,11018803,-795,0,1757175298,15141.11669789999,146.04591921000247,50708.0709384 2025-09-06,16:15:00.000,249,11018750,-795,0,1757175299,15140.988708009994,145.8273961800005,50708.112861120004 2025-09-06,16:15:01.000,249,11018781,-795,0,1757175300,15140.97523538999,145.4819888100028,50708.20369368001 2025-09-06,16:15:02.000,249,11018772,-795,0,1757175301,15140.887663359994,145.11543404999975,50708.28753912 2025-09-06,16:15:03.000,249,11018778,-795,0,1757175302,15140.800091329998,144.7770758100014,50708.34343608001 2025-09-06,16:15:04.000,249,11018823,-795,0,1757175303,15140.725991919993,144.49511060999794,50708.420294400006 2025-09-06,16:15:05.000,249,11018798,-795,0,1757175304,15140.631683579988,144.31183323000005,50708.48317848 2025-09-06,16:15:06.000,249,11018815,-795,0,1757175305,15140.517166309997,144.34002975000476,50708.54606256 2025-09-06,16:15:17.000,249,11018793,-795,0,1757175316,15139.035178109996,145.3339570800017,50708.636895120006 2025-09-06,16:15:18.000,249,11018769,-795,0,1757175317,15138.934133459996,145.51018533000024,50708.58099816001 2025-09-06,16:15:19.000,249,11018787,-795,0,1757175318,15138.833088809995,145.73575749000156,50708.587985280006 2025-09-06,16:15:20.000,249,11018801,-795,0,1757175319,15138.84656143,145.98247704000096,50708.55304968 2025-09-06,16:15:21.000,249,11018765,-795,0,1757175320,15138.90718822,146.2714913700038,50708.49715272 2025-09-06,16:15:22.000,249,11018773,-795,0,1757175321,15139.062123349991,146.52526005000254,50708.54606256 2025-09-06,16:15:23.000,249,11018775,-795,0,1757175322,15139.237267409997,146.75083221000386,50708.67183072 2025-09-06,16:15:24.000,249,11018793,-795,0,1757175323,15139.190113240002,146.9623061099992,50708.448242880004 2025-09-06,16:15:25.000,249,11018789,-795,0,1757175324,15139.122750139992,147.18082914000115,50708.49016560001 2025-09-06,16:15:26.000,249,11018792,-795,0,1757175325,15138.913924529996,147.39230304000375,50708.55304968 2025-09-06,16:15:27.000,249,11018800,-795,0,1757175326,15138.401964969999,147.54033477000485,50708.252603520006 2025-09-06,16:15:28.000,249,11018802,-795,0,1757175327,15138.179666739998,147.81525084000168,50708.5949724 2025-09-06,16:15:29.000,249,11018831,-795,0,1757175328,15137.869796480001,148.06901952000044,50708.64388224 2025-09-06,16:15:30.000,249,11018777,-795,0,1757175329,15137.674443489996,148.3368864599979,50708.71375344 2025-09-06,16:15:31.000,249,11018758,-795,0,1757175330,15137.62055300999,148.56245861999923,50708.685804960005 2025-09-06,16:15:32.000,249,11018803,-795,0,1757175331,15137.64749825,148.75983426000312,50708.6648436 2025-09-06,16:15:33.000,249,11018782,-795,0,1757175332,15137.822642309991,148.95016077000037,50708.62292088 2025-09-06,16:15:34.000,249,11018820,-795,0,1757175333,15137.997786369997,148.97130815999844,50708.62990800001 2025-09-06,16:15:35.000,249,11018772,-795,0,1757175334,15138.334601869989,148.98540642000444,50708.62292088 2025-09-06,16:15:36.000,249,11018806,-795,0,1757175335,15138.610790579995,148.8796694699995,50708.5251012 2025-09-06,16:15:37.000,249,11018756,-795,0,1757175336,15138.74551678,148.76688339000248,50708.3853588 2025-09-06,16:15:38.000,249,11018805,-795,0,1757175337,15138.853297739995,148.73868686999776,50708.567023920004 2025-09-06,16:15:39.000,249,11018811,-795,0,1757175338,15138.70509892,148.7950799099999,50708.57401104 2025-09-06,16:15:40.000,249,11018855,-795,0,1757175339,15138.442382829999,149.00655381000252,50708.60195952 2025-09-06,16:15:41.000,249,11018770,-795,0,1757175340,15138.186403049993,149.38015769999765,50708.55304968 2025-09-06,16:15:42.000,249,11018839,-795,0,1757175341,15138.152721500002,149.7960563700035,50708.615933760004 2025-09-06,16:15:43.000,249,11018808,-795,0,1757175342,15138.294184009988,150.3881832900006,50708.5949724 2025-09-06,16:15:44.000,249,11018813,-795,0,1757175343,15138.74551678,150.87457326000003,50708.51112696001 2025-09-06,16:15:45.000,249,11018801,-795,0,1757175344,15139.358520989997,151.26932454000053,50708.42728152 2025-09-06,16:15:46.000,249,11018755,-795,0,1757175345,15139.97826150999,151.54424061000464,50708.36439744 2025-09-06,16:15:47.000,249,11018747,-795,0,1757175346,15140.362231179992,151.67112495000038,50708.23862928 2025-09-06,16:15:48.000,249,11018825,-795,0,1757175347,15140.550847860002,151.77686189999804,50708.20369368001 2025-09-06,16:15:49.000,249,11018790,-795,0,1757175348,15140.436330589997,151.8966971100017,50708.17574520001 2025-09-06,16:15:50.000,249,11018828,-795,0,1757175349,15140.16687819,152.10112187999766,50708.27356488001 2025-09-06,16:15:51.000,249,11018771,-795,0,1757175350,15139.88395317,152.44652925000264,50708.2106808 2025-09-06,16:15:52.000,249,11018766,-795,0,1757175351,15139.75596327999,152.81308400999842,50708.182732320005 2025-09-06,16:15:53.000,249,11018803,-795,0,1757175352,15139.91763471999,153.14439312000468,50708.18971944 2025-09-06,16:15:54.000,249,11018795,-795,0,1757175353,15140.389176420002,153.34881789000065,50708.16177096 2025-09-06,16:15:55.000,249,11018815,-795,0,1757175354,15141.029125869994,153.37701440999808,50708.063951280004 2025-09-06,16:15:56.000,249,11018775,-795,0,1757175355,15141.716229489997,153.25013007000234,50708.03600280001 2025-09-06,16:15:57.000,249,11018805,-795,0,1757175356,15142.29555214999,152.95406661000015,50707.777479360004 2025-09-06,16:15:58.000,249,11018822,-795,0,1757175357,15142.814248019997,152.55931532999966,50707.87529904 2025-09-06,16:15:59.000,249,11018834,-795,0,1757175358,15143.023073629993,152.1786623099979,50707.81940208001 2025-09-06,16:16:00.000,249,11018783,-795,0,1757175359,15143.097173039998,151.87554972000362,50707.90324752 2025-09-06,16:16:01.000,249,11018822,-795,0,1757175360,15142.989392080002,151.7486653800006,50708.00805432001 2025-09-06,16:16:02.000,249,11018859,-795,0,1757175361,15142.787302780001,151.7134197300038,50708.015041440005 2025-09-06,16:16:03.000,249,11018766,-795,0,1757175362,15142.706467060001,151.76276363999932,50707.966131600006 2025-09-06,16:16:04.000,249,11018784,-795,0,1757175363,15142.767093850001,151.8614514600049,50708.0709384 2025-09-06,16:16:05.000,249,11018759,-795,0,1757175364,15142.975919459997,151.9319427599985,50708.10587400001 2025-09-06,16:16:06.000,249,11018818,-795,0,1757175365,15143.157799829998,151.95309015000385,50708.0010672 2025-09-06,16:16:07.000,249,11018799,-795,0,1757175366,15143.33294388999,151.9319427599985,50707.798440720006 2025-09-06,16:16:08.000,249,11018807,-795,0,1757175367,15143.55524211999,151.82620581000083,50707.896260400004 2025-09-06,16:16:09.000,249,11018824,-795,0,1757175368,15143.66302308,151.72046886000317,50707.966131600006 2025-09-06,16:16:10.000,249,11018790,-795,0,1757175369,15143.750595109996,151.50899496000056,50707.931196 2025-09-06,16:16:11.000,249,11018798,-795,0,1757175370,15143.770804039996,151.31161932000396,50707.945170240004 2025-09-06,16:16:12.000,249,11018784,-795,0,1757175371,15143.817958209991,151.11424368000007,50707.97311872 2025-09-06,16:16:13.000,249,11018805,-795,0,1757175372,15143.797749279991,150.86752413000067,50708.02901568 2025-09-06,16:16:14.000,249,11018844,-795,0,1757175373,15143.69670462999,150.6983450100015,50708.14779672 2025-09-06,16:16:15.000,249,11018766,-795,0,1757175374,15143.386834369994,150.62785371000064,50708.2106808 2025-09-06,16:16:16.000,249,11018826,-795,0,1757175375,15143.043282559993,150.60670632000256,50708.22465504001 2025-09-06,16:16:17.000,249,11018807,-795,0,1757175376,15142.692994439996,150.67719762000343,50708.1408096 2025-09-06,16:16:18.000,249,11018783,-795,0,1757175377,15142.60542241,150.77588544000173,50708.280552000004 2025-09-06,16:16:19.000,249,11018801,-795,0,1757175378,15142.699730749991,150.86752413000067,50708.280552000004 2025-09-06,16:16:20.000,249,11018797,-795,0,1757175379,15142.942237909992,150.8463767400026,50708.35741032 2025-09-06,16:16:21.000,249,11018798,-795,0,1757175380,15143.252108169989,150.6983450100015,50708.32946184 2025-09-06,16:16:22.000,249,11018818,-795,0,1757175381,15143.43398853999,150.41637980999803,50708.301513360006 2025-09-06,16:16:23.000,249,11018825,-795,0,1757175382,15143.467670089994,150.0780215699997,50708.252603520006 2025-09-06,16:16:24.000,249,11018807,-795,0,1757175383,15143.407043299994,149.732614200002,50708.2106808 2025-09-06,16:16:25.000,249,11018821,-795,0,1757175384,15143.191481379989,149.3872068300043,50708.32247472001 2025-09-06,16:16:26.000,249,11018813,-795,0,1757175385,15142.969183150002,149.0277012000006,50708.399333040004 2025-09-06,16:16:27.000,249,11018760,-795,0,1757175386,15142.726675990001,148.7950799099999,50708.39234592001 2025-09-06,16:16:28.000,249,11018790,-795,0,1757175387,15142.598686099991,148.57655687999795,50708.615933760004 2025-09-06,16:16:29.000,249,11018776,-795,0,1757175388,15142.45722358999,148.46377080000093,50708.615933760004 2025-09-06,16:16:30.000,249,11018797,-795,0,1757175389,15142.38312418,148.34393559000455,50708.615933760004 2025-09-06,16:16:31.000,249,11018739,-795,0,1757175390,15142.36291525,148.2593460299977,50708.60195952 2025-09-06,16:16:32.000,249,11018802,-795,0,1757175391,15142.41680572999,148.11836343000323,50708.6648436 2025-09-06,16:16:33.000,249,11018791,-795,0,1757175392,15142.470696209995,147.89984040000127,50708.65086936 2025-09-06,16:16:34.000,249,11018821,-795,0,1757175393,15142.490905139995,147.62492433000443,50708.65785648001 2025-09-06,16:16:35.000,249,11018833,-795,0,1757175394,15142.44375097,147.2724678300001,50708.54606256 2025-09-06,16:16:36.000,249,11018813,-795,0,1757175395,15142.34270632,146.92001133000304,50708.67881784001 2025-09-06,16:16:37.000,249,11018772,-795,0,1757175396,15142.23492535999,146.50411266000447,50708.69279208 2025-09-06,16:16:38.000,249,11018782,-795,0,1757175397,15142.066517609994,146.0741157299999,50708.81157312 2025-09-06,16:16:39.000,249,11018799,-795,0,1757175398,15141.783592589993,145.6793644499994,50708.783624640004 2025-09-06,16:16:40.000,249,11018819,-795,0,1757175399,15141.527612810001,145.24936752000212,50708.86747008 2025-09-06,16:16:41.000,249,11018785,-795,0,1757175400,15141.231215169995,144.78412494000077,50708.93734128 2025-09-06,16:16:42.000,249,11018807,-795,0,1757175401,15140.833772879989,144.38232453000091,50709.11201928001 2025-09-06,16:16:43.000,249,11018837,-795,0,1757175402,15140.483484759992,144.0580645500013,50709.139967760006 2025-09-06,16:16:44.000,249,11018786,-795,0,1757175403,15140.153405569996,143.80429587000253,50709.20285184 2025-09-06,16:16:45.000,249,11018780,-795,0,1757175404,15139.97826150999,143.62101849000464,50709.20285184 2025-09-06,16:16:46.000,249,11018779,-795,0,1757175405,15139.9041621,143.47298676000355,50709.27272304 2025-09-06,16:16:47.000,249,11018839,-795,0,1757175406,15139.84353531,143.2544637300016,50709.18189048001 2025-09-06,16:16:48.000,249,11018807,-795,0,1757175407,15139.88395317,143.02889157000027,50709.27971016001 2025-09-06,16:16:49.000,249,11018821,-795,0,1757175408,15139.769435899994,142.80331940999895,50709.27971016001 2025-09-06,16:16:50.000,249,11018778,-795,0,1757175409,15139.446093019993,142.69053333000193,50709.307658640006 2025-09-06,16:16:51.000,249,11018800,-795,0,1757175410,15139.142959069992,142.65528767999785,50709.44740104001 2025-09-06,16:16:52.000,249,11018824,-795,0,1757175411,15138.78593464,142.69758246000129,50709.51028512 2025-09-06,16:16:53.000,249,11018841,-795,0,1757175412,15138.47606437999,142.8244668000043,50709.573169200004 2025-09-06,16:16:54.000,249,11018809,-795,0,1757175413,15138.267238769993,142.93725288000132,50709.524259360005 2025-09-06,16:16:55.000,249,11018763,-795,0,1757175414,15138.105567329992,142.99364592000347,50709.5382336 2025-09-06,16:16:56.000,249,11018823,-795,0,1757175415,15137.957368509997,143.01479331000155,50709.58714344001 2025-09-06,16:16:57.000,249,11018837,-795,0,1757175416,15137.70138872999,142.9584002699994,50709.34958136001 2025-09-06,16:16:58.000,249,11018840,-795,0,1757175417,15137.64076193999,142.93020375000197,50709.58714344001 2025-09-06,16:16:59.000,249,11018786,-795,0,1757175418,15137.60034407999,142.8597124500011,50709.54522072001 2025-09-06,16:17:00.000,249,11018805,-795,0,1757175419,15137.532980979995,142.84561419000238,50709.573169200004 2025-09-06,16:17:01.000,249,11018828,-795,0,1757175420,15137.512772049995,142.80331940999895,50709.55919496 2025-09-06,16:17:02.000,249,11018797,-795,0,1757175421,15137.452145259995,142.75397550000343,50709.503298 2025-09-06,16:17:03.000,249,11018792,-795,0,1757175422,15137.46561788,142.71168072,50709.41246544 2025-09-06,16:17:04.000,249,11018806,-795,0,1757175423,15137.44540895,142.62004203000106,50709.39849120001 2025-09-06,16:17:05.000,249,11018822,-795,0,1757175424,15137.324155369999,142.5777472500049,50709.39150408 2025-09-06,16:17:06.000,249,11018766,-795,0,1757175425,15137.108593449993,142.55659985999955,50709.38451696 2025-09-06,16:17:07.000,249,11018803,-795,0,1757175426,15136.765041639992,142.5495507300002,50709.18189048001 2025-09-06,16:17:08.000,249,11018786,-795,0,1757175427,15136.576424959996,142.78217202000087,50709.258748800006 2025-09-06,16:17:09.000,249,11018780,-795,0,1757175428,15136.475380309996,143.05003895999835,50709.307658640006 2025-09-06,16:17:10.000,249,11018740,-795,0,1757175429,15136.455171379996,143.40954459000204,50709.23080032001 2025-09-06,16:17:11.000,249,11018781,-795,0,1757175430,15136.54947972,143.80429587000253,50709.25176168001 2025-09-06,16:17:12.000,249,11018756,-795,0,1757175431,15136.670733300001,144.13560498000152,50709.10503216 2025-09-06,16:17:13.000,249,11018797,-795,0,1757175432,15136.859349979997,144.43871757000306,50709.11201928001 2025-09-06,16:17:14.000,249,11018755,-795,0,1757175433,15137.027757729993,144.6290440800003,50709.06310944001 2025-09-06,16:17:15.000,249,11018781,-795,0,1757175434,15137.223110719999,144.80527232999884,50709.021186720005 2025-09-06,16:17:16.000,249,11018749,-795,0,1757175435,15137.36457323,144.93920580000122,50709.00721248 2025-09-06,16:17:17.000,249,11018789,-795,0,1757175436,15137.35783691999,145.15067970000382,50708.84650872001 2025-09-06,16:17:18.000,249,11018782,-795,0,1757175437,15137.31741905999,145.52428358999896,50708.9093928 2025-09-06,16:17:19.000,249,11018793,-795,0,1757175438,15137.135538689989,146.08821398999862,50708.93035416 2025-09-06,16:17:20.000,249,11018793,-795,0,1757175439,15136.987339869993,146.73673394999787,50708.979264 2025-09-06,16:17:21.000,249,11018798,-795,0,1757175440,15136.960394629998,147.44869607999863,50708.99323824001 2025-09-06,16:17:22.000,249,11018794,-795,0,1757175441,15137.068175589993,148.11131430000387,50709.02817384 2025-09-06,16:17:23.000,249,11018768,-795,0,1757175442,15137.135538689989,148.67524470000353,50709.02817384 2025-09-06,16:17:24.000,249,11018760,-795,0,1757175443,15137.310682749994,149.13343814999826,50709.09804504 2025-09-06,16:17:25.000,249,11018799,-795,0,1757175444,15137.37804584999,149.49294378000195,50709.06310944001 2025-09-06,16:17:26.000,249,11018841,-795,0,1757175445,15137.44540895,149.7467124600007,50709.08407080001 2025-09-06,16:17:27.000,249,11018769,-795,0,1757175446,15137.42520002,150.00753026999882,50708.93734128 2025-09-06,16:17:28.000,249,11018811,-795,0,1757175447,15137.452145259995,150.36703590000252,50709.070096560004 2025-09-06,16:17:29.000,249,11018832,-795,0,1757175448,15137.41846370999,150.72654152999894,50709.09804504 2025-09-06,16:17:30.000,249,11018796,-795,0,1757175449,15137.40499109,151.08604716000264,50709.06310944001 2025-09-06,16:17:31.000,249,11018793,-795,0,1757175450,15137.53971728999,151.3750614899982,50709.05612232 2025-09-06,16:17:32.000,249,11018782,-795,0,1757175451,15137.815905999996,151.72046886000317,50709.24477456 2025-09-06,16:17:33.000,249,11018756,-795,0,1757175452,15138.044940539992,152.07997448999959,50709.286697280004 2025-09-06,16:17:34.000,249,11018794,-795,0,1757175453,15138.166194119993,152.3548905600037,50709.2936844 2025-09-06,16:17:35.000,249,11018818,-795,0,1757175454,15138.112303640002,152.71439619000012,50709.17490336 2025-09-06,16:17:36.000,249,11018795,-795,0,1757175455,15138.092094710002,153.0950492100019,50709.31464576 2025-09-06,16:17:37.000,249,11018749,-795,0,1757175456,15138.065149469992,153.5391443999979,50709.20983896001 2025-09-06,16:17:38.000,249,11018804,-795,0,1757175457,15138.375019729989,153.94799394000438,50709.37054272 2025-09-06,16:17:39.000,249,11018796,-795,0,1757175458,15138.90045190999,154.28635218000272,50709.23080032001 2025-09-06,16:17:40.000,249,11018774,-795,0,1757175459,15139.594291839989,154.5542191200002,50709.139967760006 2025-09-06,16:17:41.000,249,11018767,-795,0,1757175460,15140.214032359996,154.70929998000065,50709.02817384 2025-09-06,16:17:42.000,249,11018780,-795,0,1757175461,15140.591265720002,154.7656930200028,50708.94432840001 2025-09-06,16:17:43.000,249,11018817,-795,0,1757175462,15140.631683579988,154.84323345000303,50708.93035416 2025-09-06,16:17:44.000,249,11018772,-795,0,1757175463,15140.227504980001,154.99126518000412,50709.08407080001 2025-09-06,16:17:45.000,249,11018844,-795,0,1757175464,15139.520192429998,155.25208299000224,50709.08407080001 2025-09-06,16:17:46.000,249,11018762,-795,0,1757175465,15138.934133459996,155.69617817999824,50709.17490336 2025-09-06,16:17:47.000,249,11018785,-795,0,1757175466,15138.630999509995,156.25305944999855,50709.18189048001 2025-09-06,16:17:48.000,249,11018791,-795,0,1757175467,15139.149695380002,156.97911983999802,50709.356568480005 2025-09-06,16:17:49.000,249,11018777,-795,0,1757175468,15140.03888829999,157.64173806000326,50709.3635556 2025-09-06,16:17:50.000,249,11018788,-795,0,1757175469,15141.04259849,158.1633736799995,50709.21682608 2025-09-06,16:17:51.000,249,11018786,-795,0,1757175470,15141.938527719998,158.55107583000063,50709.01419960001 2025-09-06,16:17:52.000,249,11018798,-795,0,1757175471,15142.42354204,158.82599190000474,50709.04214808001 2025-09-06,16:17:53.000,249,11018787,-795,0,1757175472,15142.40333311,159.0304166700007,50708.86747008 2025-09-06,16:17:54.000,249,11018807,-795,0,1757175473,15142.073253919989,159.18549753000116,50708.783624640004 2025-09-06,16:17:55.000,249,11018774,-795,0,1757175474,15141.729702110002,159.29123447999882,50708.93734128 2025-09-06,16:17:56.000,249,11018717,-795,0,1757175475,15141.514140189996,159.36877490999905,50708.95830264 2025-09-06,16:17:57.000,249,11018811,-795,0,1757175476,15141.33899612999,159.3899223000044,50708.804586000006 2025-09-06,16:17:58.000,249,11018757,-795,0,1757175477,15141.493931259996,159.54500316000485,50709.06310944001 2025-09-06,16:17:59.000,249,11018782,-795,0,1757175478,15141.608448530002,159.7705753199989,50708.972276880006 2025-09-06,16:18:00.000,249,11018804,-795,0,1757175479,15141.716229489997,160.27106355000433,50708.972276880006 2025-09-06,16:18:01.000,249,11018813,-795,0,1757175480,15141.938527719998,160.94073090000165,50709.02817384 2025-09-06,16:18:02.000,249,11018802,-795,0,1757175481,15142.23492535999,161.66679129000113,50708.96528976001 2025-09-06,16:18:03.000,249,11018755,-795,0,1757175482,15142.686258130001,162.37170429000253,50708.99323824001 2025-09-06,16:18:04.000,249,11018776,-795,0,1757175483,15143.231899239989,162.9144873000041,50708.93734128 2025-09-06,16:18:05.000,249,11018815,-795,0,1757175484,15143.70344094,163.14005945999816,50708.86048296 2025-09-06,16:18:06.000,249,11018779,-795,0,1757175485,15144.053729059997,163.09071555000264,50708.74868904001 2025-09-06,16:18:07.000,249,11018721,-795,0,1757175486,15144.309708839988,162.77350470000238,50708.67881784001 2025-09-06,16:18:08.000,249,11018767,-795,0,1757175487,15144.484852899994,162.39990080999996,50708.71375344 2025-09-06,16:18:09.000,249,11018773,-795,0,1757175488,15144.626315409994,162.04039518000354,50708.67183072 2025-09-06,16:18:10.000,249,11018758,-795,0,1757175489,15144.74083268,161.77957736999815,50708.65785648001 2025-09-06,16:18:11.000,249,11018796,-795,0,1757175490,15144.69367850999,161.66679129000113,50708.60195952 2025-09-06,16:18:12.000,249,11018779,-795,0,1757175491,15144.55221599999,161.72318433000328,50708.7696504 2025-09-06,16:18:13.000,249,11018778,-795,0,1757175492,15144.296236219998,161.91351084000053,50708.93035416 2025-09-06,16:18:14.000,249,11018770,-795,0,1757175493,15144.073937989997,162.05449344000226,50709.10503216 2025-09-06,16:18:15.000,249,11018801,-795,0,1757175494,15143.966157030001,162.22367256000143,50709.16791624 2025-09-06,16:18:16.000,249,11018763,-795,0,1757175495,15143.892057619996,162.30826212000102,50709.20285184 2025-09-06,16:18:17.000,249,11018781,-795,0,1757175496,15143.892057619996,162.3928516800006,50709.02817384 2025-09-06,16:18:18.000,249,11018790,-795,0,1757175497,15144.127828470002,162.4421955900034,50709.17490336 2025-09-06,16:18:19.000,249,11018791,-795,0,1757175498,15144.404017179993,162.46334298000147,50709.12599352 2025-09-06,16:18:20.000,249,11018762,-795,0,1757175499,15144.86208626,162.51973602000362,50709.10503216 2025-09-06,16:18:21.000,249,11018833,-795,0,1757175500,15145.239319619992,162.5902273200045,50709.10503216 2025-09-06,16:18:22.000,249,11018811,-795,0,1757175501,15145.596344049998,162.63957123,50709.021186720005 2025-09-06,16:18:23.000,249,11018832,-795,0,1757175502,15145.81190596999,162.52678515000298,50708.89541856001 2025-09-06,16:18:24.000,249,11018790,-795,0,1757175503,15145.926423239995,162.26596734000486,50708.96528976001 2025-09-06,16:18:25.000,249,11018774,-795,0,1757175504,15145.93989586,161.75842998000007,50709.021186720005 2025-09-06,16:18:26.000,249,11018772,-795,0,1757175505,15145.87926907,161.11695915000018,50709.04214808001 2025-09-06,16:18:27.000,249,11018789,-795,0,1757175506,15145.616552979998,160.46843919000094,50709.11201928001 2025-09-06,16:18:28.000,249,11018796,-795,0,1757175507,15145.118066039991,160.05254052000237,50709.307658640006 2025-09-06,16:18:29.000,249,11018773,-795,0,1757175508,15144.457907659998,159.95385270000406,50709.37752984001 2025-09-06,16:18:30.000,249,11018763,-795,0,1757175509,15144.006574890002,160.24286702999962,50709.44740104001 2025-09-06,16:18:31.000,249,11018810,-795,0,1757175510,15143.925739170001,160.6869622200029,50709.53124648 2025-09-06,16:18:32.000,249,11018775,-795,0,1757175511,15144.363599319993,161.18745045000105,50709.53124648 2025-09-06,16:18:33.000,249,11018790,-795,0,1757175512,15145.293210099997,161.51171043000068,50709.356568480005 2025-09-06,16:18:34.000,249,11018817,-795,0,1757175513,15146.330601839996,161.50466130000132,50709.20983896001 2025-09-06,16:18:35.000,249,11018789,-795,0,1757175514,15147.125486419995,161.22269609999785,50708.972276880006 2025-09-06,16:18:36.000,249,11018671,-795,0,1757175515,15147.563346570001,160.7504043900044,50708.972276880006 2025-09-06,16:18:37.000,249,11018751,-795,0,1757175516,15147.516192399991,160.11598269000388,50708.91637992001 2025-09-06,16:18:38.000,249,11018791,-795,0,1757175517,15147.246739999995,159.50270838000142,50709.00022536 2025-09-06,16:18:39.000,249,11018776,-795,0,1757175518,15146.963814979994,159.00926928000263,50709.18189048001 2025-09-06,16:18:40.000,249,11018765,-795,0,1757175519,15146.822352469993,158.61451800000214,50709.26573592 2025-09-06,16:18:41.000,249,11018819,-795,0,1757175520,15146.909924499989,158.36779845000274,50709.30067152001 2025-09-06,16:18:42.000,249,11018797,-795,0,1757175521,15147.05138700999,158.24091410999972,50709.34259424 2025-09-06,16:18:43.000,249,11018786,-795,0,1757175522,15147.15243165999,158.11402977000398,50709.37054272 2025-09-06,16:18:44.000,249,11018724,-795,0,1757175523,15147.064859629994,157.95189978000417,50709.37054272 2025-09-06,16:18:45.000,249,11018757,-795,0,1757175524,15146.963814979994,157.69813109999814,50709.48233664 2025-09-06,16:18:46.000,249,11018773,-795,0,1757175525,15146.936869739999,157.51485372000025,50709.51727224001 2025-09-06,16:18:47.000,249,11018669,-795,0,1757175526,15147.1793769,157.3879693800045,50709.32862000001 2025-09-06,16:18:48.000,249,11018748,-795,0,1757175527,15148.061833509993,157.39501851000387,50709.33560712 2025-09-06,16:18:49.000,249,11018780,-795,0,1757175528,15149.220478829993,157.51485372000025,50709.237787440004 2025-09-06,16:18:50.000,249,11018769,-795,0,1757175529,15150.433014629998,157.69108196999878,50709.04214808001 2025-09-06,16:18:51.000,249,11018777,-795,0,1757175530,15151.456933749992,157.7333767500022,50708.82554736001 2025-09-06,16:18:52.000,249,11018783,-795,0,1757175531,15152.05646534,157.5219028499996,50708.77663752001 2025-09-06,16:18:53.000,249,11018780,-795,0,1757175532,15152.204664159995,157.0143654900021,50708.72074056 2025-09-06,16:18:54.000,249,11018805,-795,0,1757175533,15151.901530209994,156.23896118999983,50708.76266328 2025-09-06,16:18:55.000,249,11018749,-795,0,1757175534,15151.268317069997,155.43536037000013,50708.86747008 2025-09-06,16:18:56.000,249,11018779,-795,0,1757175535,15150.547531899989,154.69520172000193,50709.07708368 2025-09-06,16:18:57.000,249,11018784,-795,0,1757175536,15149.73243838999,154.0255343700046,50709.10503216 2025-09-06,16:18:58.000,249,11018804,-795,0,1757175537,15149.207006209988,153.67307787000027,50709.46836240001 2025-09-06,16:18:59.000,249,11018748,-795,0,1757175538,15148.829772849997,153.5673409200026,50709.51727224001 2025-09-06,16:19:00.000,249,11018822,-795,0,1757175539,15148.843245470001,153.7012743899977,50709.55919496 2025-09-06,16:19:01.000,249,11018795,-795,0,1757175540,15149.200269899993,153.9620922000031,50709.503298 2025-09-06,16:19:02.000,249,11018804,-795,0,1757175541,15149.725702079995,154.15241871000035,50709.46137528 2025-09-06,16:19:03.000,249,11018756,-795,0,1757175542,15150.406069389988,154.23700826999993,50709.32862000001 2025-09-06,16:19:04.000,249,11018759,-795,0,1757175543,15151.221162900001,154.03258350000397,50709.26573592 2025-09-06,16:19:05.000,249,11018793,-795,0,1757175544,15151.982365929995,153.54619353000453,50709.08407080001 2025-09-06,16:19:06.000,249,11018813,-795,0,1757175545,15152.541479660002,152.86947705000057,50709.119006400004 2025-09-06,16:19:07.000,249,11018758,-795,0,1757175546,15152.426962389996,152.07292536000023,50708.88144432 2025-09-06,16:19:08.000,249,11018727,-795,0,1757175547,15151.881321279994,151.3398158400014,50709.153942 2025-09-06,16:19:09.000,249,11018772,-795,0,1757175548,15150.89782002,150.83932761000324,50709.2936844 2025-09-06,16:19:10.000,249,11018758,-795,0,1757175549,15149.948000309996,150.5714606699985,50709.503298 2025-09-06,16:19:11.000,249,11018759,-795,0,1757175550,15149.247424069988,150.4868711099989,50709.677976 2025-09-06,16:19:12.000,249,11018750,-795,0,1757175551,15149.146379419988,150.5009693700049,50709.810731280006 2025-09-06,16:19:13.000,249,11018773,-795,0,1757175552,15149.47645861,150.38113416000124,50709.83867976 2025-09-06,16:19:14.000,249,11018791,-795,0,1757175553,15150.062517580001,150.176709389998,50709.77579568 2025-09-06,16:19:15.000,249,11018769,-795,0,1757175554,15150.64857654999,149.9299898399986,50709.66400176001 2025-09-06,16:19:16.000,249,11018702,-795,0,1757175555,15151.160536110001,149.67622115999984,50709.66400176001 2025-09-06,16:19:17.000,249,11018768,-795,0,1757175556,15151.423252200002,149.45064899999852,50709.53124648 2025-09-06,16:19:18.000,249,11018770,-795,0,1757175557,15151.564714709988,149.33081379000214,50709.55220784 2025-09-06,16:19:19.000,249,11018773,-795,0,1757175558,15151.531033159998,149.21802770999784,50709.524259360005 2025-09-06,16:19:20.000,249,11018758,-795,0,1757175559,15151.376098029992,149.02065207000123,50709.55919496 2025-09-06,16:19:21.000,249,11018757,-795,0,1757175560,15151.281789690001,148.7175394799997,50709.643040400006 2025-09-06,16:19:22.000,249,11018798,-795,0,1757175561,15151.227899209996,148.2381986399996,50709.58015632 2025-09-06,16:19:23.000,249,11018751,-795,0,1757175562,15151.416515889992,147.6813173699993,50709.594130560006 2025-09-06,16:19:24.000,249,11018734,-795,0,1757175563,15151.766804009989,147.0750921900035,50709.63605328001 2025-09-06,16:19:25.000,249,11018802,-795,0,1757175564,15152.15077367999,146.57460395999806,50709.62906616 2025-09-06,16:19:26.000,249,11018694,-795,0,1757175565,15152.440435010001,146.19395094000356,50709.65701464 2025-09-06,16:19:27.000,249,11018740,-795,0,1757175566,15152.514534419992,145.86969096000394,50709.41945256001 2025-09-06,16:19:28.000,249,11018766,-795,0,1757175567,15152.507798109997,145.57362750000175,50709.70592448 2025-09-06,16:19:29.000,249,11018787,-795,0,1757175568,15152.23834571,145.13658143999783,50709.761821440006 2025-09-06,16:19:30.000,249,11018759,-795,0,1757175569,15151.834167109999,144.62199495000095,50709.7478472 2025-09-06,16:19:31.000,249,11018760,-795,0,1757175570,15151.288525999997,144.11445759000344,50709.71291160001 2025-09-06,16:19:32.000,249,11018768,-795,0,1757175571,15150.823720609995,143.79019761000382,50709.8177184 2025-09-06,16:19:33.000,249,11018755,-795,0,1757175572,15150.412805699998,143.67036240000016,50709.908550960005 2025-09-06,16:19:34.000,249,11018765,-795,0,1757175573,15150.251134259997,143.76905021999846,50709.95047368001 2025-09-06,16:19:35.000,249,11018723,-795,0,1757175574,15150.473432489998,143.94527847000427,50709.957460800004 2025-09-06,16:19:36.000,249,11018749,-795,0,1757175575,15151.05275514999,144.08626106999873,50710.02034488001 2025-09-06,16:19:37.000,249,11018802,-795,0,1757175576,15151.726386149989,143.91708194999956,50709.87361536 2025-09-06,16:19:38.000,249,11018746,-795,0,1757175577,15152.487589179997,143.4800358900029,50709.92252520001 2025-09-06,16:19:39.000,249,11018788,-795,0,1757175578,15152.891767779998,142.69053333000193,50709.84566688 2025-09-06,16:19:40.000,249,11018798,-795,0,1757175579,15152.804195749988,141.73185165000177,50709.761821440006 2025-09-06,16:19:41.000,249,11018778,-795,0,1757175580,15152.224873089996,140.77316997000162,50709.83169264001 2025-09-06,16:19:42.000,249,11018726,-795,0,1757175581,15151.308734929997,139.94137263000448,50709.908550960005 2025-09-06,16:19:43.000,249,11018795,-795,0,1757175582,15150.412805699998,139.38449136000418,50710.23694560001 2025-09-06,16:19:44.000,249,11018755,-795,0,1757175583,15149.7391747,139.16596833000222,50710.45354632001 2025-09-06,16:19:45.000,249,11018776,-795,0,1757175584,15149.49666754,139.21531223999773,50710.61425008 2025-09-06,16:19:46.000,249,11018783,-795,0,1757175585,15149.564030639995,139.546621350004,50710.62123720001 2025-09-06,16:19:47.000,249,11018756,-795,0,1757175586,15149.90084614,139.8567830700049,50710.48848192 2025-09-06,16:19:48.000,249,11018769,-795,0,1757175587,15150.520586659994,140.04006045000278,50710.56534024 2025-09-06,16:19:49.000,249,11018752,-795,0,1757175588,15151.046018839996,139.97661828000128,50710.49546904 2025-09-06,16:19:50.000,249,11018756,-795,0,1757175589,15151.409779579997,139.77924264000467,50710.38367512001 2025-09-06,16:19:51.000,249,11018776,-795,0,1757175590,15151.632077809998,139.48317918000248,50710.292842560004 2025-09-06,16:19:52.000,249,11018765,-795,0,1757175591,15151.773540319999,139.15891920000286,50710.25790696001 2025-09-06,16:19:53.000,249,11018768,-795,0,1757175592,15151.827430799989,138.8205609600045,50710.20899712 2025-09-06,16:19:54.000,249,11018763,-795,0,1757175593,15151.874584969999,138.5456448900004,50710.18104864 2025-09-06,16:19:55.000,249,11018730,-795,0,1757175594,15151.94868437999,138.172040999998,50710.21598424001 2025-09-06,16:19:56.000,249,11018714,-795,0,1757175595,15151.94868437999,137.74909320000006,50710.32777816 2025-09-06,16:19:57.000,249,11018770,-795,0,1757175596,15151.645550429988,137.38253844000428,50710.15310016 2025-09-06,16:19:58.000,249,11018732,-795,0,1757175597,15151.443461130002,137.19926105999912,50710.5164304 2025-09-06,16:19:59.000,249,11018727,-795,0,1757175598,15151.086436699996,137.26975235999998,50710.54437888 2025-09-06,16:20:00.000,249,11018734,-795,0,1757175599,15150.944974189995,137.56581582000217,50710.50944328 2025-09-06,16:20:01.000,249,11018763,-795,0,1757175600,15151.005600979996,137.9535179700033,50710.43957208 2025-09-06,16:20:02.000,249,11018796,-795,0,1757175601,15151.328943859997,138.30597447000036,50710.48848192 2025-09-06,16:20:03.000,249,11018773,-795,0,1757175602,15151.773540319999,138.55974314999912,50710.32079104 2025-09-06,16:20:04.000,249,11018764,-795,0,1757175603,15152.27202725999,138.70777488000022,50710.25091984 2025-09-06,16:20:05.000,249,11018754,-795,0,1757175604,15152.743568960002,138.63728357999935,50710.16707440001 2025-09-06,16:20:06.000,249,11018759,-795,0,1757175605,15153.14774755999,138.47515358999954,50710.03431912 2025-09-06,16:20:07.000,249,11018756,-795,0,1757175606,15153.484563059996,138.19318839000334,50709.957460800004 2025-09-06,16:20:08.000,249,11018762,-795,0,1757175607,15153.767488079997,137.81958450000093,50710.076241840005 2025-09-06,16:20:09.000,249,11018749,-795,0,1757175608,15153.942632140002,137.3684401799983,50710.20201 2025-09-06,16:20:10.000,249,11018761,-795,0,1757175609,15154.030204169998,136.92434499000228,50710.3417524 2025-09-06,16:20:11.000,249,11018774,-795,0,1757175610,15154.104303579988,136.45910241000092,50710.39066224 2025-09-06,16:20:12.000,249,11018800,-795,0,1757175611,15154.151457749998,136.10664591000386,50710.45354632001 2025-09-06,16:20:13.000,249,11018782,-795,0,1757175612,15154.063885719988,135.71189463000337,50710.43957208 2025-09-06,16:20:14.000,249,11018775,-795,0,1757175613,15153.882005350002,135.3805855200044,50710.49546904 2025-09-06,16:20:15.000,249,11018779,-795,0,1757175614,15153.619289260001,135.11271857999964,50710.60726296 2025-09-06,16:20:16.000,249,11018774,-795,0,1757175615,15153.33636424,134.90829381000367,50710.600275840006 2025-09-06,16:20:17.000,249,11018771,-795,0,1757175616,15153.08712076999,134.8096059899981,50710.45354632001 2025-09-06,16:20:18.000,249,11018765,-795,0,1757175617,15153.14774755999,134.99288337000326,50710.68412128 2025-09-06,16:20:19.000,249,11018780,-795,0,1757175618,15153.41719996,135.27484856999945,50710.64219856001 2025-09-06,16:20:20.000,249,11018774,-795,0,1757175619,15153.754015459992,135.79648419000296,50710.62123720001 2025-09-06,16:20:21.000,249,11018779,-795,0,1757175620,15154.218820849994,136.36746372000198,50710.5164304 2025-09-06,16:20:22.000,249,11018755,-795,0,1757175621,15154.62973575999,136.8397554300027,50710.411623600005 2025-09-06,16:20:23.000,249,11018763,-795,0,1757175622,15154.973287569992,137.0371310699993,50710.432584960006 2025-09-06,16:20:24.000,249,11018779,-795,0,1757175623,15155.081068530002,136.9877871600038,50710.30681680001 2025-09-06,16:20:25.000,249,11018769,-795,0,1757175624,15154.946342329997,136.70582196000032,50710.3417524 2025-09-06,16:20:26.000,249,11018740,-795,0,1757175625,15154.67688993,136.35336546000326,50710.41861072 2025-09-06,16:20:27.000,249,11018736,-795,0,1757175626,15154.37375598,136.14894069000002,50710.2718812 2025-09-06,16:20:28.000,249,11018780,-795,0,1757175627,15154.245766089989,136.09254764999787,50710.5164304 2025-09-06,16:20:29.000,249,11018783,-795,0,1757175628,15154.239029779994,136.17713721000473,50710.579314480005 2025-09-06,16:20:30.000,249,11018762,-795,0,1757175629,15154.4545917,136.26877590000367,50710.600275840006 2025-09-06,16:20:31.000,249,11018787,-795,0,1757175630,15154.912660779992,136.1982846000028,50710.59328872001 2025-09-06,16:20:32.000,249,11018766,-795,0,1757175631,15155.471774509999,135.87402462000318,50710.56534024 2025-09-06,16:20:33.000,249,11018758,-795,0,1757175632,15155.9365799,135.35238899999968,50710.481494800006 2025-09-06,16:20:34.000,249,11018781,-795,0,1757175633,15156.219504920002,134.66862339000363,50710.42559784001 2025-09-06,16:20:35.000,249,11018762,-795,0,1757175634,15156.057833480001,134.0976438600046,50710.34873952 2025-09-06,16:20:36.000,249,11018753,-795,0,1757175635,15155.539137609994,133.7874821400037,50710.42559784001 2025-09-06,16:20:37.000,249,11018763,-795,0,1757175636,15154.825088749996,133.886169960002,50710.4465592 2025-09-06,16:20:38.000,249,11018783,-795,0,1757175637,15154.279447639994,134.3796090600008,50710.76796672001 2025-09-06,16:20:39.000,249,11018774,-795,0,1757175638,15153.989786309998,135.17616075000115,50710.95661896001 2025-09-06,16:20:40.000,249,11018762,-795,0,1757175639,15154.070622029998,136.02910548000364,50711.02649016001 2025-09-06,16:20:41.000,249,11018731,-795,0,1757175640,15154.50848217999,136.6423797899988,50711.04745152 2025-09-06,16:20:42.000,249,11018762,-795,0,1757175641,15155.296630449993,136.7410676100044,50710.92168336 2025-09-06,16:20:43.000,249,11018807,-795,0,1757175642,15156.199295990002,136.27582503000303,50710.76097960001 2025-09-06,16:20:44.000,249,11018793,-795,0,1757175643,15156.90660853999,135.31009422000352,50710.530404640005 2025-09-06,16:20:45.000,249,11018799,-795,0,1757175644,15157.304050829996,134.0060051699984,50710.43957208 2025-09-06,16:20:46.000,249,11018754,-795,0,1757175645,15157.256896660001,132.65962134000438,50710.376688 2025-09-06,16:20:47.000,249,11018809,-795,0,1757175646,15156.80556388999,131.5740553200012,50710.43957208 2025-09-06,16:20:48.000,249,11018787,-795,0,1757175647,15156.138669200001,130.93963362000068,50710.73303112 2025-09-06,16:20:49.000,249,11018803,-795,0,1757175648,15155.444829269989,130.74225798000407,50711.0404644 2025-09-06,16:20:50.000,249,11018777,-795,0,1757175649,15154.926133399997,130.88324057999853,50711.31296208001 2025-09-06,16:20:51.000,249,11018763,-795,0,1757175650,15154.744253029996,131.14405839000392,50711.48065296001 2025-09-06,16:20:52.000,249,11018782,-795,0,1757175651,15155.047386979997,131.41897446000075,50711.52956280001 2025-09-06,16:20:53.000,249,11018776,-795,0,1757175652,15155.70754535999,131.51766227999906,50711.50161432 2025-09-06,16:20:54.000,249,11018768,-795,0,1757175653,15156.70451923999,131.36963054999796,50711.25706512 2025-09-06,16:20:55.000,249,11018773,-795,0,1757175654,15157.674547879993,131.05946883000433,50710.97758032001 2025-09-06,16:20:56.000,249,11018782,-795,0,1757175655,15158.476168770001,130.69291407000128,50710.80290232 2025-09-06,16:20:57.000,249,11018768,-795,0,1757175656,15158.846665819998,130.37570322000101,50710.411623600005 2025-09-06,16:20:58.000,249,11018710,-795,0,1757175657,15158.954446779993,130.19947497000248,50710.579314480005 2025-09-06,16:20:59.000,249,11018747,-795,0,1757175658,15158.644576519997,130.0514432400014,50710.66315992 2025-09-06,16:21:00.000,249,11018815,-795,0,1757175659,15158.03157231,130.0514432400014,50710.75399248 2025-09-06,16:21:01.000,249,11018797,-795,0,1757175660,15157.411831789992,130.0655415000001,50710.90770912001 2025-09-06,16:21:02.000,249,11018759,-795,0,1757175661,15156.980707949995,130.10783628000354,50711.04745152 2025-09-06,16:21:03.000,249,11018781,-795,0,1757175662,15156.85271806,130.07963975999883,50711.10334848001 2025-09-06,16:21:04.000,249,11018746,-795,0,1757175663,15157.09522522,129.98095194000052,50711.152258320006 2025-09-06,16:21:05.000,249,11018791,-795,0,1757175664,15157.640866329988,129.84701846999815,50711.082387120005 2025-09-06,16:21:06.000,249,11018767,-795,0,1757175665,15158.27407947,129.64259370000218,50711.00552880001 2025-09-06,16:21:07.000,249,11018800,-795,0,1757175666,15158.853402129993,129.5721024000013,50710.747005360005 2025-09-06,16:21:08.000,249,11018783,-795,0,1757175667,15159.419252169995,129.4452180599983,50710.865786400005 2025-09-06,16:21:09.000,249,11018768,-795,0,1757175668,15159.729122429992,129.32538285000192,50710.795915200004 2025-09-06,16:21:10.000,249,11018788,-795,0,1757175669,15159.863848629997,129.25489155000105,50710.78194096 2025-09-06,16:21:11.000,249,11018763,-795,0,1757175670,15159.857112320002,129.25489155000105,50710.83783792001 2025-09-06,16:21:12.000,249,11018783,-795,0,1757175671,15159.783012909997,129.28308806999848,50710.914696240005 2025-09-06,16:21:13.000,249,11018785,-795,0,1757175672,15159.63481409,129.27603893999913,50711.02649016001 2025-09-06,16:21:14.000,249,11018795,-795,0,1757175673,15159.540505749996,129.27603893999913,50711.06841288 2025-09-06,16:21:15.000,249,11018834,-795,0,1757175674,15159.560714679996,129.29013719999784,50711.09636136001 2025-09-06,16:21:16.000,249,11018715,-795,0,1757175675,15159.641550399996,129.2266950300036,50711.01950304 2025-09-06,16:21:17.000,249,11018717,-795,0,1757175676,15159.931211729992,129.0504667799978,50710.914696240005 2025-09-06,16:21:18.000,249,11018746,-795,0,1757175677,15160.254554609994,128.73325593000482,50710.97758032001 2025-09-06,16:21:19.000,249,11018790,-795,0,1757175678,15160.537479629995,128.41604508000455,50710.85879928001 2025-09-06,16:21:20.000,249,11018782,-795,0,1757175679,15160.61157904,128.1481781399998,50710.82386368 2025-09-06,16:21:21.000,249,11018791,-795,0,1757175680,15160.46338021999,127.92965510999784,50710.88674776001 2025-09-06,16:21:22.000,249,11018759,-795,0,1757175681,15160.153509959993,127.8027707700021,50710.92168336 2025-09-06,16:21:23.000,249,11018762,-795,0,1757175682,15159.863848629997,127.76047598999867,50710.95661896001 2025-09-06,16:21:24.000,249,11018750,-795,0,1757175683,15159.749331359992,127.76047598999867,50711.06142576 2025-09-06,16:21:25.000,249,11018782,-795,0,1757175684,15159.803221839997,127.78162338000402,50711.131296960004 2025-09-06,16:21:26.000,249,11018777,-795,0,1757175685,15159.998574830002,127.77457425000466,50711.20815528 2025-09-06,16:21:27.000,249,11018755,-795,0,1757175686,15160.160246269988,127.76752511999803,50710.99155456 2025-09-06,16:21:28.000,249,11018776,-795,0,1757175687,15160.53074332,127.73932860000059,50711.16623256 2025-09-06,16:21:29.000,249,11018730,-795,0,1757175688,15160.68567844999,127.71818121000251,50711.201168160005 2025-09-06,16:21:30.000,249,11018773,-795,0,1757175689,15160.658733209995,127.6899846899978,50711.12430984001 2025-09-06,16:21:31.000,249,11018756,-795,0,1757175690,15160.60484272999,127.61244426000485,50711.12430984001 2025-09-06,16:21:32.000,249,11018794,-795,0,1757175691,15160.369071879999,127.49260905000119,50711.18719392 2025-09-06,16:21:33.000,249,11018786,-795,0,1757175692,15160.079410549988,127.25998776000051,50711.22212952001 2025-09-06,16:21:34.000,249,11018775,-795,0,1757175693,15159.695440880001,127.01326821000112,50711.38283328 2025-09-06,16:21:35.000,249,11018782,-795,0,1757175694,15159.23063549,126.84408909000194,50711.466678720004 2025-09-06,16:21:36.000,249,11018796,-795,0,1757175695,15158.866874749998,126.70310649000021,50711.655330960006 2025-09-06,16:21:37.000,249,11018770,-795,0,1757175696,15158.583949729997,126.77359779000108,50711.6693052 2025-09-06,16:21:38.000,249,11018768,-795,0,1757175697,15158.637840210002,126.98507169000368,50711.704240800005 2025-09-06,16:21:39.000,249,11018790,-795,0,1757175698,15158.954446779993,127.21769298000436,50711.704240800005 2025-09-06,16:21:40.000,249,11018797,-795,0,1757175699,15159.45293372,127.51375643999927,50711.60642112001 2025-09-06,16:21:41.000,249,11018754,-795,0,1757175700,15159.870584939992,127.67588642999908,50711.52257568 2025-09-06,16:21:42.000,249,11018787,-795,0,1757175701,15160.146773649998,127.78162338000402,50711.50161432 2025-09-06,16:21:43.000,249,11018768,-795,0,1757175702,15160.092883169993,127.75342685999931,50711.45969160001 2025-09-06,16:21:44.000,249,11018764,-795,0,1757175703,15159.762803979997,127.71113208000315,50711.60642112001 2025-09-06,16:21:45.000,249,11018745,-795,0,1757175704,15159.095909289994,127.73227947000123,50711.72520216001 2025-09-06,16:21:46.000,249,11018824,-795,0,1757175705,15158.28755208999,127.74637772999995,50711.802060480004 2025-09-06,16:21:47.000,249,11018784,-795,0,1757175706,15157.593712159993,127.8027707700021,50711.8090476 2025-09-06,16:21:48.000,249,11018764,-795,0,1757175707,15157.438777030002,127.96490076000191,50711.97673848 2025-09-06,16:21:49.000,249,11018769,-795,0,1757175708,15157.708229429998,128.0847359699983,50711.95577712 2025-09-06,16:21:50.000,249,11018765,-795,0,1757175709,15158.361651499996,128.13407988000108,50711.86494456001 2025-09-06,16:21:51.000,249,11018782,-795,0,1757175710,15159.21042656,128.0988342300043,50711.76013776 2025-09-06,16:21:52.000,249,11018770,-795,0,1757175711,15159.823430769997,128.02834293000342,50711.62039536 2025-09-06,16:21:53.000,249,11018754,-795,0,1757175712,15160.086146859998,127.95785163000255,50711.536549920005 2025-09-06,16:21:54.000,249,11018798,-795,0,1757175713,15159.769540289992,127.98604814999999,50711.51558856 2025-09-06,16:21:55.000,249,11018761,-795,0,1757175714,15159.14306345999,128.15522726999916,50711.585459760005 2025-09-06,16:21:56.000,249,11018745,-795,0,1757175715,15158.368387809991,128.444241600002,50711.704240800005 2025-09-06,16:21:57.000,249,11018733,-795,0,1757175716,15157.620657400003,128.76145245000225,50711.7391764 2025-09-06,16:21:58.000,249,11018773,-795,0,1757175717,15157.297314520001,129.00817200000165,50712.02564832 2025-09-06,16:21:59.000,249,11018756,-795,0,1757175718,15157.256896660001,129.07161417000316,50712.07455816 2025-09-06,16:22:00.000,249,11018797,-795,0,1757175719,15157.539821680002,129.07161417000316,50712.10949376001 2025-09-06,16:22:01.000,249,11018744,-795,0,1757175720,15158.018099689994,128.97292635000485,50712.102506639996 2025-09-06,16:22:02.000,249,11018774,-795,0,1757175721,15158.550268179992,128.9517789599995,50712.06058392001 2025-09-06,16:22:03.000,249,11018791,-795,0,1757175722,15158.981392019989,129.08571243000188,50711.95577712 2025-09-06,16:22:04.000,249,11018796,-795,0,1757175723,15159.23063549,129.27603893999913,50711.81603472001 2025-09-06,16:22:05.000,249,11018763,-795,0,1757175724,15159.28452596999,129.55095501000324,50711.84398320001 2025-09-06,16:22:06.000,249,11018755,-795,0,1757175725,15159.116118219994,129.82587108000007,50711.95577712 2025-09-06,16:22:07.000,249,11018803,-795,0,1757175726,15158.732148549992,130.02324672000395,50711.83699608 2025-09-06,16:22:08.000,249,11018773,-795,0,1757175727,15158.31449733,130.1783275800044,50712.00468696 2025-09-06,16:22:09.000,249,11018750,-795,0,1757175728,15157.876637179994,130.18537671000377,50712.13045512001 2025-09-06,16:22:10.000,249,11018767,-795,0,1757175729,15157.472458579992,130.17127844999777,50712.17936496001 2025-09-06,16:22:11.000,249,11018806,-795,0,1757175730,15157.304050829996,130.248818879998,50712.31212024 2025-09-06,16:22:12.000,249,11018752,-795,0,1757175731,15157.304050829996,130.47439103999932,50712.31910736001 2025-09-06,16:22:13.000,249,11018780,-795,0,1757175732,15157.613921089993,130.86209319000045,50712.375004320005 2025-09-06,16:22:14.000,249,11018766,-795,0,1757175733,15158.018099689994,131.3484831599999,50712.38199144 2025-09-06,16:22:15.000,249,11018757,-795,0,1757175734,15158.577213420001,131.82782399999996,50712.305133120004 2025-09-06,16:22:16.000,249,11018745,-795,0,1757175735,15159.042018809989,132.22257528000046,50712.17936496001 2025-09-06,16:22:17.000,249,11018746,-795,0,1757175736,15159.358625379995,132.40585265999835,50712.02564832 2025-09-06,16:22:18.000,249,11018789,-795,0,1757175737,15159.49335158,132.40585265999835,50712.15141648001 2025-09-06,16:22:19.000,249,11018811,-795,0,1757175738,15159.277789659995,132.17323136999767,50712.0535968 2025-09-06,16:22:20.000,249,11018805,-795,0,1757175739,15159.021809879989,131.8701187800034,50712.02564832 2025-09-06,16:22:21.000,249,11018768,-795,0,1757175740,15158.691730689992,131.5740553200012,50712.14442936 2025-09-06,16:22:22.000,249,11018798,-795,0,1757175741,15158.482905079996,131.3766796800046,50712.158403600006 2025-09-06,16:22:23.000,249,11018784,-795,0,1757175742,15158.402069359996,131.3625814199986,50712.137442240004 2025-09-06,16:22:24.000,249,11018790,-795,0,1757175743,15158.462696149996,131.46126924000419,50712.27718464001 2025-09-06,16:22:25.000,249,11018799,-795,0,1757175744,15158.617631280002,131.66569401000015,50712.31212024 2025-09-06,16:22:26.000,249,11018779,-795,0,1757175745,15158.792775339993,131.91241355999955,50712.31910736001 2025-09-06,16:22:27.000,249,11018736,-795,0,1757175746,15158.940974159988,132.1168383300028,50712.18635208 2025-09-06,16:22:28.000,249,11018750,-795,0,1757175747,15159.18348131999,132.33536136000475,50712.24923616001 2025-09-06,16:22:29.000,249,11018779,-795,0,1757175748,15159.27105335,132.32126309999876,50712.305133120004 2025-09-06,16:22:30.000,249,11018804,-795,0,1757175749,15159.34515275999,132.25782093000453,50712.24923616001 2025-09-06,16:22:31.000,249,11018783,-795,0,1757175750,15159.43272479,132.18732963000366,50712.24224904 2025-09-06,16:22:32.000,249,11018775,-795,0,1757175751,15159.52703312999,132.10978920000343,50712.256223280005 2025-09-06,16:22:33.000,249,11018805,-795,0,1757175752,15159.681968259996,132.04634703000193,50712.22128768 2025-09-06,16:22:34.000,249,11018792,-795,0,1757175753,15159.850376009992,132.0040522499985,50712.29814600001 2025-09-06,16:22:35.000,249,11018800,-795,0,1757175754,15160.086146859998,131.91241355999955,50712.3330816 2025-09-06,16:22:36.000,249,11018772,-795,0,1757175755,15160.274763539994,131.76438182999846,50712.256223280005 2025-09-06,16:22:37.000,249,11018789,-795,0,1757175756,15160.56442486999,131.60225183999864,50712.14442936 2025-09-06,16:22:38.000,249,11018812,-795,0,1757175757,15160.928185609991,131.3766796800046,50711.99769984 2025-09-06,16:22:39.000,249,11018769,-795,0,1757175758,15161.265001109998,131.13700926000456,50712.02564832 2025-09-06,16:22:40.000,249,11018787,-795,0,1757175759,15161.608552919999,130.77750363000087,50712.07455816 2025-09-06,16:22:41.000,249,11018790,-795,0,1757175760,15161.84432376999,130.26996627000335,50712.06757104 2025-09-06,16:22:42.000,249,11018770,-795,0,1757175761,15161.84432376999,129.85406760000478,50712.088532400005 2025-09-06,16:22:43.000,249,11018774,-795,0,1757175762,15161.75001543,129.60029891999875,50712.088532400005 2025-09-06,16:22:44.000,249,11018794,-795,0,1757175763,15161.568135059999,129.53685675000452,50712.16539072 2025-09-06,16:22:45.000,249,11018781,-795,0,1757175764,15161.413199929993,129.52275848999852,50712.1933392 2025-09-06,16:22:46.000,249,11018771,-795,0,1757175765,15161.352573139993,129.6214463100041,50712.18635208 2025-09-06,16:22:47.000,249,11018758,-795,0,1757175766,15161.291946349993,129.76242890999856,50712.02564832 2025-09-06,16:22:48.000,249,11018739,-795,0,1757175767,15161.433408859994,129.86111673000414,50712.270197519996 2025-09-06,16:22:49.000,249,11018803,-795,0,1757175768,15161.588343989999,129.74833064999984,50712.24923616001 2025-09-06,16:22:50.000,249,11018766,-795,0,1757175769,15161.817378529995,129.57915153000067,50712.23526192 2025-09-06,16:22:51.000,249,11018784,-795,0,1757175770,15162.080094619996,129.28308806999848,50712.20032632001 2025-09-06,16:22:52.000,249,11018793,-795,0,1757175771,15162.309129159992,128.93063157000142,50712.123468 2025-09-06,16:22:53.000,249,11018817,-795,0,1757175772,15162.477536910003,128.52883116000157,50712.11648088 2025-09-06,16:22:54.000,249,11018813,-795,0,1757175773,15162.585317869998,128.18342379000387,50712.102506639996 2025-09-06,16:22:55.000,249,11018752,-795,0,1757175774,15162.686362519999,127.94375337000383,50712.158403600006 2025-09-06,16:22:56.000,249,11018753,-795,0,1757175775,15162.686362519999,127.8027707700021,50712.17936496001 2025-09-06,16:22:57.000,249,11018819,-795,0,1757175776,15162.578581559988,127.83096728999953,50711.92782864 2025-09-06,16:22:58.000,249,11018778,-795,0,1757175777,15162.645944659998,127.88031120000232,50712.20032632001 2025-09-06,16:22:59.000,249,11018767,-795,0,1757175778,15162.699835139989,127.87326207000297,50712.137442240004 2025-09-06,16:23:00.000,249,11018840,-795,0,1757175779,15162.854770269994,127.87326207000297,50712.137442240004 2025-09-06,16:23:01.000,249,11018809,-795,0,1757175780,15163.036650639995,127.69703382000444,50712.22827480001 2025-09-06,16:23:02.000,249,11018766,-795,0,1757175781,15163.18484945999,127.45031426999776,50712.20032632001 2025-09-06,16:23:03.000,249,11018802,-795,0,1757175782,15163.23200363,127.20359471999836,50712.22128768 2025-09-06,16:23:04.000,249,11018771,-795,0,1757175783,15163.312839350001,126.92162952000217,50712.24923616001 2025-09-06,16:23:05.000,249,11018812,-795,0,1757175784,15163.319575659996,126.73130300999765,50712.2632104 2025-09-06,16:23:06.000,249,11018780,-795,0,1757175785,15163.258948869996,126.57622215000447,50712.326094480006 2025-09-06,16:23:07.000,249,11018769,-795,0,1757175786,15163.097277429995,126.46343607000017,50712.15141648001 2025-09-06,16:23:08.000,249,11018770,-795,0,1757175787,15163.016441709995,126.42114129000402,50712.4029528 2025-09-06,16:23:09.000,249,11018805,-795,0,1757175788,15162.94234229999,126.31540433999908,50712.44487552001 2025-09-06,16:23:10.000,249,11018805,-795,0,1757175789,15162.98276015999,126.22376565000013,50712.40993992 2025-09-06,16:23:11.000,249,11018839,-795,0,1757175790,15163.12422266999,125.93475132000458,50712.375004320005 2025-09-06,16:23:12.000,249,11018810,-795,0,1757175791,15163.508192339992,125.62458960000367,50712.31212024 2025-09-06,16:23:13.000,249,11018809,-795,0,1757175792,15163.925843559999,125.29328049000469,50712.27718464001 2025-09-06,16:23:14.000,249,11018782,-795,0,1757175793,15164.30307691999,125.04656093999802,50712.24923616001 2025-09-06,16:23:15.000,249,11018777,-795,0,1757175794,15164.552320390001,124.8844309499982,50712.039622560005 2025-09-06,16:23:16.000,249,11018699,-795,0,1757175795,15164.612947180001,124.8985292100042,50711.99769984 2025-09-06,16:23:17.000,249,11018824,-795,0,1757175796,15164.498429909996,125.00426616000186,50712.01167408001 2025-09-06,16:23:18.000,249,11018774,-795,0,1757175797,15164.26939537,125.11705223999888,50712.16539072 2025-09-06,16:23:19.000,249,11018797,-795,0,1757175798,15163.97973403999,125.15229789000296,50712.22827480001 2025-09-06,16:23:20.000,249,11018825,-795,0,1757175799,15163.750699499993,125.08180659000209,50712.3330816 2025-09-06,16:23:21.000,249,11018770,-795,0,1757175800,15163.683336399998,124.80689051999798,50712.493785360006 2025-09-06,16:23:22.000,249,11018780,-795,0,1757175801,15163.696809020003,124.41918837000412,50712.52173384 2025-09-06,16:23:23.000,249,11018794,-795,0,1757175802,15163.804589979998,124.06673186999978,50712.59859216 2025-09-06,16:23:24.000,249,11018776,-795,0,1757175803,15163.952788799994,123.77771754000423,50712.5776308 2025-09-06,16:23:25.000,249,11018784,-795,0,1757175804,15164.094251309994,123.71427537000272,50712.493785360006 2025-09-06,16:23:26.000,249,11018839,-795,0,1757175805,15164.20876858,123.93279840000469,50712.375004320005 2025-09-06,16:23:27.000,249,11018756,-795,0,1757175806,15164.24245012999,124.2288618599996,50712.29814600001 2025-09-06,16:23:28.000,249,11018801,-795,0,1757175807,15164.33002216,124.61656401000073,50712.38199144 2025-09-06,16:23:29.000,249,11018774,-795,0,1757175808,15164.377176329996,124.92672573000164,50712.36801720001 2025-09-06,16:23:30.000,249,11018782,-795,0,1757175809,15164.356967399995,125.08180659000209,50712.34006872 2025-09-06,16:23:31.000,249,11018795,-795,0,1757175810,15164.43106681,124.98311877000378,50712.29115888 2025-09-06,16:23:32.000,249,11018788,-795,0,1757175811,15164.498429909996,124.75754661000246,50712.40993992 2025-09-06,16:23:33.000,249,11018757,-795,0,1757175812,15164.498429909996,124.39804097999877,50712.45186264 2025-09-06,16:23:34.000,249,11018816,-795,0,1757175813,15164.30307691999,124.01738796000427,50712.48679824001 2025-09-06,16:23:35.000,249,11018798,-795,0,1757175814,15164.14814179,123.72837363000144,50712.48679824001 2025-09-06,16:23:36.000,249,11018768,-795,0,1757175815,15163.97973403999,123.5380471200042,50712.47981112 2025-09-06,16:23:37.000,249,11018775,-795,0,1757175816,15163.791117359993,123.51689972999884,50712.46583688001 2025-09-06,16:23:38.000,249,11018803,-795,0,1757175817,15163.851744149993,123.71427537000272,50712.66846336 2025-09-06,16:23:39.000,249,11018793,-795,0,1757175818,15163.97973403999,123.97509318000084,50712.74532168 2025-09-06,16:23:40.000,249,11018800,-795,0,1757175819,15164.26939537,124.30640228999982,50712.68942472 2025-09-06,16:23:41.000,249,11018785,-795,0,1757175820,15164.586001939992,124.48263053999835,50712.59859216 2025-09-06,16:23:42.000,249,11018824,-795,0,1757175821,15164.922817439998,124.46853227999964,50712.66846336 2025-09-06,16:23:43.000,249,11018786,-795,0,1757175822,15165.178797219989,124.21476360000088,50712.61256640001 2025-09-06,16:23:44.000,249,11018799,-795,0,1757175823,15165.27984186999,123.72132450000208,50712.5776308 2025-09-06,16:23:45.000,249,11018739,-795,0,1757175824,15165.36067758999,123.13624671000434,50712.591605040005 2025-09-06,16:23:46.000,249,11018747,-795,0,1757175825,15165.30678711,122.60756196000148,50712.61955352 2025-09-06,16:23:47.000,249,11018761,-795,0,1757175826,15165.084488879998,122.29035111000121,50712.493785360006 2025-09-06,16:23:48.000,249,11018795,-795,0,1757175827,15164.949762679993,122.21985981000034,50712.69641184 2025-09-06,16:23:49.000,249,11018790,-795,0,1757175828,15164.801563859997,122.46657935999974,50712.710386080005 2025-09-06,16:23:50.000,249,11018821,-795,0,1757175829,15164.781354929997,122.8965762900043,50712.73833456 2025-09-06,16:23:51.000,249,11018801,-795,0,1757175830,15164.841981719997,123.27018017999944,50712.68942472 2025-09-06,16:23:52.000,249,11018816,-795,0,1757175831,15165.023862089998,123.49575234000076,50712.75230880001 2025-09-06,16:23:53.000,249,11018824,-795,0,1757175832,15165.25963293999,123.46050669000397,50712.67545048 2025-09-06,16:23:54.000,249,11018791,-795,0,1757175833,15165.58297581999,123.19968887999858,50712.65448912001 2025-09-06,16:23:55.000,249,11018787,-795,0,1757175834,15165.825482979992,122.75559369000257,50712.59859216 2025-09-06,16:23:56.000,249,11018706,-795,0,1757175835,15166.034308590002,122.26920372000313,50712.57064368 2025-09-06,16:23:57.000,249,11018759,-795,0,1757175836,15166.155562169988,121.7828137500037,50712.5077596 2025-09-06,16:23:58.000,249,11018798,-795,0,1757175837,15166.357651469989,121.48675029000151,50712.67545048 2025-09-06,16:23:59.000,249,11018763,-795,0,1757175838,15166.310497299994,121.31052204000298,50712.647502 2025-09-06,16:24:00.000,249,11018772,-795,0,1757175839,15166.216188959988,121.3598659499985,50712.773270159996 2025-09-06,16:24:01.000,249,11018829,-795,0,1757175840,15166.061253829997,121.66297854000004,50712.76628304 2025-09-06,16:24:02.000,249,11018775,-795,0,1757175841,15165.933263940002,121.9801893900003,50712.82218000001 2025-09-06,16:24:03.000,249,11018831,-795,0,1757175842,15165.926527629992,122.35379328000272,50712.7872444 2025-09-06,16:24:04.000,249,11018809,-795,0,1757175843,15166.094935380002,122.57936544000404,50712.79423152 2025-09-06,16:24:05.000,249,11018818,-795,0,1757175844,15166.350915159994,122.66395500000363,50712.710386080005 2025-09-06,16:24:06.000,249,11018773,-795,0,1757175845,15166.66078541999,122.57936544000404,50712.640514880004 2025-09-06,16:24:07.000,249,11018792,-795,0,1757175846,15166.82919317,122.48067761999846,50712.57064368 2025-09-06,16:24:08.000,249,11018749,-795,0,1757175847,15167.058227709997,122.4383828400023,50712.57064368 2025-09-06,16:24:09.000,249,11018794,-795,0,1757175848,15167.253580700002,122.51592327000253,50712.710386080005 2025-09-06,16:24:10.000,249,11018787,-715,0,1757175849,15167.475878929989,122.71329890999914,50712.66846336 2025-09-06,16:24:11.000,249,11018818,-795,0,1757175850,15167.70491347,122.8965762900043,50712.69641184 2025-09-06,16:24:12.000,249,11018798,-795,0,1757175851,15168.02825635,122.97411672000453,50712.65448912001 2025-09-06,16:24:13.000,249,11018804,-795,0,1757175852,15168.378544469997,122.82608499000344,50712.59859216 2025-09-06,16:24:14.000,249,11018779,-795,0,1757175853,15168.722096279998,122.55821804999869,50712.50077248 2025-09-06,16:24:15.000,249,11018794,-795,0,1757175854,15169.011757609995,122.14936850999948,50712.52872096 2025-09-06,16:24:16.000,249,11018766,-795,0,1757175855,15169.112802259995,121.66297854000004,50712.52872096 2025-09-06,16:24:17.000,249,11018780,-795,0,1757175856,15168.98481237,121.37396421000449,50712.52872096 2025-09-06,16:24:18.000,249,11018811,-795,0,1757175857,15168.755777829989,121.24003074000211,50712.68243760001 2025-09-06,16:24:19.000,249,11018807,-795,0,1757175858,15168.371808160002,121.35281681999913,50712.67545048 2025-09-06,16:24:20.000,249,11018765,-795,0,1757175859,15168.034992659996,121.57838898000045,50712.80121864001 2025-09-06,16:24:21.000,249,11018817,-795,0,1757175860,15167.9272117,121.88855070000136,50712.82218000001 2025-09-06,16:24:22.000,249,11018775,-795,0,1757175861,15168.04846528,122.10707373000332,50712.878076960005 2025-09-06,16:24:23.000,249,11018798,-795,0,1757175862,15168.311181370002,122.25510546000442,50712.86410272 2025-09-06,16:24:24.000,249,11018797,-795,0,1757175863,15168.802931999999,122.34674415000336,50712.91301256 2025-09-06,16:24:25.000,249,11018799,-795,0,1757175864,15169.341836799991,122.38198980000016,50712.81519288 2025-09-06,16:24:26.000,249,11018816,-795,0,1757175865,15169.927895769993,122.36789154000144,50712.74532168 2025-09-06,16:24:27.000,249,11018799,-795,0,1757175866,15170.311865439995,122.26920372000313,50712.5077596 2025-09-06,16:24:28.000,249,11018780,-795,0,1757175867,15170.817088689997,122.12117199000204,50712.61955352 2025-09-06,16:24:29.000,249,11018794,-795,0,1757175868,15170.951814890002,121.81101027000113,50712.53570808001 2025-09-06,16:24:30.000,249,11018810,-795,0,1757175869,15170.790143450002,121.40920986000128,50712.53570808001 2025-09-06,16:24:31.000,249,11018803,-795,0,1757175870,15170.36575592,121.07085162000294,50712.61955352 2025-09-06,16:24:32.000,249,11018765,-795,0,1757175871,15169.732542780002,120.85232859000098,50712.74532168 2025-09-06,16:24:33.000,249,11018862,-795,0,1757175872,15168.97807605999,120.85937772000034,50712.878076960005 2025-09-06,16:24:34.000,249,11018788,-795,0,1757175873,15168.425698639992,121.08494988000166,50712.98288376 2025-09-06,16:24:35.000,249,11018783,-795,0,1757175874,15168.311181370002,121.48675029000151,50713.094677680005 2025-09-06,16:24:36.000,249,11018807,-795,0,1757175875,15168.715359969989,121.96609113000159,50713.06672920001 2025-09-06,16:24:37.000,249,11018772,-795,0,1757175876,15169.436145139996,122.28330198000185,50712.85012848001 2025-09-06,16:24:38.000,249,11018801,-795,0,1757175877,15170.4870095,122.36789154000144,50712.98288376 2025-09-06,16:24:39.000,249,11018773,-795,0,1757175878,15171.31557562999,122.17051590000483,50712.80121864001 2025-09-06,16:24:40.000,249,11018796,-795,0,1757175879,15171.780381019991,121.70527332000347,50712.58461792001 2025-09-06,16:24:41.000,249,11018780,-795,0,1757175880,15171.787117330001,121.1131463999991,50712.55666944 2025-09-06,16:24:42.000,249,11018778,-795,0,1757175881,15171.3627298,120.47872469999857,50712.5776308 2025-09-06,16:24:43.000,249,11018797,-795,0,1757175882,15170.823824999992,119.95708908000233,50712.69641184 2025-09-06,16:24:44.000,249,11018788,-795,0,1757175883,15170.392701159995,119.57643606000056,50712.76628304 2025-09-06,16:24:45.000,249,11018789,-795,0,1757175884,15170.16366662,119.40020781000203,50712.87108984001 2025-09-06,16:24:46.000,249,11018795,-795,0,1757175885,15170.170402929994,119.42135520000011,50713.01781936001 2025-09-06,16:24:47.000,249,11018822,-795,0,1757175886,15170.352283299995,119.52709214999777,50712.87108984001 2025-09-06,16:24:48.000,249,11018804,-795,0,1757175887,15170.783407139992,119.64692736000143,50713.213458720005 2025-09-06,16:24:49.000,249,11018786,-795,0,1757175888,15171.106750019993,119.66102562000015,50713.276342799996 2025-09-06,16:24:50.000,249,11018798,-795,0,1757175889,15171.369466109994,119.6680747499995,50713.17852312 2025-09-06,16:24:51.000,249,11018802,-795,0,1757175890,15171.58502803,119.63282910000271,50712.9619224 2025-09-06,16:24:52.000,249,11018824,-795,0,1757175891,15171.814062569996,119.71036953000294,50712.926986800005 2025-09-06,16:24:53.000,249,11018798,-795,0,1757175892,15172.117196519997,119.83725386999868,50712.8571156 2025-09-06,16:24:54.000,249,11018816,-795,0,1757175893,15172.420330469999,120.00643298999785,50712.808205760004 2025-09-06,16:24:55.000,249,11018721,-795,0,1757175894,15172.75714596999,120.02053125000384,50712.829167120006 2025-09-06,16:24:56.000,249,11018787,-795,0,1757175895,15172.979444199991,119.8795486500021,50712.8571156 2025-09-06,16:24:57.000,249,11018765,-795,0,1757175896,15173.046807300001,119.63282910000271,50712.661476240006 2025-09-06,16:24:58.000,249,11018790,-795,0,1757175897,15173.040070989991,119.23102869000286,50712.94794816001 2025-09-06,16:24:59.000,249,11018816,-795,0,1757175898,15172.709991799995,118.8010317599983,50713.08070344 2025-09-06,16:25:00.000,249,11018805,-795,0,1757175899,15172.319285819998,118.46267351999995,50713.08769056001 2025-09-06,16:25:01.000,249,11018783,-795,0,1757175900,15172.009415560002,118.23710135999863,50713.164548880006 2025-09-06,16:25:02.000,249,11018803,-795,0,1757175901,15171.834271499996,118.1736591900044,50713.262368560005 2025-09-06,16:25:03.000,249,11018803,-795,0,1757175902,15171.894898289996,118.34988744000293,50713.22044584 2025-09-06,16:25:04.000,249,11018777,-795,0,1757175903,15172.265395339993,118.63890176999848,50713.276342799996 2025-09-06,16:25:05.000,249,11018774,-795,0,1757175904,15172.77735489999,119.0125056600009,50713.23442008001 2025-09-06,16:25:06.000,249,11018819,-795,0,1757175905,15173.450985899988,119.30151999000373,50713.12961328 2025-09-06,16:25:07.000,249,11018802,-795,0,1757175906,15173.91579128999,119.41430607000075,50713.02480648 2025-09-06,16:25:08.000,249,11018811,-795,0,1757175907,15174.1246169,119.31561825000244,50712.996858000006 2025-09-06,16:25:09.000,249,11018838,-795,0,1757175908,15173.99662700999,119.0477513099977,50712.98288376 2025-09-06,16:25:10.000,249,11018807,-795,0,1757175909,15173.73391091999,118.62480350999977,50712.98288376 2025-09-06,16:25:11.000,249,11018776,-795,0,1757175910,15173.289314460002,118.1736591900044,50713.05974208 2025-09-06,16:25:12.000,249,11018794,-795,0,1757175911,15173.067016230001,117.80005530000199,50713.13660040001 2025-09-06,16:25:13.000,249,11018756,-795,0,1757175912,15173.093961469996,117.53923749000387,50713.276342799996 2025-09-06,16:25:14.000,249,11018781,-795,0,1757175913,15173.356677559997,117.44759879999765,50713.262368560005 2025-09-06,16:25:15.000,249,11018764,-795,0,1757175914,15173.848428189995,117.48284445000172,50713.171536 2025-09-06,16:25:16.000,249,11018690,-795,0,1757175915,15174.286288340001,117.48284445000172,50713.15057464 2025-09-06,16:25:17.000,249,11018802,-795,0,1757175916,15174.427750850002,117.468746190003,50713.13660040001 2025-09-06,16:25:18.000,249,11018777,-795,0,1757175917,15174.279552029991,117.33481272000063,50713.164548880006 2025-09-06,16:25:19.000,249,11018789,-795,0,1757175918,15173.828219259995,117.0598966500038,50713.15057464 2025-09-06,16:25:20.000,249,11018769,-795,0,1757175919,15173.255632909997,116.87661926999863,50713.276342799996 2025-09-06,16:25:21.000,249,11018795,-795,0,1757175920,15172.959235269991,116.82022623000375,50713.332239760006 2025-09-06,16:25:22.000,249,11018783,-795,0,1757175921,15173.040070989991,116.96120882999821,50713.36018824 2025-09-06,16:25:23.000,249,11018769,-795,0,1757175922,15173.592448409989,117.18678098999953,50713.29730416 2025-09-06,16:25:24.000,249,11018770,-795,0,1757175923,15174.501850259992,117.45464793000428,50713.311278400004 2025-09-06,16:25:25.000,249,11018796,-795,0,1757175924,15175.471878899996,117.5674340100013,50713.2414072 2025-09-06,16:25:26.000,249,11018799,-795,0,1757175925,15176.185927759994,117.39120576000278,50713.213458720005 2025-09-06,16:25:27.000,249,11018773,-795,0,1757175926,15176.33412657999,116.98235622000357,50713.01781936001 2025-09-06,16:25:28.000,249,11018753,-795,0,1757175927,15176.158982519999,116.46072060000006,50713.08769056001 2025-09-06,16:25:29.000,249,11018791,-795,0,1757175928,15175.606605100002,115.82629889999953,50713.20647160001 2025-09-06,16:25:30.000,249,11018787,-795,0,1757175929,15175.02054613,115.33285980000073,50713.26935568 2025-09-06,16:25:31.000,249,11018728,-795,0,1757175930,15174.508586570002,115.10728763999941,50713.23442008001 2025-09-06,16:25:32.000,249,11018824,-795,0,1757175931,15174.346915130001,115.191877199999,50713.42307232001 2025-09-06,16:25:33.000,249,11018762,-795,0,1757175932,15174.508586570002,115.56548109000141,50713.46499504 2025-09-06,16:25:34.000,249,11018760,-795,0,1757175933,15174.885819929994,115.94613411000319,50713.56980184001 2025-09-06,16:25:35.000,249,11018781,-795,0,1757175934,15175.21589911999,116.2421975699981,50713.56980184001 2025-09-06,16:25:36.000,249,11018780,-795,0,1757175935,15175.451669969996,116.31973799999832,50713.611724559996 2025-09-06,16:25:37.000,249,11018764,-795,0,1757175936,15175.505560450001,116.10121497000364,50713.46499504 2025-09-06,16:25:38.000,249,11018759,-795,0,1757175937,15175.505560450001,115.69941456000379,50713.58377608 2025-09-06,16:25:39.000,249,11018798,-795,0,1757175938,15175.512296759996,115.16368068000156,50713.50691776 2025-09-06,16:25:40.000,249,11018783,-795,0,1757175939,15175.606605100002,114.66319245000341,50713.58377608 2025-09-06,16:25:41.000,249,11018798,-795,0,1757175940,15175.855848569998,114.22614638999949,50713.70255712 2025-09-06,16:25:42.000,249,11018774,-795,0,1757175941,15176.13203727999,113.95827945000201,50713.70255712 2025-09-06,16:25:43.000,249,11018779,-795,0,1757175942,15176.367808129995,113.81729685000028,50713.70954424001 2025-09-06,16:25:44.000,249,11018806,-795,0,1757175943,15176.468852779995,113.76090380999813,50713.79338968 2025-09-06,16:25:45.000,249,11018796,-795,0,1757175944,15176.35433550999,113.70451077000325,50713.82832528001 2025-09-06,16:25:46.000,249,11018768,-795,0,1757175945,15176.13203727999,113.69041251000453,50713.8003768 2025-09-06,16:25:47.000,249,11018750,-795,0,1757175946,15175.694177129997,113.5846755599996,50713.814351040004 2025-09-06,16:25:48.000,249,11018765,-795,0,1757175947,15175.438197349991,113.56352817000152,50713.85627376001 2025-09-06,16:25:49.000,249,11018765,-795,0,1757175948,15175.36409794,113.51418425999873,50713.89819648 2025-09-06,16:25:50.000,249,11018787,-795,0,1757175949,15175.566187240001,113.52123338999809,50713.89819648 2025-09-06,16:25:51.000,249,11018779,-795,0,1757175950,15176.037728939998,113.48598774000129,50713.90518360001 2025-09-06,16:25:52.000,249,11018759,-795,0,1757175951,15176.650733149996,113.46484035000321,50713.86326088 2025-09-06,16:25:53.000,249,11018776,-795,0,1757175952,15177.243528429994,113.29566123000404,50713.870248 2025-09-06,16:25:54.000,249,11018757,-795,0,1757175953,15177.64097072,112.8445169100014,50713.86326088 2025-09-06,16:25:55.000,249,11018736,-795,0,1757175954,15177.68138858,112.23124259999895,50713.870248 2025-09-06,16:25:56.000,249,11018697,-795,0,1757175955,15177.304155219994,111.46993656000268,50713.91915784 2025-09-06,16:25:57.000,249,11018716,-795,0,1757175956,15176.751777799996,110.69453226000041,50713.90518360001 2025-09-06,16:25:58.000,249,11018746,-795,0,1757175957,15176.13203727999,110.20814229000098,50714.04492600001 2025-09-06,16:25:59.000,249,11018766,-795,0,1757175958,15175.593132479997,110.03896317000181,50714.170694160006 2025-09-06,16:26:00.000,249,11018763,-795,0,1757175959,15175.21589911999,110.27863359000185,50714.282488079996 2025-09-06,16:26:01.000,249,11018780,-795,0,1757175960,15175.01380981999,110.79322007999872,50714.387294880005 2025-09-06,16:26:02.000,249,11018757,-795,0,1757175961,15175.15527232999,111.45583830000396,50714.317423680004 2025-09-06,16:26:03.000,249,11018748,-795,0,1757175962,15175.653759269997,112.04796522000106,50714.31043656001 2025-09-06,16:26:04.000,249,11018769,-795,0,1757175963,15176.4823254,112.35107781000261,50714.33139792001 2025-09-06,16:26:05.000,249,11018821,-795,0,1757175964,15177.209846879989,112.2876356400011,50714.27550096 2025-09-06,16:26:06.000,249,11018790,-795,0,1757175965,15177.67465226999,111.82239305999974,50714.19864264 2025-09-06,16:26:07.000,249,11018778,-795,0,1757175966,15177.55339868999,111.1386274500037,50713.89120936 2025-09-06,16:26:08.000,249,11018808,-795,0,1757175967,15177.182901639993,110.5324022700006,50714.0798616 2025-09-06,16:26:09.000,249,11018791,-795,0,1757175968,15176.509270639996,110.10240534000332,50714.24755248 2025-09-06,16:26:10.000,249,11018760,-795,0,1757175969,15175.781749159993,110.10240534000332,50714.42921760001 2025-09-06,16:26:11.000,249,11018795,-795,0,1757175970,15175.148536019995,110.4971566200038,50714.52703728001 2025-09-06,16:26:12.000,249,11018825,-795,0,1757175971,15174.825193139994,111.22321701000328,50714.652805440004 2025-09-06,16:26:13.000,249,11018760,-795,0,1757175972,15174.892556239989,111.99862130999827,50714.81350920001 2025-09-06,16:26:14.000,249,11018801,-795,0,1757175973,15175.330416389996,112.57664997000393,50714.75761224 2025-09-06,16:26:15.000,249,11018748,-795,0,1757175974,15176.25329085999,112.76697648000118,50714.61088272 2025-09-06,16:26:16.000,249,11018731,-795,0,1757175975,15177.283946289994,112.51320780000242,50714.4641532 2025-09-06,16:26:17.000,249,11018785,-795,0,1757175976,15178.031676699997,111.9422282700034,50714.12178432001 2025-09-06,16:26:18.000,249,11018764,-795,0,1757175977,15178.415646369998,111.39944526000181,50714.100822960005 2025-09-06,16:26:19.000,249,11018764,-795,0,1757175978,15178.348283269988,110.94125180999981,50714.01697752 2025-09-06,16:26:20.000,249,11018757,-795,0,1757175979,15177.937368359992,110.84961312000087,50714.06588736 2025-09-06,16:26:21.000,249,11018780,-795,0,1757175980,15177.337836769999,110.94830093999917,50714.19165552001 2025-09-06,16:26:22.000,249,11018785,-795,0,1757175981,15176.879767689992,111.22321701000328,50714.338385040006 2025-09-06,16:26:23.000,249,11018765,-795,0,1757175982,15176.60357898,111.45583830000396,50714.42921760001 2025-09-06,16:26:24.000,249,11018792,-795,0,1757175983,15176.62378791,111.51223133999883,50714.485114560004 2025-09-06,16:26:25.000,249,11018801,-795,0,1757175984,15176.798931969992,111.32895396000094,50714.485114560004 2025-09-06,16:26:26.000,249,11018818,-795,0,1757175985,15177.149220089988,110.94830093999917,50714.554985760005 2025-09-06,16:26:27.000,249,11018756,-795,0,1757175986,15177.53318975999,110.49010749000445,50714.38030776001 2025-09-06,16:26:28.000,249,11018789,-795,0,1757175987,15178.051885629997,110.1869949000029,50714.37332064 2025-09-06,16:26:29.000,249,11018797,-795,0,1757175988,15178.584054119994,109.94732448000286,50714.37332064 2025-09-06,16:26:30.000,249,11018801,-795,0,1757175989,15179.129695229996,109.9402753500035,50714.2545396 2025-09-06,16:26:31.000,249,11018780,-795,0,1757175990,15179.581027999993,109.91912795999815,50714.10781008 2025-09-06,16:26:32.000,249,11018769,-795,0,1757175991,15179.87742564,109.90502969999943,50714.20562976 2025-09-06,16:26:33.000,249,11018765,-795,0,1757175992,15179.89763457,109.84863666000456,50714.21261688001 2025-09-06,16:26:34.000,249,11018788,-795,0,1757175993,15179.587764309988,109.75699796999834,50714.30344944 2025-09-06,16:26:35.000,249,11018756,-795,0,1757175994,15178.988232719996,109.6653592799994,50714.52005016 2025-09-06,16:26:36.000,249,11018723,-795,0,1757175995,15178.200084449993,109.72175232000154,50714.652805440004 2025-09-06,16:26:37.000,249,11018746,-795,0,1757175996,15177.47929928,109.89093144000071,50714.51306304 2025-09-06,16:26:38.000,249,11018775,-795,0,1757175997,15177.283946289994,110.21519142000034,50714.75062512 2025-09-06,16:26:39.000,249,11018751,-795,0,1757175998,15177.59381654999,110.55354965999868,50714.74363800001 2025-09-06,16:26:40.000,249,11018806,-795,0,1757175999,15178.408910059989,110.91305529000238,50714.652805440004 2025-09-06,16:26:41.000,249,11018768,-795,0,1757176000,15179.533873829998,111.01879224000004,50714.52703728001 2025-09-06,16:26:42.000,249,11018795,-795,0,1757176001,15180.611683429997,110.95535006999853,50714.42223048 2025-09-06,16:26:43.000,249,11018806,-795,0,1757176002,15181.31899598,110.51830401000188,50714.33139792001 2025-09-06,16:26:44.000,249,11018779,-795,0,1757176003,15181.514348969991,109.94732448000286,50714.19165552001 2025-09-06,16:26:45.000,249,11018788,-795,0,1757176004,15181.33920491,109.24946061000082,50714.22659112 2025-09-06,16:26:46.000,249,11018772,-795,0,1757176005,15180.975444169999,108.58684239000286,50714.24755248 2025-09-06,16:26:47.000,249,11018842,-795,0,1757176006,15180.551056639997,108.10750155000278,50714.34537216 2025-09-06,16:26:48.000,249,11018760,-795,0,1757176007,15180.308549479996,107.95242069000233,50714.506075920006 2025-09-06,16:26:49.000,249,11018762,-795,0,1757176008,15180.086251249995,108.07225589999871,50714.68075392 2025-09-06,16:26:50.000,249,11018776,-795,0,1757176009,15179.823535159994,108.50225283000327,50714.71568952001 2025-09-06,16:26:51.000,249,11018799,-795,0,1757176010,15179.715754199999,109.0238884499995,50714.83447056001 2025-09-06,16:26:52.000,249,11018784,-795,0,1757176011,15179.83700778,109.51027841999894,50714.722676640005 2025-09-06,16:26:53.000,249,11018770,-795,0,1757176012,15180.15361434999,109.82044013999985,50714.71568952001 2025-09-06,16:26:54.000,249,11018774,-795,0,1757176013,15180.820509039993,109.86273492000328,50714.70171528 2025-09-06,16:26:55.000,249,11018822,-795,0,1757176014,15181.635602549992,109.70765406000282,50714.56896 2025-09-06,16:26:56.000,249,11018815,-795,0,1757176015,15182.36986033999,109.40454147000128,50714.450178959996 2025-09-06,16:26:57.000,249,11018753,-795,0,1757176016,15182.982864550002,109.01683932000014,50714.149732800004 2025-09-06,16:26:58.000,249,11018787,-795,0,1757176017,15183.440933629994,108.83356194000226,50714.15671992 2025-09-06,16:26:59.000,249,11018810,-795,0,1757176018,15183.64975923999,108.79831628999818,50714.17768128 2025-09-06,16:27:00.000,249,11018756,-795,0,1757176019,15183.54871458999,108.85470933000033,50714.15671992 2025-09-06,16:27:01.000,249,11018761,-795,0,1757176020,15183.346625289989,109.04503584000486,50714.24755248 2025-09-06,16:27:02.000,249,11018776,-795,0,1757176021,15183.097381819993,109.24241148000146,50714.34537216 2025-09-06,16:27:03.000,249,11018775,-795,0,1757176022,15182.794247869992,109.24946061000082,50714.394282 2025-09-06,16:27:04.000,249,11018793,-795,0,1757176023,15182.53153177999,109.09437975000037,50714.52703728001 2025-09-06,16:27:05.000,249,11018770,-795,0,1757176024,15182.241870449994,108.81241455000418,50714.6388312 2025-09-06,16:27:06.000,249,11018784,-795,0,1757176025,15182.006099599988,108.43881066000176,50714.62485696001 2025-09-06,16:27:07.000,249,11018753,-795,0,1757176026,15181.864637090002,108.09340329000406,50714.485114560004 2025-09-06,16:27:08.000,249,11018736,-795,0,1757176027,15182.059990079993,107.96651895000105,50714.71568952001 2025-09-06,16:27:09.000,249,11018801,-795,0,1757176028,15182.322706169994,108.09340329000406,50714.7785736 2025-09-06,16:27:10.000,249,11018802,-795,0,1757176029,15182.760566320001,108.47405630999856,50714.79953496 2025-09-06,16:27:11.000,249,11018767,-795,0,1757176030,15183.40725207999,109.0238884499995,50714.69472816001 2025-09-06,16:27:12.000,249,11018745,-795,0,1757176031,15184.094355699992,109.52437667999766,50714.58992136 2025-09-06,16:27:13.000,249,11018750,-795,0,1757176032,15184.75451408,109.96847187000094,50714.57594712001 2025-09-06,16:27:14.000,249,11018744,-795,0,1757176033,15185.165428989996,110.16584751000482,50714.58293424 2025-09-06,16:27:15.000,249,11018774,-795,0,1757176034,15185.239528400001,110.09535621000396,50714.54799864001 2025-09-06,16:27:16.000,249,11018742,-795,0,1757176035,15184.94986706999,109.8274892699992,50714.5340244 2025-09-06,16:27:17.000,249,11018756,-795,0,1757176036,15184.235818209992,109.36224668999785,50714.450178959996 2025-09-06,16:27:18.000,249,11018784,-795,0,1757176037,15183.62955030999,109.06618323000293,50714.74363800001 2025-09-06,16:27:19.000,249,11018784,-795,0,1757176038,15183.036755029992,108.90405324000312,50714.91132888001 2025-09-06,16:27:20.000,249,11018766,-795,0,1757176039,15182.767302629996,109.04503584000486,50715.01613568 2025-09-06,16:27:21.000,249,11018788,-795,0,1757176040,15182.821193110001,109.3833940800032,50715.07203264 2025-09-06,16:27:22.000,249,11018755,-795,0,1757176041,15183.232108019998,109.95437361000222,50715.092994 2025-09-06,16:27:23.000,249,11018789,-795,0,1757176042,15183.73733127,110.46191096999974,50715.14190384 2025-09-06,16:27:24.000,249,11018799,-795,0,1757176043,15184.282972380002,110.79322007999872,50715.12792960001 2025-09-06,16:27:25.000,249,11018789,-795,0,1757176044,15184.70735990999,110.75092530000256,50715.092994 2025-09-06,16:27:26.000,249,11018804,-795,0,1757176045,15184.84882241999,110.5324022700006,50715.04408416 2025-09-06,16:27:27.000,249,11018837,-795,0,1757176046,15184.633260499999,109.99666838999838,50714.86241904001 2025-09-06,16:27:28.000,249,11018827,-795,0,1757176047,15184.296444999993,109.39749234000192,50715.21177504 2025-09-06,16:27:29.000,249,11018831,-795,0,1757176048,15183.71038602999,108.81946368000354,50715.344530320006 2025-09-06,16:27:30.000,249,11018788,-795,0,1757176049,15183.009809789997,108.54454760999943,50715.456324239996 2025-09-06,16:27:31.000,249,11018800,-795,0,1757176050,15182.37659665,108.59389152000222,50715.56811816 2025-09-06,16:27:32.000,249,11018764,-795,0,1757176051,15181.938736499993,108.93224976000056,50715.71484768 2025-09-06,16:27:33.000,249,11018831,-795,0,1757176052,15181.750119819997,109.42568885999935,50715.81965448001 2025-09-06,16:27:34.000,249,11018821,-795,0,1757176053,15181.723174580002,109.85568579000392,50715.826641600004 2025-09-06,16:27:35.000,249,11018825,-795,0,1757176054,15181.810746609997,110.12355273000139,50715.91048704 2025-09-06,16:27:36.000,249,11018763,-795,0,1757176055,15181.871373399998,110.15879837999819,50715.959396879996 2025-09-06,16:27:37.000,249,11018762,-795,0,1757176056,15181.790537679997,109.89093144000071,50715.74978328001 2025-09-06,16:27:38.000,249,11018746,-795,0,1757176057,15181.810746609997,109.65126102000067,50715.91048704 2025-09-06,16:27:39.000,249,11018798,-795,0,1757176058,15181.723174580002,109.45388538000407,50715.93843552001 2025-09-06,16:27:40.000,249,11018775,-795,0,1757176059,15181.635602549992,109.44683625000471,50716.0711908 2025-09-06,16:27:41.000,249,11018809,-795,0,1757176060,15181.608657309996,109.67945753999811,50716.16901048 2025-09-06,16:27:42.000,249,11018800,-795,0,1757176061,15181.615393619992,109.94732448000286,50716.12010064 2025-09-06,16:27:43.000,249,11018752,-795,0,1757176062,15181.689493029997,110.15879837999819,50716.162023360004 2025-09-06,16:27:44.000,249,11018774,-795,0,1757176063,15181.804010300002,110.21519142000034,50716.05721656001 2025-09-06,16:27:45.000,249,11018804,-795,0,1757176064,15181.938736499993,109.99666838999838,50716.08516504001 2025-09-06,16:27:46.000,249,11018769,-795,0,1757176065,15182.073462699998,109.65126102000067,50716.0711908 2025-09-06,16:27:47.000,249,11018748,-795,0,1757176066,15181.985890669988,109.20011669999803,50715.76375752 2025-09-06,16:27:48.000,249,11018790,-635,0,1757176067,15181.965681739988,108.74897238000267,50716.02228096 2025-09-06,16:27:49.000,249,11018783,-795,0,1757176068,15181.574975759992,108.35422110000218,50716.02228096 2025-09-06,16:27:50.000,249,11018679,-795,0,1757176069,15180.955235239999,108.19209111000237,50716.127087759996 2025-09-06,16:27:51.000,249,11018801,-795,0,1757176070,15180.234450069991,108.23438588999852,50716.29477864 2025-09-06,16:27:52.000,249,11018805,-795,0,1757176071,15179.76964467999,108.45995804999984,50716.44150816001 2025-09-06,16:27:53.000,249,11018791,-795,0,1757176072,15179.668600029989,108.73487412000395,50716.46246952 2025-09-06,16:27:54.000,249,11018773,-795,0,1757176073,15180.025624459995,108.93224976000056,50716.44150816001 2025-09-06,16:27:55.000,249,11018772,-795,0,1757176074,15180.719464389993,109.08028149000165,50716.32272712001 2025-09-06,16:27:56.000,249,11018681,-795,0,1757176075,15181.50087635,109.10847800999909,50716.19695896 2025-09-06,16:27:57.000,249,11018782,-795,0,1757176076,15181.844428160002,109.00274106000143,50715.826641600004 2025-09-06,16:27:58.000,249,11018794,-795,0,1757176077,15181.770328749997,108.98864280000271,50715.91747416001 2025-09-06,16:27:59.000,249,11018764,-795,0,1757176078,15181.09669775,109.24946061000082,50715.90349992 2025-09-06,16:28:00.000,249,11018806,-795,0,1757176079,15180.19403220999,109.82044013999985,50716.09215216 2025-09-06,16:28:01.000,249,11018788,-795,0,1757176080,15179.372202389997,110.56764792000467,50716.22490744001 2025-09-06,16:28:02.000,249,11018785,-795,0,1757176081,15179.015177959991,111.25846266000008,50716.350675600006 2025-09-06,16:28:03.000,249,11018759,-795,0,1757176082,15179.230739879997,111.695508720004,50716.4554824 2025-09-06,16:28:04.000,249,11018812,-795,0,1757176083,15179.803326229994,111.681410459998,50716.58823768001 2025-09-06,16:28:05.000,249,11018764,-795,0,1757176084,15180.28160424,111.20911875000456,50716.55330208 2025-09-06,16:28:06.000,249,11018735,-795,0,1757176085,15180.342231030001,110.37027228000079,50716.6301604 2025-09-06,16:28:07.000,249,11018723,-795,0,1757176086,15179.749435749989,109.57372059000045,50716.48343088 2025-09-06,16:28:08.000,249,11018794,-795,0,1757176087,15178.88045176,109.17896930999996,50716.72099296 2025-09-06,16:28:09.000,249,11018780,-795,0,1757176088,15178.072094559997,109.39044321000256,50716.76291568 2025-09-06,16:28:10.000,249,11018788,-795,0,1757176089,15177.667915959995,110.0883070800046,50716.881696720004 2025-09-06,16:28:11.000,249,11018766,-795,0,1757176090,15177.728542749996,111.13157832000434,50716.74894144 2025-09-06,16:28:12.000,249,11018779,-795,0,1757176091,15178.200084449993,112.21714434000023,50716.69304448 2025-09-06,16:28:13.000,249,11018783,-795,0,1757176092,15178.79287972999,113.06303994000336,50716.60221192 2025-09-06,16:28:14.000,249,11018746,-795,0,1757176093,15179.405883940002,113.57057730000088,50716.53932784001 2025-09-06,16:28:15.000,249,11018795,-795,0,1757176094,15179.823535159994,113.69041251000453,50716.35766272 2025-09-06,16:28:16.000,249,11018767,-795,0,1757176095,15179.89763457,113.48598774000129,50716.31574 2025-09-06,16:28:17.000,249,11018729,-795,0,1757176096,15179.567555379988,113.055990810004,50716.0711908 2025-09-06,16:28:18.000,249,11018752,-795,0,1757176097,15179.163376780001,112.67533779000223,50716.34368848001 2025-09-06,16:28:19.000,249,11018782,-795,0,1757176098,15178.6379446,112.49206041000434,50716.40657256 2025-09-06,16:28:20.000,249,11018788,-795,0,1757176099,15178.341546959993,112.62599387999944,50716.46945664001 2025-09-06,16:28:21.000,249,11018810,-795,0,1757176100,15178.301129099993,113.11943297999824,50716.58125056 2025-09-06,16:28:22.000,249,11018769,-795,0,1757176101,15178.557108879999,113.74680554999941,50716.56028920001 2025-09-06,16:28:23.000,249,11018786,-795,0,1757176102,15179.082541060001,114.29663769000035,50716.497405120004 2025-09-06,16:28:24.000,249,11018785,-795,0,1757176103,15179.661863719994,114.62089766999998,50716.37163696001 2025-09-06,16:28:25.000,249,11018781,-795,0,1757176104,15180.26139531,114.53630811000039,50716.25984304 2025-09-06,16:28:26.000,249,11018766,-795,0,1757176105,15180.759882249993,114.21909726000013,50716.2458688 2025-09-06,16:28:27.000,249,11018720,-795,0,1757176106,15181.08996143999,113.71155990000261,50715.97337112 2025-09-06,16:28:28.000,249,11018770,-795,0,1757176107,15181.642338860001,113.17582602000039,50716.02228096 2025-09-06,16:28:29.000,249,11018759,-795,0,1757176108,15182.066726389989,112.56960084000457,50716.07817792 2025-09-06,16:28:30.000,249,11018788,-795,0,1757176109,15182.28902461999,111.99157217999891,50716.0711908 2025-09-06,16:28:31.000,249,11018781,-795,0,1757176110,15182.322706169994,111.51223133999883,50716.05721656001 2025-09-06,16:28:32.000,249,11018766,-795,0,1757176111,15181.985890669988,111.0892835400009,50716.14804912 2025-09-06,16:28:33.000,249,11018796,-795,0,1757176112,15181.35941384,110.87076050999895,50716.19695896 2025-09-06,16:28:34.000,249,11018759,-795,0,1757176113,15180.497166159992,110.87076050999895,50716.29477864 2025-09-06,16:28:35.000,249,11018769,-795,0,1757176114,15179.742699439994,111.11043092999898,50716.47644376 2025-09-06,16:28:36.000,249,11018687,-795,0,1757176115,15179.129695229996,111.52632960000483,50716.63714752001 2025-09-06,16:28:37.000,249,11018807,-795,0,1757176116,15178.63120828999,111.93517914000404,50716.518366480006 2025-09-06,16:28:38.000,249,11018780,-795,0,1757176117,15178.523427329994,112.37927433000004,50716.70701872001 2025-09-06,16:28:39.000,249,11018766,-795,0,1757176118,15178.584054119994,112.78812386999925,50716.58125056 2025-09-06,16:28:40.000,249,11018780,-795,0,1757176119,15178.88045176,113.19697340999846,50716.50439224 2025-09-06,16:28:41.000,249,11018802,-795,0,1757176120,15179.210530949997,113.5846755599996,50716.55330208 2025-09-06,16:28:42.000,249,11018756,-795,0,1757176121,15179.594500619998,114.0076233600048,50716.518366480006 2025-09-06,16:28:43.000,249,11018783,-795,0,1757176122,15179.944788739995,114.39532550999866,50716.49041800001 2025-09-06,16:28:44.000,249,11018780,-795,0,1757176123,15180.16035066,114.71958548999828,50716.4554824 2025-09-06,16:28:45.000,249,11018770,-795,0,1757176124,15180.295076859991,114.9451576499996,50716.48343088 2025-09-06,16:28:46.000,249,11018766,-795,0,1757176125,15180.335494719991,115.10728763999941,50716.42054680001 2025-09-06,16:28:47.000,249,11018793,-795,0,1757176126,15180.24118638,115.01564895000047,50716.31574 2025-09-06,16:28:48.000,249,11018781,-795,0,1757176127,15180.301813170001,114.82532244000322,50716.39259832001 2025-09-06,16:28:49.000,249,11018804,-795,0,1757176128,15180.402857820001,114.60679941000126,50716.448495280005 2025-09-06,16:28:50.000,249,11018773,-795,0,1757176129,15180.557792949992,114.50811159000295,50716.37163696001 2025-09-06,16:28:51.000,249,11018763,-795,0,1757176130,15180.753145939998,114.64909419000469,50716.26683016 2025-09-06,16:28:52.000,249,11018758,-795,0,1757176131,15181.15732454,114.95220677999896,50716.280804400005 2025-09-06,16:28:53.000,249,11018729,-795,0,1757176132,15181.750119819997,115.33285980000073,50716.25285592001 2025-09-06,16:28:54.000,249,11018772,-795,0,1757176133,15182.37659665,115.650070650001,50716.21792032 2025-09-06,16:28:55.000,249,11018793,-795,0,1757176134,15182.881819900002,115.82629889999953,50716.231894560005 2025-09-06,16:28:56.000,249,11018767,-795,0,1757176135,15183.056963959993,115.7487584699993,50716.21792032 2025-09-06,16:29:07.000,249,11018756,-795,0,1757176146,15185.919895709994,110.86371137999959,50715.53318256001 2025-09-06,16:29:08.000,249,11018770,-795,0,1757176147,15184.73430515,110.51125488000253,50715.74978328001 2025-09-06,16:29:09.000,249,11018770,-795,0,1757176148,15183.40725207999,110.45486184000038,50716.07817792 2025-09-06,16:29:10.000,249,11018737,-795,0,1757176149,15182.24860675999,110.80731834000471,50716.231894560005 2025-09-06,16:29:11.000,249,11018766,-795,0,1757176150,15181.642338860001,111.5192804699982,50716.378624080004 2025-09-06,16:29:12.000,249,11018764,-795,0,1757176151,15181.709701959997,112.31583215999854,50716.518366480006 2025-09-06,16:29:13.000,249,11018774,-795,0,1757176152,15182.4776413,112.99959777000186,50716.65810888001 2025-09-06,16:29:14.000,249,11018758,-795,0,1757176153,15183.521769349994,113.22516993000318,50716.5952248 2025-09-06,16:29:15.000,249,11018743,-795,0,1757176154,15184.592842639999,112.9925486400025,50716.34368848001 2025-09-06,16:29:16.000,249,11018764,-795,0,1757176155,15185.434881389992,112.2876356400011,50716.15503624001 2025-09-06,16:29:17.000,249,11018750,-795,0,1757176156,15185.744751649989,111.15272571000241,50715.93843552001 2025-09-06,16:29:18.000,249,11018736,-795,0,1757176157,15185.475299249993,110.03191404000245,50716.00830672001 2025-09-06,16:29:19.000,249,11018783,-795,0,1757176158,15184.76798669999,109.12257626999781,50716.20394608001 2025-09-06,16:29:20.000,249,11018785,-795,0,1757176159,15183.85858485,108.62208803999965,50716.50439224 2025-09-06,16:29:21.000,249,11018777,-795,0,1757176160,15182.982864550002,108.52340022000135,50716.79086416 2025-09-06,16:29:22.000,249,11018822,-795,0,1757176161,15182.423750819995,108.74897238000267,50716.86073536 2025-09-06,16:29:23.000,249,11018732,-795,0,1757176162,15182.282288309994,109.14372366000316,50716.88868384 2025-09-06,16:29:24.000,249,11018771,-795,0,1757176163,15182.625840119996,109.48913103000086,50716.91663232 2025-09-06,16:29:25.000,249,11018790,-795,0,1757176164,15183.346625289989,109.59486797999853,50716.9096452 2025-09-06,16:29:26.000,249,11018809,-795,0,1757176165,15184.161718800002,109.50322928999958,50716.65112176 2025-09-06,16:29:27.000,249,11018786,-795,0,1757176166,15184.781459319995,109.2847062600049,50716.28779152 2025-09-06,16:29:28.000,249,11018738,-795,0,1757176167,15185.313627809992,109.08028149000165,50716.30875288 2025-09-06,16:29:29.000,249,11018778,-795,0,1757176168,15185.482035560002,109.0238884499995,50716.32272712001 2025-09-06,16:29:30.000,249,11018766,-795,0,1757176169,15185.380990910002,109.15782192000188,50716.33670136 2025-09-06,16:29:31.000,249,11018767,-795,0,1757176170,15185.333836739992,109.42568885999935,50716.46945664001 2025-09-06,16:29:32.000,249,11018800,-795,0,1757176171,15185.394463529992,109.77109623000433,50716.47644376 2025-09-06,16:29:33.000,249,11018764,-795,0,1757176172,15185.778433199994,109.91912795999815,50716.497405120004 2025-09-06,16:29:34.000,249,11018730,-795,0,1757176173,15186.479009440001,109.72175232000154,50716.34368848001 2025-09-06,16:29:35.000,249,11018769,-795,0,1757176174,15187.43556546,109.16487105000124,50716.127087759996 2025-09-06,16:29:36.000,249,11018742,-795,0,1757176175,15188.37191255,108.20618937000108,50716.07817792 2025-09-06,16:29:37.000,249,11018773,-795,0,1757176176,15188.809772699991,107.00078814000153,50715.95240976 2025-09-06,16:29:38.000,249,11018711,-795,0,1757176177,15188.560529229995,105.83063255999878,50715.945422640005 2025-09-06,16:29:39.000,249,11018752,-795,0,1757176178,15187.570291659991,105.01998260999972,50715.91048704 2025-09-06,16:29:40.000,249,11018801,-795,0,1757176179,15186.23650228,104.70277175999945,50716.07817792 2025-09-06,16:29:41.000,249,11018752,-795,0,1757176180,15185.023966479996,104.82965610000247,50716.37163696001 2025-09-06,16:29:42.000,249,11018786,-795,0,1757176181,15184.410962269998,105.28080041999783,50716.567276320005 2025-09-06,16:29:43.000,249,11018775,-795,0,1757176182,15184.458116439993,105.8729273400022,50716.72798008001 2025-09-06,16:29:44.000,249,11018762,-795,0,1757176183,15185.178901610001,106.42980861000251,50716.70701872001 2025-09-06,16:29:45.000,249,11018733,-795,0,1757176184,15186.310601689991,106.69062642000063,50716.6301604 2025-09-06,16:29:46.000,249,11018762,-795,0,1757176185,15187.617445830001,106.64128250999784,50716.41355968 2025-09-06,16:29:47.000,249,11018753,-795,0,1757176186,15188.789563769991,106.21128558000055,50716.21792032 2025-09-06,16:29:48.000,249,11018745,-795,0,1757176187,15189.54403048999,105.48522519000107,50716.0711908 2025-09-06,16:29:49.000,249,11018722,-795,0,1757176188,15189.59118466,104.64637872000458,50715.96638400001 2025-09-06,16:29:50.000,249,11018749,-795,0,1757176189,15188.823245319996,103.86392529000295,50715.959396879996 2025-09-06,16:29:51.000,249,11018765,-795,0,1757176190,15187.46924700999,103.2506509800005,50716.07817792 2025-09-06,16:29:52.000,249,11018765,-795,0,1757176191,15185.95357726,102.96163664999767,50716.40657256 2025-09-06,16:29:53.000,249,11018726,-795,0,1757176192,15184.64673311999,103.03212794999854,50716.65810888001 2025-09-06,16:29:54.000,249,11018752,-795,0,1757176193,15183.925947949996,103.38458445000288,50716.9795164 2025-09-06,16:29:55.000,249,11018746,-795,0,1757176194,15183.81143067999,103.96261311000126,50717.16118152001 2025-09-06,16:29:56.000,249,11018768,-795,0,1757176195,15184.397489649993,104.68162437000137,50717.19611712 2025-09-06,16:29:57.000,249,11018708,-795,0,1757176196,15185.434881389992,105.24555477000104,50716.98650352 2025-09-06,16:29:58.000,249,11018694,-795,0,1757176197,15186.822561249988,105.61210953000409,50716.839774 2025-09-06,16:29:59.000,249,11018744,-795,0,1757176198,15188.048569669998,105.72489561000111,50716.616186160005 2025-09-06,16:30:00.000,249,11018751,-795,0,1757176199,15188.971444139992,105.59096213999874,50716.36464984 2025-09-06,16:30:01.000,249,11018740,-795,0,1757176200,15189.375622739994,105.35834084999806,50716.19695896 2025-09-06,16:30:02.000,249,11018723,-795,0,1757176201,15189.301523329988,105.20325999000488,50716.141062 2025-09-06,16:30:03.000,249,11018709,-795,0,1757176202,15188.883872109996,105.13981782000337,50716.231894560005 2025-09-06,16:30:04.000,249,11018714,-795,0,1757176203,15188.459484579995,105.11867042999802,50716.36464984 2025-09-06,16:30:05.000,249,11018707,-795,0,1757176204,15187.981206570003,105.1045721699993,50716.41355968 2025-09-06,16:30:06.000,249,11018727,-795,0,1757176205,15187.651127379992,104.95654043999821,50716.46945664001 2025-09-06,16:30:07.000,249,11018692,-795,0,1757176206,15187.24694877999,104.68162437000137,50716.378624080004 2025-09-06,16:30:08.000,249,11018734,-795,0,1757176207,15186.883188039988,104.42080656000326,50716.69304448 2025-09-06,16:30:09.000,249,11018728,-795,0,1757176208,15186.539636230002,104.24457831000473,50716.82579976001 2025-09-06,16:30:10.000,249,11018770,-795,0,1757176209,15186.499218370001,104.19523440000194,50716.783877040005 2025-09-06,16:30:11.000,249,11018771,-795,0,1757176210,15186.768670769998,104.40670830000454,50716.92361944001 2025-09-06,16:30:12.000,249,11018709,-795,0,1757176211,15187.401883909995,104.71687001999817,50716.94458080001 2025-09-06,16:30:13.000,249,11018731,-795,0,1757176212,15188.237186349994,104.9706387000042,50716.7699028 2025-09-06,16:30:14.000,249,11018724,-795,0,1757176213,15189.180269750002,105.04817913000443,50716.70701872001 2025-09-06,16:30:15.000,249,11018752,-795,0,1757176214,15190.089671599992,104.7591648000016,50716.58823768001 2025-09-06,16:30:16.000,249,11018751,-795,0,1757176215,15190.72288473999,104.18818527000258,50716.42054680001 2025-09-06,16:30:17.000,249,11018705,-795,0,1757176216,15190.84413831999,103.3493387999988,50716.20394608001 2025-09-06,16:30:18.000,249,11018694,-795,0,1757176217,15190.325442449997,102.38360798999929,50716.30176576001 2025-09-06,16:30:19.000,249,11018739,-795,0,1757176218,15189.166797129998,101.4319754399985,50716.35766272 2025-09-06,16:30:20.000,249,11018697,-795,0,1757176219,15187.758908340002,100.67066940000223,50716.53932784001 2025-09-06,16:30:21.000,249,11018760,-795,0,1757176220,15186.546372539997,100.25477073000366,50716.81881264 2025-09-06,16:30:22.000,249,11018726,-795,0,1757176221,15185.744751649989,100.13493552,50717.0843232 2025-09-06,16:30:23.000,249,11018729,-795,0,1757176222,15185.441617700002,100.26181986000302,50717.34284664 2025-09-06,16:30:24.000,249,11018740,-795,0,1757176223,15185.670652239998,100.62132548999944,50717.51053752 2025-09-06,16:30:25.000,249,11018715,-795,0,1757176224,15186.02767666999,101.06542068000272,50717.6083572 2025-09-06,16:30:26.000,249,11018720,-795,0,1757176225,15186.445327889996,101.43902456999785,50717.573421600006 2025-09-06,16:30:27.000,249,11018681,-795,0,1757176226,15186.687835049997,101.6082036900043,50717.34284664 2025-09-06,16:30:28.000,249,11018739,-795,0,1757176227,15187.06506840999,101.66459672999918,50717.356820880006 2025-09-06,16:30:29.000,249,11018698,-795,0,1757176228,15187.422092839995,101.58705629999895,50717.25900120001 2025-09-06,16:30:30.000,249,11018727,-795,0,1757176229,15187.812798819992,101.45312283000385,50717.119258800005 2025-09-06,16:30:31.000,249,11018776,-795,0,1757176230,15188.075514909993,101.20640328000445,50717.021439120006 2025-09-06,16:30:32.000,249,11018760,-795,0,1757176231,15188.014888119993,101.00197851000121,50716.97252928001 2025-09-06,16:30:33.000,249,11018710,-795,0,1757176232,15187.442301769996,100.78345547999925,50716.97252928001 2025-09-06,16:30:34.000,249,11018708,-795,0,1757176233,15186.377964790001,100.57903071000328,50717.09829744 2025-09-06,16:30:35.000,249,11018748,-795,0,1757176234,15185.172165299991,100.3816550699994,50717.405730720006 2025-09-06,16:30:36.000,249,11018817,-795,0,1757176235,15184.161718800002,100.17018117000407,50717.720151120004 2025-09-06,16:30:37.000,249,11018724,-795,0,1757176236,15183.54871458999,99.92346162000467,50717.82495792 2025-09-06,16:30:38.000,249,11018771,-795,0,1757176237,15183.521769349994,99.59215250999841,50718.1323912 2025-09-06,16:30:39.000,249,11018707,-795,0,1757176238,15183.69691341,99.38067861000309,50718.15335256 2025-09-06,16:30:40.000,249,11018734,-795,0,1757176239,15184.087619389997,99.22559775000263,50718.055532880004 2025-09-06,16:30:41.000,249,11018743,-795,0,1757176240,15184.512006919998,99.16920471000049,50717.908803360006 2025-09-06,16:30:42.000,249,11018708,-795,0,1757176241,15184.72756883999,99.17625383999984,50717.83194504001 2025-09-06,16:30:43.000,249,11018753,-795,0,1757176242,15184.70735990999,99.37362948000373,50717.720151120004 2025-09-06,16:30:44.000,249,11018697,-795,0,1757176243,15184.660205739994,99.50051381999947,50717.58040872 2025-09-06,16:30:45.000,249,11018706,-795,0,1757176244,15184.660205739994,99.5780542499997,50717.622331440005 2025-09-06,16:30:46.000,249,11018764,-795,0,1757176245,15184.781459319995,99.49346469000011,50717.6083572 2025-09-06,16:30:47.000,249,11018718,-795,0,1757176246,15184.761250389995,99.16215558000113,50717.37079512 2025-09-06,16:30:48.000,249,11018775,-795,0,1757176247,15184.801668249995,98.70396212999913,50717.71316400001 2025-09-06,16:30:49.000,249,11018765,-795,0,1757176248,15184.370544409998,98.08363869000459,50717.88085488001 2025-09-06,16:30:50.000,249,11018745,-795,0,1757176249,15183.602605069995,97.48446264000086,50717.96470032 2025-09-06,16:30:51.000,249,11018748,-795,0,1757176250,15182.484377609995,97.00512180000078,50718.06950712001 2025-09-06,16:30:52.000,249,11018681,-795,0,1757176251,15181.345941219995,96.80774616000417,50718.2721336 2025-09-06,16:30:53.000,249,11018752,-795,0,1757176252,15180.443275680002,96.78659876999882,50718.43283736001 2025-09-06,16:30:54.000,249,11018752,-795,0,1757176253,15179.944788739995,97.02626918999886,50718.41886312 2025-09-06,16:30:55.000,249,11018767,-795,0,1757176254,15179.93805243,97.35757829999784,50718.54463128 2025-09-06,16:30:56.000,249,11018657,-795,0,1757176255,15180.308549479996,97.66774001999875,50718.530657040006 2025-09-06,16:30:57.000,249,11018766,-795,0,1757176256,15180.874399519998,97.87921392000135,50718.293094960005 2025-09-06,16:30:58.000,249,11018728,-795,0,1757176257,15181.655811479992,98.02019652000308,50718.28610784001 2025-09-06,16:30:59.000,249,11018743,-795,0,1757176258,15182.22839782999,98.02019652000308,50718.1323912 2025-09-06,16:31:00.000,249,11018740,-795,0,1757176259,15182.524795469995,97.91445956999814,50718.08348136 2025-09-06,16:31:01.000,249,11018730,-795,0,1757176260,15182.262079379994,97.63954350000131,50718.09046848 2025-09-06,16:31:02.000,249,11018750,-795,0,1757176261,15181.521085280001,97.24479222000082,50718.06252 2025-09-06,16:31:03.000,249,11018732,-795,0,1757176262,15180.423066750001,96.73020573000395,50718.2022624 2025-09-06,16:31:04.000,249,11018705,-795,0,1757176263,15179.224003570002,96.27201228000195,50718.43982448 2025-09-06,16:31:05.000,249,11018712,-795,0,1757176264,15178.328074339988,95.8208679599993,50718.64943808001 2025-09-06,16:31:06.000,249,11018709,-795,0,1757176265,15177.667915959995,95.5741484099999,50718.81014184 2025-09-06,16:31:07.000,249,11018704,-795,0,1757176266,15177.405199869994,95.60939406000398,50718.68437368 2025-09-06,16:31:08.000,249,11018706,-795,0,1757176267,15177.67465226999,96.00414534000447,50718.88700016001 2025-09-06,16:31:09.000,249,11018730,-795,0,1757176268,15178.072094559997,96.4905353100039,50718.914948640006 2025-09-06,16:31:10.000,249,11018787,-795,0,1757176269,15178.530163639989,97.08971136000036,50718.698347920006 2025-09-06,16:31:11.000,249,11018768,-795,0,1757176270,15178.96128748,97.73118219000025,50718.60052824001 2025-09-06,16:31:12.000,249,11018704,-795,0,1757176271,15179.149904159996,98.25986694000312,50718.48174720001 2025-09-06,16:31:13.000,249,11018751,-795,0,1757176272,15179.02191427,98.7392077800032,50718.30008208 2025-09-06,16:31:14.000,249,11018714,-795,0,1757176273,15178.624471979994,99.11281166999834,50718.30008208 2025-09-06,16:31:15.000,249,11018750,-795,0,1757176274,15178.065358250002,99.31723644000158,50718.293094960005 2025-09-06,16:31:16.000,249,11018730,-795,0,1757176275,15177.53318975999,99.31018731000222,50718.3769404 2025-09-06,16:31:37.000,249,11018692,-795,0,1757176296,15175.01380981999,106.83160902000236,50718.174313920004 2025-09-06,16:31:38.000,249,11018701,-795,0,1757176297,15174.225661550001,107.62111158000334,50718.16033968 2025-09-06,16:31:39.000,249,11018770,-795,0,1757176298,15173.565503169993,108.3683193600009,50718.27912072 2025-09-06,16:31:40.000,249,11018721,-795,0,1757176299,15173.383622799993,109.18601843999932,50718.68437368 2025-09-06,16:31:41.000,249,11018769,-795,0,1757176300,15173.592448409989,110.03896317000181,50719.08962664 2025-09-06,16:31:42.000,249,11018779,-795,0,1757176301,15174.050517489995,110.9905957200026,50719.02674256001 2025-09-06,16:31:43.000,249,11018765,-795,0,1757176302,15174.670258009988,111.83649131999846,50719.02674256001 2025-09-06,16:31:44.000,249,11018784,-795,0,1757176303,15175.168744949995,112.6330430099988,50718.9009744 2025-09-06,16:31:45.000,249,11018777,-795,0,1757176304,15175.42472473,113.28861210000468,50718.88700016001 2025-09-06,16:31:46.000,249,11018826,-795,0,1757176305,15175.36409794,113.78205120000348,50718.747257760006 2025-09-06,16:31:47.000,249,11018765,-795,0,1757176306,15174.838665759999,114.1415568299999,50718.06252 2025-09-06,16:31:48.000,249,11018788,-795,0,1757176307,15174.488377640002,114.5010624600036,50718.04854576001 2025-09-06,16:31:49.000,249,11018723,-795,0,1757176308,15174.212188929996,114.82532244000322,50718.027584400006 2025-09-06,16:31:50.000,249,11018759,-795,0,1757176309,15174.11788058999,115.12843503000477,50717.95072608001 2025-09-06,16:31:51.000,249,11018750,-795,0,1757176310,15174.198716309991,115.58662847999949,50717.94373896 2025-09-06,16:31:52.000,249,11018752,-795,0,1757176311,15174.542268119993,116.05187106000085,50718.10444272 2025-09-06,16:31:53.000,249,11018741,-795,0,1757176312,15174.798247899998,116.57350668000436,50718.006623040004 2025-09-06,16:31:54.000,249,11018765,-795,0,1757176313,15175.0003372,117.13743708000402,50717.92976472001 2025-09-06,16:31:55.000,249,11018791,-795,0,1757176314,15175.047491369995,117.65907270000025,50717.82495792 2025-09-06,16:31:56.000,249,11018775,-795,0,1757176315,15175.027282439994,118.13841354000033,50717.76906096 2025-09-06,16:31:57.000,249,11018708,-795,0,1757176316,15174.771302659989,118.56841047000489,50717.80399656 2025-09-06,16:31:58.000,249,11018750,-795,0,1757176317,15174.380596679992,118.94906348999939,50717.77604808 2025-09-06,16:31:59.000,249,11018750,-795,0,1757176318,15173.85516449999,119.29447086000437,50717.99963592001 2025-09-06,16:32:00.000,249,11018757,-795,0,1757176319,15173.107434090001,119.57643606000056,50718.16033968 2025-09-06,16:32:01.000,249,11018785,-795,0,1757176320,15172.433803089989,119.99233472999913,50718.15335256 2025-09-06,16:32:02.000,249,11018788,-795,0,1757176321,15171.975734009997,120.26725080000324,50718.26514648001 2025-09-06,16:32:03.000,249,11018771,-795,0,1757176322,15171.793853639996,120.54921599999943,50718.23719800001 2025-09-06,16:32:04.000,249,11018774,-795,0,1757176323,15171.989206630002,120.65495295000437,50718.31405632001 2025-09-06,16:32:05.000,249,11018701,-795,0,1757176324,15172.265395339993,120.66200208000373,50718.20924952 2025-09-06,16:32:06.000,249,11018723,-795,0,1757176325,15172.58200191,120.59151078000286,50718.13937832 2025-09-06,16:32:07.000,249,11018769,-795,0,1757176326,15172.58200191,120.57036339000479,50717.80399656 2025-09-06,16:32:08.000,249,11018715,-795,0,1757176327,15172.521375119999,120.74659164000332,50717.887842000004 2025-09-06,16:32:09.000,249,11018752,-795,0,1757176328,15172.238450099998,121.0779007500023,50717.90181624001 2025-09-06,16:32:10.000,249,11018779,-795,0,1757176329,15171.888161980001,121.56429072000174,50717.83194504001 2025-09-06,16:32:11.000,249,11018731,-795,0,1757176330,15171.59850064999,122.17051590000483,50717.790022320005 2025-09-06,16:32:12.000,249,11018758,-795,0,1757176331,15171.58502803,122.74854456000321,50717.90181624001 2025-09-06,16:32:13.000,249,11018747,-795,0,1757176332,15171.652391129996,123.19968887999858,50717.89482912 2025-09-06,16:32:14.000,249,11018735,-795,0,1757176333,15171.827535190001,123.3900153900031,50717.80399656 2025-09-06,16:32:15.000,249,11018725,-795,0,1757176334,15172.063306039992,123.22788540000329,50717.71316400001 2025-09-06,16:32:16.000,249,11018776,-795,0,1757176335,15172.130669140002,122.74854456000321,50717.70617688 2025-09-06,16:32:17.000,249,11018726,-795,0,1757176336,15171.928579840001,122.1634667699982,50717.4336792 2025-09-06,16:32:18.000,249,11018741,-795,0,1757176337,15171.65912743999,121.5713398500011,50717.741112480006 2025-09-06,16:32:19.000,249,11018750,-795,0,1757176338,15171.201058359999,121.13429379000445,50717.91579048 2025-09-06,16:32:20.000,249,11018765,-795,0,1757176339,15170.736252969997,121.01445858000079,50718.03457152 2025-09-06,16:32:21.000,249,11018747,-795,0,1757176340,15170.43985532999,121.19068682999932,50718.11142984 2025-09-06,16:32:22.000,249,11018739,-795,0,1757176341,15170.412910089995,121.64183115000196,50718.09046848 2025-09-06,16:32:23.000,249,11018758,-795,0,1757176342,15170.588054150001,121.95904200000223,50718.027584400006 2025-09-06,16:32:24.000,249,11018717,-795,0,1757176343,15170.823824999992,121.98723851999966,50717.93675184 2025-09-06,16:32:25.000,249,11018749,-795,0,1757176344,15170.985496439993,121.60658549999789,50717.96470032 2025-09-06,16:32:26.000,249,11018737,-795,0,1757176345,15170.918133339997,121.07085162000294,50717.80399656 2025-09-06,16:32:27.000,249,11018790,-795,0,1757176346,15170.493745809996,120.45052818000113,50717.552460240004 2025-09-06,16:32:28.000,249,11018797,-795,0,1757176347,15170.129985069994,119.98528559999977,50717.80399656 2025-09-06,16:32:29.000,249,11018730,-795,0,1757176348,15169.712333850002,119.73856605000037,50717.85290640001 2025-09-06,16:32:30.000,249,11018767,-795,0,1757176349,15169.537189789997,119.82315560999996,50717.859893520006 2025-09-06,16:32:31.000,249,11018730,-795,0,1757176350,15169.732542780002,120.30249645000004,50717.859893520006 2025-09-06,16:32:32.000,249,11018767,-795,0,1757176351,15170.26471127,120.95101640999928,50717.87386776 2025-09-06,16:32:33.000,249,11018713,-795,0,1757176352,15171.012441679988,121.5713398500011,50717.95072608001 2025-09-06,16:32:34.000,249,11018801,-795,0,1757176353,15171.652391129996,121.9167472199988,50717.859893520006 2025-09-06,16:32:35.000,249,11018754,-795,0,1757176354,15172.036360799997,121.98723851999966,50717.6782284 2025-09-06,16:32:36.000,249,11018758,-795,0,1757176355,15172.083514969992,121.70527332000347,50717.58040872 2025-09-06,16:32:47.000,249,11018724,-795,0,1757176366,15172.184559619993,120.67610034000245,50717.07733608 2025-09-06,16:32:48.000,249,11018737,-795,0,1757176367,15172.427066779994,120.4082333999977,50717.070348960006 2025-09-06,16:32:49.000,249,11018726,-795,0,1757176368,15172.265395339993,120.02053125000384,50716.86073536 2025-09-06,16:32:50.000,249,11018717,-795,0,1757176369,15171.901634599992,119.63282910000271,50717.09829744 2025-09-06,16:32:51.000,249,11018745,-795,0,1757176370,15171.228003599994,119.20988130000478,50717.18214288001 2025-09-06,16:32:52.000,249,11018721,-795,0,1757176371,15170.574581529996,118.85037567000109,50717.4336792 2025-09-06,16:32:53.000,249,11018738,-795,0,1757176372,15170.23776602999,118.5543122099989,50717.6083572 2025-09-06,16:32:54.000,249,11018757,-795,0,1757176373,15170.46006425999,118.30054353000014,50717.6782284 2025-09-06,16:32:55.000,249,11018729,-795,0,1757176374,15171.254948839989,118.1595609299984,50717.59438296001 2025-09-06,16:32:56.000,249,11018819,-795,0,1757176375,15172.393385229989,118.08906963000481,50717.44765344001 2025-09-06,16:32:57.000,249,11018757,-795,0,1757176376,15173.296050769997,117.95513616000244,50717.021439120006 2025-09-06,16:32:58.000,249,11018782,-795,0,1757176377,15173.83495556999,117.91284137999901,50716.79785128 2025-09-06,16:32:59.000,249,11018742,-795,0,1757176378,15173.639602579999,117.97628355000052,50716.67208312 2025-09-06,16:33:00.000,249,11018679,-795,0,1757176379,15172.73693703999,118.05382398000074,50716.53932784001 2025-09-06,16:33:01.000,249,11018737,-795,0,1757176380,15171.490719689995,118.25824875000399,50716.94458080001 2025-09-06,16:33:02.000,249,11018781,-795,0,1757176381,15170.27818388999,118.46267351999995,50717.05637472 2025-09-06,16:33:03.000,249,11018780,-795,0,1757176382,15169.510244550002,118.64595089999784,50717.18214288001 2025-09-06,16:33:04.000,249,11018763,-795,0,1757176383,15169.314891559996,118.63890176999848,50717.4336792 2025-09-06,16:33:05.000,249,11018779,-795,0,1757176384,15169.732542780002,118.34283831000357,50717.524511760006 2025-09-06,16:33:06.000,249,11018750,-795,0,1757176385,15170.520691049991,117.84235007999814,50717.39175648 2025-09-06,16:33:07.000,249,11018762,-795,0,1757176386,15171.27515776999,117.25022316000104,50717.03541336 2025-09-06,16:33:08.000,249,11018732,-795,0,1757176387,15171.901634599992,116.74268580000353,50717.01445200001 2025-09-06,16:33:09.000,249,11018761,-795,0,1757176388,15171.807326260001,116.52416277000157,50716.881696720004 2025-09-06,16:33:10.000,249,11018759,-795,0,1757176389,15171.38293873,116.80612796999776,50717.021439120006 2025-09-06,16:33:11.000,249,11018764,-795,0,1757176390,15170.601526769991,117.48989358000108,50717.049387600004 2025-09-06,16:33:12.000,249,11018796,-795,0,1757176391,15169.860532669998,118.5543122099989,50716.9795164 2025-09-06,16:33:13.000,249,11018775,-795,0,1757176392,15169.449617760001,119.73151692000101,50717.00746488 2025-09-06,16:33:14.000,249,11018757,-795,0,1757176393,15169.550662410002,120.73954251000396,50717.000477760004 2025-09-06,16:33:15.000,249,11018780,-795,0,1757176394,15169.874005289988,121.16953944000124,50716.86073536 2025-09-06,16:33:16.000,249,11018758,-795,0,1757176395,15170.39943746999,120.92281989000185,50716.86772248 2025-09-06,16:33:17.000,249,11018767,-795,0,1757176396,15170.716044039997,119.96413821000169,50716.63714752001 2025-09-06,16:33:18.000,249,11018786,-795,0,1757176397,15170.837297619997,118.70939306999935,50716.65810888001 2025-09-06,16:33:19.000,249,11018774,-795,0,1757176398,15170.608263080001,117.468746190003,50716.64413464 2025-09-06,16:33:20.000,249,11018759,-795,0,1757176399,15170.332074369995,116.58055581000372,50716.91663232 2025-09-06,16:33:21.000,249,11018729,-795,0,1757176400,15169.988522559994,116.24924670000473,50716.96554216 2025-09-06,16:33:22.000,249,11018779,-795,0,1757176401,15169.853796359988,116.51006451000285,50717.049387600004 2025-09-06,16:33:23.000,249,11018767,-795,0,1757176402,15169.948104699994,117.19383011999889,50717.070348960006 2025-09-06,16:33:24.000,249,11018783,-795,0,1757176403,15170.2849202,117.93398877000436,50716.881696720004 2025-09-06,16:33:25.000,249,11018750,-795,0,1757176404,15170.844033929992,118.37808396000037,50716.67208312 2025-09-06,16:33:26.000,249,11018752,-795,0,1757176405,15171.69954529999,118.35693657000229,50716.518366480006 2025-09-06,16:33:27.000,249,11018769,-795,0,1757176406,15172.49442987999,117.82825181999942,50716.14804912 2025-09-06,16:33:28.000,249,11018676,-795,0,1757176407,15173.093961469996,116.88366839999799,50715.98734536001 2025-09-06,16:33:29.000,249,11018746,-795,0,1757176408,15173.248896600002,115.83334802999889,50716.113113520005 2025-09-06,16:33:30.000,249,11018759,-795,0,1757176409,15172.811036449995,114.95220677999896,50716.10612640001 2025-09-06,16:33:31.000,249,11018738,-795,0,1757176410,15172.043097109992,114.5010624600036,50716.17599760001 2025-09-06,16:33:32.000,249,11018733,-795,0,1757176411,15171.248212529994,114.5010624600036,50716.378624080004 2025-09-06,16:33:33.000,249,11018738,-795,0,1757176412,15170.857506549997,114.78302765999979,50716.48343088 2025-09-06,16:33:34.000,249,11018781,-795,0,1757176413,15170.931605960002,115.17777894000028,50716.63714752001 2025-09-06,16:33:35.000,249,11018785,-795,0,1757176414,15171.349257179994,115.53023544000462,50716.60919904001 2025-09-06,16:33:36.000,249,11018721,-795,0,1757176415,15172.049833420002,115.55843196000205,50716.518366480006 2025-09-06,16:33:37.000,249,11018774,-795,0,1757176416,15172.49442987999,115.31171241000266,50716.113113520005 2025-09-06,16:33:38.000,249,11018755,-795,0,1757176417,15172.71672810999,114.72663462000492,50716.182984720006 2025-09-06,16:33:39.000,249,11018770,-795,0,1757176418,15172.278867959998,113.94418119000329,50716.30176576001 2025-09-06,16:33:40.000,249,11018753,-795,0,1757176419,15171.234739909989,113.20402253999782,50716.32272712001 2025-09-06,16:33:41.000,249,11018779,-795,0,1757176420,15169.820114809998,112.75287822000246,50716.46945664001 2025-09-06,16:33:42.000,249,11018788,-795,0,1757176421,15168.398753399997,112.65419040000415,50716.84676112001 2025-09-06,16:33:43.000,249,11018722,-795,0,1757176422,15167.388306899993,112.95730298999842,50717.05637472 2025-09-06,16:33:44.000,249,11018748,-795,0,1757176423,15167.347889039993,113.6481177300011,50717.07733608 2025-09-06,16:33:45.000,249,11018717,-795,0,1757176424,15168.237081959996,114.64204505999805,50717.01445200001 2025-09-06,16:33:46.000,249,11018718,-795,0,1757176425,15169.887477909993,115.62892326000292,50716.88868384 2025-09-06,16:33:47.000,249,11018732,-795,0,1757176426,15171.5648191,116.37613104000047,50716.46246952 2025-09-06,16:33:48.000,249,11018665,-795,0,1757176427,15172.91881740999,116.74973493000289,50716.231894560005 2025-09-06,16:33:49.000,249,11018767,-795,0,1757176428,15173.457722209998,116.6651453700033,50716.07817792 2025-09-06,16:33:50.000,249,11018637,-795,0,1757176429,15172.932290029996,116.21400105000066,50715.78471888 2025-09-06,16:33:51.000,249,11018760,-795,0,1757176430,15171.52440124,115.46679327000311,50716.08516504001 2025-09-06,16:33:52.000,249,11018758,-795,0,1757176431,15169.496771929997,114.64204505999805,50716.41355968 2025-09-06,16:33:53.000,249,11018752,-795,0,1757176432,15167.314207490002,114.0428690100016,50716.80483840001 2025-09-06,16:33:54.000,249,11018811,-795,0,1757176433,15165.556030579995,113.8595916300037,50717.19611712 2025-09-06,16:33:55.000,249,11018763,-795,0,1757176434,15164.720728139997,114.09221292000439,50717.454640560005 2025-09-06,16:33:56.000,249,11018743,-795,0,1757176435,15165.21921507999,114.60679941000126,50717.46162768 2025-09-06,16:33:57.000,249,11018770,-795,0,1757176436,15166.76183006999,115.191877199999,50717.217078480004 2025-09-06,16:33:58.000,249,11018689,-795,0,1757176437,15169.06564809,115.51613717999862,50716.86772248 2025-09-06,16:33:59.000,249,11018771,-795,0,1757176438,15171.35599348999,115.51613717999862,50716.37163696001 2025-09-06,16:34:00.000,249,11018732,-795,0,1757176439,15173.195006119997,115.24827024000115,50716.182984720006 2025-09-06,16:34:01.000,249,11018802,-795,0,1757176440,15173.929263909995,114.60679941000126,50716.02926808 2025-09-06,16:34:02.000,249,11018777,-795,0,1757176441,15173.484667449993,113.71860903000197,50715.95240976 2025-09-06,16:34:03.000,249,11018768,-795,0,1757176442,15172.002679249992,112.78812386999925,50715.96638400001 2025-09-06,16:34:04.000,249,11018751,-795,0,1757176443,15169.900950529998,111.94927740000276,50716.25285592001 2025-09-06,16:34:05.000,249,11018744,-795,0,1757176444,15167.731858709994,111.42059264999989,50716.58823768001 2025-09-06,16:34:06.000,249,11018764,-795,0,1757176445,15166.189243719993,111.27961004999815,50716.86772248 2025-09-06,16:34:07.000,249,11018797,-795,0,1757176446,15165.556030579995,111.46288743000332,50716.84676112001 2025-09-06,16:34:08.000,249,11018752,-795,0,1757176447,15166.101671689998,112.0409160900017,50716.9096452 2025-09-06,16:34:09.000,249,11018677,-795,0,1757176448,15167.496087859989,112.80222212999797,50716.65112176 2025-09-06,16:34:10.000,249,11018769,-795,0,1757176449,15169.24752846,113.70451077000325,50716.53234072 2025-09-06,16:34:11.000,249,11018726,-795,0,1757176450,15170.729516660002,114.53630811000039,50716.280804400005 2025-09-06,16:34:12.000,249,11018780,-795,0,1757176451,15171.531137549995,115.06499286000326,50716.23888168 2025-09-06,16:34:13.000,249,11018762,-795,0,1757176452,15171.35599348999,115.13548416000413,50716.26683016 2025-09-06,16:34:14.000,249,11018722,-795,0,1757176453,15170.2849202,114.88171547999809,50716.329714240004 2025-09-06,16:34:15.000,249,11018748,-795,0,1757176454,15168.742305209998,114.31073594999907,50716.42753392 2025-09-06,16:34:16.000,249,11018769,-795,0,1757176455,15167.300734869998,113.66926511999918,50716.57426344 2025-09-06,16:34:17.000,249,11018806,-795,0,1757176456,15166.209452649993,113.055990810004,50716.49041800001 2025-09-06,16:34:18.000,249,11018732,-795,0,1757176457,15165.960209179997,112.75992735000182,50716.60221192 2025-09-06,16:34:19.000,249,11018744,-795,0,1757176458,15166.236397889988,112.70353430999967,50716.56028920001 2025-09-06,16:34:20.000,249,11018793,-795,0,1757176459,15167.051491400001,113.03484341999865,50716.77688992001 2025-09-06,16:34:21.000,249,11018773,-795,0,1757176460,15167.88005752999,113.59877381999831,50716.63714752001 2025-09-06,16:34:22.000,249,11018764,-795,0,1757176461,15168.607579009993,114.26139204000356,50716.46246952 2025-09-06,16:34:23.000,249,11018738,-795,0,1757176462,15169.052175469995,114.85351896000066,50716.27381728001 2025-09-06,16:34:24.000,249,11018764,-795,0,1757176463,15169.16669274,115.16368068000156,50716.26683016 2025-09-06,16:34:25.000,249,11018803,-795,0,1757176464,15169.04543916,115.16368068000156,50716.37163696001 2025-09-06,16:34:26.000,249,11018698,-795,0,1757176465,15168.674942109988,114.8112241800045,50716.42054680001 2025-09-06,16:34:27.000,249,11018799,-795,0,1757176466,15168.102355759991,114.42352203000337,50716.39259832001 2025-09-06,16:34:28.000,249,11018746,-795,0,1757176467,15167.536505719989,114.08516378999775,50716.49041800001 2025-09-06,16:34:29.000,249,11018706,-795,0,1757176468,15166.997600919996,113.95123032000265,50716.546314960004 2025-09-06,16:34:30.000,249,11018766,-795,0,1757176469,15166.694466969995,114.00057422999816,50716.70701872001 2025-09-06,16:34:31.000,249,11018764,-795,0,1757176470,15166.512586599994,114.19794987000205,50716.72099296 2025-09-06,16:34:32.000,249,11018760,-795,0,1757176471,15166.734884829995,114.52925898000103,50716.67907024001 2025-09-06,16:34:33.000,249,11018786,-795,0,1757176472,15167.287262249993,114.96630503999768,50716.6301604 2025-09-06,16:34:34.000,249,11018783,-795,0,1757176473,15168.149509930001,115.32581067000137,50716.37163696001 2025-09-06,16:34:35.000,249,11018759,-795,0,1757176474,15169.06564809,115.56548109000141,50716.20394608001 2025-09-06,16:34:36.000,249,11018724,-795,0,1757176475,15169.759488019998,115.64302152000164,50716.00830672001 2025-09-06,16:34:37.000,249,11018759,-795,0,1757176476,15170.12324876,115.57253022000077,50715.78471888 2025-09-06,16:34:38.000,249,11018761,-795,0,1757176477,15170.12324876,115.44564587999776,50715.80568024 2025-09-06,16:34:39.000,249,11018798,-795,0,1757176478,15169.685388609993,115.28351588999794,50715.88253856 2025-09-06,16:34:40.000,249,11018749,-795,0,1757176479,15169.0050213,115.07909112000198,50715.994332480004 2025-09-06,16:34:41.000,249,11018791,-795,0,1757176480,15168.338126609997,114.93105939000088,50716.17599760001 2025-09-06,16:34:42.000,249,11018788,-795,0,1757176481,15167.90700277,114.83237157000258,50716.32272712001 2025-09-06,16:34:43.000,249,11018757,-795,0,1757176482,15167.731858709994,114.86761721999937,50716.350675600006 2025-09-06,16:34:44.000,249,11018756,-795,0,1757176483,15167.974365869995,114.93105939000088,50716.28779152 2025-09-06,16:34:45.000,249,11018757,-795,0,1757176484,15168.459380189997,114.99450156000239,50716.22490744001 2025-09-06,16:34:46.000,249,11018740,-795,0,1757176485,15168.971339749995,115.07909112000198,50716.2458688 2025-09-06,16:34:47.000,249,11018754,-795,0,1757176486,15169.24752846,114.98745243000303,50715.88253856 2025-09-06,16:34:48.000,249,11018701,-795,0,1757176487,15169.368782040001,115.00155069000175,50715.847602960006 2025-09-06,16:34:49.000,249,11018754,-795,0,1757176488,15169.335100489996,114.97335417000431,50715.96638400001 2025-09-06,16:34:50.000,249,11018759,-795,0,1757176489,15169.01849391999,115.00155069000175,50716.02228096 2025-09-06,16:34:51.000,249,11018788,-795,0,1757176490,15168.647996869993,115.12138589999813,50716.30176576001 2025-09-06,16:34:52.000,249,11018801,-795,0,1757176491,15168.216873029996,115.35400718999881,50716.37163696001 2025-09-06,16:34:53.000,249,11018756,-795,0,1757176492,15167.94068431999,115.82629889999953,50716.50439224 2025-09-06,16:34:54.000,249,11018789,-795,0,1757176493,15167.752067639994,116.49596625000413,50716.58125056 2025-09-06,16:34:55.000,249,11018781,-795,0,1757176494,15167.76554026,117.10219142999995,50716.46246952 2025-09-06,16:34:56.000,249,11018765,-795,0,1757176495,15168.142773619991,117.59563052999874,50716.42054680001 2025-09-06,16:34:57.000,249,11018766,-795,0,1757176496,15168.641260559998,117.5039918399998,50716.17599760001 2025-09-06,16:34:58.000,249,11018748,-795,0,1757176497,15169.375518349996,117.09514230000059,50715.97337112 2025-09-06,16:34:59.000,249,11018789,-795,0,1757176498,15169.995258869989,116.38318016999983,50715.90349992 2025-09-06,16:35:00.000,249,11018736,-795,0,1757176499,15170.291656509995,115.62892326000292,50715.959396879996 2025-09-06,16:35:01.000,249,11018714,-795,0,1757176500,15170.103039829999,115.14253329000348,50715.84061584001 2025-09-06,16:35:02.000,249,11018751,-795,0,1757176501,15169.705597539993,115.08614025000134,50715.91048704 2025-09-06,16:35:03.000,249,11018765,-795,0,1757176502,15169.28794632,115.51613717999862,50716.02926808 2025-09-06,16:35:04.000,249,11018819,-795,0,1757176503,15169.052175469995,116.32678712999768,50716.08516504001 2025-09-06,16:35:05.000,249,11018751,-795,0,1757176504,15169.193637979995,117.22907577000296,50716.18997184 2025-09-06,16:35:06.000,249,11018800,-795,0,1757176505,15169.570871340002,118.07497136999882,50716.15503624001 2025-09-06,16:35:07.000,249,11018788,-795,0,1757176506,15170.069358279994,118.54726307999954,50716.04324232 2025-09-06,16:35:08.000,249,11018736,-795,0,1757176507,15170.56784522,118.59660699000233,50716.0013196 2025-09-06,16:35:09.000,249,11018746,-795,0,1757176508,15170.924869649993,118.26529788000335,50716.10612640001 2025-09-06,16:35:10.000,249,11018726,-795,0,1757176509,15170.998969059998,117.6026796599981,50716.09913928 2025-09-06,16:35:11.000,249,11018760,-795,0,1757176510,15170.850770240002,116.86252100999991,50716.07817792 2025-09-06,16:35:12.000,249,11018782,-795,0,1757176511,15170.561108909991,116.22809930999938,50716.064203680005 2025-09-06,16:35:13.000,249,11018764,-795,0,1757176512,15170.33881067999,115.95318324000255,50716.02926808 2025-09-06,16:35:14.000,249,11018775,-795,0,1757176513,15170.25797495999,116.18580453000322,50715.90349992 2025-09-06,16:35:15.000,249,11018787,-795,0,1757176514,15170.352283299995,116.69334189000074,50715.79869312001 2025-09-06,16:35:16.000,249,11018752,-795,0,1757176515,15170.729516660002,117.37710750000406,50715.7567704 2025-09-06,16:35:17.000,249,11018719,-795,0,1757176516,15171.187585739994,117.93398877000436,50715.5471568 2025-09-06,16:35:18.000,249,11018766,-795,0,1757176517,15171.760172089991,118.3075926599995,50715.55414392001 2025-09-06,16:35:19.000,249,11018750,-715,0,1757176518,15172.272131649988,118.4556243900006,50715.65196360001 2025-09-06,16:35:20.000,249,11018774,-795,0,1757176519,15172.568529289994,118.26529788000335,50715.76375752 2025-09-06,16:35:21.000,249,11018758,-795,0,1757176520,15172.568529289994,117.98333267999988,50715.77074464001 2025-09-06,16:35:22.000,249,11018793,-795,0,1757176521,15172.406857849994,117.56038488000195,50715.9314484 2025-09-06,16:35:23.000,249,11018776,-795,0,1757176522,15172.043097109992,117.10924055999931,50715.91048704 2025-09-06,16:35:24.000,249,11018756,-795,0,1757176523,15171.64565482,116.84137362000183,50715.83362872 2025-09-06,16:35:25.000,249,11018726,-795,0,1757176524,15171.187585739994,116.87661926999863,50715.847602960006 2025-09-06,16:35:26.000,249,11018721,-795,0,1757176525,15170.803616069992,117.20792838000489,50715.74978328001 2025-09-06,16:35:27.000,249,11018719,-795,0,1757176526,15170.540899979991,117.85644834000414,50715.491259840004 2025-09-06,16:35:28.000,249,11018757,-795,0,1757176527,15170.689098800001,118.84332654000173,50715.624015119996 2025-09-06,16:35:29.000,249,11018734,-795,0,1757176528,15171.093277399988,119.9147942999989,50715.728821920005 2025-09-06,16:35:30.000,249,11018754,-795,0,1757176529,15171.66586375,120.83823033000226,50715.658950720004 2025-09-06,16:35:31.000,249,11018706,-795,0,1757176530,15172.339494749998,121.3598659499985,50715.58209240001 2025-09-06,16:35:32.000,249,11018742,-795,0,1757176531,15172.979444199991,121.45855377000407,50715.561131040005 2025-09-06,16:35:33.000,249,11018768,-795,0,1757176532,15173.349941250002,121.02150771000015,50715.624015119996 2025-09-06,16:35:34.000,249,11018759,-795,0,1757176533,15173.242160289992,120.21790689000045,50715.60305376001 2025-09-06,16:35:35.000,249,11018743,-795,0,1757176534,15172.77735489999,119.21693043000414,50715.58209240001 2025-09-06,16:35:36.000,249,11018733,-795,0,1757176535,15172.103723899992,118.39923134999844,50715.658950720004 2025-09-06,16:35:37.000,249,11018737,-795,0,1757176536,15171.49745599999,117.84939921000478,50715.442350000005 2025-09-06,16:35:38.000,249,11018760,-795,0,1757176537,15171.50419231,117.76480964999791,50715.791705999996 2025-09-06,16:35:39.000,249,11018737,-795,0,1757176538,15172.029624490002,118.0256274600033,50715.77074464001 2025-09-06,16:35:40.000,249,11018749,-795,0,1757176539,15172.972707889996,118.44857526000123,50715.71484768 2025-09-06,16:35:41.000,249,11018730,-795,0,1757176540,15173.96294546,118.8010317599983,50715.72183480001 2025-09-06,16:35:42.000,249,11018716,-795,0,1757176541,15174.663521699993,118.9772600100041,50715.59606664 2025-09-06,16:35:43.000,249,11018724,-795,0,1757176542,15174.946446719994,118.85037567000109,50715.561131040005 2025-09-06,16:35:44.000,249,11018739,-795,0,1757176543,15174.636576459998,118.62480350999977,50715.658950720004 2025-09-06,16:35:45.000,249,11018787,-795,0,1757176544,15174.050517489995,118.26529788000335,50715.66593784 2025-09-06,16:35:46.000,249,11018756,-795,0,1757176545,15173.269105530002,117.89874312000029,50715.71484768 2025-09-06,16:35:47.000,249,11018742,-795,0,1757176546,15172.447275709994,117.63792531000217,50715.58209240001 2025-09-06,16:35:48.000,249,11018739,-795,0,1757176547,15171.962261389992,117.49694271000044,50715.76375752 2025-09-06,16:35:49.000,249,11018761,-795,0,1757176548,15171.881425669992,117.57448314000067,50715.945422640005 2025-09-06,16:35:50.000,249,11018771,-795,0,1757176549,15172.123932829993,117.77185878000455,50715.98035824 2025-09-06,16:35:51.000,249,11018743,-795,0,1757176550,15172.689782869995,117.95513616000244,50715.91048704 2025-09-06,16:35:52.000,249,11018765,-795,0,1757176551,15173.410568040003,118.08202049999818,50715.91048704 2025-09-06,16:35:53.000,249,11018774,-795,0,1757176552,15174.151562139996,117.96923442000116,50715.896512800005 2025-09-06,16:35:54.000,249,11018771,-795,0,1757176553,15174.629840149988,117.80710443000135,50715.80568024 2025-09-06,16:35:55.000,249,11018766,-795,0,1757176554,15174.751093729988,117.53218836000451,50715.777731760005 2025-09-06,16:35:56.000,249,11018744,-795,0,1757176555,15174.555740739997,117.3700583700047,50715.81965448001 2025-09-06,16:35:57.000,249,11018740,-795,0,1757176556,15174.111144279996,117.3700583700047,50715.69388632 2025-09-06,16:35:58.000,249,11018706,-795,0,1757176557,15173.76085616,117.48989358000108,50715.91747416001 2025-09-06,16:35:59.000,249,11018752,-795,0,1757176558,15173.525085309993,117.78595704000327,50715.87555144 2025-09-06,16:36:00.000,249,11018767,-795,0,1757176559,15173.619393649999,118.12431528000161,50715.93843552001 2025-09-06,16:36:01.000,249,11018742,-795,0,1757176560,15174.00336332,118.39218221999909,50715.87555144 2025-09-06,16:36:02.000,249,11018767,-795,0,1757176561,15174.602894909993,118.44857526000123,50715.76375752 2025-09-06,16:36:03.000,249,11018781,-795,0,1757176562,15175.15527232999,118.44152613000188,50715.70786056 2025-09-06,16:36:04.000,249,11018748,-795,0,1757176563,15175.539241999992,118.39923134999844,50715.6868992 2025-09-06,16:36:05.000,249,11018747,-795,0,1757176564,15175.707649750002,118.18775745000312,50715.70087344001 2025-09-06,16:36:06.000,249,11018749,-795,0,1757176565,15175.842375949993,117.91989050999837,50715.67292496001 2025-09-06,16:36:07.000,249,11018749,-795,0,1757176566,15175.943420599993,117.46169706000364,50715.54016968 2025-09-06,16:36:08.000,249,11018819,-795,0,1757176567,15176.29370871999,116.89071753000462,50715.70087344001 2025-09-06,16:36:09.000,249,11018773,-795,0,1757176568,15176.697887319991,116.27744322000217,50715.80568024 2025-09-06,16:36:10.000,249,11018778,-795,0,1757176569,15177.001021269993,115.58662847999949,50715.777731760005 2025-09-06,16:36:11.000,249,11018734,-795,0,1757176570,15177.115538539998,114.96630503999768,50715.78471888 2025-09-06,16:36:12.000,249,11018748,-795,0,1757176571,15177.129011159988,114.45876768000016,50715.791705999996 2025-09-06,16:36:13.000,249,11018755,-795,0,1757176572,15176.947130790002,114.16975335000461,50715.79869312001 2025-09-06,16:36:14.000,249,11018710,-795,0,1757176573,15176.576633739991,114.01467249000416,50715.826641600004 2025-09-06,16:36:15.000,249,11018740,-795,0,1757176574,15176.226345619994,114.14860595999926,50715.88952568001 2025-09-06,16:36:16.000,249,11018751,-795,0,1757176575,15175.983838459993,114.39532550999866,50715.777731760005 2025-09-06,16:36:17.000,249,11018812,-795,0,1757176576,15175.909739049988,114.64909419000469,50715.58907952 2025-09-06,16:36:18.000,249,11018778,-795,0,1757176577,15176.125300969994,114.88876461000473,50715.81965448001 2025-09-06,16:36:19.000,249,11018776,-795,0,1757176578,15176.428434919995,115.05089460000454,50715.826641600004 2025-09-06,16:36:20.000,249,11018738,-795,0,1757176579,15176.846086140002,115.1566315500022,50715.77074464001 2025-09-06,16:36:21.000,249,11018754,-795,0,1757176580,15177.337836769999,115.16368068000156,50715.679912080006 2025-09-06,16:36:22.000,249,11018754,-795,0,1757176581,15177.789169539996,115.00859982000111,50715.71484768 2025-09-06,16:36:23.000,249,11018767,-795,0,1757176582,15177.991258839997,114.68433984000148,50715.66593784 2025-09-06,16:36:24.000,249,11018743,-795,0,1757176583,15177.930632049996,114.23319551999884,50715.64497648 2025-09-06,16:36:25.000,249,11018727,-795,0,1757176584,15177.61402547999,113.71860903000197,50715.71484768 2025-09-06,16:36:26.000,249,11018743,-795,0,1757176585,15177.048175440003,113.19697340999846,50715.70786056 2025-09-06,16:36:27.000,249,11018768,-795,0,1757176586,15176.529479569996,112.77402561000054,50715.67292496001 2025-09-06,16:36:28.000,249,11018763,-795,0,1757176587,15176.2802361,112.60484649000136,50715.73580904 2025-09-06,16:36:29.000,249,11018762,-795,0,1757176588,15176.43517122999,112.61894475000008,50715.90349992 2025-09-06,16:36:30.000,249,11018764,-795,0,1757176589,15176.974076029997,112.78812386999925,50715.88253856 2025-09-06,16:36:31.000,249,11018748,-795,0,1757176590,15177.71507012999,113.0912364600008,50715.84061584001 2025-09-06,16:36:32.000,249,11018742,-795,0,1757176591,15178.523427329994,113.3027103600034,50715.77074464001 2025-09-06,16:36:33.000,249,11018741,-795,0,1757176592,15179.170113089996,113.37320166000427,50715.70786056 2025-09-06,16:36:34.000,249,11018742,-795,0,1757176593,15179.432829179997,113.16877689000103,50715.63100224001 2025-09-06,16:36:35.000,249,11018728,-795,0,1757176594,15179.156640469992,112.73877996000374,50715.58907952 2025-09-06,16:36:36.000,249,11018727,-795,0,1757176595,15178.523427329994,112.20304608000151,50715.66593784 2025-09-06,16:36:37.000,249,11018718,-795,0,1757176596,15177.667915959995,111.65321394000057,50715.54016968 2025-09-06,16:36:38.000,249,11018744,-795,0,1757176597,15177.054911749998,111.25141353000072,50715.81266736 2025-09-06,16:36:39.000,249,11018720,-795,0,1757176598,15176.879767689992,111.11748005999834,50716.015293840006 2025-09-06,16:36:40.000,249,11018754,-795,0,1757176599,15177.122274849993,111.05403789000411,50716.10612640001 2025-09-06,16:36:41.000,249,11018724,-795,0,1757176600,15177.870005259996,111.01879224000004,50716.04324232 2025-09-06,16:36:42.000,249,11018698,-795,0,1757176601,15178.8400339,110.9905957200026,50715.945422640005 2025-09-06,16:36:43.000,249,11018768,-795,0,1757176602,15179.91110718999,110.79322007999872,50715.72183480001 2025-09-06,16:36:44.000,249,11018703,-795,0,1757176603,15180.827245349989,110.50420575000317,50715.58209240001 2025-09-06,16:36:45.000,249,11018746,-795,0,1757176604,15181.467194799996,110.06715968999924,50715.442350000005 2025-09-06,16:36:46.000,249,11018754,-795,0,1757176605,15181.628866239997,109.5314258100043,50715.323568960004 2025-09-06,16:36:47.000,249,11018745,-795,0,1757176606,15181.305523359995,108.95339714999864,50715.14889096001 2025-09-06,16:36:48.000,249,11018711,-795,0,1757176607,15180.652101289998,108.45290892000048,50715.225749280005 2025-09-06,16:36:49.000,249,11018734,-795,0,1757176608,15179.78985360999,108.05815763999999,50715.47029848 2025-09-06,16:36:50.000,249,11018702,-795,0,1757176609,15178.98149641,107.98061720999976,50715.826641600004 2025-09-06,16:36:51.000,249,11018745,-795,0,1757176610,15178.280920169993,107.98061720999976,50716.09913928 2025-09-06,16:36:52.000,249,11018784,-795,0,1757176611,15178.038413009992,108.21323850000044,50716.36464984 2025-09-06,16:36:53.000,249,11018735,-795,0,1757176612,15178.186611830002,108.53044935000071,50716.53234072 2025-09-06,16:36:54.000,249,11018732,-795,0,1757176613,15178.73898925,108.83356194000226,50716.32272712001 2025-09-06,16:36:55.000,249,11018788,-795,0,1757176614,15179.581027999993,108.99569193000207,50716.31574 2025-09-06,16:36:56.000,249,11018729,-795,0,1757176615,15180.476957229992,109.05208497000422,50716.15503624001 2025-09-06,16:36:57.000,249,11018784,-795,0,1757176616,15181.17753347,108.96749541000463,50715.80568024 2025-09-06,16:36:58.000,249,11018722,-795,0,1757176617,15181.568239449996,108.75602151000203,50715.679912080006 2025-09-06,16:36:59.000,249,11018785,-795,0,1757176618,15181.581712070001,108.48815457000455,50715.491259840004 2025-09-06,16:37:00.000,249,11018754,-795,0,1757176619,15181.25163287999,108.1568454599983,50715.55414392001 2025-09-06,16:37:01.000,249,11018771,-795,0,1757176620,15180.881135829994,107.82553634999931,50715.73580904 2025-09-06,16:37:02.000,249,11018743,-795,0,1757176621,15180.618419739993,107.44488333000481,50715.95240976 2025-09-06,16:37:03.000,249,11018777,-795,0,1757176622,15180.618419739993,107.09947595999984,50716.02926808 2025-09-06,16:37:04.000,249,11018758,-795,0,1757176623,15180.948498929989,106.71882293999806,50716.18997184 2025-09-06,16:37:05.000,249,11018739,-795,0,1757176624,15181.433513249991,106.40866122000443,50716.182984720006 2025-09-06,16:37:06.000,249,11018712,-795,0,1757176625,15181.945472809988,106.12669602000096,50716.18997184 2025-09-06,16:37:07.000,249,11018718,-795,0,1757176626,15182.275552,105.97161516000051,50715.91747416001 2025-09-06,16:37:08.000,249,11018770,-795,0,1757176627,15182.524795469995,105.87997647000157,50716.02228096 2025-09-06,16:37:09.000,249,11018712,-795,0,1757176628,15182.61910381,105.84473082000477,50715.9314484 2025-09-06,16:37:10.000,249,11018735,-795,0,1757176629,15182.55174070999,105.81653430000006,50716.015293840006 2025-09-06,16:37:11.000,249,11018783,-795,0,1757176630,15182.504586539995,105.71784648000175,50716.07817792 2025-09-06,16:37:12.000,249,11018767,-795,0,1757176631,15182.51805916,105.43588127999828,50716.064203680005 2025-09-06,16:37:13.000,249,11018770,-795,0,1757176632,15182.646049049996,104.94244217999949,50716.04324232 2025-09-06,16:37:14.000,249,11018751,-795,0,1757176633,15182.841402040001,104.25162744000409,50716.03625520001 2025-09-06,16:37:15.000,249,11018744,-795,0,1757176634,15182.955919309992,103.45507575000374,50716.07817792 2025-09-06,16:37:16.000,249,11018731,-795,0,1757176635,15182.955919309992,102.65147493000404,50716.2458688 2025-09-06,16:37:17.000,249,11018791,-795,0,1757176636,15182.585422259996,102.04524975000095,50716.0711908 2025-09-06,16:37:18.000,249,11018767,-795,0,1757176637,15182.154298419999,101.65049847000046,50716.16901048 2025-09-06,16:37:19.000,249,11018796,-795,0,1757176638,15181.655811479992,101.44607370000449,50716.2458688 2025-09-06,16:37:20.000,249,11018796,-795,0,1757176639,15181.386359079996,101.44607370000449,50716.67907024001 2025-09-06,16:37:21.000,249,11018727,-795,0,1757176640,15181.23816026,101.45312283000385,50716.79086416 2025-09-06,16:37:22.000,249,11018790,-795,0,1757176641,15181.285314429995,101.44607370000449,50716.81881264 2025-09-06,16:37:23.000,249,11018748,-795,0,1757176642,15181.50087635,101.44607370000449,50716.80483840001 2025-09-06,16:37:24.000,249,11018748,-795,0,1757176643,15181.878109709993,101.37558240000362,50716.714005840004 2025-09-06,16:37:25.000,249,11018705,-795,0,1757176644,15182.342915099995,101.26984544999868,50716.55330208 2025-09-06,16:37:26.000,249,11018712,-795,0,1757176645,15182.6797306,101.22755067000253,50716.497405120004 2025-09-06,16:37:27.000,249,11018720,-795,0,1757176646,15182.841402040001,101.19230501999846,50716.27381728001 2025-09-06,16:37:28.000,249,11018639,-795,0,1757176647,15182.922237760002,101.19230501999846,50716.21792032 2025-09-06,16:37:29.000,249,11018722,-795,0,1757176648,15182.841402040001,101.30509110000276,50716.41355968 2025-09-06,16:37:30.000,249,11018736,-795,0,1757176649,15182.841402040001,101.41082805000042,50716.63714752001 2025-09-06,16:37:31.000,249,11018713,-795,0,1757176650,15182.875083589992,101.50246673999936,50716.60221192 2025-09-06,16:37:32.000,249,11018778,-795,0,1757176651,15183.131063369998,101.46722109000257,50716.665096000004 2025-09-06,16:37:33.000,249,11018740,-795,0,1757176652,15183.46787886999,101.30509110000276,50716.5952248 2025-09-06,16:37:34.000,249,11018733,-795,0,1757176653,15183.885530089996,101.04427329000464,50716.53234072 2025-09-06,16:37:35.000,249,11018751,-795,0,1757176654,15184.296444999993,100.60722723000072,50716.378624080004 2025-09-06,16:37:36.000,249,11018774,-795,0,1757176655,15184.639996809994,100.07149334999849,50716.42753392 2025-09-06,16:37:37.000,249,11018724,-795,0,1757176656,15184.79493194,99.3947768700018,50716.22490744001 2025-09-06,16:37:38.000,249,11018724,-795,0,1757176657,15184.943130759995,98.8026499500047,50716.29477864 2025-09-06,16:37:39.000,249,11018774,-795,0,1757176658,15185.09806589,98.33035824000399,50716.34368848001 2025-09-06,16:37:40.000,249,11018744,-795,0,1757176659,15185.185637919996,97.95675435000157,50716.42054680001 2025-09-06,16:37:41.000,249,11018759,-795,0,1757176660,15185.226055779996,97.86511566000263,50716.46945664001 2025-09-06,16:37:42.000,249,11018732,-795,0,1757176661,15185.185637919996,97.87216479000199,50716.50439224 2025-09-06,16:37:43.000,249,11018785,-795,0,1757176662,15185.192374229991,98.07658955999796,50716.50439224 2025-09-06,16:37:44.000,249,11018746,-795,0,1757176663,15185.300155190002,98.39380040999822,50716.6301604 2025-09-06,16:37:45.000,249,11018780,-795,0,1757176664,15185.441617700002,98.78855168999871,50716.6301604 2025-09-06,16:37:46.000,249,11018714,-795,0,1757176665,15185.522453420002,99.17625383999984,50716.60919904001 2025-09-06,16:37:47.000,249,11018747,-795,0,1757176666,15185.434881389992,99.35953121999773,50716.36464984 2025-09-06,16:37:48.000,249,11018731,-795,0,1757176667,15185.583080209988,99.35248208999838,50716.63714752001 2025-09-06,16:37:49.000,249,11018760,-795,0,1757176668,15185.603289139988,99.11281166999834,50716.783877040005 2025-09-06,16:37:50.000,249,11018725,-795,0,1757176669,15185.515717109993,98.76740430000063,50716.839774 2025-09-06,16:37:51.000,249,11018758,-795,0,1757176670,15185.327100429997,98.30921084999864,50716.92361944001 2025-09-06,16:37:52.000,249,11018762,-795,0,1757176671,15185.064384339996,97.96380348000093,50717.07733608 2025-09-06,16:37:53.000,249,11018751,-795,0,1757176672,15184.74777776999,97.74528044999897,50717.07733608 2025-09-06,16:37:54.000,249,11018710,-795,0,1757176673,15184.518743229994,97.8228208799992,50717.25201408 2025-09-06,16:37:55.000,249,11018751,-795,0,1757176674,15184.518743229994,98.09773695000331,50717.34284664 2025-09-06,16:37:56.000,249,11018706,-795,0,1757176675,15184.653469429999,98.51363562000188,50717.39175648 2025-09-06,16:37:57.000,249,11018718,-795,0,1757176676,15184.862295039995,98.96477994000452,50717.25201408 2025-09-06,16:37:58.000,249,11018729,-795,0,1757176677,15185.327100429997,99.3947768700018,50717.23105272001 2025-09-06,16:37:59.000,249,11018735,-795,0,1757176678,15185.93336833,99.59215250999841,50717.34983376001 2025-09-06,16:38:00.000,249,11018779,-795,0,1757176679,15186.472273129992,99.56395599000098,50717.23105272001 2025-09-06,16:38:01.000,249,11018772,-795,0,1757176680,15186.822561249988,99.35953121999773,50717.03541336 2025-09-06,16:38:02.000,249,11018765,-795,0,1757176681,15186.977496379994,99.0846151500009,50716.9795164 2025-09-06,16:38:03.000,249,11018777,-795,0,1757176682,15186.856242799993,98.85904298999958,50716.82579976001 2025-09-06,16:38:04.000,249,11018754,-795,0,1757176683,15186.505954679997,98.83084647000214,50716.839774 2025-09-06,16:38:05.000,249,11018768,-795,0,1757176684,15186.19608442,99.13395906000369,50717.02842624 2025-09-06,16:38:06.000,249,11018735,-795,0,1757176685,15186.1152487,99.61329990000377,50717.09131032001 2025-09-06,16:38:07.000,249,11018752,-795,0,1757176686,15186.310601689991,100.19837769000151,50717.03541336 2025-09-06,16:38:08.000,249,11018768,-795,0,1757176687,15186.903396969989,100.593128970002,50717.07733608 2025-09-06,16:38:09.000,249,11018767,-795,0,1757176688,15187.731963099992,100.6918167900003,50717.20310424 2025-09-06,16:38:10.000,249,11018766,-795,0,1757176689,15188.499902439995,100.41690072000347,50717.168168640004 2025-09-06,16:38:11.000,249,11018783,-795,0,1757176690,15189.187006059998,99.71903685000143,50716.99349064001 2025-09-06,16:38:12.000,249,11018741,-795,0,1757176691,15189.64507513999,98.83084647000214,50717.000477760004 2025-09-06,16:38:13.000,249,11018797,-795,0,1757176692,15189.80674657999,97.91445956999814,50716.93759368 2025-09-06,16:38:14.000,249,11018764,-795,0,1757176693,15189.7528561,97.16020266000123,50716.96554216 2025-09-06,16:38:15.000,249,11018773,-795,0,1757176694,15189.50361262999,96.80069703000481,50716.96554216 2025-09-06,16:38:16.000,249,11018756,-795,0,1757176695,15189.288050709998,96.89938485000312,50717.00746488 2025-09-06,16:38:17.000,249,11018810,-795,0,1757176696,15189.139851890002,97.30823439000233,50716.86073536 2025-09-06,16:38:18.000,249,11018801,-795,0,1757176697,15189.234160229993,97.91445956999814,50717.000477760004 2025-09-06,16:38:19.000,249,11018766,-795,0,1757176698,15189.658547759995,98.35855476000143,50717.06336184001 2025-09-06,16:38:20.000,249,11018785,-795,0,1757176699,15190.150298389992,98.54888126999867,50717.000477760004 2025-09-06,16:38:21.000,249,11018776,-795,0,1757176700,15190.675730569994,98.38675127999886,50716.902658080005 2025-09-06,16:38:22.000,249,11018652,-795,0,1757176701,15191.19442644,97.90036130999943,50716.79086416 2025-09-06,16:38:23.000,249,11018796,-795,0,1757176702,15191.551450869993,97.36462743000448,50716.81881264 2025-09-06,16:38:24.000,249,11018782,-795,0,1757176703,15191.591868729993,96.83594268000161,50716.89567096001 2025-09-06,16:38:25.000,249,11018816,-795,0,1757176704,15191.322416329996,96.65266530000372,50716.97252928001 2025-09-06,16:38:26.000,249,11018753,-795,0,1757176705,15191.00580975999,96.74430399000266,50717.049387600004 2025-09-06,16:38:27.000,249,11018816,-795,0,1757176706,15190.581422229989,97.04036745000485,50716.9096452 2025-09-06,16:38:28.000,249,11018770,-795,0,1757176707,15190.413014479993,97.5126591599983,50717.00746488 2025-09-06,16:38:29.000,249,11018730,-795,0,1757176708,15190.433223409993,97.85101740000391,50717.10528456 2025-09-06,16:38:30.000,249,11018768,-795,0,1757176709,15190.588158539998,98.00609826000436,50717.27996256001 2025-09-06,16:38:31.000,249,11018799,-795,0,1757176710,15190.76330259999,97.90741043999878,50717.2939368 2025-09-06,16:38:32.000,249,11018797,-795,0,1757176711,15191.059700239995,97.56200307000108,50717.30092392 2025-09-06,16:38:33.000,249,11018736,-795,0,1757176712,15191.389779429992,97.09676048999972,50717.32188528 2025-09-06,16:38:34.000,249,11018774,-795,0,1757176713,15191.679440759988,96.72315660000459,50717.2939368 2025-09-06,16:38:35.000,249,11018767,-795,0,1757176714,15191.888266369999,96.39889661999769,50717.19611712 2025-09-06,16:38:36.000,249,11018779,-795,0,1757176715,15192.016256259994,96.25791402000323,50717.335859520004 2025-09-06,16:38:37.000,249,11018784,-795,0,1757176716,15191.834375889994,96.3143070599981,50717.119258800005 2025-09-06,16:38:38.000,249,11018680,-795,0,1757176717,15191.598605040002,96.57512487000349,50717.23105272001 2025-09-06,16:38:39.000,249,11018785,-795,0,1757176718,15191.221371679996,96.9205322400012,50717.49656328001 2025-09-06,16:38:40.000,249,11018790,-795,0,1757176719,15190.81045677,97.25184135000018,50717.6782284 2025-09-06,16:38:41.000,249,11018773,-795,0,1757176720,15190.480377579988,97.5761013299998,50717.83194504001 2025-09-06,16:38:42.000,249,11018728,-795,0,1757176721,15190.311969829992,97.79462436000176,50718.04155864 2025-09-06,16:38:43.000,249,11018766,-795,0,1757176722,15190.379332930002,97.87921392000135,50718.006623040004 2025-09-06,16:38:44.000,249,11018791,-795,0,1757176723,15190.729621049999,97.84396827000455,50718.02059728001 2025-09-06,16:38:45.000,249,11018786,-795,0,1757176724,15191.295471090001,97.77347697000368,50718.027584400006 2025-09-06,16:38:46.000,249,11018787,-795,0,1757176725,15191.98931102,97.7875752300024,50717.95072608001 2025-09-06,16:38:47.000,249,11018772,-795,0,1757176726,15192.582106299997,97.84396827000455,50717.6782284 2025-09-06,16:38:48.000,249,11018790,-795,0,1757176727,15193.188374199999,97.97790173999965,50717.58739584 2025-09-06,16:38:49.000,249,11018776,-795,0,1757176728,15193.734015310001,98.07658955999796,50717.68521552001 2025-09-06,16:38:50.000,249,11018794,-795,0,1757176729,15194.064094499998,98.07658955999796,50717.68521552001 2025-09-06,16:38:51.000,249,11018774,-795,0,1757176730,15194.266183799999,97.97790173999965,50717.6083572 2025-09-06,16:38:52.000,249,11018808,-795,0,1757176731,15194.373964759994,97.68183828000474,50717.76906096 2025-09-06,16:38:53.000,249,11018768,-795,0,1757176732,15194.42111892999,97.25889047999954,50717.720151120004 2025-09-06,16:38:54.000,249,11018769,-795,0,1757176733,15194.52889989,96.71610746999795,50717.84591928 2025-09-06,16:38:55.000,249,11018784,-795,0,1757176734,15194.65015347,96.13807880999957,50717.89482912 2025-09-06,16:38:56.000,249,11018781,-795,0,1757176735,15194.892660630001,95.55300102000183,50717.80399656 2025-09-06,16:38:57.000,249,11018766,-795,0,1757176736,15195.222739819998,95.09480756999983,50717.573421600006 2025-09-06,16:38:58.000,249,11018799,-795,0,1757176737,15195.674072589994,94.66481064000254,50717.524511760006 2025-09-06,16:38:59.000,249,11018764,-795,0,1757176738,15196.138877979996,94.39694369999779,50717.692202640006 2025-09-06,16:39:00.000,249,11018760,-795,0,1757176739,15196.435275620002,94.25596110000333,50717.66425416001 2025-09-06,16:39:01.000,249,11018790,-795,0,1757176740,15196.596947059988,94.1502241499984,50717.61534432001 2025-09-06,16:39:02.000,249,11018767,-795,0,1757176741,15196.617155989989,94.17137154000375,50717.70617688 2025-09-06,16:39:03.000,249,11018750,-795,0,1757176742,15196.516111339988,94.19251893000182,50717.75508672 2025-09-06,16:39:04.000,249,11018795,-795,0,1757176743,15196.415066690002,94.27005936000205,50717.790022320005 2025-09-06,16:39:05.000,249,11018797,-795,0,1757176744,15196.408330379993,94.27710849000141,50717.91579048 2025-09-06,16:39:06.000,249,11018789,-795,0,1757176745,15196.428539309993,94.17137154000375,50717.9926488 2025-09-06,16:39:07.000,249,11018794,-795,0,1757176746,15196.401594069997,93.9669467700005,50717.8179708 2025-09-06,16:39:08.000,249,11018748,-795,0,1757176747,15196.509375029993,93.56514636000065,50717.92976472001 2025-09-06,16:39:09.000,249,11018759,-795,0,1757176748,15196.617155989989,93.14219856000273,50718.09046848 2025-09-06,16:39:10.000,249,11018811,-795,0,1757176749,15196.623892299998,92.64171033000457,50718.13937832 2025-09-06,16:39:11.000,249,11018755,-795,0,1757176750,15196.529583959993,92.13417296999978,50718.14636544001 2025-09-06,16:39:12.000,249,11018803,-795,0,1757176751,15196.455484550002,91.767618210004,50718.293094960005 2025-09-06,16:39:13.000,249,11018783,-795,0,1757176752,15196.206241079992,91.59843909000483,50718.223223760004 2025-09-06,16:39:14.000,249,11018763,-795,0,1757176753,15196.01088809,91.66893038999842,50718.48174720001 2025-09-06,16:39:15.000,249,11018782,-795,0,1757176754,15195.78858986,92.0143377600034,50718.3769404 2025-09-06,16:39:16.000,249,11018738,-795,0,1757176755,15195.70101782999,92.55007163999835,50718.60052824001 2025-09-06,16:39:17.000,249,11018736,-795,0,1757176756,15195.653863659994,93.15629682000144,50718.52366992001 2025-09-06,16:39:18.000,249,11018763,-795,0,1757176757,15195.80879879,93.69203070000367,50718.530657040006 2025-09-06,16:39:19.000,249,11018760,-795,0,1757176758,15196.084987499991,94.10792937000224,50718.628476720005 2025-09-06,16:39:20.000,249,11018744,-795,0,1757176759,15196.468957169993,94.33350153000356,50718.628476720005 2025-09-06,16:39:21.000,249,11018764,-795,0,1757176760,15196.88660839,94.38989456999843,50718.509695680004 2025-09-06,16:39:22.000,249,11018790,-795,0,1757176761,15197.398567949997,94.25596110000333,50718.43283736001 2025-09-06,16:39:23.000,249,11018733,-795,0,1757176762,15197.775801309988,94.03038894000201,50718.32803056 2025-09-06,16:39:24.000,249,11018766,-795,0,1757176763,15197.99809953999,93.74137460999918,50718.28610784001 2025-09-06,16:39:25.000,249,11018775,-795,0,1757176764,15198.03851739999,93.39596724000148,50718.3070692 2025-09-06,16:39:26.000,249,11018792,-795,0,1757176765,15197.822955479998,92.98006857000291,50718.3769404 2025-09-06,16:39:27.000,249,11018769,-795,0,1757176766,15197.378359019996,92.51482599000155,50718.244185120006 2025-09-06,16:39:28.000,249,11018681,-795,0,1757176767,15197.10217030999,92.06368166999891,50718.36995328 2025-09-06,16:39:29.000,249,11018787,-795,0,1757176768,15197.04154351999,91.61958648000291,50718.43982448 2025-09-06,16:39:30.000,249,11018763,-795,0,1757176769,15197.16953341,91.25303171999985,50718.68437368 2025-09-06,16:39:31.000,249,11018774,-795,0,1757176770,15197.459194739997,90.87942783000472,50718.628476720005 2025-09-06,16:39:32.000,249,11018736,-795,0,1757176771,15198.011572159994,90.61861001999932,50718.64943808001 2025-09-06,16:39:33.000,249,11018751,-795,0,1757176772,15198.624576369992,90.46352915999887,50718.74027064001 2025-09-06,16:39:34.000,249,11018733,-795,0,1757176773,15199.183690099999,90.45648002999951,50718.6564252 2025-09-06,16:39:35.000,249,11018765,-795,0,1757176774,15199.52724191,90.53402045999974,50718.53764416 2025-09-06,16:39:36.000,249,11018719,-795,0,1757176775,15199.682177039991,90.69615044999955,50718.50270856001 2025-09-06,16:39:37.000,249,11018765,-795,0,1757176776,15199.50703298,90.80188740000449,50718.076494240006 2025-09-06,16:39:38.000,249,11018733,-795,0,1757176777,15199.48008773999,90.84418218000064,50718.558605520004 2025-09-06,16:39:39.000,249,11018748,-795,0,1757176778,15199.143272239999,90.70319957999891,50718.54463128 2025-09-06,16:39:40.000,249,11018737,-795,0,1757176779,15198.725621019992,90.4423817700008,50718.586554 2025-09-06,16:39:41.000,249,11018774,-795,0,1757176780,15198.32144241999,89.99828658000479,50718.75424488 2025-09-06,16:39:42.000,249,11018727,-795,0,1757176781,15197.957681679989,89.5541913900015,50718.92892288 2025-09-06,16:39:43.000,249,11018727,-795,0,1757176782,15197.607393559992,89.17353836999973,50719.0407168 2025-09-06,16:39:44.000,249,11018768,-795,0,1757176783,15197.438985809997,88.96911360000377,50719.16648496 2025-09-06,16:39:45.000,249,11018673,-795,0,1757176784,15197.459194739997,88.97616273000313,50719.299240240005 2025-09-06,16:39:46.000,249,11018750,-795,0,1757176785,15197.647811419993,89.11714533000486,50719.39007280001 2025-09-06,16:39:47.000,249,11018764,-795,0,1757176786,15197.796010239988,89.30747184000211,50718.98481984001 2025-09-06,16:39:48.000,249,11018733,-795,0,1757176787,15198.24734301,89.43435617999785,50719.1455236 2025-09-06,16:39:49.000,249,11018699,-795,0,1757176788,15198.604367439992,89.4555035700032,50719.299240240005 2025-09-06,16:39:50.000,249,11018735,-795,0,1757176789,15198.691939470002,89.33566835999954,50719.23635616 2025-09-06,16:39:51.000,249,11018747,-795,0,1757176790,15198.617840059997,89.07485055000143,50719.201420560006 2025-09-06,16:39:52.000,249,11018781,-795,0,1757176791,15198.42922338,88.66600101000222,50719.23635616 2025-09-06,16:39:53.000,249,11018732,-795,0,1757176792,15198.274288249995,88.30649537999852,50719.27129176001 2025-09-06,16:39:54.000,249,11018756,-795,0,1757176793,15198.20692515,88.03157931000169,50719.37609856 2025-09-06,16:39:55.000,249,11018752,-795,0,1757176794,15198.32817873,87.86944932000188,50719.32718872 2025-09-06,16:39:56.000,249,11018774,-795,0,1757176795,15198.624576369992,87.91174409999803,50719.43898264001 2025-09-06,16:39:57.000,249,11018744,-795,0,1757176796,15198.934446629988,88.04567757000041,50719.033729680006 2025-09-06,16:39:58.000,249,11018807,-795,0,1757176797,15199.35883415999,88.22190581999894,50719.110588 2025-09-06,16:39:59.000,249,11018782,-795,0,1757176798,15199.736067519996,88.3417410300026,50719.285266 2025-09-06,16:40:00.000,249,11018775,-795,0,1757176799,15199.917947889997,88.39813407000474,50719.2153948 2025-09-06,16:40:01.000,249,11018746,-795,0,1757176800,15200.052674090002,88.29944624999916,50719.17347208001 2025-09-06,16:40:02.000,249,11018746,-795,0,1757176801,15200.106564569993,88.08797235000384,50719.180459200004 2025-09-06,16:40:03.000,249,11018758,-795,0,1757176802,15200.180663979998,87.77076150000357,50719.15251072001 2025-09-06,16:40:04.000,249,11018751,-795,0,1757176803,15200.355808039989,87.43240325999795,50719.12456224001 2025-09-06,16:40:05.000,249,11018800,-795,0,1757176804,15200.631996749995,87.15748719000112,50719.18744632 2025-09-06,16:40:06.000,249,11018785,-795,0,1757176805,15201.009230110001,86.96011155000451,50719.131549360005 2025-09-06,16:40:07.000,249,11018768,-795,0,1757176806,15201.177637859997,86.70634286999848,50718.73328352 2025-09-06,16:40:08.000,249,11018794,-795,0,1757176807,15201.561607529999,86.49486897000315,50719.11757512 2025-09-06,16:40:09.000,249,11018737,-795,0,1757176808,15201.642443249999,86.43142680000165,50719.061678160004 2025-09-06,16:40:10.000,249,11018768,-795,0,1757176809,15201.474035499989,86.42437767000229,50719.10360088001 2025-09-06,16:40:11.000,249,11018732,-795,0,1757176810,15201.184374169992,86.55126200999803,50719.17347208001 2025-09-06,16:40:12.000,249,11018741,-795,0,1757176811,15200.76672295,86.76978503999999,50719.24334328001 2025-09-06,16:40:13.000,249,11018675,-795,0,1757176812,15200.342335419999,87.0799467600009,50719.33417584 2025-09-06,16:40:14.000,249,11018740,-795,0,1757176813,15200.113300880002,87.35486282999773,50719.50885384001 2025-09-06,16:40:15.000,249,11018782,-795,0,1757176814,15200.059410399997,87.55223847000161,50719.62064776 2025-09-06,16:40:16.000,249,11018754,-795,0,1757176815,15200.167191359993,87.55223847000161,50719.69051896 2025-09-06,16:40:17.000,249,11018784,-795,0,1757176816,15200.187400289993,87.28437153000414,50719.37609856 2025-09-06,16:40:18.000,249,11018795,-795,0,1757176817,15200.43664375999,86.86847285999829,50719.78135152 2025-09-06,16:40:19.000,249,11018751,-795,0,1757176818,15200.48379793,86.31159158999799,50719.872184080006 2025-09-06,16:40:20.000,249,11018778,-795,0,1757176819,15200.308653869994,85.74061205999897,50719.92808104 2025-09-06,16:40:21.000,249,11018746,-795,0,1757176820,15200.018992539997,85.33881164999912,50719.94205528001 2025-09-06,16:40:22.000,249,11018754,-795,0,1757176821,15199.58113238999,85.09209209999972,50720.088784800006 2025-09-06,16:40:23.000,249,11018767,-795,0,1757176822,15199.116326999989,85.02864992999821,50720.22852720001 2025-09-06,16:40:24.000,249,11018732,-795,0,1757176823,15198.604367439992,85.15553427000123,50720.27743704001 2025-09-06,16:40:25.000,249,11018756,-795,0,1757176824,15198.16650729,85.40930294999998,50720.29839840001 2025-09-06,16:40:26.000,249,11018745,-795,0,1757176825,15197.748856069993,85.71241554000153,50720.39621808001 2025-09-06,16:40:27.000,249,11018769,-795,0,1757176826,15197.284050679991,85.99438073999772,50720.00493936 2025-09-06,16:40:28.000,249,11018778,-795,0,1757176827,15197.257105439996,86.20585464000033,50720.41717944001 2025-09-06,16:40:29.000,249,11018796,-795,0,1757176828,15197.12911555,86.40323028000421,50720.60583168 2025-09-06,16:40:30.000,249,11018766,-795,0,1757176829,15196.94049886999,86.57240940000338,50720.591857440006 2025-09-06,16:40:31.000,249,11018801,-795,0,1757176830,15196.77882742999,86.77683416999935,50720.62679304 2025-09-06,16:40:32.000,249,11018784,-795,0,1757176831,15196.603683369998,86.99535720000131,50720.77352256 2025-09-06,16:40:33.000,249,11018747,-795,0,1757176832,15196.435275620002,87.28437153000414,50720.76653544 2025-09-06,16:40:34.000,249,11018744,-795,0,1757176833,15196.327494659992,87.65092628999992,50720.87134224001 2025-09-06,16:40:35.000,249,11018767,-795,0,1757176834,15196.253395250002,88.0950214800032,50720.73159984001 2025-09-06,16:40:36.000,249,11018726,-795,0,1757176835,15196.347703589992,88.56731319000392,50720.65474152 2025-09-06,16:40:37.000,249,11018724,-795,0,1757176836,15196.475693480003,89.032555769998,50720.39621808001 2025-09-06,16:40:38.000,249,11018775,-795,0,1757176837,15197.0280709,89.51894574000471,50720.65474152 2025-09-06,16:40:39.000,249,11018771,-795,0,1757176838,15197.499612599997,89.93484441000328,50720.521986240004 2025-09-06,16:40:40.000,249,11018765,-795,0,1757176839,15197.971154299994,90.30139916999906,50720.29141128 2025-09-06,16:40:41.000,249,11018738,-795,0,1757176840,15198.503322789991,90.6045117600006,50720.14468176 2025-09-06,16:40:42.000,249,11018701,-795,0,1757176841,15198.968128179993,90.72434697000426,50719.93506816 2025-09-06,16:40:43.000,249,11018774,-795,0,1757176842,15199.52724191,90.73139610000362,50719.802312880005 2025-09-06,16:40:44.000,249,11018708,-795,0,1757176843,15200.140246119998,90.58336437000253,50719.6695576 2025-09-06,16:40:45.000,249,11018778,-795,0,1757176844,15200.813877119996,90.32959569000377,50719.57872504001 2025-09-06,16:40:46.000,249,11018726,-795,0,1757176845,15201.541398599999,89.99123744999815,50719.52282808 2025-09-06,16:40:47.000,249,11018786,-795,0,1757176846,15202.053358159996,89.59648616999766,50719.012768320004 2025-09-06,16:40:48.000,249,11018761,-795,0,1757176847,15202.821297499999,89.25812792999932,50719.41103416001 2025-09-06,16:40:49.000,249,11018704,-795,0,1757176848,15203.16484931,88.7858362199986,50719.285266 2025-09-06,16:40:50.000,249,11018781,-795,0,1757176849,15203.34672968,88.23600407999766,50719.33417584 2025-09-06,16:40:51.000,249,11018808,-795,0,1757176850,15203.407356470001,87.56633673000033,50719.299240240005 2025-09-06,16:40:52.000,249,11018760,-795,0,1757176851,15203.400620159991,86.76273591000063,50719.37609856 2025-09-06,16:40:53.000,249,11018789,-795,0,1757176852,15203.26589396,85.90274204999878,50719.4250084 2025-09-06,16:40:54.000,249,11018766,-795,0,1757176853,15203.070540969995,85.02864992999821,50719.52981520001 2025-09-06,16:40:55.000,249,11018784,-795,0,1757176854,15202.841506429999,84.2743930200013,50719.62064776 2025-09-06,16:40:56.000,249,11018737,-795,0,1757176855,15202.524899859993,83.74570826999843,50719.86519696001 2025-09-06,16:40:57.000,249,11018755,-795,0,1757176856,15201.98599506,83.4355465500048,50719.62763488001 2025-09-06,16:40:58.000,249,11018773,-795,0,1757176857,15201.69633372999,83.44964481000352,50720.09577192 2025-09-06,16:40:59.000,249,11018783,-795,0,1757176858,15201.359518229998,83.6822661000042,50720.4381408 2025-09-06,16:41:00.000,249,11018777,-795,0,1757176859,15201.110274760002,84.07701738000469,50720.67570288 2025-09-06,16:41:01.000,249,11018750,-795,0,1757176860,15200.962075939991,84.47881779000454,50720.72461272 2025-09-06,16:41:02.000,249,11018764,-795,0,1757176861,15200.968812250001,84.76078299000073,50720.82941952001 2025-09-06,16:41:03.000,249,11018760,-795,0,1757176862,15201.002493799991,84.85947080999904,50720.77352256 2025-09-06,16:41:04.000,249,11018774,-795,0,1757176863,15201.002493799991,84.89471646000311,50720.689677120004 2025-09-06,16:41:05.000,249,11018731,-795,0,1757176864,15200.84755867,84.8665199399984,50720.6477544 2025-09-06,16:41:06.000,249,11018750,-795,0,1757176865,15200.631996749995,84.83832342000096,50720.66871576 2025-09-06,16:41:07.000,249,11018765,-795,0,1757176866,15200.396225899989,84.90176559000247,50720.56390896001 2025-09-06,16:41:08.000,249,11018807,-795,0,1757176867,15200.200872909998,85.14143601000251,50720.59884456 2025-09-06,16:41:09.000,249,11018770,-795,0,1757176868,15200.180663979998,85.50799076999829,50720.857368000004 2025-09-06,16:41:10.000,249,11018749,-795,0,1757176869,15200.214345529988,85.97323334999965,50720.8923036 2025-09-06,16:41:11.000,249,11018768,-795,0,1757176870,15200.47706161999,86.44552506000036,50720.94121344 2025-09-06,16:41:12.000,249,11018743,-795,0,1757176871,15200.955339629996,86.88962025000365,50720.98313616 2025-09-06,16:41:13.000,249,11018765,-795,0,1757176872,15201.494244429989,87.2420767500007,50720.89929072001 2025-09-06,16:41:14.000,249,11018805,-795,0,1757176873,15202.181348049991,87.50289455999882,50720.738586960004 2025-09-06,16:41:15.000,249,11018776,-795,0,1757176874,15202.881924289999,87.60863151000376,50720.59884456 2025-09-06,16:41:16.000,249,11018769,-795,0,1757176875,15203.555555289997,87.65092628999992,50720.424166560006 2025-09-06,16:41:17.000,249,11018768,-795,0,1757176876,15204.101196399999,87.6368280300012,50720.17263024 2025-09-06,16:41:18.000,249,11018808,-795,0,1757176877,15204.687255370001,87.60863151000376,50720.067823440004 2025-09-06,16:41:19.000,249,11018799,-795,0,1757176878,15205.266578029994,87.62977890000184,50719.96301664001 2025-09-06,16:41:20.000,249,11018796,-795,0,1757176879,15205.839164379991,87.65092628999992,50719.94205528001 2025-09-06,16:41:21.000,249,11018780,-795,0,1757176880,15206.337651319998,87.65797541999927,50719.872184080006 2025-09-06,16:41:22.000,249,11018803,-795,0,1757176881,15206.977600769991,87.48174717000074,50719.74641592001 2025-09-06,16:41:23.000,249,11018744,-795,0,1757176882,15207.75227641999,87.1433889300024,50719.69750608001 2025-09-06,16:41:24.000,249,11018748,-795,0,1757176883,15208.513479449997,86.61470417999953,50719.5996864 2025-09-06,16:41:25.000,249,11018775,-795,0,1757176884,15209.27468247999,85.86044727000262,50719.50186672 2025-09-06,16:41:26.000,249,11018788,-795,0,1757176885,15209.860741449993,84.94406036999862,50719.31321448 2025-09-06,16:41:27.000,249,11018735,-795,0,1757176886,15210.083039679994,83.89373999999953,50719.04770392 2025-09-06,16:41:28.000,249,11018746,-795,0,1757176887,15210.096512299999,82.84341963000043,50719.00578120001 2025-09-06,16:41:29.000,249,11018831,-795,0,1757176888,15209.907895619988,81.82129577999876,50719.38308568 2025-09-06,16:41:30.000,249,11018767,-795,0,1757176889,15209.267946169995,80.9119580100014,50719.48090536 2025-09-06,16:41:31.000,249,11018778,-795,0,1757176890,15208.452852659997,80.20704501,50719.61366064 2025-09-06,16:41:32.000,249,11018788,-795,0,1757176891,15207.657968079999,79.68540939000377,50719.802312880005 2025-09-06,16:41:33.000,249,11018783,-795,0,1757176892,15207.031491249996,79.46688636000181,50720.02590072 2025-09-06,16:41:34.000,249,11018789,-795,0,1757176893,15206.73509360999,79.41049331999966,50720.1237204 2025-09-06,16:41:35.000,249,11018799,-795,0,1757176894,15206.77551146999,79.47393549000117,50720.17263024 2025-09-06,16:41:36.000,249,11018764,-795,0,1757176895,15207.038227559991,79.5514759200014,50720.27743704001 2025-09-06,16:41:37.000,249,11018712,-795,0,1757176896,15207.354834129997,79.57967243999883,50719.99096512001 2025-09-06,16:41:38.000,249,11018771,-795,0,1757176897,15207.806166899994,79.48098462000053,50720.375256720006 2025-09-06,16:41:39.000,249,11018776,-795,0,1757176898,15207.887002619995,79.3681985400035,50720.46608928001 2025-09-06,16:41:40.000,249,11018755,-795,0,1757176899,15207.435669849998,79.1919702899977,50720.61281880001 2025-09-06,16:41:41.000,249,11018769,-795,0,1757176900,15206.75530253999,79.02279116999853,50720.710638480006 2025-09-06,16:41:42.000,249,11018773,-795,0,1757176901,15205.859373309991,78.95229986999766,50721.05300736 2025-09-06,16:41:43.000,249,11018796,-795,0,1757176902,15204.949971460002,78.93820160999894,50721.26960808 2025-09-06,16:41:44.000,249,11018800,-795,0,1757176903,15204.350439869995,79.04393856000388,50721.44428608 2025-09-06,16:41:45.000,249,11018781,-795,0,1757176904,15204.080987469999,79.2554124599992,50721.45127320001 2025-09-06,16:41:46.000,249,11018739,-795,0,1757176905,15204.38412142,79.56557418000011,50721.4862088 2025-09-06,16:41:47.000,249,11018805,-795,0,1757176906,15205.017334559998,79.81934285999887,50721.17877552 2025-09-06,16:41:48.000,249,11018774,-795,0,1757176907,15206.041253679992,80.05196414999955,50720.96916192001 2025-09-06,16:41:49.000,249,11018784,-795,0,1757176908,15207.341361509993,80.1436028399985,50721.032046 2025-09-06,16:41:50.000,249,11018766,-795,0,1757176909,15208.419171109992,80.05901327999891,50720.87134224001 2025-09-06,16:41:51.000,249,11018751,-795,0,1757176910,15209.33530926999,79.762949820004,50720.61281880001 2025-09-06,16:41:52.000,249,11018770,-795,0,1757176911,15210.116721229999,79.29770724000264,50720.51499912001 2025-09-06,16:41:53.000,249,11018801,-795,0,1757176912,15210.568053999996,78.7126294500049,50720.305385520005 2025-09-06,16:41:54.000,249,11018774,-795,0,1757176913,15210.790352229997,78.0429621000003,50720.27044992 2025-09-06,16:41:55.000,249,11018800,-795,0,1757176914,15210.931814739997,77.42968778999784,50720.15865600001 2025-09-06,16:41:56.000,249,11018768,-795,0,1757176915,15210.972232599997,76.9432978199984,50720.22154008 2025-09-06,16:41:57.000,249,11018769,-795,0,1757176916,15210.918342119992,76.58379219000199,50719.802312880005 2025-09-06,16:41:58.000,249,11018755,-795,0,1757176917,15211.322520719994,76.34412177000195,50720.21455296 2025-09-06,16:41:59.000,249,11018760,-795,0,1757176918,15211.63912729,76.23133568999765,50720.16564312 2025-09-06,16:42:00.000,249,11018771,-795,0,1757176919,15212.029833269997,76.19609004000085,50720.137694640005 2025-09-06,16:42:01.000,249,11018785,-795,0,1757176920,15212.380121389993,76.13264786999935,50720.1237204 2025-09-06,16:42:02.000,249,11018759,-795,0,1757176921,15212.595683309999,76.0410091800004,50719.99795224 2025-09-06,16:42:03.000,249,11018740,-795,0,1757176922,15212.703464269995,75.88592831999995,50720.01192648001 2025-09-06,16:42:04.000,249,11018787,-795,0,1757176923,15212.683255339995,75.54052095000225,50719.89314544001 2025-09-06,16:42:05.000,249,11018753,-795,0,1757176924,15212.562001759994,75.16691705999983,50720.03288784001 2025-09-06,16:42:06.000,249,11018767,-795,0,1757176925,15212.373385079998,74.6452814400036,50720.088784800006 2025-09-06,16:42:07.000,249,11018785,-795,0,1757176926,15212.050042199997,74.12364582000009,50719.7394288 2025-09-06,16:42:08.000,249,11018796,-795,0,1757176927,15212.083723750002,73.65135410999937,50720.29141128 2025-09-06,16:42:09.000,249,11018767,-795,0,1757176928,15211.834480279991,73.20725892000337,50720.45211504 2025-09-06,16:42:10.000,249,11018773,-795,0,1757176929,15211.53134632999,72.91119546000118,50720.591857440006 2025-09-06,16:42:11.000,249,11018771,-795,0,1757176930,15211.140640349993,72.79840938000416,50720.72461272 2025-09-06,16:42:12.000,249,11018763,-795,0,1757176931,15210.655626029991,72.75611460000073,50720.88531648 2025-09-06,16:42:13.000,249,11018775,-795,0,1757176932,15210.089775989989,72.88299894000374,50720.927239200006 2025-09-06,16:42:14.000,249,11018782,-795,0,1757176933,15209.557607499992,73.073325450001,50721.15781416 2025-09-06,16:42:15.000,249,11018770,-795,0,1757176934,15208.964812219994,73.36233978000382,50721.262620960006 2025-09-06,16:42:16.000,249,11018739,-795,0,1757176935,15208.250763359996,73.74299279999832,50721.37441488001 2025-09-06,16:42:17.000,249,11018762,-795,0,1757176936,15207.395251989998,74.20823537999968,50721.262620960006 2025-09-06,16:42:18.000,249,11018804,-795,0,1757176937,15206.869819809996,74.84265708000021,50721.77966784 2025-09-06,16:42:19.000,249,11018778,-795,0,1757176938,15206.391541799989,75.51232443000481,50721.933384480006 2025-09-06,16:42:20.000,249,11018781,-795,0,1757176939,15206.256815599998,76.26658134000172,50722.05915264 2025-09-06,16:42:21.000,249,11018753,-795,0,1757176940,15206.431959659989,76.97854347000248,50722.12902384 2025-09-06,16:42:22.000,249,11018791,-795,0,1757176941,15207.038227559991,77.62001430000237,50722.12902384 2025-09-06,16:42:23.000,249,11018762,-795,0,1757176942,15207.83984845,78.08525688000373,50722.00325568001 2025-09-06,16:42:24.000,249,11018764,-795,0,1757176943,15208.91092173999,78.27558339000097,50721.92639736001 2025-09-06,16:42:25.000,249,11018762,-795,0,1757176944,15209.914631929998,78.20509209000011,50721.63293832 2025-09-06,16:42:26.000,249,11018737,-795,0,1757176945,15210.837506399992,77.92312689000391,50721.38838912 2025-09-06,16:42:27.000,249,11018768,-795,0,1757176946,15211.335993339999,77.31690171000082,50720.70365136001 2025-09-06,16:42:28.000,249,11018735,-795,0,1757176947,15212.029833269997,76.66133262000221,50721.025058880005 2025-09-06,16:42:29.000,249,11018784,-795,0,1757176948,15212.279076739993,75.99871440000425,50720.8923036 2025-09-06,16:42:30.000,249,11018778,-795,0,1757176949,15212.427275559989,75.42773486999795,50720.85038088001 2025-09-06,16:42:31.000,249,11018782,-795,0,1757176950,15212.562001759994,74.92019751000043,50720.759548320006 2025-09-06,16:42:32.000,249,11018763,-795,0,1757176951,15212.79777261,74.59593753000081,50720.808458160005 2025-09-06,16:42:33.000,249,11018734,-795,0,1757176952,15213.134588109991,74.41266015000292,50720.81544528 2025-09-06,16:42:34.000,249,11018753,-795,0,1757176953,15213.471403609998,74.24348103000375,50720.70365136001 2025-09-06,16:42:35.000,249,11018743,-795,0,1757176954,15213.91600007,74.12364582000009,50720.69666424 2025-09-06,16:42:36.000,249,11018748,-795,0,1757176955,15214.293233429991,74.00381061000371,50720.69666424 2025-09-06,16:42:37.000,249,11018792,-795,0,1757176956,15214.313442359991,73.73594366999896,50720.256475680006 2025-09-06,16:42:38.000,249,11018759,-795,0,1757176957,15214.529004279997,73.48922411999956,50720.66871576 2025-09-06,16:42:39.000,249,11018752,-795,0,1757176958,15214.495322729992,73.08037458000035,50720.759548320006 2025-09-06,16:42:40.000,249,11018788,-795,0,1757176959,15214.367332839996,72.54464069999813,50720.85038088001 2025-09-06,16:42:41.000,249,11018737,-795,0,1757176960,15214.145034609995,71.89612073999888,50720.86435512 2025-09-06,16:42:42.000,249,11018776,-795,0,1757176961,15214.03051733999,71.12071644000389,50720.94121344 2025-09-06,16:42:43.000,249,11018766,-795,0,1757176962,15213.95641793,70.31711562000419,50720.94121344 2025-09-06,16:42:44.000,249,11018769,-795,0,1757176963,15214.03725365,69.52056393000385,50721.10890432 2025-09-06,16:42:45.000,249,11018794,-795,0,1757176964,15214.17871616,68.83679832000053,50721.10890432 2025-09-06,16:42:46.000,249,11018716,-795,0,1757176965,15214.414487009992,68.39270313000452,50721.26960808 2025-09-06,16:42:47.000,249,11018789,-795,0,1757176966,15214.461641180002,68.08959054000297,50720.98313616 2025-09-06,16:42:48.000,249,11018771,-795,0,1757176967,15214.811929299998,68.16008184000384,50721.53511864 2025-09-06,16:42:49.000,249,11018784,-795,0,1757176968,15214.906237639989,68.36450660999981,50721.65389968 2025-09-06,16:42:50.000,249,11018789,-795,0,1757176969,15214.906237639989,68.62532441999792,50721.744732240004 2025-09-06,16:42:51.000,249,11018729,-795,0,1757176970,15214.899501329994,68.92138788000011,50721.84953904 2025-09-06,16:42:52.000,249,11018763,-795,0,1757176971,15214.886028709989,68.99892831000034,50721.85652616001 2025-09-06,16:42:53.000,249,11018774,-795,0,1757176972,15214.710884649998,68.87909310000396,50721.91941024 2025-09-06,16:42:54.000,249,11018819,-795,0,1757176973,15214.535740589992,68.5125383400009,50721.96832008 2025-09-06,16:42:55.000,249,11018785,-795,0,1757176974,15214.293233429991,68.07549228000426,50721.91941024 2025-09-06,16:42:56.000,249,11018783,-795,0,1757176975,15214.084407819995,67.57500404999882,50722.031204160005 2025-09-06,16:42:57.000,249,11018741,-795,0,1757176976,15213.781273869994,67.1168106000041,50721.70979664001 2025-09-06,16:42:58.000,249,11018775,-795,0,1757176977,15213.740856009994,66.77140322999912,50721.96133296 2025-09-06,16:42:59.000,249,11018693,-795,0,1757176978,15213.720647079994,66.57402759000252,50721.95434584001 2025-09-06,16:43:00.000,249,11018733,-795,0,1757176979,15213.761064939994,66.47533977000421,50722.12203672001 2025-09-06,16:43:01.000,249,11018795,-795,0,1757176980,15213.87558221,66.35550456000055,50722.09408824001 2025-09-06,16:43:02.000,249,11018751,-795,0,1757176981,15214.084407819995,66.27091500000097,50722.1849208 2025-09-06,16:43:03.000,249,11018794,-795,0,1757176982,15214.387541769996,66.17927631000202,50722.17094656001 2025-09-06,16:43:04.000,249,11018747,-795,0,1757176983,15214.650257859998,66.12288326999987,50722.17793368 2025-09-06,16:43:05.000,249,11018818,-795,0,1757176984,15214.933182879999,66.15812892000395,50722.12203672001 2025-09-06,16:43:06.000,249,11018784,-795,0,1757176985,15215.222844209995,66.32730804000312,50721.982294320005 2025-09-06,16:43:07.000,249,11018763,-795,0,1757176986,15215.41146088999,66.60222410999995,50721.61896408001 2025-09-06,16:43:08.000,249,11018750,-795,0,1757176987,15215.896475209993,67.02517190999788,50721.577041360004 2025-09-06,16:43:09.000,249,11018734,-795,0,1757176988,15216.41517108,67.3987758000003,50721.549092880006 2025-09-06,16:43:10.000,249,11018740,-795,0,1757176989,15216.927130639997,67.78647795000143,50721.360440640005 2025-09-06,16:43:11.000,249,11018734,-795,0,1757176990,15217.499716989994,68.01205011000275,50721.32550504 2025-09-06,16:43:12.000,249,11018745,-795,0,1757176991,15218.085775959997,68.07549228000426,50721.26960808 2025-09-06,16:43:13.000,249,11018759,-795,0,1757176992,15218.73246172,67.97680445999868,50721.06698160001 2025-09-06,16:43:14.000,249,11018757,-795,0,1757176993,15219.426301649997,67.62434796000161,50721.08794296001 2025-09-06,16:43:15.000,249,11018771,-795,0,1757176994,15220.15382313,67.07451582000067,50721.08095584 2025-09-06,16:43:16.000,249,11018756,-795,0,1757176995,15220.753354719993,66.4471432499995,50720.99012328 2025-09-06,16:43:17.000,249,11018783,-795,0,1757176996,15221.009334499999,65.58714938999765,50720.63378016001 2025-09-06,16:43:18.000,249,11018733,-795,0,1757176997,15221.35288631,64.83289248000074,50721.11589144001 2025-09-06,16:43:19.000,249,11018732,-795,0,1757176998,15221.23163273,64.02224253000168,50721.073968720004 2025-09-06,16:43:20.000,249,11018724,-795,0,1757176999,15220.968916639998,63.32437865999964,50721.08095584 2025-09-06,16:43:21.000,249,11018710,-795,0,1757177000,15220.780299959988,62.753399130000616,50721.094930080006 2025-09-06,16:43:22.000,249,11018733,-795,0,1757177001,15220.726409479998,62.3797952399982,50721.06698160001 2025-09-06,16:43:23.000,249,11018752,-795,0,1757177002,15220.787036269998,62.10487917000137,50721.03903312001 2025-09-06,16:43:24.000,249,11018751,-795,0,1757177003,15221.069961289999,61.97799482999835,50721.046020240006 2025-09-06,16:43:25.000,249,11018749,-795,0,1757177004,15221.36635892999,61.942749180001556,50721.032046 2025-09-06,16:43:26.000,249,11018731,-795,0,1757177005,15221.581920849996,61.85815962000197,50721.046020240006 2025-09-06,16:43:27.000,249,11018738,-795,0,1757177006,15221.55497561,61.79471745000046,50720.857368000004 2025-09-06,16:43:28.000,249,11018663,-795,0,1757177007,15221.49434882,61.73832440999831,50721.311530800005 2025-09-06,16:43:29.000,249,11018714,-795,0,1757177008,15221.002598189989,61.66783311000472,50721.549092880006 2025-09-06,16:43:30.000,249,11018774,-795,0,1757177009,15220.261604089996,61.51980138000363,50721.744732240004 2025-09-06,16:43:31.000,249,11018713,-795,0,1757177010,15219.446510579997,61.41406442999869,50721.99626856 2025-09-06,16:43:32.000,249,11018774,-795,0,1757177011,15218.698780169994,61.322425739999744,50722.268766240006 2025-09-06,16:43:33.000,249,11018733,-795,0,1757177012,15218.193556919992,61.2307870500008,50722.47837984001 2025-09-06,16:43:34.000,249,11018766,-795,0,1757177013,15217.79611463,61.24488530999952,50722.64607072001 2025-09-06,16:43:35.000,249,11018730,-795,0,1757177014,15217.661388429995,61.364720520003175,50722.61113512 2025-09-06,16:43:36.000,249,11018718,-795,0,1757177015,15217.701806289995,61.597341810003854,50722.69498056001 2025-09-06,16:43:37.000,249,11018767,-795,0,1757177016,15217.66812473999,61.88635613999941,50722.40850864001 2025-09-06,16:43:38.000,249,11018778,-795,0,1757177017,15217.984731309996,62.09783004000201,50722.701967680005 2025-09-06,16:43:39.000,249,11018735,-795,0,1757177018,15218.213765849992,62.21061611999903,50722.66703208 2025-09-06,16:43:40.000,249,11018722,-795,0,1757177019,15218.564053969989,62.133075689998805,50722.68100632 2025-09-06,16:43:41.000,249,11018734,-795,0,1757177020,15218.83350637,61.75242267000431,50722.68799344 2025-09-06,16:43:42.000,249,11018735,-795,0,1757177021,15219.01538674,61.16029574999993,50722.72292904001 2025-09-06,16:43:43.000,249,11018763,-795,0,1757177022,15218.87392423,60.448333619999175,50722.583186640004 2025-09-06,16:43:44.000,249,11018757,-795,0,1757177023,15218.469745629998,59.71522410000034,50722.54126392 2025-09-06,16:43:45.000,249,11018727,-795,0,1757177024,15217.80958724999,59.1653919599994,50722.59017376 2025-09-06,16:43:46.000,249,11018751,-795,0,1757177025,15217.122483630003,58.84113197999977,50722.604148000006 2025-09-06,16:43:47.000,249,11018692,-795,0,1757177026,15216.48927048999,58.777689809998265,50722.21985640001 2025-09-06,16:43:48.000,249,11018715,-795,0,1757177027,15216.442116319995,58.89752502000192,50722.317676080005 2025-09-06,16:43:49.000,249,11018737,-795,0,1757177028,15216.839558610001,59.2640797799977,50722.583186640004 2025-09-06,16:43:50.000,249,11018715,-795,0,1757177029,15217.364990789989,59.60948715000268,50722.40152152 2025-09-06,16:43:51.000,249,11018732,-795,0,1757177030,15217.782642009995,59.95489452000038,50722.38056016001 2025-09-06,16:43:52.000,249,11018723,-795,0,1757177031,15217.957786070001,60.314400150004076,50722.26177912001 2025-09-06,16:43:53.000,249,11018738,-795,0,1757177032,15217.74896045999,60.60341447999963,50722.21286928001 2025-09-06,16:43:54.000,249,11018735,-795,0,1757177033,15217.223528279988,60.92062532999989,50722.3246632 2025-09-06,16:43:55.000,249,11018743,-795,0,1757177034,15216.50947941999,61.29422922000231,50722.49235408 2025-09-06,16:43:56.000,249,11018640,-795,0,1757177035,15215.835848419993,61.66078397999809,50722.59017376 2025-09-06,16:43:57.000,249,11018744,-795,0,1757177036,15215.384515649996,61.92160179000348,50722.3246632 2025-09-06,16:43:58.000,249,11018689,-795,0,1757177037,15215.660704360002,62.19651786000031,50722.52728968001 2025-09-06,16:43:59.000,249,11018733,-795,0,1757177038,15216.442116319995,62.3797952399982,50722.74389040001 2025-09-06,16:44:00.000,249,11018735,-795,0,1757177039,15217.324572929989,62.400942630003556,50722.72991616 2025-09-06,16:44:01.000,249,11018713,-795,0,1757177040,15218.038621790001,62.25996003000182,50722.61812224 2025-09-06,16:44:02.000,249,11018696,-795,0,1757177041,15218.328283119998,62.133075689998805,50722.56222528 2025-09-06,16:44:03.000,249,11018718,-795,0,1757177042,15218.105984889997,62.09078091000265,50722.4644056 2025-09-06,16:44:04.000,249,11018726,-795,0,1757177043,15217.452562819999,62.2458617700031,50722.55523816001 2025-09-06,16:44:05.000,249,11018745,-795,0,1757177044,15216.522952039995,62.577170880002086,50722.548251039996 2025-09-06,16:44:06.000,249,11018706,-795,0,1757177045,15215.647231739997,63.035364330004086,50722.68100632 2025-09-06,16:44:07.000,249,11018712,-795,0,1757177046,15214.764775129988,63.71912994000013,50722.29671472 2025-09-06,16:44:08.000,249,11018738,-795,0,1757177047,15214.643521550002,64.46633771999768,50722.87664568 2025-09-06,16:44:09.000,249,11018736,-795,0,1757177048,15214.495322729992,65.2981350600021,50722.84171008001 2025-09-06,16:44:10.000,249,11018763,-795,0,1757177049,15214.529004279997,66.07353936000436,50722.883632799996 2025-09-06,16:44:11.000,249,11018708,-795,0,1757177050,15214.650257859998,66.73615758000233,50722.83472296 2025-09-06,16:44:12.000,249,11018743,-795,0,1757177051,15214.784984059988,67.27894059000391,50722.93254264001 2025-09-06,16:44:13.000,249,11018747,-795,0,1757177052,15214.886028709989,67.5609057900001,50722.96747824 2025-09-06,16:44:14.000,249,11018744,-795,0,1757177053,15214.946655499989,67.68779013000312,50722.97446536 2025-09-06,16:44:15.000,249,11018736,-795,0,1757177054,15214.953391809999,67.60320057000354,50722.988439600005 2025-09-06,16:44:16.000,249,11018702,-795,0,1757177055,15214.960128119994,67.41992318999837,50723.04433656 2025-09-06,16:44:17.000,249,11018736,-795,0,1757177056,15214.650257859998,67.12385973000346,50722.534276800005 2025-09-06,16:44:18.000,249,11018718,-795,0,1757177057,15214.690675719998,66.97582800000237,50723.11420776 2025-09-06,16:44:19.000,249,11018728,-795,0,1757177058,15214.515531659992,66.89828757000214,50723.19106608 2025-09-06,16:44:20.000,249,11018766,-795,0,1757177059,15214.299969740001,66.97582800000237,50723.2329888 2025-09-06,16:44:21.000,249,11018722,-795,0,1757177060,15214.104616749995,67.23664581000048,50723.219014559996 2025-09-06,16:44:22.000,249,11018709,-795,0,1757177061,15214.084407819995,67.47631623000052,50723.274911520006 2025-09-06,16:44:23.000,249,11018608,-795,0,1757177062,15214.03051733999,67.77942882000207,50723.40067968 2025-09-06,16:44:24.000,249,11018716,-795,0,1757177063,15213.86884589999,68.0190992400021,50723.45657664 2025-09-06,16:44:25.000,249,11018761,-795,0,1757177064,15213.626338739989,68.09663967000233,50723.45657664 2025-09-06,16:44:26.000,249,11018747,-795,0,1757177065,15213.377095269992,68.18122923000192,50723.421641040004 2025-09-06,16:44:27.000,249,11018604,-795,0,1757177066,15213.073961319991,68.15303271000448,50722.883632799996 2025-09-06,16:44:28.000,249,11018740,-795,0,1757177067,15213.437722059993,68.09663967000233,50723.4076668 2025-09-06,16:44:29.000,249,11018742,-795,0,1757177068,15213.882318519994,68.07549228000426,50723.3377956 2025-09-06,16:44:30.000,249,11018740,-795,0,1757177069,15214.481850110002,68.04024663000018,50723.205040320005 2025-09-06,16:44:31.000,249,11018720,-795,0,1757177070,15215.09485432,67.94155881000188,50723.07927216001 2025-09-06,16:44:32.000,249,11018706,-795,0,1757177071,15215.593341259992,67.76533056000335,50723.07228504 2025-09-06,16:44:33.000,249,11018748,-795,0,1757177072,15215.788694249997,67.39172667000093,50723.04433656 2025-09-06,16:44:34.000,249,11018773,-795,0,1757177073,15215.552923399991,66.84189452999999,50723.051323679996 2025-09-06,16:44:35.000,249,11018737,-795,0,1757177074,15215.02749121999,66.05944109999837,50723.07228504 2025-09-06,16:44:36.000,249,11018737,-795,0,1757177075,15214.360596530001,65.17829984999844,50723.14914336001 2025-09-06,16:44:37.000,249,11018645,-795,0,1757177076,15213.532030399998,64.26896208000107,50723.274911520006 2025-09-06,16:44:38.000,249,11018777,-795,0,1757177077,15212.582210689994,63.72617906999949,50723.45657664 2025-09-06,16:44:39.000,249,11018744,-795,0,1757177078,15211.74017194,63.54995082000096,50723.45657664 2025-09-06,16:44:40.000,249,11018744,-795,0,1757177079,15211.214739759998,63.846014280003146,50723.75003568001 2025-09-06,16:44:41.000,249,11018731,-795,0,1757177080,15210.952023669997,64.48043598000368,50723.70112584001 2025-09-06,16:44:42.000,249,11018759,-795,0,1757177081,15210.999177839993,65.22059463000187,50723.69413872 2025-09-06,16:44:43.000,249,11018721,-795,0,1757177082,15211.214739759998,65.89731110999855,50723.65221600001 2025-09-06,16:44:44.000,249,11018684,-795,0,1757177083,15211.41682906,66.2991115199984,50723.63125464001 2025-09-06,16:44:45.000,249,11018736,-795,0,1757177084,15211.315784409999,66.27796413000033,50723.540422080005 2025-09-06,16:44:46.000,249,11018723,-795,0,1757177085,15211.032859389998,66.03124458000093,50723.63824176 2025-09-06,16:44:47.000,249,11018604,-795,0,1757177086,15210.244711119994,65.55895287000021,50723.58234480001 2025-09-06,16:44:48.000,249,11018730,-795,0,1757177087,15209.11974735,65.09371028999885,50723.777984160006 2025-09-06,16:44:49.000,249,11018728,-795,0,1757177088,15207.89373892999,64.78354856999795,50724.16926288 2025-09-06,16:44:50.000,249,11018816,-795,0,1757177089,15206.65425788999,64.72715553000307,50724.427786320004 2025-09-06,16:44:51.000,249,11018750,-795,0,1757177090,15205.711174489996,65.03731725000398,50724.63739992001 2025-09-06,16:44:52.000,249,11018731,-795,0,1757177091,15205.219423859999,65.73518111999874,50724.67932264 2025-09-06,16:44:53.000,249,11018754,-795,0,1757177092,15205.185742309994,66.57402759000252,50724.714258240005 2025-09-06,16:44:54.000,249,11018723,-795,0,1757177093,15205.488876259995,67.49041448999924,50724.60246432 2025-09-06,16:44:55.000,249,11018757,-795,0,1757177094,15205.980626889992,68.37155573999917,50724.32297952001 2025-09-06,16:44:56.000,249,11018724,-795,0,1757177095,15206.324178699993,69.0059774399997,50724.08541744001 2025-09-06,16:44:57.000,249,11018746,-795,0,1757177096,15206.149034640002,69.30909003000124,50723.40067968 2025-09-06,16:44:58.000,249,11018779,-795,0,1757177097,15205.967154270002,69.54171132000192,50723.81990688001 2025-09-06,16:44:59.000,249,11018733,-795,0,1757177098,15205.226160169994,69.63335001000087,50723.80593264 2025-09-06,16:45:00.000,249,11018742,-795,0,1757177099,15204.35717617999,69.80252913000004,50723.95266216 2025-09-06,16:45:01.000,249,11018742,-795,0,1757177100,15203.649863630002,69.97170824999921,50724.12734016 2025-09-06,16:45:02.000,249,11018730,-795,0,1757177101,15203.19853085999,70.2677717100014,50724.225159839996 2025-09-06,16:45:03.000,249,11018746,-795,0,1757177102,15203.25915764999,70.52154039000015,50724.30201816001 2025-09-06,16:45:04.000,249,11018780,-795,0,1757177103,15203.508401120002,70.76825993999955,50724.25310832001 2025-09-06,16:45:05.000,249,11018741,-795,0,1757177104,15204.006888059994,70.9726847100028,50724.2461212 2025-09-06,16:45:06.000,249,11018733,-795,0,1757177105,15204.431275589995,71.07842166000046,50724.02952048 2025-09-06,16:45:07.000,249,11018746,-795,0,1757177106,15204.518847619991,71.24760077999963,50723.36574408001 2025-09-06,16:45:08.000,249,11018724,-795,0,1757177107,15204.599683339991,71.48022207000031,50723.37971832 2025-09-06,16:45:09.000,249,11018778,-795,0,1757177108,15204.411066659995,71.82562943999801,50723.56138344001 2025-09-06,16:45:10.000,249,11018782,-795,0,1757177109,15203.912579719989,72.30497027999809,50723.56837056 2025-09-06,16:45:11.000,249,11018754,-795,0,1757177110,15203.30631182,72.76316373000009,50723.48452512001 2025-09-06,16:45:12.000,249,11018773,-795,0,1757177111,15202.713516539989,73.16496413999994,50723.58234480001 2025-09-06,16:45:13.000,249,11018763,-795,0,1757177112,15202.268920080001,73.4187328199987,50723.722087199996 2025-09-06,16:45:14.000,249,11018774,-795,0,1757177113,15201.99946767999,73.49627324999892,50723.7919584 2025-09-06,16:45:15.000,249,11018778,-795,0,1757177114,15201.89842302999,73.43283108000469,50723.924713680004 2025-09-06,16:45:16.000,249,11018764,-795,0,1757177115,15201.831059929995,73.24955369999952,50723.79894552001 2025-09-06,16:45:17.000,249,11018780,-795,0,1757177116,15201.79737837999,73.17906239999866,50723.57535768 2025-09-06,16:45:18.000,249,11018762,-795,0,1757177117,15201.97925874999,73.17906239999866,50723.83388112 2025-09-06,16:45:19.000,249,11018835,-795,0,1757177118,15201.98599506,73.36233978000382,50723.826894000005 2025-09-06,16:45:20.000,249,11018762,-795,0,1757177119,15201.86474148,73.64430498000002,50723.79894552001 2025-09-06,16:45:21.000,249,11018790,-795,0,1757177120,15201.649179559994,74.06020364999858,50723.757022800004 2025-09-06,16:45:22.000,249,11018807,-795,0,1757177121,15201.352781919988,74.3985618900042,50723.70112584001 2025-09-06,16:45:23.000,249,11018784,-795,0,1757177122,15201.042911659992,74.70167447999847,50723.708112960005 2025-09-06,16:45:24.000,249,11018791,-795,0,1757177123,15200.59831519999,74.88495186000364,50723.71510008 2025-09-06,16:45:25.000,249,11018783,-795,0,1757177124,15200.072883020002,74.9554431600045,50723.78497128 2025-09-06,16:45:26.000,249,11018778,-795,0,1757177125,15199.42619726,74.90609925000172,50723.945675040006 2025-09-06,16:45:27.000,249,11018801,-795,0,1757177126,15198.563949579991,74.80741143000341,50723.708112960005 2025-09-06,16:45:28.000,249,11018771,-795,0,1757177127,15197.964417989999,74.70167447999847,50724.23913408 2025-09-06,16:45:29.000,249,11018779,-795,0,1757177128,15197.196478649996,74.76511664999998,50724.43477344 2025-09-06,16:45:30.000,249,11018776,-795,0,1757177129,15196.475693480003,74.97659055000258,50724.63739992001 2025-09-06,16:45:31.000,249,11018790,-795,0,1757177130,15195.84248033999,75.3854400900018,50724.700284 2025-09-06,16:45:32.000,249,11018741,-795,0,1757177131,15195.411356499993,75.96346875000017,50724.79111656 2025-09-06,16:45:33.000,249,11018773,-795,0,1757177132,15195.202530889997,76.52739914999984,50724.763168080004 2025-09-06,16:45:34.000,249,11018835,-795,0,1757177133,15195.216003510002,77.06313303000206,50724.784129440006 2025-09-06,16:45:35.000,249,11018804,-795,0,1757177134,15195.330520779993,77.52837561000342,50724.595477200004 2025-09-06,16:45:36.000,249,11018761,-795,0,1757177135,15195.384411259998,77.85263559000305,50724.44176056001 2025-09-06,16:45:37.000,249,11018716,-795,0,1757177136,15195.269893989993,78.07820775000437,50724.08541744001 2025-09-06,16:45:38.000,249,11018815,-795,0,1757177137,15195.108222549992,78.39541860000463,50724.18323712001 2025-09-06,16:45:39.000,249,11018770,-795,0,1757177138,15194.717516569995,78.76902248999977,50724.21817272 2025-09-06,16:45:40.000,249,11018768,-795,0,1757177139,15194.117984979988,79.21311768000305,50724.14830152 2025-09-06,16:45:41.000,249,11018788,-795,0,1757177140,15193.686861139991,79.80524460000015,50724.33695376 2025-09-06,16:45:42.000,249,11018811,-795,0,1757177141,15193.26920992,80.36917499999981,50724.42079920001 2025-09-06,16:45:43.000,249,11018760,-795,0,1757177142,15192.993021209993,80.9119580100014,50724.48368328 2025-09-06,16:45:44.000,249,11018804,-795,0,1757177143,15192.844822389998,81.23621799000102,50724.35092800001 2025-09-06,16:45:45.000,249,11018805,-795,0,1757177144,15192.986284899998,81.35605320000468,50724.225159839996 2025-09-06,16:45:46.000,249,11018682,-795,0,1757177145,15193.35004564,81.34195493999869,50724.05048184 2025-09-06,16:45:47.000,249,11018776,-795,0,1757177146,15193.659915899996,81.32785667999997,50723.30984712 2025-09-06,16:45:48.000,249,11018770,-795,0,1757177147,15194.144930219998,81.4335936300049,50723.477538 2025-09-06,16:45:49.000,249,11018762,-795,0,1757177148,15194.252711179994,81.72965708999982,50723.31683424001 2025-09-06,16:45:50.000,249,11018767,-795,0,1757177149,15193.989995089993,82.22309618999861,50723.18407896 2025-09-06,16:45:51.000,249,11018746,-795,0,1757177150,15193.41067243,82.92096006000065,50723.17709184001 2025-09-06,16:45:52.000,249,11018778,-795,0,1757177151,15192.575369990001,83.80915043999994,50723.28189864 2025-09-06,16:45:53.000,249,11018773,-795,0,1757177152,15191.726594929998,84.7325864700033,50723.30286 2025-09-06,16:45:54.000,249,11018791,-795,0,1757177153,15191.09338179,85.62782598000194,50723.34478272001 2025-09-06,16:45:55.000,249,11018803,-795,0,1757177154,15190.95191928,86.45257418999972,50723.26093728 2025-09-06,16:45:56.000,249,11018743,-795,0,1757177155,15191.15400858,87.10814327999833,50723.07228504 2025-09-06,16:45:57.000,249,11018764,-795,0,1757177156,15191.477351460002,87.60863151000376,50722.66004496 2025-09-06,16:45:58.000,249,11018774,-795,0,1757177157,15192.02972888,87.98928452999826,50722.918568400004 2025-09-06,16:45:59.000,249,11018778,-795,0,1757177158,15192.097091979995,88.17961104000278,50722.72292904001 2025-09-06,16:46:00.000,249,11018756,-795,0,1757177159,15191.820903269989,88.33469190000324,50722.653057840005 2025-09-06,16:46:01.000,249,11018761,-795,0,1757177160,15191.120327029996,88.45452710999962,50722.63209648 2025-09-06,16:46:02.000,249,11018769,-795,0,1757177161,15190.231134109992,88.63780449000478,50722.81376160001 2025-09-06,16:46:03.000,249,11018764,-795,0,1757177162,15189.442985839989,88.87042577999819,50722.820748720005 2025-09-06,16:46:04.000,249,11018717,-795,0,1757177163,15188.998389380002,89.2440296700006,50722.94651688 2025-09-06,16:46:05.000,249,11018766,-795,0,1757177164,15188.964707829997,89.7022231200026,50722.96747824 2025-09-06,16:46:06.000,249,11018761,-795,0,1757177165,15189.207214989998,90.13926917999925,50722.90459416 2025-09-06,16:46:07.000,249,11018822,-795,0,1757177166,15189.402567979989,90.44943090000015,50722.38754728001 2025-09-06,16:46:08.000,249,11018776,-795,0,1757177167,15189.90779122999,90.83713305000128,50722.78581312 2025-09-06,16:46:09.000,249,11018747,-795,0,1757177168,15190.035781120001,91.07680347000132,50722.67401920001 2025-09-06,16:46:10.000,249,11018731,-795,0,1757177169,15189.800010269995,91.27417910999793,50722.35261168 2025-09-06,16:46:11.000,249,11018761,-795,0,1757177170,15189.389095359998,91.49975126999925,50722.28274048 2025-09-06,16:46:12.000,249,11018755,-795,0,1757177171,15188.65483757,91.83810951000487,50722.33165032 2025-09-06,16:46:13.000,249,11018730,-795,0,1757177172,15187.792589889992,92.21171340000001,50722.67401920001 2025-09-06,16:46:14.000,249,11018755,-795,0,1757177173,15186.849506489998,92.68400511000073,50722.80677448 2025-09-06,16:46:15.000,249,11018763,-795,0,1757177174,15186.04788559999,93.15629682000144,50722.84171008001 2025-09-06,16:46:16.000,249,11018708,-795,0,1757177175,15185.542662350003,93.69203070000367,50722.96049112001 2025-09-06,16:46:17.000,249,11018732,-795,0,1757177176,15185.407936149997,94.0797328500048,50722.61812224 2025-09-06,16:46:18.000,249,11018749,-795,0,1757177177,15186.04788559999,94.52382804000081,50722.778826 2025-09-06,16:46:19.000,249,11018721,-795,0,1757177178,15187.011177929999,94.89038280000386,50722.5692124 2025-09-06,16:46:20.000,249,11018732,-795,0,1757177179,15188.102460149988,95.17234800000006,50722.44344424 2025-09-06,16:46:21.000,249,11018748,-795,0,1757177180,15189.106170339997,95.23579017000156,50722.31068896001 2025-09-06,16:46:22.000,249,11018774,-795,0,1757177181,15189.7528561,95.14415148000262,50722.19190792001 2025-09-06,16:46:23.000,249,11018730,-795,0,1757177182,15189.86737336999,94.83398976000171,50722.19190792001 2025-09-06,16:46:24.000,249,11018767,-795,0,1757177183,15189.597920969994,94.34759979000228,50722.1849208 2025-09-06,16:46:25.000,249,11018783,-795,0,1757177184,15188.978180450002,93.81186591000005,50722.15697232 2025-09-06,16:46:26.000,249,11018749,-795,0,1757177185,15188.311285759999,93.29727942000318,50722.17793368 2025-09-06,16:46:27.000,249,11018762,-795,0,1757177186,15187.610709519991,92.84613510000054,50721.82857768 2025-09-06,16:46:28.000,249,11018792,-795,0,1757177187,15187.509664869991,92.66285772000265,50722.101075360006 2025-09-06,16:46:29.000,249,11018778,-795,0,1757177188,15187.603973209996,92.5712190300037,50722.09408824001 2025-09-06,16:46:30.000,249,11018776,-795,0,1757177189,15187.799326200002,92.76154554000095,50721.99626856 2025-09-06,16:46:31.000,249,11018722,-795,0,1757177190,15188.190032179999,93.0646581300025,50721.92639736001 2025-09-06,16:46:32.000,249,11018755,-795,0,1757177191,15188.520111369995,93.38891811000212,50721.89146176 2025-09-06,16:46:33.000,249,11018758,-795,0,1757177192,15188.870399489992,93.61449027000344,50721.83556480001 2025-09-06,16:46:34.000,249,11018743,-795,0,1757177193,15189.112906649993,93.70612896000239,50721.814603440005 2025-09-06,16:46:35.000,249,11018792,-795,0,1757177194,15189.200478679988,93.54399897000258,50721.63992544001 2025-09-06,16:46:36.000,249,11018738,-795,0,1757177195,15189.220687609988,93.19154246999824,50721.744732240004 2025-09-06,16:46:37.000,249,11018645,-795,0,1757177196,15189.025334619997,92.59941555000114,50721.33947928 2025-09-06,16:46:38.000,249,11018769,-795,0,1757177197,15189.085961409997,92.04253428000084,50721.6259512 2025-09-06,16:46:39.000,249,11018763,-795,0,1757177198,15189.085961409997,91.5208986600046,50721.577041360004 2025-09-06,16:46:40.000,249,11018751,-795,0,1757177199,15189.099434030002,91.07680347000132,50721.38838912 2025-09-06,16:46:41.000,249,11018749,-795,0,1757177200,15189.106170339997,90.79483826999785,50721.39537624 2025-09-06,16:46:42.000,249,11018736,-795,0,1757177201,15189.106170339997,90.67500306000147,50721.311530800005 2025-09-06,16:46:43.000,249,11018752,-795,0,1757177202,15188.991653069992,90.7172978400049,50721.23467248001 2025-09-06,16:46:44.000,249,11018759,-795,0,1757177203,15188.829981629991,91.04860695000389,50721.10890432 2025-09-06,16:46:45.000,249,11018743,-795,0,1757177204,15188.701991739996,91.54204605000268,50721.08095584 2025-09-06,16:46:46.000,249,11018777,-795,0,1757177205,15188.53358399,92.2963029599996,50721.032046 2025-09-06,16:46:47.000,249,11018805,-795,0,1757177206,15188.237186349994,93.08580552000058,50720.66871576 2025-09-06,16:46:48.000,249,11018700,-795,0,1757177207,15188.136141699993,93.79071852000197,50720.4381408 2025-09-06,16:46:49.000,249,11018739,-795,0,1757177208,15188.41233041,94.3264524000042,50720.976149040005 2025-09-06,16:46:50.000,249,11018722,-795,0,1757177209,15188.580738159995,94.51677891000145,50720.94820056001 2025-09-06,16:46:51.000,249,11018741,-795,0,1757177210,15188.782827459996,94.40399283000443,50720.91326496 2025-09-06,16:46:52.000,249,11018757,-795,0,1757177211,15188.904081039997,94.14317501999903,50720.738586960004 2025-09-06,16:46:53.000,249,11018782,-795,0,1757177212,15189.072488789992,94.03743807000137,50720.78050968001 2025-09-06,16:46:54.000,249,11018753,-795,0,1757177213,15189.173533439993,94.04448720000073,50720.72461272 2025-09-06,16:46:55.000,249,11018761,-795,0,1757177214,15189.456458459994,94.34759979000228,50720.61281880001 2025-09-06,16:46:56.000,249,11018787,-795,0,1757177215,15189.91452754,94.72825281000405,50720.48705064 2025-09-06,16:46:57.000,249,11018758,-795,0,1757177216,15190.318706140002,94.99611975000153,50719.81628712 2025-09-06,16:46:58.000,249,11018781,-795,0,1757177217,15191.079909169996,95.03841452999768,50719.96301664001 2025-09-06,16:46:59.000,249,11018772,-795,0,1757177218,15191.733331239993,94.92562845000066,50720.01192648001 2025-09-06,16:47:00.000,249,11018758,-795,0,1757177219,15192.097091979995,94.49563152000337,50719.851222720004 2025-09-06,16:47:01.000,249,11018773,-795,0,1757177220,15192.41369855,94.00219242000458,50719.74641592001 2025-09-06,16:47:02.000,249,11018783,-795,0,1757177221,15192.710096189992,93.58629374999873,50719.60667352001 2025-09-06,16:47:03.000,249,11018760,-795,0,1757177222,15193.20858313,93.34662332999869,50719.52981520001 2025-09-06,16:47:04.000,249,11018774,-795,0,1757177223,15193.747487929992,93.34662332999869,50719.45994400001 2025-09-06,16:47:05.000,249,11018777,-795,0,1757177224,15194.205557009998,93.35367245999805,50719.45295688 2025-09-06,16:47:06.000,249,11018721,-795,0,1757177225,15194.373964759994,93.35367245999805,50719.348150080004 2025-09-06,16:47:07.000,249,11018756,-795,0,1757177226,15193.841796269997,93.1633459500008,50718.92892288 2025-09-06,16:47:08.000,249,11018731,-795,0,1757177227,15193.30962778,92.78269292999903,50719.32020160001 2025-09-06,16:47:09.000,249,11018682,-795,0,1757177228,15192.534952130001,92.26810644000216,50719.348150080004 2025-09-06,16:47:10.000,249,11018755,-795,0,1757177229,15192.056674119995,91.66188125999906,50719.34116296001 2025-09-06,16:47:11.000,249,11018747,-795,0,1757177230,15192.137509839995,91.14024564000283,50719.26430464 2025-09-06,16:47:12.000,249,11018761,-795,0,1757177231,15192.763986669997,90.80893653000385,50719.25731752 2025-09-06,16:47:13.000,249,11018746,-795,0,1757177232,15193.606025419991,90.61861001999932,50719.25731752 2025-09-06,16:47:14.000,249,11018747,-795,0,1757177233,15194.347019519999,90.48467655000422,50719.25731752 2025-09-06,16:47:15.000,249,11018761,-795,0,1757177234,15194.54910882,90.23795700000483,50719.397059920004 2025-09-06,16:47:16.000,249,11018793,-795,0,1757177235,15194.124721289998,89.84320572000433,50719.418021280006 2025-09-06,16:47:17.000,249,11018710,-795,0,1757177236,15193.18163788999,89.23698054000124,50719.22238192001 2025-09-06,16:47:18.000,249,11018749,-795,0,1757177237,15192.366544379991,88.62370622999879,50719.84423560001 2025-09-06,16:47:19.000,249,11018762,-795,0,1757177238,15191.585132419998,87.93994062000274,50719.921093920006 2025-09-06,16:47:20.000,249,11018744,-795,0,1757177239,15191.248316919991,87.3901084800018,50719.9490424 2025-09-06,16:47:21.000,249,11018786,-795,0,1757177240,15191.450406219992,87.00240633000067,50719.82327424001 2025-09-06,16:47:22.000,249,11018747,-795,0,1757177241,15191.92194791999,86.72044113000447,50719.67654472001 2025-09-06,16:47:23.000,249,11018791,-795,0,1757177242,15192.521479509996,86.57240940000338,50719.38308568 2025-09-06,16:47:24.000,249,11018758,-795,0,1757177243,15192.878503939988,86.57945853000274,50719.22238192001 2025-09-06,16:47:25.000,249,11018772,-795,0,1757177244,15192.790931909993,86.65699896000297,50719.15949784 2025-09-06,16:47:26.000,249,11018753,-795,0,1757177245,15192.366544379991,86.94601328999852,50719.15251072001 2025-09-06,16:47:27.000,249,11018717,-795,0,1757177246,15191.537978250002,87.34076456999901,50718.88700016001 2025-09-06,16:47:28.000,249,11018767,-795,0,1757177247,15191.032755,87.8483019300038,50719.39007280001 2025-09-06,16:47:29.000,249,11018729,-795,0,1757177248,15190.581422229989,88.20780756000022,50719.55077656 2025-09-06,16:47:30.000,249,11018767,-795,0,1757177249,15190.413014479993,88.27124973000173,50719.66257048 2025-09-06,16:47:31.000,249,11018741,-795,0,1757177250,15190.574685919993,87.98928452999826,50719.57872504001 2025-09-06,16:47:32.000,249,11018725,-795,0,1757177251,15191.039491309995,87.34781369999837,50719.50186672 2025-09-06,16:47:33.000,249,11018758,-795,0,1757177252,15191.537978250002,86.34683724000206,50719.250330400006 2025-09-06,16:47:34.000,249,11018710,-795,0,1757177253,15191.96236577999,85.34586077999847,50719.033729680006 2025-09-06,16:47:35.000,249,11018743,-795,0,1757177254,15192.16445507999,84.5845547400022,50718.75424488 2025-09-06,16:47:36.000,249,11018728,-795,0,1757177255,15192.157718769995,84.30258953999873,50718.55161840001 2025-09-06,16:47:37.000,249,11018617,-795,0,1757177256,15191.881530059989,84.57045648000349,50718.055532880004 2025-09-06,16:47:38.000,249,11018739,-795,0,1757177257,15191.861321129989,85.45159773000341,50718.46777296 2025-09-06,16:47:39.000,249,11018757,-795,0,1757177258,15191.544714559997,86.41027941000357,50718.47476008 2025-09-06,16:47:40.000,249,11018730,-795,0,1757177259,15191.120327029996,87.16453632000048,50718.628476720005 2025-09-06,16:47:41.000,249,11018732,-795,0,1757177260,15190.433223409993,87.45355065000331,50718.761232 2025-09-06,16:47:42.000,249,11018782,-795,0,1757177261,15189.60465727999,87.1786345799992,50718.963858480005 2025-09-06,16:47:43.000,249,11018741,-795,0,1757177262,15188.850190559991,86.56536027000402,50719.19443344001 2025-09-06,16:47:44.000,249,11018761,-795,0,1757177263,15188.216977419994,85.82520161999855,50719.22238192001 2025-09-06,16:47:45.000,249,11018727,-795,0,1757177264,15187.981206570003,85.14143601000251,50719.201420560006 2025-09-06,16:47:46.000,249,11018751,-795,0,1757177265,15188.216977419994,84.87356906999776,50719.18744632 2025-09-06,16:47:47.000,249,11018775,-795,0,1757177266,15188.6750465,84.92291298000055,50718.93591000001 2025-09-06,16:47:48.000,249,11018729,-795,0,1757177267,15189.321732259988,85.26127121999889,50718.747257760006 2025-09-06,16:47:49.000,249,11018719,-795,0,1757177268,15189.71243824,85.82520161999855,50718.94988424 2025-09-06,16:47:50.000,249,11018784,-795,0,1757177269,15189.577712039994,86.34683724000206,50718.963858480005 2025-09-06,16:47:51.000,249,11018777,-795,0,1757177270,15189.018598310002,86.59355679000146,50718.94988424 2025-09-06,16:47:52.000,249,11018758,-795,0,1757177271,15188.169823249998,86.61470417999953,50719.05469104001 2025-09-06,16:47:53.000,249,11018774,-795,0,1757177272,15187.25368509,86.34683724000206,50719.11757512 2025-09-06,16:47:54.000,249,11018729,-795,0,1757177273,15186.633944569992,86.03667552000115,50719.201420560006 2025-09-06,16:47:55.000,249,11018746,-795,0,1757177274,15186.438591580001,85.93093857000349,50719.34116296001 2025-09-06,16:47:56.000,249,11018736,-795,0,1757177275,15186.640680880002,86.00142987000436,50719.466931120005 2025-09-06,16:47:57.000,249,11018711,-795,0,1757177276,15186.815824939993,86.3397881100027,50719.180459200004 2025-09-06,16:47:58.000,249,11018739,-795,0,1757177277,15187.04485947999,86.86142372999893,50719.20840768 2025-09-06,16:47:59.000,249,11018748,-795,0,1757177278,15187.04485947999,87.34076456999901,50719.26430464 2025-09-06,16:48:00.000,249,11018713,-795,0,1757177279,15186.681098740002,87.6368280300012,50719.250330400006 2025-09-06,16:48:01.000,249,11018719,-795,0,1757177280,15186.14893024999,87.54518934000225,50719.24334328001 2025-09-06,16:48:02.000,249,11018754,-795,0,1757177281,15185.717806409993,87.19978197000455,50719.4250084 2025-09-06,16:48:03.000,249,11018743,-795,0,1757177282,15185.327100429997,86.64290070000425,50719.3551372 2025-09-06,16:48:04.000,249,11018754,-795,0,1757177283,15185.300155190002,86.02257726000244,50719.43199552 2025-09-06,16:48:05.000,249,11018776,-795,0,1757177284,15185.380990910002,85.52913816000364,50719.536802320006 2025-09-06,16:48:06.000,249,11018777,-795,0,1757177285,15185.488771869997,85.24717296000017,50719.585712160006 2025-09-06,16:48:07.000,249,11018760,-795,0,1757177286,15185.293418879992,85.09209209999972,50719.348150080004 2025-09-06,16:48:08.000,249,11018727,-795,0,1757177287,15184.99028492999,85.14143601000251,50719.38308568 2025-09-06,16:48:09.000,249,11018759,-795,0,1757177288,15184.532215849998,85.14848514000187,50719.57173792 2025-09-06,16:48:10.000,249,11018761,-795,0,1757177289,15183.81816699,85.19782905000466,50719.67654472001 2025-09-06,16:48:11.000,249,11018763,-795,0,1757177290,15183.063700270002,85.1132394899978,50719.851222720004 2025-09-06,16:48:12.000,249,11018738,-795,0,1757177291,15182.33617879,85.077993840001,50719.85820984 2025-09-06,16:48:13.000,249,11018805,-795,0,1757177292,15181.696229339992,85.05684645000292,50719.89314544001 2025-09-06,16:48:14.000,249,11018741,-795,0,1757177293,15181.305523359995,85.16258340000059,50719.93506816 2025-09-06,16:48:15.000,249,11018761,-795,0,1757177294,15181.063016199994,85.34586077999847,50719.90711968 2025-09-06,16:48:16.000,249,11018751,-795,0,1757177295,15181.06975250999,85.69831728000281,50719.872184080006 2025-09-06,16:48:17.000,249,11018730,-795,0,1757177296,15181.103434059994,86.07897030000458,50719.64160912 2025-09-06,16:48:18.000,249,11018745,-795,0,1757177297,15180.995653099999,86.48077071000444,50719.47391824 2025-09-06,16:48:19.000,249,11018796,-795,0,1757177298,15180.833981659998,86.86847285999829,50719.55077656 2025-09-06,16:48:20.000,249,11018730,-795,0,1757177299,15180.456748299992,87.18568370999856,50719.57173792 2025-09-06,16:48:21.000,249,11018743,-795,0,1757177300,15179.944788739995,87.38305935000244,50719.515840960004 2025-09-06,16:48:22.000,249,11018720,-795,0,1757177301,15179.466510730002,87.62272977000248,50719.52981520001 2025-09-06,16:48:23.000,249,11018761,-795,0,1757177302,15179.008441649996,87.85535106000316,50719.81628712 2025-09-06,16:48:24.000,249,11018768,-795,0,1757177303,15178.368492199988,88.32059364000452,50719.78833864 2025-09-06,16:48:25.000,249,11018759,-795,0,1757177304,15177.667915959995,89.01140837999992,50719.872184080006 2025-09-06,16:48:26.000,249,11018767,-795,0,1757177305,15176.852822449997,89.89254962999985,50719.900132560004 2025-09-06,16:48:27.000,249,11018742,-795,0,1757177306,15175.936684289998,90.7877891399985,50719.83724848 2025-09-06,16:48:28.000,249,11018773,-795,0,1757177307,15175.17548125999,91.63368474000163,50719.89314544001 2025-09-06,16:48:29.000,249,11018719,-795,0,1757177308,15174.474905019997,92.28220470000088,50719.921093920006 2025-09-06,16:48:30.000,249,11018745,-795,0,1757177309,15174.00336332,92.79679118999775,50719.62763488001 2025-09-06,16:48:31.000,249,11018743,-795,0,1757177310,15173.87537342999,93.17039508000016,50719.67654472001 2025-09-06,16:48:32.000,249,11018744,-795,0,1757177311,15174.04378118,93.38891811000212,50719.83026136 2025-09-06,16:48:33.000,249,11018746,-795,0,1757177312,15174.151562139996,93.54399897000258,50719.69750608001 2025-09-06,16:48:34.000,249,11018749,-795,0,1757177313,15174.158298449991,93.59334287999809,50719.683531840004 2025-09-06,16:48:35.000,249,11018706,-795,0,1757177314,15173.86190081,93.53694984000322,50719.683531840004 2025-09-06,16:48:36.000,249,11018731,-795,0,1757177315,15173.248896600002,93.55104810000194,50719.74641592001 2025-09-06,16:48:37.000,249,11018659,-795,0,1757177316,15172.373176299989,93.57219549000001,50719.64160912 2025-09-06,16:48:38.000,249,11018769,-795,0,1757177317,15171.510928619995,93.78366939000261,50719.6695576 2025-09-06,16:48:39.000,249,11018689,-795,0,1757177318,15170.850770240002,94.09383111000352,50719.66257048 2025-09-06,16:48:40.000,249,11018660,-795,0,1757177319,15170.46680057,94.62956498999847,50719.634622000005 2025-09-06,16:48:41.000,249,11018770,-795,0,1757177320,15170.37922853999,95.32742886000051,50719.74641592001 2025-09-06,16:48:42.000,249,11018754,-795,0,1757177321,15170.52742736,96.15922619999765,50719.81628712 2025-09-06,16:48:43.000,249,11018746,-795,0,1757177322,15170.689098800001,97.01217093000014,50719.66257048 2025-09-06,16:48:44.000,249,11018729,-795,0,1757177323,15170.844033929992,97.81577174999984,50719.55077656 2025-09-06,16:48:45.000,249,11018742,-795,0,1757177324,15170.776670829997,98.54183213999931,50719.52981520001 2025-09-06,16:48:46.000,249,11018736,-795,0,1757177325,15170.37922853999,99.22559775000263,50719.50186672 2025-09-06,16:48:47.000,249,11018745,-795,0,1757177326,15169.530453480002,99.79657728000166,50719.23635616 2025-09-06,16:48:48.000,249,11018782,-795,0,1757177327,15168.580633769998,100.4944411500037,50719.285266 2025-09-06,16:48:49.000,249,11018753,-795,0,1757177328,15167.70491347,101.22050154000317,50719.39007280001 2025-09-06,16:48:50.000,249,11018731,-795,0,1757177329,15167.152536050002,102.14393756999925,50719.50186672 2025-09-06,16:48:51.000,249,11018732,-795,0,1757177330,15167.071700330001,103.0039314300011,50719.54378944 2025-09-06,16:48:52.000,249,11018711,-795,0,1757177331,15167.523033099998,103.79343399000209,50719.50186672 2025-09-06,16:48:53.000,249,11018750,-795,0,1757177332,15168.014783729996,104.32211873999768,50719.47391824 2025-09-06,16:48:54.000,249,11018756,-795,0,1757177333,15168.351599230002,104.67457524000201,50719.30622736 2025-09-06,16:48:55.000,249,11018762,-795,0,1757177334,15168.385280779992,104.82260697000311,50719.369111440006 2025-09-06,16:48:56.000,249,11018727,-795,0,1757177335,15167.84637598,104.95654043999821,50719.32020160001 2025-09-06,16:48:57.000,249,11018745,-795,0,1757177336,15166.970655680001,105.06227739000315,50719.11757512 2025-09-06,16:48:58.000,249,11018739,-795,0,1757177337,15166.283552059998,105.3653899800047,50719.17347208001 2025-09-06,16:48:59.000,249,11018728,-795,0,1757177338,15165.845691909992,105.78833778000262,50719.23635616 2025-09-06,16:49:00.000,249,11018689,-795,0,1757177339,15165.832219290001,106.29587514000013,50719.16648496 2025-09-06,16:49:01.000,249,11018727,-795,0,1757177340,15166.054517520002,106.85275641000044,50719.07565240001 2025-09-06,16:49:02.000,249,11018730,-795,0,1757177341,15166.465432429999,107.4166868100001,50718.92193576 2025-09-06,16:49:03.000,249,11018735,-795,0,1757177342,15166.80898424,107.92422417000489,50719.08962664 2025-09-06,16:49:04.000,249,11018732,-795,0,1757177343,15166.84266578999,108.51635109000199,50719.04770392 2025-09-06,16:49:05.000,249,11018766,-795,0,1757177344,15166.51932290999,109.05208497000422,50719.05469104001 2025-09-06,16:49:06.000,249,11018723,-795,0,1757177345,15166.034308590002,109.62306450000324,50718.9708456 2025-09-06,16:49:07.000,249,11018742,-795,0,1757177346,15165.58971213,110.06715968999924,50718.85206456 2025-09-06,16:49:08.000,249,11018714,-795,0,1757177347,15165.52908534,110.4337144500023,50718.83809032001 2025-09-06,16:49:09.000,249,11018685,-795,0,1757177348,15165.731174640001,110.52535314000124,50718.747257760006 2025-09-06,16:49:10.000,249,11018781,-795,0,1757177349,15166.088199069993,110.52535314000124,50718.66341232 2025-09-06,16:49:11.000,249,11018754,-795,0,1757177350,15166.364387779999,110.2856827200012,50718.45379872001 2025-09-06,16:49:12.000,249,11018742,-795,0,1757177351,15166.472168739994,109.99666838999838,50718.49572144 2025-09-06,16:49:13.000,249,11018731,-795,0,1757177352,15166.155562169988,109.85568579000392,50718.50270856001 2025-09-06,16:49:14.000,249,11018773,-795,0,1757177353,15165.5695032,109.89798057000007,50718.56559264 2025-09-06,16:49:15.000,249,11018760,-795,0,1757177354,15164.767882309992,110.15879837999819,50718.70533504 2025-09-06,16:49:16.000,249,11018717,-795,0,1757177355,15163.892162009994,110.59584444000211,50718.68437368 2025-09-06,16:49:17.000,249,11018686,-795,0,1757177356,15163.04338694999,111.18797135999921,50718.52366992001 2025-09-06,16:49:18.000,249,11018762,-795,0,1757177357,15162.585317869998,111.92108087999804,50718.61450248 2025-09-06,16:49:19.000,249,11018723,-795,0,1757177358,15162.410173809993,112.62599387999944,50718.64943808001 2025-09-06,16:49:20.000,249,11018746,-795,0,1757177359,15162.639208349989,113.51418425999873,50718.66341232 2025-09-06,16:49:21.000,249,11018721,-795,0,1757177360,15163.198322079996,114.46581680999952,50718.558605520004 2025-09-06,16:49:22.000,249,11018737,-795,0,1757177361,15164.06056975999,115.31876154000201,50718.342004800004 2025-09-06,16:49:23.000,249,11018729,-795,0,1757177362,15164.963235299998,115.97433063000062,50718.11841696001 2025-09-06,16:49:24.000,249,11018714,-795,0,1757177363,15165.69075678,116.51711364000221,50717.90181624001 2025-09-06,16:49:25.000,249,11018735,-795,0,1757177364,15166.014099660002,116.8131771000044,50717.73412536001 2025-09-06,16:49:26.000,249,11018705,-795,0,1757177365,15165.859164529997,116.9471105699995,50717.60137008 2025-09-06,16:49:27.000,249,11018729,-795,0,1757177366,15165.165324599999,116.89071753000462,50717.30791104001 2025-09-06,16:49:28.000,249,11018752,-795,0,1757177367,15164.24918644,116.89776666000398,50717.51053752 2025-09-06,16:49:29.000,249,11018745,-795,0,1757177368,15163.245476249991,116.9471105699995,50717.65726704 2025-09-06,16:49:30.000,249,11018727,-795,0,1757177369,15162.558372629988,117.19383011999889,50718.06252 2025-09-06,16:49:31.000,249,11018728,-795,0,1757177370,15162.342810709997,117.468746190003,50718.18828816001 2025-09-06,16:49:32.000,249,11018756,-795,0,1757177371,15162.773934549994,117.82825181999942,50718.174313920004 2025-09-06,16:49:33.000,249,11018732,-795,0,1757177372,15163.642918539997,118.14546266999969,50717.91579048 2025-09-06,16:49:34.000,249,11018731,-795,0,1757177373,15164.693782900002,118.49791917000402,50717.65027992 2025-09-06,16:49:35.000,249,11018715,-795,0,1757177374,15165.62339367999,118.81513002000429,50717.335859520004 2025-09-06,16:49:36.000,249,11018761,-795,0,1757177375,15166.222925269998,119.24512695000158,50717.11227168001 2025-09-06,16:49:37.000,249,11018685,-795,0,1757177376,15166.263343129998,119.68922214000486,50716.783877040005 2025-09-06,16:49:38.000,249,11018728,-795,0,1757177377,15166.094935380002,120.11921907000215,50716.64413464 2025-09-06,16:49:39.000,249,11018752,-795,0,1757177378,15165.71096571,120.28134906000196,50716.57426344 2025-09-06,16:49:40.000,249,11018728,-795,0,1757177379,15165.44824962,120.2742999300026,50716.75592856001 2025-09-06,16:49:41.000,249,11018753,-795,0,1757177380,15165.273105559994,119.97823647000041,50716.79785128 2025-09-06,16:49:42.000,249,11018714,-795,0,1757177381,15165.212478769994,119.65397649000079,50716.87470960001 2025-09-06,16:49:43.000,249,11018718,-795,0,1757177382,15165.178797219989,119.44955172000482,50716.82579976001 2025-09-06,16:49:44.000,249,11018742,-795,0,1757177383,15165.138379359989,119.63282910000271,50716.81881264 2025-09-06,16:49:45.000,249,11018726,-795,0,1757177384,15165.158588289989,120.1615138499983,50716.86772248 2025-09-06,16:49:46.000,249,11018749,-795,0,1757177385,15165.21921507999,121.01445858000079,50716.76291568 2025-09-06,16:49:47.000,249,11018708,-795,0,1757177386,15165.48866748,121.83920678999857,50716.41355968 2025-09-06,16:49:48.000,249,11018739,-795,0,1757177387,15166.115144310003,122.55821804999869,50716.37163696001 2025-09-06,16:49:49.000,249,11018715,-795,0,1757177388,15166.795511619996,122.8965762900043,50716.28779152 2025-09-06,16:49:50.000,249,11018747,-795,0,1757177389,15167.179481289997,122.8331341200028,50716.16901048 2025-09-06,16:49:51.000,249,11018735,-795,0,1757177390,15167.226635459992,122.35379328000272,50716.13407488001 2025-09-06,16:49:52.000,249,11018784,-795,0,1757177391,15166.930237820001,121.76166635999834,50716.29477864 2025-09-06,16:49:53.000,249,11018737,-795,0,1757177392,15166.317233609989,121.1765885700006,50716.2458688 2025-09-06,16:49:54.000,249,11018750,-795,0,1757177393,15165.805274049992,120.73954251000396,50716.33670136 2025-09-06,16:49:55.000,249,11018718,-795,0,1757177394,15165.616657369996,120.57036339000479,50716.448495280005 2025-09-06,16:49:56.000,249,11018726,-795,0,1757177395,15165.744647259991,120.60560904000158,50716.43452104 2025-09-06,16:49:57.000,249,11018687,-795,0,1757177396,15166.047781209993,120.75364077000268,50716.08516504001 2025-09-06,16:49:58.000,249,11018710,-795,0,1757177397,15166.553004459995,121.00740945000143,50716.05721656001 2025-09-06,16:49:59.000,249,11018761,-795,0,1757177398,15166.82245685999,121.18363769999996,50716.02926808 2025-09-06,16:50:00.000,249,11018724,-795,0,1757177399,15166.775302689995,121.33166943000106,50715.96638400001 2025-09-06,16:50:01.000,249,11018737,-795,0,1757177400,15166.553004459995,121.39511160000256,50715.847602960006 2025-09-06,16:50:02.000,249,11018750,-795,0,1757177401,15166.310497299994,121.3880624700032,50715.83362872 2025-09-06,16:50:03.000,249,11018762,-795,0,1757177402,15166.195980029988,121.24003074000211,50715.8615772 2025-09-06,16:50:04.000,249,11018736,-795,0,1757177403,15166.236397889988,120.979212930004,50715.97337112 2025-09-06,16:50:05.000,249,11018727,-795,0,1757177404,15166.344178849999,120.64790381999774,50715.98035824 2025-09-06,16:50:06.000,249,11018729,-795,0,1757177405,15166.50585029,120.21790689000045,50715.994332480004 2025-09-06,16:50:07.000,249,11018701,-795,0,1757177406,15166.593422319995,119.70332040000358,50715.80568024 2025-09-06,16:50:08.000,249,11018728,-795,0,1757177407,15166.68773066,119.12529173999792,50715.66593784 2025-09-06,16:50:09.000,249,11018730,-795,0,1757177408,15166.795511619996,118.73758959000406,50715.76375752 2025-09-06,16:50:10.000,249,11018726,-795,0,1757177409,15166.80898424,118.49087004000467,50715.66593784 2025-09-06,16:50:11.000,249,11018748,-795,0,1757177410,15166.755093759995,118.44152613000188,50715.43536288001 2025-09-06,16:50:12.000,249,11018757,-795,0,1757177411,15166.68099434999,118.6177543800004,50715.44933712 2025-09-06,16:50:13.000,249,11018741,-795,0,1757177412,15166.49911397999,118.92086697000195,50715.491259840004 2025-09-06,16:50:14.000,249,11018752,-795,0,1757177413,15166.330706229994,119.24512695000158,50715.59606664 2025-09-06,16:50:15.000,249,11018727,-795,0,1757177414,15166.344178849999,119.38610955000331,50715.5471568 2025-09-06,16:50:16.000,249,11018741,-795,0,1757177415,15166.465432429999,119.23807782000222,50715.561131040005 2025-09-06,16:50:17.000,249,11018632,-795,0,1757177416,15166.896556269996,118.63185263999912,50715.51920832 2025-09-06,16:50:18.000,249,11018692,-795,0,1757177417,15167.381570589998,117.69431835000432,50715.46331136001 2025-09-06,16:50:19.000,249,11018767,-795,0,1757177418,15167.90026645999,116.53121190000093,50715.33055608 2025-09-06,16:50:20.000,249,11018725,-795,0,1757177419,15168.378544469997,115.45974414000375,50715.1628652 2025-09-06,16:50:21.000,249,11018690,-795,0,1757177420,15168.755777829989,114.60679941000126,50715.06504552 2025-09-06,16:50:22.000,249,11018750,-795,0,1757177421,15169.011757609995,114.19794987000205,50714.89735464 2025-09-06,16:50:23.000,249,11018771,-795,0,1757177422,15169.02523023,114.18385161000333,50714.86940616 2025-09-06,16:50:24.000,249,11018754,-795,0,1757177423,15168.769250449994,114.40237463999802,50714.8484448 2025-09-06,16:50:25.000,249,11018750,-795,0,1757177424,15168.338126609997,114.72663462000492,50714.99517432 2025-09-06,16:50:26.000,249,11018697,-795,0,1757177425,15167.78574919,114.90286287000345,50714.97421296 2025-09-06,16:50:27.000,249,11018740,-795,0,1757177426,15167.300734869998,114.79007678999915,50714.771586480005 2025-09-06,16:50:28.000,249,11018730,-795,0,1757177427,15167.428724759993,114.36007986000186,50714.890367520005 2025-09-06,16:50:29.000,249,11018736,-795,0,1757177428,15168.06193789999,113.6481177300011,50714.83447056001 2025-09-06,16:50:30.000,249,11018737,-795,0,1757177429,15169.08585702,112.86566429999948,50714.8484448 2025-09-06,16:50:31.000,249,11018739,-795,0,1757177430,15170.18387555,111.99157217999891,50714.62485696001 2025-09-06,16:50:32.000,249,11018724,-795,0,1757177431,15170.972023820003,111.23026614000264,50714.450178959996 2025-09-06,16:50:33.000,249,11018728,-795,0,1757177432,15171.302103009999,110.51125488000253,50714.34537216 2025-09-06,16:50:34.000,249,11018740,-795,0,1757177433,15171.012441679988,109.876833180002,50714.282488079996 2025-09-06,16:50:35.000,249,11018790,-795,0,1757177434,15170.251238649995,109.2847062600049,50714.317423680004 2025-09-06,16:50:36.000,249,11018673,-795,0,1757177435,15169.24752846,108.74192325000331,50714.62485696001 2025-09-06,16:50:37.000,249,11018687,-795,0,1757177436,15168.257290889997,108.24143501999788,50714.66677968001 2025-09-06,16:50:38.000,249,11018739,-795,0,1757177437,15167.61734143999,107.86078200000338,50714.890367520005 2025-09-06,16:50:39.000,249,11018743,-795,0,1757177438,15167.502824169998,107.5294728900044,50715.11395536 2025-09-06,16:50:40.000,249,11018764,-795,0,1757177439,15167.81943073999,107.26160594999965,50715.24671064001 2025-09-06,16:50:41.000,249,11018767,-795,0,1757177440,15168.506534359993,107.07832857000176,50715.05107128001 2025-09-06,16:50:42.000,249,11018774,-795,0,1757177441,15169.436145139996,106.9232477100013,50714.86940616 2025-09-06,16:50:43.000,249,11018711,-795,0,1757177442,15170.27818388999,106.7117738099987,50714.6388312 2025-09-06,16:50:44.000,249,11018734,-795,0,1757177443,15170.817088689997,106.54964381999889,50714.42223048 2025-09-06,16:50:45.000,249,11018731,-795,0,1757177444,15170.918133339997,106.366366440001,50714.23357824 2025-09-06,16:50:46.000,249,11018721,-795,0,1757177445,15170.493745809996,106.19718732000183,50714.17768128 2025-09-06,16:50:47.000,249,11018755,-795,0,1757177446,15169.685388609993,105.95046777000243,50714.16370704001 2025-09-06,16:50:48.000,249,11018742,-795,0,1757177447,15168.708623659993,105.78833778000262,50714.29646232 2025-09-06,16:50:49.000,249,11018771,-795,0,1757177448,15167.893530149995,105.61915866000345,50714.387294880005 2025-09-06,16:50:50.000,249,11018745,-795,0,1757177449,15167.563450959999,105.64030605000153,50714.841457680006 2025-09-06,16:50:51.000,249,11018743,-795,0,1757177450,15167.644286679999,105.56981475000066,50714.96023872001 2025-09-06,16:50:52.000,249,11018753,-795,0,1757177451,15168.129301,105.51342170999851,50715.07203264 2025-09-06,16:50:53.000,249,11018760,-795,0,1757177452,15168.829877239994,105.38653737000277,50714.99517432 2025-09-06,16:50:54.000,249,11018759,-795,0,1757177453,15169.523717169992,105.19621085999825,50714.81350920001 2025-09-06,16:50:55.000,249,11018731,-795,0,1757177454,15170.129985069994,104.90014740000333,50714.617869839996 2025-09-06,16:50:56.000,249,11018737,-795,0,1757177455,15170.554372599996,104.61818219999986,50714.49210168 2025-09-06,16:50:57.000,249,11018661,-795,0,1757177456,15170.648680940001,104.31506960999832,50714.100822960005 2025-09-06,16:50:58.000,249,11018732,-795,0,1757177457,15170.588054150001,104.04720267000084,50714.10781008 2025-09-06,16:50:59.000,249,11018779,-795,0,1757177458,15170.2849202,103.87097442000231,50714.35235928 2025-09-06,16:51:00.000,249,11018761,-795,0,1757177459,15169.725806469993,103.75818833999801,50714.30344944 2025-09-06,16:51:01.000,249,11018739,-795,0,1757177460,15169.031966539995,103.72294269000122,50714.29646232 2025-09-06,16:51:02.000,249,11018767,-795,0,1757177461,15168.290972440001,103.68769704000442,50714.282488079996 2025-09-06,16:51:03.000,249,11018765,-795,0,1757177462,15167.812694429995,103.70179530000314,50714.42921760001 2025-09-06,16:51:04.000,249,11018674,-795,0,1757177463,15167.597132509989,103.89917093999975,50714.5340244 2025-09-06,16:51:05.000,249,11018746,-795,0,1757177464,15167.80595812,104.09654658000363,50714.56197288 2025-09-06,16:51:06.000,249,11018749,-795,0,1757177465,15168.344862919992,104.37146265000047,50714.58992136 2025-09-06,16:51:07.000,249,11018755,-795,0,1757177466,15169.02523023,104.53359264000028,50714.3244108 2025-09-06,16:51:08.000,249,11018763,-795,0,1757177467,15169.772960639988,104.49834699000348,50714.16370704001 2025-09-06,16:51:09.000,249,11018758,-795,0,1757177468,15170.473536879996,104.23752917999809,50713.947106319996 2025-09-06,16:51:10.000,249,11018754,-795,0,1757177469,15170.978760129998,103.77228660000401,50713.77242832 2025-09-06,16:51:11.000,249,11018751,-795,0,1757177470,15171.3627298,103.1519631600022,50713.96108056 2025-09-06,16:51:12.000,249,11018731,-795,0,1757177471,15171.34252087,102.48229581000487,50713.87723512001 2025-09-06,16:51:13.000,249,11018721,-795,0,1757177472,15171.106750019993,101.94656193000264,50713.933132080005 2025-09-06,16:51:14.000,249,11018729,-795,0,1757177473,15170.588054150001,101.76328455000476,50714.0099904 2025-09-06,16:51:15.000,249,11018765,-795,0,1757177474,15169.860532669998,101.81262846000027,50714.149732800004 2025-09-06,16:51:16.000,249,11018706,-795,0,1757177475,15169.09932963999,102.1016427900031,50714.317423680004 2025-09-06,16:51:17.000,249,11018746,-795,0,1757177476,15168.479589119997,102.37655885999993,50714.23357824 2025-09-06,16:51:18.000,249,11018742,-795,0,1757177477,15168.264027199992,102.58803276000253,50714.387294880005 2025-09-06,16:51:19.000,249,11018771,-795,0,1757177478,15168.378544469997,102.58803276000253,50714.29646232 2025-09-06,16:51:20.000,249,11018767,-795,0,1757177479,15168.843349859999,102.38360798999929,50714.5340244 2025-09-06,16:51:21.000,249,11018714,-795,0,1757177480,15169.18690167,101.92541454000457,50714.4641532 2025-09-06,16:51:22.000,249,11018743,-795,0,1757177481,15169.415936209996,101.35443500999827,50714.42223048 2025-09-06,16:51:23.000,249,11018740,-795,0,1757177482,15169.483299309992,100.64952201000415,50714.35235928 2025-09-06,16:51:24.000,249,11018750,-795,0,1757177483,15169.436145139996,99.97985465999955,50714.394282 2025-09-06,16:51:25.000,249,11018756,-795,0,1757177484,15169.24752846,99.46526817000267,50714.44319184 2025-09-06,16:51:26.000,249,11018736,-795,0,1757177485,15168.94439451,99.13395906000369,50714.506075920006 2025-09-06,16:51:27.000,249,11018750,-795,0,1757177486,15168.432434950002,99.09166428000026,50714.4641532 2025-09-06,16:51:28.000,249,11018761,-795,0,1757177487,15168.00804742,99.19035209999856,50714.63184408 2025-09-06,16:51:29.000,249,11018743,-795,0,1757177488,15167.684704539999,99.42297338999924,50714.71568952001 2025-09-06,16:51:30.000,249,11018709,-795,0,1757177489,15167.549978339994,99.72608598000079,50714.72966376 2025-09-06,16:51:31.000,249,11018735,-795,0,1757177490,15167.684704539999,100.05739508999977,50714.68774104 2025-09-06,16:51:32.000,249,11018677,-795,0,1757177491,15167.90026645999,100.31116376999853,50714.58992136 2025-09-06,16:51:33.000,249,11018765,-795,0,1757177492,15168.142773619991,100.52263767000113,50714.56896 2025-09-06,16:51:34.000,249,11018742,-795,0,1757177493,15168.351599230002,100.57903071000328,50714.52703728001 2025-09-06,16:51:35.000,249,11018755,-795,0,1757177494,15168.479589119997,100.4803428899977,50714.47812744001 2025-09-06,16:51:36.000,249,11018740,-795,0,1757177495,15168.479589119997,100.21247595000023,50714.506075920006 2025-09-06,16:51:37.000,249,11018707,-795,0,1757177496,15168.156246239996,99.72608598000079,50714.33139792001 2025-09-06,16:51:38.000,249,11018726,-795,0,1757177497,15167.691440849994,99.16215558000113,50714.41524336 2025-09-06,16:51:39.000,249,11018750,-795,0,1757177498,15167.011073540001,98.54183213999931,50714.62485696001 2025-09-06,16:51:40.000,249,11018718,-795,0,1757177499,15166.169034789993,98.0342947800018,50714.56896 2025-09-06,16:51:41.000,249,11018748,-795,0,1757177500,15165.46845855,97.74528044999897,50714.65979256 2025-09-06,16:51:42.000,249,11018775,-795,0,1757177501,15165.084488879998,97.76642784000433,50714.74363800001 2025-09-06,16:51:43.000,249,11018758,-795,0,1757177502,15165.313523419994,98.01314739000372,50714.71568952001 2025-09-06,16:51:44.000,249,11018712,-795,0,1757177503,15166.047781209993,98.46429170999909,50714.72966376 2025-09-06,16:51:45.000,249,11018753,-795,0,1757177504,15166.943710439991,98.7392077800032,50714.64581832001 2025-09-06,16:51:46.000,249,11018746,-795,0,1757177505,15167.63755036999,98.76035517000128,50714.65979256 2025-09-06,16:51:47.000,249,11018736,-795,0,1757177506,15167.69817715999,98.30216171999928,50714.30344944 2025-09-06,16:51:48.000,249,11018728,-795,0,1757177507,15167.267053319993,97.51970828999765,50714.26152672001 2025-09-06,16:51:49.000,249,11018684,-795,0,1757177508,15166.330706229994,96.65971443000308,50714.47114032 2025-09-06,16:51:50.000,249,11018711,-795,0,1757177509,15165.044071019998,95.96185056000104,50714.5340244 2025-09-06,16:51:51.000,249,11018751,-795,0,1757177510,15163.939316179989,95.75037665999844,50714.68075392 2025-09-06,16:51:52.000,249,11018741,-795,0,1757177511,15163.218531009996,96.13807880999957,50714.86940616 2025-09-06,16:51:53.000,249,11018698,-795,0,1757177512,15163.11075005,97.01217093000014,50714.93229024001 2025-09-06,16:51:54.000,249,11018720,-795,0,1757177513,15163.481247099997,98.04134391000116,50715.009148560006 2025-09-06,16:51:55.000,249,11018736,-795,0,1757177514,15164.08077868999,98.97887820000324,50714.93229024001 2025-09-06,16:51:56.000,249,11018710,-795,0,1757177515,15164.700519209997,99.5428086000029,50714.85543192 2025-09-06,16:51:57.000,249,11018756,-795,0,1757177516,15164.936290059988,99.54985773000226,50714.5340244 2025-09-06,16:51:58.000,249,11018762,-795,0,1757177517,15164.949762679993,99.19740122999792,50714.49908880001 2025-09-06,16:51:59.000,249,11018736,-795,0,1757177518,15164.612947180001,98.61937256999954,50714.30344944 2025-09-06,16:52:00.000,249,11018723,-795,0,1757177519,15164.16835072,98.11183521000203,50714.44319184 2025-09-06,16:52:01.000,249,11018726,-795,0,1757177520,15163.717017949988,97.83691913999792,50714.49908880001 2025-09-06,16:52:02.000,249,11018719,-795,0,1757177521,15163.339784589996,97.94970522000222,50714.59690848001 2025-09-06,16:52:03.000,249,11018756,-795,0,1757177522,15163.09054112,98.23167041999841,50714.79953496 2025-09-06,16:52:04.000,249,11018738,-795,0,1757177523,15163.06359587999,98.59822518000146,50714.953251599996 2025-09-06,16:52:05.000,249,11018727,-795,0,1757177524,15163.13095898,98.79560081999807,50715.05107128001 2025-09-06,16:52:06.000,249,11018741,-795,0,1757177525,15163.15116791,98.8731412499983,50715.14190384 2025-09-06,16:52:07.000,249,11018746,-795,0,1757177526,15162.955814919995,98.58412692000275,50714.91132888001 2025-09-06,16:52:08.000,249,11018766,-795,0,1757177527,15162.82108871999,98.23871954999777,50714.96023872001 2025-09-06,16:52:09.000,249,11018734,-795,0,1757177528,15162.82108871999,97.90036130999943,50714.91132888001 2025-09-06,16:52:10.000,249,11018761,-795,0,1757177529,15163.0097054,97.69593654000346,50714.771586480005 2025-09-06,16:52:11.000,249,11018726,-795,0,1757177530,15163.514928650002,97.71708393000154,50714.47114032 2025-09-06,16:52:12.000,249,11018709,-795,0,1757177531,15164.14140547999,98.01314739000372,50714.33139792001 2025-09-06,16:52:13.000,249,11018723,-795,0,1757177532,15164.666837659992,98.44314432000101,50714.30344944 2025-09-06,16:52:14.000,249,11018704,-795,0,1757177533,15164.700519209997,98.92953429000045,50714.34537216 2025-09-06,16:52:15.000,249,11018773,-795,0,1757177534,15164.22224119999,99.30313818000286,50714.394282 2025-09-06,16:52:16.000,249,11018749,-795,0,1757177535,15163.339784589996,99.53575947000354,50714.54101152 2025-09-06,16:52:17.000,249,11018771,-795,0,1757177536,15162.228293439992,99.46526817000267,50714.52703728001 2025-09-06,16:52:18.000,249,11018701,-795,0,1757177537,15161.541189819989,99.3313347000003,50714.69472816001 2025-09-06,16:52:19.000,249,11018745,-795,0,1757177538,15161.339100519988,99.00002559000131,50714.91132888001 2025-09-06,16:52:20.000,249,11018690,-795,0,1757177539,15161.85106008,98.8378956000015,50714.92530312 2025-09-06,16:52:21.000,249,11018726,-795,0,1757177540,15162.90866075,98.78150255999935,50714.91132888001 2025-09-06,16:52:22.000,249,11018754,-795,0,1757177541,15164.134669169995,98.82379734000278,50714.652805440004 2025-09-06,16:52:23.000,249,11018717,-795,0,1757177542,15165.165324599999,98.8731412499983,50714.40825624001 2025-09-06,16:52:24.000,249,11018738,-795,0,1757177543,15165.812010360001,98.88019037999766,50714.31043656001 2025-09-06,16:52:25.000,249,11018726,-795,0,1757177544,15165.987154419992,98.68281474000105,50714.27550096 2025-09-06,16:52:26.000,249,11018763,-795,0,1757177545,15165.717702019996,98.37265302000014,50714.19165552001 2025-09-06,16:52:27.000,249,11018727,-795,0,1757177546,15165.104697809998,97.95675435000157,50714.003003280006 2025-09-06,16:52:28.000,249,11018694,-795,0,1757177547,15164.437803119996,97.69593654000346,50714.17768128 2025-09-06,16:52:29.000,249,11018726,-795,0,1757177548,15163.845007839998,97.46331525000278,50714.28947520001 2025-09-06,16:52:30.000,249,11018740,-795,0,1757177549,15163.514928650002,97.51970828999765,50714.57594712001 2025-09-06,16:52:31.000,249,11018735,-795,0,1757177550,15163.434092930001,97.76642784000433,50714.62485696001 2025-09-06,16:52:32.000,249,11018777,-795,0,1757177551,15163.717017949988,98.05544216999988,50714.652805440004 2025-09-06,16:52:33.000,249,11018748,-795,0,1757177552,15164.16161440999,98.29511258999992,50714.56896 2025-09-06,16:52:34.000,249,11018717,-795,0,1757177553,15164.518638839996,98.35855476000143,50714.506075920006 2025-09-06,16:52:35.000,249,11018735,-795,0,1757177554,15164.693782900002,98.2810143300012,50714.394282 2025-09-06,16:52:36.000,249,11018716,-795,0,1757177555,15164.498429909996,98.0695404299986,50714.35235928 2025-09-06,16:52:37.000,249,11018724,-795,0,1757177556,15163.925843559999,97.96380348000093,50714.06588736 2025-09-06,16:52:38.000,249,11018767,-795,0,1757177557,15163.238739939996,98.05544216999988,50714.10781008 2025-09-06,16:52:39.000,249,11018753,-795,0,1757177558,15162.639208349989,98.47134083999845,50714.26152672001 2025-09-06,16:52:40.000,249,11018750,-795,0,1757177559,15162.302392849997,99.16215558000113,50714.42223048 2025-09-06,16:52:41.000,249,11018724,-795,0,1757177560,15162.302392849997,100.06444421999913,50714.58293424 2025-09-06,16:52:42.000,249,11018719,-795,0,1757177561,15162.443855359998,100.98788025000249,50714.6388312 2025-09-06,16:52:43.000,249,11018768,-795,0,1757177562,15162.693098829994,101.68574412000453,50714.49210168 2025-09-06,16:52:44.000,249,11018780,-795,0,1757177563,15163.06359587999,102.01705323000351,50714.44319184 2025-09-06,16:52:45.000,249,11018745,-795,0,1757177564,15163.629445919993,101.97475845000008,50714.387294880005 2025-09-06,16:52:46.000,249,11018727,-795,0,1757177565,15164.24918644,101.71394064000197,50714.17768128 2025-09-06,16:52:47.000,249,11018744,-795,0,1757177566,15164.606210869992,101.38968066000234,50713.8003768 2025-09-06,16:52:48.000,249,11018715,-795,0,1757177567,15164.916081129988,101.21345241000381,50713.91217072 2025-09-06,16:52:49.000,249,11018751,-795,0,1757177568,15164.835245410002,101.1852558899991,50713.91915784 2025-09-06,16:52:50.000,249,11018726,-795,0,1757177569,15164.397385259996,101.44607370000449,50714.03793888 2025-09-06,16:52:51.000,249,11018737,-795,0,1757177570,15163.831535219993,101.79148107000219,50714.17768128 2025-09-06,16:52:52.000,249,11018686,-795,0,1757177571,15163.319575659996,102.24262539000483,50714.22659112 2025-09-06,16:52:53.000,249,11018761,-795,0,1757177572,15163.097277429995,102.74311362000299,50714.2545396 2025-09-06,16:52:54.000,249,11018745,-795,0,1757177573,15163.056859569995,103.18720880999899,50714.282488079996 2025-09-06,16:52:55.000,249,11018738,-795,0,1757177574,15163.225267319991,103.49032140000054,50714.219604000005 2025-09-06,16:52:56.000,249,11018717,-795,0,1757177575,15163.487983409992,103.64540226000099,50714.14274568001 2025-09-06,16:52:57.000,249,11018646,-795,0,1757177576,15163.710281639993,103.60310748000484,50713.84928664 2025-09-06,16:52:58.000,249,11018742,-795,0,1757177577,15163.905634629999,103.53261618000397,50713.8003768 2025-09-06,16:52:59.000,249,11018722,-795,0,1757177578,15163.952788799994,103.38458445000288,50713.90518360001 2025-09-06,16:53:00.000,249,11018748,-795,0,1757177579,15163.824798909998,103.27179836999858,50713.90518360001 2025-09-06,16:53:01.000,249,11018693,-795,0,1757177580,15163.494719720002,103.1519631600022,50714.04492600001 2025-09-06,16:53:02.000,249,11018749,-795,0,1757177581,15163.366729829992,103.17311055000027,50714.08684872 2025-09-06,16:53:03.000,249,11018735,-795,0,1757177582,15163.487983409992,103.26474923999922,50714.051913120005 2025-09-06,16:53:04.000,249,11018761,-795,0,1757177583,15163.784381049998,103.47622314000182,50713.98902904 2025-09-06,16:53:05.000,249,11018715,-795,0,1757177584,15164.094251309994,103.82867963999888,50713.84229952 2025-09-06,16:53:06.000,249,11018678,-795,0,1757177585,15164.417594189996,104.23048004999873,50713.79338968 2025-09-06,16:53:07.000,249,11018763,-795,0,1757177586,15164.417594189996,104.5124452500022,50713.56281472 2025-09-06,16:53:08.000,249,11018737,-795,0,1757177587,15164.255922749995,104.76621393000096,50713.67460864 2025-09-06,16:53:09.000,249,11018764,-795,0,1757177588,15163.892162009994,104.87900000999798,50713.716531360005 2025-09-06,16:53:10.000,249,11018741,-795,0,1757177589,15163.407147689992,104.82965610000247,50713.933132080005 2025-09-06,16:53:11.000,249,11018686,-795,0,1757177590,15162.773934549994,104.73096828000416,50714.03793888 2025-09-06,16:53:12.000,249,11018687,-795,0,1757177591,15162.201348199997,104.68162437000137,50714.12877144 2025-09-06,16:53:13.000,249,11018742,-795,0,1757177592,15161.68265232999,104.66752611000265,50714.268513840005 2025-09-06,16:53:14.000,249,11018768,-795,0,1757177593,15161.426672549998,104.80850871000439,50714.33139792001 2025-09-06,16:53:15.000,249,11018719,-795,0,1757177594,15161.514244579994,105.12571956000465,50714.37332064 2025-09-06,16:53:16.000,249,11018693,-795,0,1757177595,15161.84432376999,105.58391300999938,50714.268513840005 2025-09-06,16:53:17.000,249,11018688,-795,0,1757177596,15162.228293439992,106.21833470999991,50714.003003280006 2025-09-06,16:53:18.000,249,11018597,-795,0,1757177597,15162.706571449999,106.93029684000066,50713.84229952 2025-09-06,16:53:19.000,249,11018764,-795,0,1757177598,15163.12422266999,107.50832549999905,50713.75146696 2025-09-06,16:53:20.000,249,11018714,-795,0,1757177599,15163.366729829992,107.95242069000233,50713.6256988 2025-09-06,16:53:21.000,249,11018752,-795,0,1757177600,15163.346520899991,108.17799285000365,50713.72351848 2025-09-06,16:53:22.000,249,11018789,-795,0,1757177601,15163.157904219996,108.3683193600009,50713.667621520006 2025-09-06,16:53:23.000,249,11018717,-795,0,1757177602,15162.915397059995,108.40356500999769,50713.73749272001 2025-09-06,16:53:24.000,249,11018736,-795,0,1757177603,15162.612263109993,108.41766327000369,50713.814351040004 2025-09-06,16:53:25.000,249,11018761,-795,0,1757177604,15162.437119050002,108.48815457000455,50713.85627376001 2025-09-06,16:53:26.000,249,11018733,-795,0,1757177605,15162.430382739993,108.53044935000071,50713.9401192 2025-09-06,16:53:27.000,249,11018767,-795,0,1757177606,15162.464064289998,108.59389152000222,50713.75845408001 2025-09-06,16:53:28.000,249,11018761,-795,0,1757177607,15162.632472039993,108.65028456000437,50713.73749272001 2025-09-06,16:53:29.000,249,11018767,-795,0,1757177608,15162.645944659998,108.62913716999901,50713.667621520006 2025-09-06,16:53:30.000,249,11018741,-795,0,1757177609,15162.740252999989,108.55159673999879,50713.89120936 2025-09-06,16:53:31.000,249,11018723,-795,0,1757177610,15162.524691079998,108.44585979000112,50713.86326088 2025-09-06,16:53:32.000,249,11018743,-795,0,1757177611,15162.288920229992,108.34717197000282,50713.86326088 2025-09-06,16:53:33.000,249,11018772,-795,0,1757177612,15161.90495055999,108.38946674999897,50713.765441200005 2025-09-06,16:53:34.000,249,11018772,-795,0,1757177613,15161.655707089994,108.48815457000455,50713.78640256001 2025-09-06,16:53:35.000,249,11018740,-795,0,1757177614,15161.56139874999,108.59389152000222,50713.67460864 2025-09-06,16:53:36.000,249,11018712,-795,0,1757177615,15161.696124949995,108.74192325000331,50713.74447984 2025-09-06,16:53:37.000,249,11018742,-795,0,1757177616,15161.88474162999,108.79831628999818,50713.4859564 2025-09-06,16:53:38.000,249,11018718,-795,0,1757177617,15162.268711299992,108.8899549800044,50713.46499504 2025-09-06,16:53:39.000,249,11018738,-795,0,1757177618,15162.632472039993,108.86175845999969,50713.43704656 2025-09-06,16:53:40.000,249,11018741,-795,0,1757177619,15163.02317801999,108.86880758999905,50713.548840480005 2025-09-06,16:53:41.000,249,11018706,-795,0,1757177620,15163.15116791,108.84061107000161,50713.60473744 2025-09-06,16:53:42.000,249,11018737,-795,0,1757177621,15163.18484945999,108.88290584999777,50713.54185336001 2025-09-06,16:53:43.000,249,11018771,-795,0,1757177622,15163.097277429995,108.91110237000248,50713.54185336001 2025-09-06,16:53:44.000,249,11018707,-795,0,1757177623,15163.02317801999,108.95339714999864,50713.499930640006 2025-09-06,16:53:45.000,249,11018752,-795,0,1757177624,15163.05012326,109.0732323600023,50713.50691776 2025-09-06,16:53:46.000,249,11018739,-795,0,1757177625,15163.18484945999,109.20716583000467,50713.50691776 2025-09-06,16:53:47.000,249,11018731,-795,0,1757177626,15163.27242149,109.31290278000233,50713.276342799996 2025-09-06,16:53:48.000,249,11018723,-795,0,1757177627,15163.562082819997,109.52437667999766,50713.25538144001 2025-09-06,16:53:49.000,249,11018751,-795,0,1757177628,15163.703545329998,109.65831015000003,50713.29031704 2025-09-06,16:53:50.000,249,11018743,-795,0,1757177629,15163.750699499993,109.77814536000369,50713.276342799996 2025-09-06,16:53:51.000,249,11018748,-795,0,1757177630,15163.710281639993,109.84863666000456,50713.4160852 2025-09-06,16:53:52.000,249,11018775,-795,0,1757177631,15163.487983409992,109.90502969999943,50713.430059440005 2025-09-06,16:53:53.000,249,11018746,-795,0,1757177632,15163.23200363,109.90502969999943,50713.40909808 2025-09-06,16:53:54.000,249,11018760,-795,0,1757177633,15162.94234229999,109.85568579000392,50713.47198216001 2025-09-06,16:53:55.000,249,11018770,-795,0,1757177634,15162.645944659998,109.78519449000305,50713.45800792 2025-09-06,16:53:56.000,249,11018739,-795,0,1757177635,15162.450591669993,109.6935558000041,50713.57678896 2025-09-06,16:53:57.000,249,11018755,-795,0,1757177636,15162.302392849997,109.58781884999917,50713.33922688 2025-09-06,16:53:58.000,249,11018750,-795,0,1757177637,15162.497745839988,109.56667146000109,50713.38813672 2025-09-06,16:53:59.000,249,11018760,-795,0,1757177638,15162.693098829994,109.64421189000132,50713.24839432 2025-09-06,16:54:00.000,249,11018783,-795,0,1757177639,15163.09054112,109.80634188000113,50713.4160852 2025-09-06,16:54:01.000,249,11018758,-795,0,1757177640,15163.508192339992,110.00371751999774,50713.381149600005 2025-09-06,16:54:02.000,249,11018764,-795,0,1757177641,15163.851744149993,110.25043707000441,50713.25538144001 2025-09-06,16:54:03.000,249,11018719,-795,0,1757177642,15164.134669169995,110.4689600999991,50713.171536 2025-09-06,16:54:04.000,249,11018759,-795,0,1757177643,15164.32328584999,110.63813921999827,50713.07371632 2025-09-06,16:54:05.000,249,11018738,-795,0,1757177644,15164.30981323,110.77912182,50713.08769056001 2025-09-06,16:54:06.000,249,11018758,-795,0,1757177645,15164.12119654999,110.82846573000279,50713.12961328 2025-09-06,16:54:07.000,249,11018720,-795,0,1757177646,15163.750699499993,110.84256399000151,50712.8920512 2025-09-06,16:54:08.000,249,11018648,-795,0,1757177647,15163.528401269992,110.80731834000471,50712.94794816001 2025-09-06,16:54:09.000,249,11018749,-795,0,1757177648,15163.366729829992,110.82141660000343,50712.975896640004 2025-09-06,16:54:10.000,249,11018726,-795,0,1757177649,15163.366729829992,110.85666225000023,50713.213458720005 2025-09-06,16:54:11.000,249,11018754,-795,0,1757177650,15163.386938759992,110.88485876999766,50713.171536 2025-09-06,16:54:12.000,249,11018734,-795,0,1757177651,15163.447565549992,110.82846573000279,50713.22743296 2025-09-06,16:54:13.000,249,11018772,-795,0,1757177652,15163.514928650002,110.78617094999936,50713.143587520004 2025-09-06,16:54:14.000,249,11018701,-795,0,1757177653,15163.461038169997,110.75797443000192,50713.213458720005 2025-09-06,16:54:15.000,249,11018758,-795,0,1757177654,15163.386938759992,110.71567964999849,50713.2414072 2025-09-06,16:54:16.000,249,11018733,-795,0,1757177655,15163.15116791,110.65928661000362,50713.19948448 2025-09-06,16:54:17.000,249,11018609,-795,0,1757177656,15162.814352409994,110.71567964999849,50712.808205760004 2025-09-06,16:54:18.000,249,11018755,-795,0,1757177657,15162.773934549994,110.81436747000407,50713.23442008001 2025-09-06,16:54:19.000,249,11018702,-795,0,1757177658,15162.666153589998,110.9271535500011,50713.25538144001 2025-09-06,16:54:20.000,249,11018760,-795,0,1757177659,15162.679626209989,111.11043092999898,50713.29730416 2025-09-06,16:54:21.000,249,11018698,-795,0,1757177660,15162.733516689994,111.25846266000008,50713.33922688 2025-09-06,16:54:22.000,249,11018740,-795,0,1757177661,15162.740252999989,111.47698569000204,50713.311278400004 2025-09-06,16:54:23.000,249,11018755,-795,0,1757177662,15162.605526799998,111.58977176999906,50713.33922688 2025-09-06,16:54:24.000,249,11018713,-795,0,1757177663,15162.410173809993,111.62501742000313,50713.276342799996 2025-09-06,16:54:25.000,249,11018731,-795,0,1757177664,15162.228293439992,111.63911568000185,50713.33922688 2025-09-06,16:54:26.000,249,11018751,-795,0,1757177665,15162.01273152,111.55452612000227,50713.39512384 2025-09-06,16:54:27.000,249,11018728,-795,0,1757177666,15161.62876185,111.39944526000181,50713.11563904001 2025-09-06,16:54:28.000,249,11018746,-795,0,1757177667,15161.615289229994,111.22321701000328,50713.381149600005 2025-09-06,16:54:29.000,249,11018709,-795,0,1757177668,15161.595080299994,111.06813615000283,50713.45102080001 2025-09-06,16:54:30.000,249,11018741,-795,0,1757177669,15161.56139874999,110.97649746000388,50713.54185336001 2025-09-06,16:54:31.000,249,11018734,-795,0,1757177670,15161.62876185,110.9271535500011,50713.499930640006 2025-09-06,16:54:32.000,249,11018710,-795,0,1757177671,15161.66917971,110.82846573000279,50713.53486624 2025-09-06,16:54:33.000,249,11018748,-795,0,1757177672,15161.716333879995,110.77912182,50713.53486624 2025-09-06,16:54:34.000,249,11018733,-795,0,1757177673,15161.68938864,110.70863051999913,50713.51390488 2025-09-06,16:54:35.000,249,11018703,-795,0,1757177674,15161.615289229994,110.63813921999827,50713.49294352001 2025-09-06,16:54:36.000,249,11018745,-795,0,1757177675,15161.608552919999,110.55354965999868,50713.52787912 2025-09-06,16:54:37.000,249,11018750,-795,0,1757177676,15161.527717199999,110.40551793000486,50713.07371632 2025-09-06,16:54:38.000,249,11018717,-795,0,1757177677,15161.80390590999,110.2856827200012,50713.478969280004 2025-09-06,16:54:39.000,249,11018775,-795,0,1757177678,15162.039676759996,110.1869949000029,50713.4160852 2025-09-06,16:54:40.000,249,11018763,-795,0,1757177679,15162.261974989997,110.11650360000203,50713.40211096001 2025-09-06,16:54:41.000,249,11018720,-795,0,1757177680,15162.484273219998,110.06715968999924,50713.26935568 2025-09-06,16:54:42.000,249,11018757,-795,0,1757177681,15162.652680969994,110.04601230000117,50713.28332992001 2025-09-06,16:54:43.000,249,11018706,-795,0,1757177682,15162.807616099999,110.05306143000053,50713.26935568 2025-09-06,16:54:44.000,249,11018666,-795,0,1757177683,15162.96928754,110.02486491000309,50713.30429128001 2025-09-06,16:54:45.000,249,11018734,-795,0,1757177684,15163.10401373999,109.98257012999966,50713.25538144001 2025-09-06,16:54:46.000,249,11018723,-795,0,1757177685,15163.178113149996,109.8274892699992,50713.25538144001 2025-09-06,16:54:47.000,249,11018648,-795,0,1757177686,15163.077068499995,109.67945753999811,50712.80121864001 2025-09-06,16:54:48.000,249,11018746,-795,0,1757177687,15163.285894109991,109.51027841999894,50713.19948448 2025-09-06,16:54:49.000,249,11018690,-795,0,1757177688,15163.393675070001,109.39044321000256,50713.18551024001 2025-09-06,16:54:50.000,249,11018763,-795,0,1757177689,15163.514928650002,109.2847062600049,50713.12262616 2025-09-06,16:54:51.000,249,11018770,-795,0,1757177690,15163.717017949988,109.27765712999826,50713.06672920001 2025-09-06,16:54:52.000,249,11018738,-795,0,1757177691,15163.851744149993,109.17896930999996,50713.05974208 2025-09-06,16:54:53.000,249,11018734,-795,0,1757177692,15163.946052489999,109.1366745300038,50713.08070344 2025-09-06,16:54:54.000,249,11018723,-795,0,1757177693,15163.946052489999,109.12257626999781,50713.1016648 2025-09-06,16:54:55.000,249,11018730,-795,0,1757177694,15163.905634629999,109.0732323600023,50713.12262616 2025-09-06,16:54:56.000,249,11018720,-795,0,1757177695,15163.797853669988,108.97454454000399,50713.12961328 2025-09-06,16:54:57.000,249,11018748,-795,0,1757177696,15163.656391160002,108.84766020000097,50712.83615424 2025-09-06,16:54:58.000,249,11018727,-795,0,1757177697,15163.683336399998,108.6784810800018,50713.171536 2025-09-06,16:54:59.000,249,11018644,-795,0,1757177698,15163.791117359993,108.51635109000199,50713.171536 2025-09-06,16:55:00.000,249,11018684,-795,0,1757177699,15163.946052489999,108.34717197000282,50713.19948448 2025-09-06,16:55:01.000,249,11018740,-795,0,1757177700,15164.215504889995,108.21323850000044,50713.19948448 2025-09-06,16:55:02.000,249,11018719,-795,0,1757177701,15164.458012049996,108.09340329000406,50713.13660040001 2025-09-06,16:55:03.000,249,11018758,-795,0,1757177702,15164.720728139997,108.02996112000255,50713.164548880006 2025-09-06,16:55:04.000,249,11018704,-795,0,1757177703,15164.916081129988,107.98061720999976,50713.17852312 2025-09-06,16:55:05.000,249,11018773,-795,0,1757177704,15165.084488879998,107.99471546999848,50713.17852312 2025-09-06,16:55:06.000,249,11018730,-795,0,1757177705,15165.172060909994,108.0229119900032,50713.171536 2025-09-06,16:55:07.000,249,11018754,-795,0,1757177706,15165.165324599999,107.9735680800004,50712.759295920005 2025-09-06,16:55:08.000,249,11018731,-795,0,1757177707,15165.46845855,107.98766633999912,50713.12262616 2025-09-06,16:55:09.000,249,11018770,-795,0,1757177708,15165.69075678,107.94537156000297,50713.143587520004 2025-09-06,16:55:10.000,249,11018752,-795,0,1757177709,15165.886109769992,107.79733983000187,50713.17852312 2025-09-06,16:55:11.000,249,11018769,-795,0,1757177710,15166.020835969997,107.68455375000485,50713.03878072001 2025-09-06,16:55:12.000,249,11018728,-795,0,1757177711,15166.074726450002,107.47307985000225,50713.07371632 2025-09-06,16:55:13.000,249,11018712,-795,0,1757177712,15166.121880619998,107.31094986000244,50713.07371632 2025-09-06,16:55:14.000,249,11018768,-795,0,1757177713,15166.061253829997,107.11357421999855,50713.22044584 2025-09-06,16:55:15.000,249,11018776,-795,0,1757177714,15165.872637150002,106.90210032000323,50713.11563904001 2025-09-06,16:55:16.000,249,11018715,-795,0,1757177715,15165.63012999,106.78226510999957,50713.23442008001 2025-09-06,16:55:17.000,249,11018741,-795,0,1757177716,15165.25963293999,106.67652816000191,50712.829167120006 2025-09-06,16:55:18.000,249,11018777,-795,0,1757177717,15165.30678711,106.62013511999976,50713.262368560005 2025-09-06,16:55:19.000,249,11018732,-795,0,1757177718,15165.32025972999,106.63423337999848,50713.31826552 2025-09-06,16:55:20.000,249,11018749,-795,0,1757177719,15165.44151330999,106.62718424999912,50713.35320112001 2025-09-06,16:55:21.000,249,11018742,-795,0,1757177720,15165.636866299996,106.60603686000104,50713.2414072 2025-09-06,16:55:22.000,249,11018721,-795,0,1757177721,15165.865900839992,106.57079121000424,50713.19249736 2025-09-06,16:55:23.000,249,11018735,-795,0,1757177722,15166.175771099988,106.45800512999995,50713.11563904001 2025-09-06,16:55:24.000,249,11018723,-795,0,1757177723,15166.350915159994,106.29587514000013,50713.05275496 2025-09-06,16:55:25.000,249,11018750,-795,0,1757177724,15166.47890504999,106.04915559000074,50712.98288376 2025-09-06,16:55:26.000,249,11018814,-795,0,1757177725,15166.49911397999,105.82358342999942,50712.996858000006 2025-09-06,16:55:27.000,249,11018634,-795,0,1757177726,15166.357651469989,105.67555169999832,50712.65448912001 2025-09-06,16:55:28.000,249,11018755,-795,0,1757177727,15166.472168739994,105.5627656200013,50713.06672920001 2025-09-06,16:55:29.000,249,11018739,-795,0,1757177728,15166.411541949994,105.43588127999828,50713.22044584 2025-09-06,16:55:30.000,249,11018760,-795,0,1757177729,15166.404805639999,105.35834084999806,50713.171536 2025-09-06,16:55:31.000,249,11018750,-795,0,1757177730,15166.404805639999,105.30194781000318,50713.08070344 2025-09-06,16:55:32.000,249,11018730,-795,0,1757177731,15166.48564136,105.17506347000017,50713.164548880006 2025-09-06,16:55:33.000,249,11018760,-795,0,1757177732,15166.66752173,104.99178609000228,50713.11563904001 2025-09-06,16:55:34.000,249,11018730,-795,0,1757177733,15166.795511619996,104.82260697000311,50713.213458720005 2025-09-06,16:55:35.000,249,11018760,-795,0,1757177734,15166.835929479996,104.62523132999922,50713.108651919996 2025-09-06,16:55:36.000,249,11018716,-795,0,1757177735,15166.963919369991,104.42785569000262,50713.17852312 2025-09-06,16:55:37.000,249,11018729,-795,0,1757177736,15166.86961103,104.15998874999786,50712.86410272 2025-09-06,16:55:38.000,249,11018773,-795,0,1757177737,15166.936974129996,103.93441659000382,50713.05974208 2025-09-06,16:55:39.000,249,11018734,-795,0,1757177738,15166.86961103,103.70179530000314,50713.15756176001 2025-09-06,16:55:40.000,249,11018755,-795,0,1757177739,15166.66078541999,103.54671444000269,50713.15756176001 2025-09-06,16:55:41.000,249,11018733,-795,0,1757177740,15166.411541949994,103.41983009999967,50713.19249736 2025-09-06,16:55:42.000,249,11018737,-795,0,1757177741,15166.182507409998,103.37753532000352,50713.29730416 2025-09-06,16:55:43.000,249,11018767,-795,0,1757177742,15166.014099660002,103.41278097000031,50713.28332992001 2025-09-06,16:55:44.000,249,11018724,-795,0,1757177743,15165.838955599997,103.4973705299999,50713.311278400004 2025-09-06,16:55:45.000,249,11018790,-795,0,1757177744,15165.778328809996,103.61720574000356,50713.36717536 2025-09-06,16:55:46.000,249,11018750,-795,0,1757177745,15165.845691909992,103.68769704000442,50713.36018824 2025-09-06,16:55:47.000,249,11018788,-795,0,1757177746,15165.684020469991,103.77933573000337,50712.86410272 2025-09-06,16:55:48.000,249,11018781,-795,0,1757177747,15165.71096571,103.86392529000295,50712.90602544 2025-09-06,16:55:49.000,249,11018750,-795,0,1757177748,15165.838955599997,103.9908096299987,50713.30429128001 2025-09-06,16:55:50.000,249,11018752,-795,0,1757177749,15165.758119879996,104.08244832000491,50713.32525264001 2025-09-06,16:55:51.000,249,11018733,-795,0,1757177750,15165.67054785,104.15998874999786,50713.36717536 2025-09-06,16:55:52.000,249,11018771,-795,0,1757177751,15165.52908534,104.22343091999937,50713.35320112001 2025-09-06,16:55:53.000,249,11018746,-795,0,1757177752,15165.46172223999,104.25162744000409,50713.444033679996 2025-09-06,16:55:54.000,249,11018740,-795,0,1757177753,15165.313523419994,104.28687309000088,50713.38813672 2025-09-06,16:55:55.000,249,11018735,-795,0,1757177754,15165.091225189994,104.3996591699979,50713.49294352001 2025-09-06,16:55:56.000,249,11018739,-795,0,1757177755,15164.889135889993,104.46310133999941,50713.59076320001 2025-09-06,16:55:57.000,249,11018650,-795,0,1757177756,15164.586001939992,104.50539612000284,50713.20647160001 2025-09-06,16:55:58.000,249,11018747,-795,0,1757177757,15164.606210869992,104.65342785000394,50713.59076320001 2025-09-06,16:55:59.000,249,11018724,-795,0,1757177758,15164.538847769996,104.76621393000096,50713.57678896 2025-09-06,16:56:00.000,249,11018770,-795,0,1757177759,15164.565793009991,104.89309827000397,50713.646660160004 2025-09-06,16:56:01.000,249,11018742,-795,0,1757177760,15164.565793009991,105.02703173999907,50713.646660160004 2025-09-06,16:56:02.000,249,11018744,-795,0,1757177761,15164.545584079991,105.09047391000058,50713.63268592 2025-09-06,16:56:03.000,249,11018763,-795,0,1757177762,15164.42433049999,105.13981782000337,50713.597750320005 2025-09-06,16:56:04.000,249,11018746,-795,0,1757177763,15164.35023109,105.18916172999889,50713.69557 2025-09-06,16:56:05.000,249,11018742,-795,0,1757177764,15164.30307691999,105.33014433000062,50713.68159576 2025-09-06,16:56:06.000,249,11018790,-795,0,1757177765,15164.215504889995,105.49932344999979,50713.67460864 2025-09-06,16:56:07.000,249,11018701,-795,0,1757177766,15163.986470349999,105.71784648000175,50713.332239760006 2025-09-06,16:56:08.000,249,11018743,-795,0,1757177767,15163.99994296999,105.96456603000115,50713.56281472 2025-09-06,16:56:09.000,249,11018763,-795,0,1757177768,15164.094251309994,106.31702252999821,50713.91217072 2025-09-06,16:56:10.000,249,11018774,-795,0,1757177769,15164.006679279999,106.67652816000191,50713.89120936 2025-09-06,16:56:11.000,249,11018763,-795,0,1757177770,15164.06730607,107.00783727000089,50713.91915784 2025-09-06,16:56:12.000,249,11018784,-795,0,1757177771,15164.06730607,107.34619550999923,50713.89120936 2025-09-06,16:56:13.000,249,11018739,-795,0,1757177772,15164.02015189999,107.62111158000334,50713.884222240005 2025-09-06,16:56:14.000,249,11018744,-795,0,1757177773,15163.932579869994,107.83258547999867,50713.92614496001 2025-09-06,16:56:15.000,249,11018755,-795,0,1757177774,15163.885425699998,107.95946982000169,50713.91217072 2025-09-06,16:56:16.000,249,11018718,-795,0,1757177775,15163.730490569993,108.02996112000255,50713.92614496001 2025-09-06,16:56:17.000,249,11018713,-795,0,1757177776,15163.373466140001,108.11455068000214,50713.548840480005 2025-09-06,16:56:18.000,249,11018741,-795,0,1757177777,15163.27242149,108.22733675999916,50713.814351040004 2025-09-06,16:56:19.000,249,11018743,-795,0,1757177778,15162.976023849995,108.29077893000067,50713.99601616001 2025-09-06,16:56:20.000,249,11018789,-795,0,1757177779,15162.639208349989,108.40356500999769,50714.149732800004 2025-09-06,16:56:21.000,249,11018751,-795,0,1757177780,15162.248502369992,108.59389152000222,50714.21261688001 2025-09-06,16:56:22.000,249,11018757,-795,0,1757177781,15161.898214249995,108.74192325000331,50714.338385040006 2025-09-06,16:56:23.000,249,11018713,-795,0,1757177782,15161.588343989999,108.96749541000463,50714.42921760001 2025-09-06,16:56:24.000,249,11018741,-795,0,1757177783,15161.305418969998,109.24946061000082,50714.52005016 2025-09-06,16:56:25.000,249,11018770,-795,0,1757177784,15161.076384430002,109.56667146000109,50714.42921760001 2025-09-06,16:56:26.000,249,11018764,-795,0,1757177785,15160.921449299996,109.89093144000071,50714.436204720005 2025-09-06,16:56:27.000,249,11018726,-795,0,1757177786,15160.678942139995,110.26453533000313,50713.982041920004 2025-09-06,16:56:28.000,249,11018778,-795,0,1757177787,15160.719359999996,110.68748313000106,50714.2545396 2025-09-06,16:56:29.000,249,11018768,-795,0,1757177788,15160.69241476,111.06108702000347,50714.20562976 2025-09-06,16:56:30.000,249,11018779,-795,0,1757177789,15160.72609630999,111.43469090999861,50714.41524336 2025-09-06,16:56:31.000,249,11018780,-795,0,1757177790,15160.59137011,111.78714741000294,50714.36633352 2025-09-06,16:56:32.000,249,11018780,-795,0,1757177791,15160.537479629995,112.04796522000106,50714.42223048 2025-09-06,16:56:33.000,249,11018767,-795,0,1757177792,15160.50379807999,112.30878302999918,50714.40126912 2025-09-06,16:56:34.000,249,11018777,-795,0,1757177793,15160.476852839995,112.5343551900005,50714.44319184 2025-09-06,16:56:35.000,249,11018757,-795,0,1757177794,15160.355599259994,112.75287822000246,50714.35934640001 2025-09-06,16:56:36.000,249,11018755,-795,0,1757177795,15160.241081989989,112.95730298999842,50714.4641532 2025-09-06,16:56:37.000,249,11018761,-795,0,1757177796,15159.884057559997,113.16172776000167,50713.933132080005 2025-09-06,16:56:38.000,249,11018755,-795,0,1757177797,15159.985102209997,113.40844731000107,50714.47114032 2025-09-06,16:56:39.000,249,11018740,-795,0,1757177798,15159.863848629997,113.63401947000239,50714.47114032 2025-09-06,16:56:40.000,249,11018766,-795,0,1757177799,15159.708913499991,113.88073902000178,50714.54799864001 2025-09-06,16:56:41.000,249,11018734,-795,0,1757177800,15159.661759329996,114.21909726000013,50714.51306304 2025-09-06,16:56:42.000,249,11018756,-795,0,1757177801,15159.587659919991,114.58565202000318,50714.506075920006 2025-09-06,16:56:43.000,249,11018761,-795,0,1757177802,15159.580923609996,114.95925590999832,50714.387294880005 2025-09-06,16:56:44.000,249,11018785,-795,0,1757177803,15159.54724205999,115.34695805999945,50714.35235928 2025-09-06,16:56:45.000,249,11018756,-795,0,1757177804,15159.48661526999,115.72761108000122,50714.35934640001 2025-09-06,16:56:46.000,249,11018755,-795,0,1757177805,15159.372098,116.08006757999829,50714.3244108 2025-09-06,16:56:47.000,249,11018765,-795,0,1757177806,15159.075700359994,116.36203278000175,50714.0798616 2025-09-06,16:56:48.000,249,11018712,-795,0,1757177807,15158.725412239997,116.62285058999987,50713.947106319996 2025-09-06,16:56:49.000,249,11018751,-795,0,1757177808,15158.651312829992,116.86252100999991,50714.47812744001 2025-09-06,16:56:50.000,249,11018764,-795,0,1757177809,15158.381860429996,117.07399491000251,50714.36633352 2025-09-06,16:56:51.000,249,11018746,-795,0,1757177810,15158.27407947,117.21497751000425,50714.52005016 2025-09-06,16:56:52.000,249,11018753,-795,0,1757177811,15158.23366161,117.2572722900004,50714.485114560004 2025-09-06,16:56:53.000,249,11018742,-795,0,1757177812,15158.199980059995,117.3700583700047,50714.450178959996 2025-09-06,16:56:54.000,249,11018756,-795,0,1757177813,15158.18650743999,117.48284445000172,50714.57594712001 2025-09-06,16:56:55.000,249,11018790,-795,0,1757177814,15158.098935409995,117.64497444000153,50714.54799864001 2025-09-06,16:56:56.000,249,11018773,-795,0,1757177815,15158.03157231,117.85644834000414,50714.63184408 2025-09-06,16:56:57.000,249,11018729,-795,0,1757177816,15157.789065149998,118.05382398000074,50714.338385040006 2025-09-06,16:56:58.000,249,11018791,-795,0,1757177817,15157.580239540002,118.23005222999927,50714.35235928 2025-09-06,16:56:59.000,249,11018772,-795,0,1757177818,15157.465722269997,118.5543122099989,50714.42223048 2025-09-06,16:57:00.000,249,11018742,-795,0,1757177819,15157.438777030002,118.7657861100015,50714.63184408 2025-09-06,16:57:01.000,249,11018752,-795,0,1757177820,15157.357941310001,118.9772600100041,50714.72966376 2025-09-06,16:57:02.000,249,11018752,-795,0,1757177821,15157.209742489991,119.13234087000455,50714.73665088 2025-09-06,16:57:03.000,249,11018769,-795,0,1757177822,15156.99418057,119.31561825000244,50714.6388312 2025-09-06,16:57:04.000,249,11018745,-795,0,1757177823,15156.76514602999,119.5341412800044,50714.63184408 2025-09-06,16:57:05.000,249,11018755,-795,0,1757177824,15156.549584109998,119.72446779000165,50714.65979256 2025-09-06,16:57:06.000,249,11018759,-795,0,1757177825,15156.327285879997,119.88659778000147,50714.68075392 2025-09-06,16:57:17.000,249,11018738,-795,0,1757177836,15154.32660180999,121.99428764999902,50714.66677968001 2025-09-06,16:57:18.000,249,11018767,-795,0,1757177837,15154.097567269993,122.07887720999861,50714.66677968001 2025-09-06,16:57:19.000,249,11018750,-795,0,1757177838,15153.949368449998,122.10707373000332,50714.68075392 2025-09-06,16:57:20.000,249,11018727,-795,0,1757177839,15153.875269039992,122.0929754700046,50714.65979256 2025-09-06,16:57:21.000,249,11018727,-795,0,1757177840,15153.814642249992,122.08592633999797,50714.58992136 2025-09-06,16:57:22.000,249,11018729,-795,0,1757177841,15153.747279149997,122.14231938000012,50714.59690848001 2025-09-06,16:57:23.000,249,11018737,-795,0,1757177842,15153.673179739992,122.26215459000377,50714.69472816001 2025-09-06,16:57:24.000,249,11018731,-795,0,1757177843,15153.403727339995,122.36789154000144,50714.47114032 2025-09-06,16:57:25.000,249,11018766,-795,0,1757177844,15153.23531959,122.5864145700034,50714.76459936001 2025-09-06,16:57:26.000,249,11018743,-795,0,1757177845,15152.898504089993,122.71329890999914,50714.76459936001 2025-09-06,16:57:37.000,249,11018657,-795,0,1757177856,15149.227215139988,123.71427537000272,50714.69472816001 2025-09-06,16:57:38.000,249,11018730,-795,0,1757177857,15148.843245470001,124.07378099999914,50714.59690848001 2025-09-06,16:57:39.000,249,11018664,-795,0,1757177858,15148.70178296,124.35574620000261,50714.617869839996 2025-09-06,16:57:40.000,249,11018741,-795,0,1757177859,15148.876927019992,124.64476052999817,50715.26767200001 2025-09-06,16:57:41.000,249,11018678,-795,0,1757177860,15148.607474619996,124.66590792000352,50714.7087024 2025-09-06,16:57:42.000,249,11018761,-795,0,1757177861,15148.58052938,124.69410444000096,50714.86940616 2025-09-06,16:57:43.000,249,11018712,-795,0,1757177862,15148.45253948999,124.67295705000288,50715.11395536 2025-09-06,16:57:44.000,249,11018722,-795,0,1757177863,15148.142669229994,124.6377113999988,50715.19081368 2025-09-06,16:57:45.000,249,11018747,-795,0,1757177864,15147.738490629992,124.60246575000201,50715.1628652 2025-09-06,16:57:46.000,249,11018774,-795,0,1757177865,15147.29389416999,124.71525182999903,50715.19780080001 2025-09-06,16:57:47.000,249,11018737,-795,0,1757177866,15146.829088779989,124.7857431299999,50715.07901976001 2025-09-06,16:57:48.000,249,11018747,-795,0,1757177867,15146.761725679993,124.98311877000378,50715.25369776 2025-09-06,16:57:49.000,249,11018720,-795,0,1757177868,15146.721307819993,125.20869092999783,50715.28164624 2025-09-06,16:57:50.000,249,11018747,-795,0,1757177869,15146.802143539993,125.44131221999851,50715.21177504 2025-09-06,16:57:51.000,249,11018778,-795,0,1757177870,15146.909924499989,125.64573699000175,50715.14889096001 2025-09-06,16:57:52.000,249,11018796,-795,0,1757177871,15146.957078669999,125.81491611000092,50715.01613568 2025-09-06,16:57:53.000,249,11018746,-795,0,1757177872,15146.950342359989,125.99819348999881,50714.92530312 2025-09-06,16:57:54.000,249,11018722,-795,0,1757177873,15146.909924499989,126.10393044000375,50714.85543192 2025-09-06,16:57:55.000,249,11018721,-795,0,1757177874,15146.768461989988,126.20261826000205,50714.820496320004 2025-09-06,16:57:56.000,249,11018758,-795,0,1757177875,15146.539427449992,126.294256950001,50714.89735464 2025-09-06,16:57:57.000,249,11018786,-795,0,1757177876,15146.28344767,126.3929447699993,50714.72966376 2025-09-06,16:57:58.000,249,11018731,-795,0,1757177877,15145.99378633999,126.49868172000424,50714.7785736 2025-09-06,16:57:59.000,249,11018765,-795,0,1757177878,15145.683916079994,126.54802562999976,50714.841457680006 2025-09-06,16:58:00.000,249,11018721,-795,0,1757177879,15145.414463679997,126.61851693000062,50714.8484448 2025-09-06,16:58:01.000,249,11018729,-795,0,1757177880,15145.118066039991,126.68900823000149,50714.79254784001 2025-09-06,16:58:02.000,249,11018738,-795,0,1757177881,15144.89576780999,126.86523648000002,50714.86940616 2025-09-06,16:58:03.000,249,11018725,-795,0,1757177882,15144.61284278999,127.12605428999814,50714.82748344 2025-09-06,16:58:04.000,249,11018749,-795,0,1757177883,15144.350126699988,127.49965818000055,50714.80652208 2025-09-06,16:58:05.000,249,11018737,-795,0,1757177884,15144.141301089992,127.91555684999912,50714.841457680006 2025-09-06,16:58:06.000,249,11018771,-795,0,1757177885,15143.993102269997,128.3103081299996,50714.80652208 2025-09-06,16:58:07.000,249,11018740,-795,0,1757177886,15143.84490345,128.71210853999946,50714.66677968001 2025-09-06,16:58:08.000,249,11018737,-795,0,1757177887,15143.892057619996,129.07866330000252,50714.75761224 2025-09-06,16:58:09.000,249,11018761,-795,0,1757177888,15143.817958209991,129.38882502000342,50714.65979256 2025-09-06,16:58:10.000,249,11018721,-795,0,1757177889,15143.649550459995,129.7553797799992,50714.68075392 2025-09-06,16:58:11.000,249,11018716,-795,0,1757177890,15143.326207579994,130.03734498000267,50714.68075392 2025-09-06,16:58:12.000,249,11018776,-795,0,1757177891,15142.935501599997,130.31931017999887,50714.76459936001 2025-09-06,16:58:13.000,249,11018689,-795,0,1757177892,15142.531322999996,130.6083245100017,50714.70171528 2025-09-06,16:58:14.000,249,11018738,-795,0,1757177893,15142.127144399994,130.8550440600011,50714.785560719996 2025-09-06,16:58:15.000,249,11018719,-795,0,1757177894,15141.877900929998,131.0806162200024,50714.85543192 2025-09-06,16:58:16.000,249,11018738,-795,0,1757177895,15141.648866390002,131.35553228999925,50714.85543192 2025-09-06,16:58:17.000,249,11018703,-795,0,1757177896,15141.520876499992,131.60225183999864,50714.79953496 2025-09-06,16:58:18.000,249,11018713,-795,0,1757177897,15141.446777090001,131.8701187800034,50714.82748344 2025-09-06,16:58:19.000,249,11018692,-795,0,1757177898,15141.34573244,132.17323136999767,50714.75062512 2025-09-06,16:58:20.000,249,11018718,-795,0,1757177899,15141.251424099995,132.44109831000242,50714.652805440004 2025-09-06,16:58:21.000,249,11018717,-795,0,1757177900,15141.13690682999,132.69486699000117,50714.56896 2025-09-06,16:58:22.000,249,11018677,-795,0,1757177901,15140.95502645999,132.983881320004,50714.52703728001 2025-09-06,16:58:23.000,249,11018702,-795,0,1757177902,15140.766409779993,133.1812569600006,50714.5340244 2025-09-06,16:58:24.000,249,11018727,-795,0,1757177903,15140.530638930002,133.3786326000045,50714.54799864001 2025-09-06,16:58:25.000,249,11018723,-795,0,1757177904,15140.321813319992,133.47027129000344,50714.61088272 2025-09-06,16:58:26.000,249,11018743,-795,0,1757177905,15140.07930615999,133.56895911000174,50714.5340244 2025-09-06,16:58:27.000,249,11018697,-795,0,1757177906,15139.702072799999,133.6394504100026,50714.49210168 2025-09-06,16:58:28.000,249,11018727,-795,0,1757177907,15139.324839439993,133.6605978000007,50714.603895600005 2025-09-06,16:58:29.000,249,11018760,-795,0,1757177908,15138.940869769991,133.759285619999,50714.64581832001 2025-09-06,16:58:30.000,249,11018709,-795,0,1757177909,15138.6242632,133.80158040000242,50714.617869839996 2025-09-06,16:58:31.000,249,11018726,-795,0,1757177910,15138.368283419994,133.86502257000393,50714.63184408 2025-09-06,16:58:32.000,249,11018725,-795,0,1757177911,15138.119039949997,133.94961213000352,50714.59690848001 2025-09-06,16:58:33.000,249,11018695,-795,0,1757177912,15137.977577439997,134.0342016900031,50714.62485696001 2025-09-06,16:58:34.000,249,11018719,-795,0,1757177913,15137.842851239991,134.1822334200042,50714.56896 2025-09-06,16:58:35.000,249,11018722,-795,0,1757177914,15137.694652419996,134.330265149998,50714.47114032 2025-09-06,16:58:36.000,249,11018716,-795,0,1757177915,15137.55992621999,134.48534600999847,50714.45716608001 2025-09-06,16:58:37.000,249,11018665,-795,0,1757177916,15137.330891679994,134.63337773999956,50714.282488079996 2025-09-06,16:58:38.000,249,11018702,-795,0,1757177917,15137.243319649999,134.83075338000344,50714.33139792001 2025-09-06,16:58:39.000,249,11018720,-795,0,1757177918,15137.068175589993,134.88009728999896,50714.22659112 2025-09-06,16:58:40.000,249,11018697,-795,0,1757177919,15136.953658320002,134.84485164000216,50714.16370704001 2025-09-06,16:58:41.000,249,11018742,-795,0,1757177920,15136.879558909997,134.85190077000152,50714.17768128 2025-09-06,16:58:42.000,249,11018703,-795,0,1757177921,15136.765041639992,134.7250164299985,50714.170694160006 2025-09-06,16:58:43.000,249,11018708,-795,0,1757177922,15136.643788059991,134.64747599999828,50714.268513840005 2025-09-06,16:58:44.000,249,11018727,-795,0,1757177923,15136.468644,134.5628864399987,50714.21261688001 2025-09-06,16:58:45.000,249,11018684,-795,0,1757177924,15136.23960945999,134.54173905000061,50714.1846684 2025-09-06,16:58:46.000,249,11018743,-795,0,1757177925,15136.09814694999,134.5769847000047,50714.1846684 2025-09-06,16:58:47.000,249,11018695,-795,0,1757177926,15136.05772908999,134.71796729999915,50714.003003280006 2025-09-06,16:58:48.000,249,11018735,-795,0,1757177927,15136.172246359994,134.86599903000024,50714.08684872 2025-09-06,16:58:49.000,249,11018780,-795,0,1757177928,15136.293499939995,135.06337467000412,50714.06588736 2025-09-06,16:58:50.000,249,11018670,-795,0,1757177929,15136.32718149,135.2325537900033,50713.947106319996 2025-09-06,16:58:51.000,249,11018708,-795,0,1757177930,15136.253082079995,135.3946837800031,50713.87723512001 2025-09-06,16:58:52.000,249,11018730,-795,0,1757177931,15136.003838609999,135.52156811999885,50713.89120936 2025-09-06,16:58:53.000,249,11018722,-795,0,1757177932,15135.633341560002,135.60615767999843,50713.85627376001 2025-09-06,16:58:54.000,249,11018713,-795,0,1757177933,15135.256108199996,135.6766489799993,50713.96108056 2025-09-06,16:58:55.000,249,11018738,-795,0,1757177934,15134.95971055999,135.78238593000424,50714.07287448001 2025-09-06,16:58:56.000,249,11018725,-795,0,1757177935,15134.717203399989,135.91631939999934,50714.05890024 2025-09-06,16:58:57.000,249,11018750,-795,0,1757177936,15134.555531960003,136.0502528700017,50714.03793888 2025-09-06,16:58:58.000,249,11018750,-795,0,1757177937,15134.360178969997,136.26172677000432,50714.03095176 2025-09-06,16:58:59.000,249,11018741,-795,0,1757177938,15134.13114443,136.45205328000156,50714.003003280006 2025-09-06,16:59:00.000,249,11018740,-795,0,1757177939,15133.84148309999,136.5930358800033,50714.06588736 2025-09-06,16:59:01.000,249,11018731,-795,0,1757177940,15133.518140219989,136.7763132600012,50714.0099904 2025-09-06,16:59:02.000,249,11018724,-795,0,1757177941,15133.167852099992,136.99483629000315,50713.99601616001 2025-09-06,16:59:03.000,249,11018700,-795,0,1757177942,15132.925344939991,137.22745758000383,50714.05890024 2025-09-06,16:59:04.000,249,11018686,-795,0,1757177943,15132.70978302,137.52352103999874,50714.03095176 2025-09-06,16:59:05.000,249,11018721,-795,0,1757177944,15132.514430029994,137.85483014999772,50713.95409344001 2025-09-06,16:59:06.000,249,11018706,-795,0,1757177945,15132.332549659994,138.172040999998,50713.92614496001 2025-09-06,16:59:07.000,249,11018743,-795,0,1757177946,15132.130460359993,138.58793967000383,50713.92614496001 2025-09-06,16:59:08.000,249,11018688,-795,0,1757177947,15131.901425819997,139.0038383400024,50713.86326088 2025-09-06,16:59:09.000,249,11018752,-795,0,1757177948,15131.638709729996,139.39154049000354,50713.78640256001 2025-09-06,16:59:10.000,249,11018782,-795,0,1757177949,15131.38272994999,139.82858655000018,50713.85627376001 2025-09-06,16:59:11.000,249,11018720,-795,0,1757177950,15131.079595999989,140.20923957000196,50713.85627376001 2025-09-06,16:59:12.000,249,11018740,-795,0,1757177951,15130.850561459993,140.53349955000158,50713.82832528001 2025-09-06,16:59:13.000,249,11018723,-795,0,1757177952,15130.608054299992,140.7943173599997,50713.7305056 2025-09-06,16:59:14.000,249,11018760,-795,0,1757177953,15130.399228689996,140.92825083000207,50713.78640256001 2025-09-06,16:59:15.000,249,11018741,-795,0,1757177954,15130.26450248999,141.0410369099991,50713.667621520006 2025-09-06,16:59:16.000,249,11018686,-795,0,1757177955,15130.10956736,141.13267559999804,50713.60473744 2025-09-06,16:59:17.000,249,11018699,-795,0,1757177956,15129.826642339998,141.21021602999826,50713.35320112001 2025-09-06,16:59:18.000,249,11018719,-795,0,1757177957,15129.664970899998,141.34414950000064,50713.548840480005 2025-09-06,16:59:19.000,249,11018715,-795,0,1757177958,15129.321419089996,141.47808297000302,50713.52787912 2025-09-06,16:59:20.000,249,11018725,-795,0,1757177959,15128.917240489995,141.65431122000155,50713.548840480005 2025-09-06,16:59:21.000,249,11018699,-795,0,1757177960,15128.465907719998,141.78824469000392,50713.59076320001 2025-09-06,16:59:22.000,249,11018711,-795,0,1757177961,15127.97415709,141.92217815999902,50713.499930640006 2025-09-06,16:59:23.000,249,11018716,-795,0,1757177962,15127.536296939994,142.01381684999797,50713.5558276 2025-09-06,16:59:24.000,249,11018753,-795,0,1757177963,15127.064755239997,142.07020989000011,50713.499930640006 2025-09-06,16:59:25.000,249,11018711,-795,0,1757177964,15126.559531989995,142.16184857999906,50713.478969280004 2025-09-06,16:59:26.000,249,11018766,-795,0,1757177965,15126.007154569998,142.27463466000336,50713.45102080001 2025-09-06,16:59:27.000,249,11018731,-795,0,1757177966,15125.40762297999,142.35217509000358,50713.51390488 2025-09-06,16:59:28.000,249,11018745,-795,0,1757177967,15124.915872349993,142.57069811999827,50713.716531360005 2025-09-06,16:59:29.000,249,11018708,-795,0,1757177968,15124.28939551999,142.83151593000366,50713.75845408001 2025-09-06,16:59:30.000,249,11018705,-795,0,1757177969,15123.615764519993,143.11348112999985,50713.74447984 2025-09-06,16:59:31.000,249,11018771,-795,0,1757177970,15123.043178169995,143.43069198000012,50713.74447984 2025-09-06,16:59:32.000,249,11018765,-795,0,1757177971,15122.463855509988,143.79724674000317,50713.82832528001 2025-09-06,16:59:33.000,249,11018723,-795,0,1757177972,15121.924950709996,144.14970324000024,50713.87723512001 2025-09-06,16:59:34.000,249,11018737,-795,0,1757177973,15121.493826869999,144.45986496000114,50713.92614496001 2025-09-06,16:59:35.000,249,11018763,-795,0,1757177974,15121.062703030002,144.72068276999926,50713.86326088 2025-09-06,16:59:36.000,249,11018713,-795,0,1757177975,15120.604633949995,144.90396015000442,50713.92614496001 2025-09-06,16:59:37.000,249,11018741,-795,0,1757177976,15120.146564869989,145.10133579000103,50713.96108056 2025-09-06,16:59:38.000,249,11018732,-795,0,1757177977,15119.627868999996,145.28461316999892,50713.97505480001 2025-09-06,16:59:39.000,249,11018736,-795,0,1757177978,15119.041810029994,145.57362750000175,50713.98902904 2025-09-06,16:59:40.000,249,11018745,-795,0,1757177979,15118.516377849992,145.8767400900033,50714.03793888 2025-09-06,16:59:41.000,249,11018745,-795,0,1757177980,15118.065045079995,146.24329484999907,50713.97505480001 2025-09-06,16:59:42.000,249,11018725,-795,0,1757177981,15117.701284339993,146.67329178000364,50713.92614496001 2025-09-06,16:59:43.000,249,11018709,-795,0,1757177982,15117.350996219997,147.11738696999964,50713.884222240005 2025-09-06,16:59:44.000,249,11018656,-795,0,1757177983,15116.99397178999,147.62492433000443,50713.884222240005 2025-09-06,16:59:45.000,249,11018715,-795,0,1757177984,15116.663892599994,148.06901952000044,50713.8003768 2025-09-06,16:59:46.000,249,11018701,-795,0,1757177985,15116.333813409998,148.52721297000244,50713.82133816 2025-09-06,16:59:47.000,249,11018779,-795,0,1757177986,15115.983525290001,148.97130815999844,50713.835312400006 2025-09-06,16:59:48.000,249,11018725,-795,0,1757177987,15115.66018241,149.45064899999852,50713.78640256001 2025-09-06,16:59:49.000,249,11018759,-795,0,1757177988,15115.309894289989,149.90884245000052,50713.78640256001 2025-09-06,16:59:50.000,249,11018700,-795,0,1757177989,15115.000024029992,150.45867459000146,50713.67460864 2025-09-06,16:59:51.000,249,11018688,-795,0,1757177990,15114.750780559996,151.0085067300024,50713.646660160004 2025-09-06,16:59:52.000,249,11018746,-795,0,1757177991,15114.50153709,151.59358452000015,50713.53486624 2025-09-06,16:59:53.000,249,11018742,-795,0,1757177992,15114.306184099994,152.1786623099979,50713.52089200001 2025-09-06,16:59:54.000,249,11018738,-795,0,1757177993,15114.205139449994,152.7355435799982,50713.56281472 2025-09-06,16:59:55.000,249,11018716,-795,0,1757177994,15114.124303729994,153.23603181000362,50713.39512384 2025-09-06,16:59:56.000,249,11018710,-795,0,1757177995,15114.117567419999,153.77176568999857,50713.332239760006 2025-09-06,16:59:57.000,249,11018692,-795,0,1757177996,15113.962632289993,154.3074995700008,50713.08769056001 2025-09-06,16:59:58.000,249,11018731,-795,0,1757177997,15113.935687049998,154.85733171000174,50713.171536 2025-09-06,16:59:59.000,249,11018753,-795,0,1757177998,15113.774015609997,155.3578199399999,50713.0317936 2025-09-06,17:00:00.000,249,11018755,-795,0,1757177999,15113.524772140001,155.82306252000126,50713.01083224 2025-09-06,17:00:01.000,249,11018734,-795,0,1757178000,15113.248583429995,156.20371554000303,50713.02480648 2025-09-06,17:00:02.000,249,11018748,-795,0,1757178001,15112.871350069989,156.63371247000032,50712.975896640004 2025-09-06,17:00:03.000,249,11018759,-795,0,1757178002,15112.494116709997,157.00731636000273,50712.975896640004 2025-09-06,17:00:04.000,249,11018737,-795,0,1757178003,15112.130355969995,157.38092024999787,50712.93397392 2025-09-06,17:00:05.000,249,11018724,-795,0,1757178004,15111.766595229994,157.79681892000372,50712.86410272 2025-09-06,17:00:06.000,249,11018732,-795,0,1757178005,15111.483670209993,158.18452107000485,50712.93397392 2025-09-06,17:00:07.000,249,11018717,-795,0,1757178006,15111.187272570001,158.59337061000406,50712.996858000006 2025-09-06,17:00:08.000,249,11018757,-795,0,1757178007,15110.87740230999,158.92467972000304,50712.926986800005 2025-09-06,17:00:09.000,249,11018762,-795,0,1757178008,15110.601213599999,159.2418905700033,50712.93397392 2025-09-06,17:00:10.000,249,11018725,-795,0,1757178009,15110.304815959993,159.48156099000335,50712.8920512 2025-09-06,17:00:11.000,249,11018736,-795,0,1757178010,15109.887164740001,159.71418228000402,50712.88506408 2025-09-06,17:00:12.000,249,11018731,-795,0,1757178011,15109.429095659994,159.95385270000406,50712.85012848001 2025-09-06,17:00:13.000,249,11018727,-795,0,1757178012,15108.930608720002,160.27106355000433,50712.878076960005 2025-09-06,17:00:14.000,249,11018698,-795,0,1757178013,15108.42538547,160.61647092000203,50712.8920512 2025-09-06,17:00:15.000,249,11018707,-795,0,1757178014,15107.967316389993,161.01122220000252,50712.91999968001 2025-09-06,17:00:16.000,249,11018707,-795,0,1757178015,15107.596819339997,161.3918752200043,50712.94794816001 2025-09-06,17:00:17.000,249,11018715,-795,0,1757178016,15107.32063062999,161.79367563000415,50712.9619224 2025-09-06,17:00:18.000,249,11018745,-795,0,1757178017,15107.132013949995,162.11793561000377,50712.85012848001 2025-09-06,17:00:19.000,249,11018730,-795,0,1757178018,15106.869297859994,162.39990080999996,50712.878076960005 2025-09-06,17:00:20.000,249,11018725,-795,0,1757178019,15106.667208559993,162.77350470000238,50712.84314136 2025-09-06,17:00:21.000,249,11018730,-795,0,1757178020,15106.357338299997,163.11891207000008,50712.73134744001 2025-09-06,17:00:22.000,249,11018700,-795,0,1757178021,15106.0878859,163.42202466000163,50712.75230880001 2025-09-06,17:00:23.000,249,11018704,-795,0,1757178022,15105.79822456999,163.76743202999933,50712.7173732 2025-09-06,17:00:24.000,249,11018705,-795,0,1757178023,15105.629816819994,164.11988853000366,50712.65448912001 2025-09-06,17:00:25.000,249,11018704,-795,0,1757178024,15105.427727519993,164.43005025000457,50712.52872096 2025-09-06,17:00:26.000,249,11018683,-795,0,1757178025,15105.266056079992,164.74726110000483,50712.45884976 2025-09-06,17:00:27.000,249,11018744,-795,0,1757178026,15105.138066189997,165.02217717000167,50712.423914160005 2025-09-06,17:00:28.000,249,11018690,-795,0,1757178027,15105.070703090001,165.25479846000235,50712.38897856 2025-09-06,17:00:29.000,249,11018687,-795,0,1757178028,15104.996603679996,165.46627235999767,50712.31910736001 2025-09-06,17:00:30.000,249,11018736,-795,0,1757178029,15104.935976889996,165.72709017000307,50712.2632104 2025-09-06,17:00:31.000,249,11018710,-795,0,1757178030,15104.96965844,165.94561319999775,50712.17936496001 2025-09-06,17:00:32.000,249,11018724,-795,0,1757178031,15105.063966779991,166.17118535999907,50712.03263544001 2025-09-06,17:00:33.000,249,11018708,-795,0,1757178032,15105.205429289992,166.31921709000017,50711.91385440001 2025-09-06,17:00:34.000,249,11018674,-795,0,1757178033,15105.400782279998,166.38265926000167,50711.83699608 2025-09-06,17:00:35.000,249,11018685,-795,0,1757178034,15105.535508479988,166.40380664999975,50711.69725368001 2025-09-06,17:00:36.000,249,11018677,-795,0,1757178035,15105.528772169993,166.38265926000167,50711.60642112001 2025-09-06,17:00:37.000,249,11018684,-795,0,1757178036,15105.394045970002,166.34036447999824,50711.47366584 2025-09-06,17:00:38.000,249,11018690,-795,0,1757178037,15105.178484049997,166.33331534999888,50711.38982040001 2025-09-06,17:00:39.000,249,11018731,-795,0,1757178038,15104.90903165,166.35446274000424,50711.38283328 2025-09-06,17:00:40.000,249,11018712,-795,0,1757178039,15104.673260799995,166.36856100000296,50711.38283328 2025-09-06,17:00:41.000,249,11018732,-795,0,1757178040,15104.450962569994,166.41790490999847,50711.22911664 2025-09-06,17:00:42.000,249,11018733,-795,0,1757178041,15104.329708989993,166.41790490999847,50711.30597496 2025-09-06,17:00:43.000,249,11018695,-795,0,1757178042,15104.147828619993,166.43905230000382,50711.2151424 2025-09-06,17:00:44.000,249,11018707,-795,0,1757178043,15103.959211939997,166.3121679600008,50711.15924544 2025-09-06,17:00:45.000,249,11018715,-795,0,1757178044,15103.66281429999,166.1852836199978,50711.16623256 2025-09-06,17:00:46.000,249,11018701,-795,0,1757178045,15103.218217839989,166.04430102000333,50711.082387120005 2025-09-06,17:00:47.000,249,11018738,-795,0,1757178046,15102.733203520002,165.98085885000182,50711.13828408 2025-09-06,17:00:48.000,249,11018693,-795,0,1757178047,15102.315552299995,166.01610449999862,50711.25706512 2025-09-06,17:00:49.000,249,11018669,-795,0,1757178048,15101.864219529998,166.22052927000186,50711.25706512 2025-09-06,17:00:50.000,249,11018644,-795,0,1757178049,15101.345523659991,166.3967575200004,50711.18719392 2025-09-06,17:00:51.000,249,11018682,-795,0,1757178050,15100.92787244,166.58708402999764,50711.23610376 2025-09-06,17:00:52.000,249,11018705,-795,0,1757178051,15100.510221219993,166.78445967000152,50711.19418104001 2025-09-06,17:00:53.000,249,11018662,-795,0,1757178052,15100.079097379996,166.91134401000454,50711.24309088001 2025-09-06,17:00:54.000,249,11018682,-795,0,1757178053,15099.64123722999,167.1157687800005,50711.2151424 2025-09-06,17:00:55.000,249,11018715,-795,0,1757178054,15099.250531249992,167.27789877000032,50711.24309088001 2025-09-06,17:00:56.000,249,11018698,-795,0,1757178055,15098.859825269996,167.4259305000014,50711.18719392 2025-09-06,17:00:57.000,249,11018709,-795,0,1757178056,15098.50953715,167.50347093000164,50711.1802068 2025-09-06,17:00:58.000,249,11018638,-795,0,1757178057,15098.179457959988,167.5739622300025,50711.22212952001 2025-09-06,17:00:59.000,249,11018699,-795,0,1757178058,15097.889796629992,167.6726500500008,50711.131296960004 2025-09-06,17:01:00.000,249,11018713,-795,0,1757178059,15097.647289469991,167.8206817800019,50711.152258320006 2025-09-06,17:01:01.000,249,11018718,-795,0,1757178060,15097.458672789995,168.04625394000323,50711.05443864001 2025-09-06,17:01:02.000,249,11018728,-795,0,1757178061,15097.20269300999,168.2788752300039,50711.01251592 2025-09-06,17:01:03.000,249,11018703,-795,0,1757178062,15097.034285259993,168.53969304000202,50710.83783792001 2025-09-06,17:01:04.000,249,11018683,-795,0,1757178063,15096.845668579997,168.82165823999821,50710.80988944001 2025-09-06,17:01:05.000,249,11018696,-795,0,1757178064,15096.690733449992,169.02608301000146,50710.64219856001 2025-09-06,17:01:06.000,249,11018696,-795,0,1757178065,15096.535798320001,169.2798516900002,50710.56534024 2025-09-06,17:01:07.000,249,11018714,-795,0,1757178066,15096.34718163999,169.40673603000323,50710.46752056 2025-09-06,17:01:08.000,249,11018706,-795,0,1757178067,15096.19224651,169.56886602000304,50710.42559784001 2025-09-06,17:01:09.000,249,11018700,-795,0,1757178068,15096.15182865,169.68165210000006,50710.32079104 2025-09-06,17:01:10.000,249,11018700,-795,0,1757178069,15096.11141079,169.8860768700033,50710.25091984 2025-09-06,17:01:11.000,249,11018723,-795,0,1757178070,15096.00362982999,170.1327964200027,50710.11816456001 2025-09-06,17:01:12.000,249,11018681,-795,0,1757178071,15096.00362982999,170.35131945000467,50710.17406152 2025-09-06,17:01:13.000,249,11018657,-795,0,1757178072,15095.990157209999,170.60508813000342,50710.146113040006 2025-09-06,17:01:14.000,249,11018711,-795,0,1757178073,15096.017102449994,170.7742672500026,50710.0622676 2025-09-06,17:01:15.000,249,11018713,-795,0,1757178074,15096.06425661999,170.94344637000177,50709.978422160006 2025-09-06,17:01:16.000,249,11018662,-795,0,1757178075,15096.097938169994,171.10557636000158,50710.0622676 2025-09-06,17:01:17.000,249,11018652,-795,0,1757178076,15096.030575069999,171.20426417999988,50710.04829336001 2025-09-06,17:01:18.000,249,11018704,-795,0,1757178077,15095.949739349999,171.30295199999819,50709.91553808 2025-09-06,17:01:19.000,249,11018714,-795,0,1757178078,15095.855431009993,171.30295199999819,50709.97143504001 2025-09-06,17:01:20.000,249,11018694,-795,0,1757178079,15095.794804219993,171.26065722000203,50709.93649944 2025-09-06,17:01:21.000,249,11018679,-795,0,1757178080,15095.720704809988,171.2183624399986,50709.86662824 2025-09-06,17:01:22.000,249,11018703,-795,0,1757178081,15095.559033370002,171.1196746200003,50709.761821440006 2025-09-06,17:01:23.000,249,11018651,-795,0,1757178082,15095.451252409992,171.04213419000007,50709.65701464 2025-09-06,17:01:24.000,249,11018726,-795,0,1757178083,15095.27610835,171.01393767000263,50709.643040400006 2025-09-06,17:01:25.000,249,11018682,-795,0,1757178084,15095.080755359995,170.97869201999856,50709.65002752 2025-09-06,17:01:26.000,249,11018685,-795,0,1757178085,15094.878666059994,170.95049550000113,50709.643040400006 2025-09-06,17:01:27.000,249,11018700,-795,0,1757178086,15094.602477349988,170.95754463000048,50709.63605328001 2025-09-06,17:01:28.000,249,11018733,-795,0,1757178087,15094.279134470002,170.99279028000456,50709.58015632 2025-09-06,17:01:29.000,249,11018711,-795,0,1757178088,15093.97600052,171.07033071000478,50709.6081048 2025-09-06,17:01:30.000,249,11018717,-795,0,1757178089,15093.63244871,171.14787113999773,50709.51028512 2025-09-06,17:01:31.000,249,11018681,-795,0,1757178090,15093.389941549998,171.21131330999924,50709.48932376 2025-09-06,17:01:32.000,249,11018694,-795,0,1757178091,15093.005971879997,171.19721505000052,50709.524259360005 2025-09-06,17:01:33.000,249,11018707,-795,0,1757178092,15092.69610162,171.2324607000046,50709.426439680006 2025-09-06,17:01:34.000,249,11018734,-795,0,1757178093,15092.42664921999,171.19721505000052,50709.454388160004 2025-09-06,17:01:35.000,249,11018704,-795,0,1757178094,15092.170669439998,171.28885373999947,50709.4334268 2025-09-06,17:01:36.000,249,11018748,-795,0,1757178095,15091.887744419997,171.31705026000418,50709.475349520006 2025-09-06,17:01:37.000,249,11018754,-795,0,1757178096,15091.584610469996,171.3804924299984,50709.55919496 2025-09-06,17:01:38.000,249,11018727,-795,0,1757178097,15091.22758603999,171.34524678000162,50709.55919496 2025-09-06,17:01:39.000,249,11018701,-795,0,1757178098,15090.924452089988,171.29590286999883,50709.53124648 2025-09-06,17:01:40.000,249,11018713,-795,0,1757178099,15090.634790759992,171.27475548000075,50709.65701464 2025-09-06,17:01:41.000,249,11018735,-795,0,1757178100,15090.31818419,171.38754155999777,50709.643040400006 2025-09-06,17:01:42.000,249,11018743,-795,0,1757178101,15089.98810499999,171.5144259000008,50709.61509192001 2025-09-06,17:01:43.000,249,11018679,-795,0,1757178102,15089.637816879993,171.76114545000019,50709.63605328001 2025-09-06,17:01:44.000,249,11018724,-795,0,1757178103,15089.321210310001,171.95852109000407,50709.677976 2025-09-06,17:01:45.000,249,11018703,-795,0,1757178104,15089.004603739995,172.15589673000068,50709.48932376 2025-09-06,17:01:46.000,249,11018718,-795,0,1757178105,15088.654315619999,172.32507584999985,50709.48932376 2025-09-06,17:01:47.000,249,11018713,-795,0,1757178106,15088.209719159997,172.40966540999943,50709.30067152001 2025-09-06,17:01:48.000,249,11018707,-795,0,1757178107,15087.886376279996,172.51540236000437,50709.19586472 2025-09-06,17:01:49.000,249,11018737,-795,0,1757178108,15087.71123221999,172.55769714000053,50709.091057920006 2025-09-06,17:01:50.000,249,11018749,-795,0,1757178109,15087.58997863999,172.6422867000001,50708.98625112 2025-09-06,17:01:51.000,249,11018728,-795,0,1757178110,15087.55629709,172.7268762599997,50708.88144432 2025-09-06,17:01:52.000,249,11018732,-795,0,1757178111,15087.414834579999,172.71277800000098,50708.77663752001 2025-09-06,17:01:53.000,249,11018743,-795,0,1757178112,15087.253163139998,172.67048322000483,50708.69279208 2025-09-06,17:01:54.000,249,11018735,-795,0,1757178113,15087.024128600002,172.67753235000418,50708.55304968 2025-09-06,17:01:55.000,249,11018712,-795,0,1757178114,15086.808566679996,172.6422867000001,50708.615933760004 2025-09-06,17:01:56.000,249,11018746,-795,0,1757178115,15086.566059519995,172.67048322000483,50708.5949724 2025-09-06,17:01:57.000,249,11018713,-795,0,1757178116,15086.37744284,172.7762201700025,50708.53208832 2025-09-06,17:01:58.000,249,11018699,-795,0,1757178117,15086.101254129993,172.91015364000486,50708.49016560001 2025-09-06,17:01:59.000,249,11018759,-795,0,1757178118,15085.838538039992,173.0370379800006,50708.448242880004 2025-09-06,17:02:00.000,249,11018726,-795,0,1757178119,15085.569085639996,173.1004801500021,50708.33644896 2025-09-06,17:02:01.000,249,11018758,-795,0,1757178120,15085.31310585999,173.09343102000275,50708.280552000004 2025-09-06,17:02:02.000,249,11018711,-795,0,1757178121,15085.11101655999,173.07933276000404,50708.40632016 2025-09-06,17:02:03.000,249,11018759,-795,0,1757178122,15084.915663569998,173.1004801500021,50708.40632016 2025-09-06,17:02:04.000,249,11018756,-795,0,1757178123,15084.713574269997,173.1357257999989,50708.39234592001 2025-09-06,17:02:05.000,249,11018746,-795,0,1757178124,15084.558639139992,173.1850697100017,50708.33644896 2025-09-06,17:02:06.000,249,11018753,-795,0,1757178125,15084.295923049991,173.21326622999914,50708.3154876 2025-09-06,17:02:07.000,249,11018737,-795,0,1757178126,15084.07362481999,173.2485118800032,50708.22465504001 2025-09-06,17:02:08.000,249,11018695,-795,0,1757178127,15083.797436109999,173.3683470899996,50708.301513360006 2025-09-06,17:02:09.000,249,11018737,-795,0,1757178128,15083.467356920002,173.45998577999853,50708.32946184 2025-09-06,17:02:10.000,249,11018728,-795,0,1757178129,15083.164222970001,173.4952314300026,50708.33644896 2025-09-06,17:02:11.000,249,11018748,-795,0,1757178130,15082.90150688,173.615066639999,50708.301513360006 2025-09-06,17:02:12.000,249,11018712,-795,0,1757178131,15082.665736029994,173.7912948900048,50708.231642160004 2025-09-06,17:02:13.000,249,11018731,-795,0,1757178132,15082.423228869993,173.96047401000396,50708.21766792 2025-09-06,17:02:14.000,249,11018699,-795,0,1757178133,15082.214403259997,174.19309530000464,50708.19670656 2025-09-06,17:02:15.000,249,11018711,-795,0,1757178134,15081.965159790001,174.46801137000148,50708.0709384 2025-09-06,17:02:16.000,249,11018721,-795,0,1757178135,15081.76307049,174.73587830999895,50708.00805432001 2025-09-06,17:02:17.000,249,11018728,-795,0,1757178136,15081.63508059999,175.06718741999794,50708.02202856 2025-09-06,17:02:18.000,249,11018723,-795,0,1757178137,15081.648553219995,175.39144740000484,50707.98010584 2025-09-06,17:02:19.000,249,11018740,-795,0,1757178138,15081.72265263,175.67341260000103,50708.00805432001 2025-09-06,17:02:20.000,249,11018746,-795,0,1757178139,15081.769806799995,175.84964084999956,50707.90324752 2025-09-06,17:02:21.000,249,11018730,-795,0,1757178140,15081.82369728,176.01881996999873,50707.931196 2025-09-06,17:02:22.000,249,11018701,-795,0,1757178141,15081.82369728,176.2020973500039,50707.931196 2025-09-06,17:02:23.000,249,11018734,-795,0,1757178142,15081.76307049,176.34307994999836,50707.95215736 2025-09-06,17:02:24.000,249,11018725,-795,0,1757178143,15081.688971079995,176.50520993999817,50707.86831192001 2025-09-06,17:02:25.000,249,11018738,-795,0,1757178144,15081.63508059999,176.68848732000333,50707.67267256001 2025-09-06,17:02:26.000,249,11018711,-795,0,1757178145,15081.61487166999,176.86471557000186,50707.69363392 2025-09-06,17:02:27.000,249,11018748,-795,0,1757178146,15081.507090709994,177.09733686000254,50707.581840000006 2025-09-06,17:02:28.000,249,11018728,-795,0,1757178147,15081.486881779994,177.3017616299985,50707.56786576 2025-09-06,17:02:29.000,249,11018757,-795,0,1757178148,15081.372364509989,177.50618640000175,50707.52594304 2025-09-06,17:02:30.000,249,11018703,-795,0,1757178149,15081.318474029998,177.7599550800005,50707.4770332 2025-09-06,17:02:31.000,249,11018747,-795,0,1757178150,15081.210693069988,177.87979029000417,50707.32331656 2025-09-06,17:02:32.000,249,11018708,-795,0,1757178151,15081.136593659998,177.95028158999776,50707.3023552 2025-09-06,17:02:33.000,249,11018742,-795,0,1757178152,15081.035549009997,178.02782201999798,50707.232484 2025-09-06,17:02:34.000,249,11018711,-795,0,1757178153,15080.941240669992,178.04192028000398,50707.344277920005 2025-09-06,17:02:35.000,249,11018752,-795,0,1757178154,15080.772832919996,178.06306767000206,50707.33030368 2025-09-06,17:02:36.000,249,11018734,-795,0,1757178155,15080.55727099999,178.04192028000398,50707.274406720004 2025-09-06,17:02:37.000,249,11018726,-795,0,1757178156,15080.39559955999,178.08421506000013,50707.19056128 2025-09-06,17:02:38.000,249,11018717,-795,0,1757178157,15080.227191809994,178.1194607100042,50707.19754840001 2025-09-06,17:02:39.000,249,11018732,-795,0,1757178158,15080.180037639999,178.27454157000466,50707.106715840004 2025-09-06,17:02:40.000,249,11018727,-795,0,1757178159,15080.220455499999,178.43667156000447,50707.08575448 2025-09-06,17:02:41.000,249,11018718,-795,0,1757178160,15080.240664429999,178.60585068000364,50706.96697344 2025-09-06,17:02:42.000,249,11018735,-795,0,1757178161,15080.139619779999,178.76798067000345,50706.9180636 2025-09-06,17:02:43.000,249,11018716,-795,0,1757178162,15079.964475719993,178.9230615300039,50706.841205280005 2025-09-06,17:02:44.000,249,11018732,-795,0,1757178163,15079.728704870002,179.07814239000436,50706.722424240004 2025-09-06,17:02:45.000,249,11018716,-795,0,1757178164,15079.492934019996,179.24732151000353,50706.6385788 2025-09-06,17:02:46.000,249,11018694,-795,0,1757178165,15079.32452627,179.3671567199999,50706.65255304 2025-09-06,17:02:47.000,249,11018769,-795,0,1757178166,15079.169591139995,179.42354976000206,50706.63159168 2025-09-06,17:02:48.000,249,11018770,-795,0,1757178167,15079.021392319999,179.43764802000078,50706.51979776 2025-09-06,17:02:49.000,249,11018730,-795,0,1757178168,15078.886666119994,179.38125497999863,50706.44992656001 2025-09-06,17:02:50.000,249,11018716,-795,0,1757178169,15078.893402429989,179.28256716000033,50706.3241584 2025-09-06,17:02:51.000,249,11018741,-795,0,1757178170,15078.940556599999,179.19797760000074,50706.26127432001 2025-09-06,17:02:52.000,249,11018717,-795,0,1757178171,15078.967501839994,179.04994586999965,50706.35909400001 2025-09-06,17:02:53.000,249,11018740,-795,0,1757178172,15078.859720879998,178.9089632699979,50706.289222800006 2025-09-06,17:02:54.000,249,11018728,-795,0,1757178173,15078.778885159998,178.95125805000134,50706.27524856 2025-09-06,17:02:55.000,249,11018726,-795,0,1757178174,15078.745203609993,178.98650369999814,50706.28223568001 2025-09-06,17:02:56.000,249,11018664,-795,0,1757178175,15078.671104200002,179.1415845599986,50706.289222800006 2025-09-06,17:02:57.000,249,11018723,-795,0,1757178176,15078.691313130003,179.24732151000353,50706.20537736 2025-09-06,17:02:58.000,249,11018743,-795,0,1757178177,15078.745203609993,179.40240237000398,50706.17742888 2025-09-06,17:02:59.000,249,11018746,-795,0,1757178178,15078.819303019998,179.52223758000036,50706.19839024 2025-09-06,17:03:00.000,249,11018718,-795,0,1757178179,15078.819303019998,179.5504340999978,50706.184416 2025-09-06,17:03:01.000,249,11018729,-795,0,1757178180,15078.731730989988,179.515188450001,50706.11454480001 2025-09-06,17:03:02.000,249,11018739,-795,0,1757178181,15078.657631579998,179.40945150000334,50706.03768648 2025-09-06,17:03:03.000,249,11018754,-795,0,1757178182,15078.448805970002,179.28961628999969,50706.03768648 2025-09-06,17:03:04.000,249,11018712,-795,0,1757178183,15078.334288699996,179.13453542999923,50705.96082816 2025-09-06,17:03:05.000,249,11018741,-795,0,1757178184,15078.192826189996,179.08519152000372,50705.86300848 2025-09-06,17:03:06.000,249,11018740,-795,0,1757178185,15078.09851784999,179.03584761000093,50705.84204712 2025-09-06,17:03:07.000,249,11018707,-795,0,1757178186,15077.99747319999,179.01470022000285,50705.85602136001 2025-09-06,17:03:08.000,249,11018737,-795,0,1757178187,15077.889692239994,178.95125805000134,50705.79313728 2025-09-06,17:03:09.000,249,11018768,-795,0,1757178188,15077.79538389999,178.90191413999855,50705.77217592 2025-09-06,17:03:10.000,249,11018686,-795,0,1757178189,15077.674130319989,178.88781587999983,50705.737240320006 2025-09-06,17:03:11.000,249,11018737,-795,0,1757178190,15077.546140429993,178.87371762000112,50705.64640776 2025-09-06,17:03:12.000,249,11018763,-795,0,1757178191,15077.519195189998,178.86666849000176,50705.63942064001 2025-09-06,17:03:13.000,249,11018751,-795,0,1757178192,15077.451832090002,178.87371762000112,50705.56256232001 2025-09-06,17:03:14.000,249,11018742,-795,0,1757178193,15077.438359469998,178.88076675000048,50705.5555752 2025-09-06,17:03:15.000,249,11018728,-795,0,1757178194,15077.344051129992,178.80322632000025,50705.50666536 2025-09-06,17:03:16.000,249,11018714,-795,0,1757178195,15077.256479099997,178.68339111000387,50705.429807040004 2025-09-06,17:03:17.000,249,11018746,-795,0,1757178196,15077.000499319991,178.45781895000255,50705.485704 2025-09-06,17:03:18.000,249,11018732,-795,0,1757178197,15076.71757429999,178.19700114000443,50705.40884568 2025-09-06,17:03:19.000,249,11018755,-795,0,1757178198,15076.407704039993,178.0066746299999,50705.52762672 2025-09-06,17:03:20.000,249,11018717,-795,0,1757178199,15076.138251639997,177.9432324599984,50705.47871688 2025-09-06,17:03:21.000,249,11018714,-795,0,1757178200,15075.875535549996,177.9432324599984,50705.52762672 2025-09-06,17:03:22.000,249,11018715,-795,0,1757178201,15075.57913790999,177.98552724000183,50705.50666536 2025-09-06,17:03:23.000,249,11018726,-795,0,1757178202,15075.329894439994,178.0560185400027,50705.43679416 2025-09-06,17:03:24.000,249,11018694,-795,0,1757178203,15075.107596209993,178.07716593000077,50705.37391008001 2025-09-06,17:03:25.000,249,11018763,-795,0,1757178204,15074.898770599997,178.01372375999927,50705.39487144001 2025-09-06,17:03:26.000,249,11018761,-795,0,1757178205,15074.770780710001,177.97847811000247,50705.33897448 2025-09-06,17:03:27.000,249,11018744,-795,0,1757178206,15074.636054509996,177.93618332999904,50705.26910328 2025-09-06,17:03:28.000,249,11018752,-795,0,1757178207,15074.52827355,177.83749551000074,50705.35294872001 2025-09-06,17:03:29.000,249,11018711,-795,0,1757178208,15074.292502699995,177.85159376999945,50705.283077520005 2025-09-06,17:03:30.000,249,11018669,-795,0,1757178209,15074.083677089999,177.82339725000202,50705.311026 2025-09-06,17:03:31.000,249,11018717,-795,0,1757178210,15073.888324099993,177.8445446400001,50705.262116160004 2025-09-06,17:03:32.000,249,11018714,-795,0,1757178211,15073.740125279997,177.81634812000266,50705.19923208 2025-09-06,17:03:33.000,249,11018741,-795,0,1757178212,15073.558244909997,177.80224986000394,50705.17827072 2025-09-06,17:03:34.000,249,11018731,-795,0,1757178213,15073.34268298999,177.78815159999795,50705.213206320004 2025-09-06,17:03:35.000,249,11018725,-795,0,1757178214,15073.032812729994,177.7247094300037,50705.32500024001 2025-09-06,17:03:36.000,249,11018733,-795,0,1757178215,15072.662315679998,177.696512909999,50705.30403888001 2025-09-06,17:03:37.000,249,11018721,-795,0,1757178216,15072.278346009996,177.68241465000028,50705.311026 2025-09-06,17:03:38.000,249,11018741,-795,0,1757178217,15071.94153050999,177.68241465000028,50705.26910328 2025-09-06,17:03:39.000,249,11018728,-795,0,1757178218,15071.611451319994,177.7458568200018,50705.262116160004 2025-09-06,17:03:40.000,249,11018679,-795,0,1757178219,15071.328526299993,177.83044638000138,50705.213206320004 2025-09-06,17:03:41.000,249,11018708,-795,0,1757178220,15071.139909619997,177.8586428999988,50705.164296480005 2025-09-06,17:03:42.000,249,11018673,-795,0,1757178221,15070.984974489991,177.85159376999945,50705.09442528 2025-09-06,17:03:43.000,249,11018760,-795,0,1757178222,15070.85024829,177.9079868100016,50705.10839952001 2025-09-06,17:03:44.000,249,11018677,-795,0,1757178223,15070.85024829,177.9079868100016,50705.13634800001 2025-09-06,17:03:45.000,249,11018741,-795,0,1757178224,15070.90413876999,177.8727411600048,50704.97564424 2025-09-06,17:03:46.000,249,11018744,-795,0,1757178225,15070.88392983999,177.90093768000224,50704.97564424 2025-09-06,17:03:47.000,249,11018734,-795,0,1757178226,15070.836775669995,177.9432324599984,50704.80795336 2025-09-06,17:03:48.000,249,11018680,-795,0,1757178227,15070.84351197999,177.88683942000353,50704.842888959996 2025-09-06,17:03:49.000,249,11018754,-795,0,1757178228,15070.897402459996,177.83044638000138,50704.8568632 2025-09-06,17:03:50.000,249,11018740,-795,0,1757178229,15070.91087508,177.7811024699986,50704.76603064 2025-09-06,17:03:51.000,249,11018718,-795,0,1757178230,15070.998447109996,177.73880769000243,50704.74506928 2025-09-06,17:03:52.000,249,11018756,-795,0,1757178231,15071.092755450001,177.61192334999942,50704.59833976 2025-09-06,17:03:53.000,249,11018739,-795,0,1757178232,15071.247690579992,177.5132355300011,50704.52148144 2025-09-06,17:03:54.000,249,11018729,-795,0,1757178233,15071.355471540002,177.32290902000386,50704.52846856 2025-09-06,17:03:55.000,249,11018717,-795,0,1757178234,15071.429570949993,177.09028773000318,50704.374751920004 2025-09-06,17:03:56.000,249,11018716,-795,0,1757178235,15071.443043569998,176.9422560000021,50704.36776480001 2025-09-06,17:03:57.000,249,11018709,-795,0,1757178236,15071.409362019993,176.75192949000484,50704.325842080005 2025-09-06,17:03:58.000,249,11018744,-795,0,1757178237,15071.294844750002,176.63209428000118,50704.36776480001 2025-09-06,17:03:59.000,249,11018716,-795,0,1757178238,15071.153382240002,176.50520993999817,50704.35379056 2025-09-06,17:04:00.000,249,11018713,-795,0,1757178239,15071.160118549997,176.44176777000393,50704.22103528001 2025-09-06,17:04:01.000,249,11018703,-795,0,1757178240,15071.341998919997,176.35717821000435,50704.20007392001 2025-09-06,17:04:02.000,249,11018738,-795,0,1757178241,15071.638396559989,176.12455692000367,50704.08828 2025-09-06,17:04:03.000,249,11018755,-795,0,1757178242,15071.98868468,175.9060338900017,50703.99744744 2025-09-06,17:04:04.000,249,11018724,-795,0,1757178243,15072.271609700001,175.6593143400023,50703.88565352001 2025-09-06,17:04:05.000,249,11018744,-795,0,1757178244,15072.325500179992,175.30685783999797,50703.78084672 2025-09-06,17:04:06.000,249,11018717,-795,0,1757178245,15072.244664459991,174.91210656000476,50703.73193688 2025-09-06,17:04:07.000,249,11018697,-795,0,1757178246,15072.02236622999,174.61604310000257,50703.69001416 2025-09-06,17:04:08.000,249,11018733,-795,0,1757178247,15071.752913829994,174.2988322500023,50703.703988400004 2025-09-06,17:04:09.000,249,11018692,-795,0,1757178248,15071.490197739993,174.1367022600025,50703.703988400004 2025-09-06,17:04:10.000,249,11018701,-795,0,1757178249,15071.362207849998,174.05916183000227,50703.74591112001 2025-09-06,17:04:11.000,249,11018722,-795,0,1757178250,15071.308317369992,174.00981791999948,50703.78783384 2025-09-06,17:04:12.000,249,11018673,-795,0,1757178251,15071.368944159993,174.07326009000099,50703.68302704 2025-09-06,17:04:13.000,249,11018683,-795,0,1757178252,15071.490197739993,174.1508005200012,50703.606168720005 2025-09-06,17:04:14.000,249,11018749,-795,0,1757178253,15071.658605489989,174.19309530000464,50703.501361919996 2025-09-06,17:04:15.000,249,11018737,-795,0,1757178254,15071.853958479995,174.22834095000144,50703.389568000006 2025-09-06,17:04:16.000,249,11018709,-795,0,1757178255,15071.96847575,174.2988322500023,50703.30572256 2025-09-06,17:04:17.000,249,11018710,-795,0,1757178256,15071.96173943999,174.34112702999846,50703.15899304 2025-09-06,17:04:18.000,249,11018727,-795,0,1757178257,15071.894376339995,174.41161832999933,50703.14501880001 2025-09-06,17:04:19.000,249,11018719,-795,0,1757178258,15071.76638645,174.55260093000106,50703.09610896001 2025-09-06,17:04:20.000,249,11018701,-795,0,1757178259,15071.665341799999,174.65128874999937,50703.09610896001 2025-09-06,17:04:21.000,249,11018716,-795,0,1757178260,15071.510406669993,174.67948527000408,50703.103096080005 2025-09-06,17:04:22.000,249,11018724,-795,0,1757178261,15071.382416779998,174.68653440000344,50703.00527640001 2025-09-06,17:04:23.000,249,11018710,-795,0,1757178262,15071.281372129997,174.65128874999937,50703.08912184 2025-09-06,17:04:24.000,249,11018720,-795,0,1757178263,15071.126436999992,174.53850267000234,50703.08912184 2025-09-06,17:04:25.000,249,11018753,-795,0,1757178264,15071.079282829996,174.31293051000102,50703.103096080005 2025-09-06,17:04:26.000,249,11018755,-795,0,1757178265,15071.038864969996,174.15784965000057,50703.04719912001 2025-09-06,17:04:27.000,249,11018700,-795,0,1757178266,15071.011919730001,173.9886705300014,50703.08213472 2025-09-06,17:04:28.000,249,11018715,-795,0,1757178267,15070.958029249996,173.79834402000415,50703.06117336 2025-09-06,17:04:29.000,249,11018702,-795,0,1757178268,15070.85024829,173.66441055000178,50702.96335368 2025-09-06,17:04:30.000,249,11018751,-795,0,1757178269,15070.715522089995,173.6291648999977,50702.95636656001 2025-09-06,17:04:31.000,249,11018724,-795,0,1757178270,15070.56732327,173.53752620999876,50703.01226352 2025-09-06,17:04:32.000,249,11018740,-795,0,1757178271,15070.405651829999,173.54457533999812,50702.94239232 2025-09-06,17:04:33.000,249,11018730,-795,0,1757178272,15070.230507769993,173.52342795000004,50702.90745672001 2025-09-06,17:04:34.000,249,11018744,-795,0,1757178273,15070.095781570002,173.58687012000155,50702.87252112 2025-09-06,17:04:35.000,249,11018712,-795,0,1757178274,15069.880219649996,173.69965619999857,50702.85155976 2025-09-06,17:04:36.000,249,11018671,-795,0,1757178275,15069.68486665999,173.8406388000003,50702.82361128 2025-09-06,17:04:37.000,249,11018719,-795,0,1757178276,15069.46930474,174.03096531000483,50702.95636656001 2025-09-06,17:04:38.000,249,11018751,-795,0,1757178277,15069.314369609994,174.186046169998,50702.87252112 2025-09-06,17:04:39.000,249,11018740,-795,0,1757178278,15069.132489239993,174.35522529000446,50702.78168856 2025-09-06,17:04:40.000,249,11018731,-795,0,1757178279,15068.943872559998,174.51735528000427,50702.83758552001 2025-09-06,17:04:41.000,249,11018748,-795,0,1757178280,15068.714838020001,174.70768179000152,50702.85155976 2025-09-06,17:04:42.000,249,11018695,-795,0,1757178281,15068.519485029996,174.975548729999,50702.83758552001 2025-09-06,17:04:43.000,249,11018752,-795,0,1757178282,15068.35107728,175.3139069700046,50702.76072720001 2025-09-06,17:04:44.000,249,11018716,-795,0,1757178283,15068.25003263,175.62406868999824,50702.7956628 2025-09-06,17:04:45.000,249,11018706,-795,0,1757178284,15068.12204273999,175.96947606000322,50702.74675296 2025-09-06,17:04:46.000,249,11018718,-795,0,1757178285,15068.041207019989,176.21619561000261,50702.718804480006 2025-09-06,17:04:47.000,249,11018746,-795,0,1757178286,15068.014261779994,176.5122590700048,50702.6559204 2025-09-06,17:04:48.000,249,11018744,-795,0,1757178287,15068.020998089989,176.72373297000013,50702.76072720001 2025-09-06,17:04:49.000,249,11018781,-795,0,1757178288,15067.953634989994,176.87176470000122,50702.84457264 2025-09-06,17:04:50.000,249,11018708,-795,0,1757178289,15067.913217129993,177.06209120999847,50702.83758552001 2025-09-06,17:04:51.000,249,11018725,-795,0,1757178290,15067.852590339993,177.1537299000047,50702.76072720001 2025-09-06,17:04:52.000,249,11018773,-795,0,1757178291,15067.825645099998,177.32995815000322,50702.6559204 2025-09-06,17:04:53.000,249,11018732,-795,0,1757178292,15067.852590339993,177.50618640000175,50702.69085600001 2025-09-06,17:04:54.000,249,11018713,-795,0,1757178293,15067.791963549993,177.82339725000202,50702.648933280005 2025-09-06,17:04:55.000,249,11018688,-795,0,1757178294,15067.832381409993,178.16880461999972,50702.55810072 2025-09-06,17:04:56.000,249,11018758,-795,0,1757178295,15067.913217129993,178.5142119900047,50702.47425528001 2025-09-06,17:04:57.000,249,11018739,-795,0,1757178296,15068.095097499994,178.76798067000345,50702.4113712 2025-09-06,17:04:58.000,249,11018733,-795,0,1757178297,15068.32413203999,178.8948650099992,50702.29259016 2025-09-06,17:04:59.000,249,11018721,-795,0,1757178298,15068.660947539996,178.96535631000006,50702.36944848 2025-09-06,17:05:00.000,249,11018741,-795,0,1757178299,15069.145961859998,178.91601240000455,50702.29259016 2025-09-06,17:05:01.000,249,11018729,-795,0,1757178300,15069.69160297,178.93011066000327,50702.16682200001 2025-09-06,17:05:02.000,249,11018741,-795,0,1757178301,15070.223771459998,178.8948650099992,50702.048040960006 2025-09-06,17:05:03.000,249,11018714,-795,0,1757178302,15070.68184053999,178.86666849000176,50701.95022128001 2025-09-06,17:05:04.000,249,11018706,-795,0,1757178303,15071.032128660001,178.83142283999769,50701.880350080006 2025-09-06,17:05:05.000,249,11018720,-795,0,1757178304,15071.274635820002,178.7961771900009,50701.83144024001 2025-09-06,17:05:06.000,249,11018717,-795,0,1757178305,15071.557560839989,178.81732457999897,50701.8873372 2025-09-06,17:05:07.000,249,11018753,-795,0,1757178306,15071.86069478999,178.9583071800007,50701.78951752 2025-09-06,17:05:08.000,249,11018717,-795,0,1757178307,15072.258137079996,179.00060196000413,50701.73362056001 2025-09-06,17:05:09.000,249,11018732,-795,0,1757178308,15072.621897819998,178.99355283000477,50701.6078524 2025-09-06,17:05:10.000,249,11018740,-795,0,1757178309,15072.891350219994,178.8948650099992,50701.51003272 2025-09-06,17:05:11.000,249,11018720,-795,0,1757178310,15073.14733,178.73978414999874,50701.46811000001 2025-09-06,17:05:12.000,249,11018723,-795,0,1757178311,15073.315737749996,178.5142119900047,50701.44016152 2025-09-06,17:05:13.000,249,11018760,-795,0,1757178312,15073.430255020001,178.3379837399989,50701.39125168 2025-09-06,17:05:14.000,249,11018714,-795,0,1757178313,15073.470672880001,178.22519766000187,50701.33535472 2025-09-06,17:05:15.000,249,11018704,-795,0,1757178314,15073.477409189996,178.2040502700038,50701.27945776001 2025-09-06,17:05:16.000,249,11018726,-795,0,1757178315,15073.618871699997,178.22519766000187,50701.2235608 2025-09-06,17:05:17.000,249,11018760,-795,0,1757178316,15073.827697309993,178.2533941799993,50701.00696008 2025-09-06,17:05:18.000,249,11018721,-795,0,1757178317,15074.036522919989,178.26749243999802,50701.06984416 2025-09-06,17:05:19.000,249,11018760,-795,0,1757178318,15074.19819435999,178.1053624499982,50700.95106312 2025-09-06,17:05:20.000,249,11018765,-795,0,1757178319,15074.38007472999,177.92913419999968,50700.99298584001 2025-09-06,17:05:21.000,249,11018718,-795,0,1757178320,15074.35986579999,177.68946377999964,50701.02792144 2025-09-06,17:05:22.000,249,11018749,-795,0,1757178321,15074.27903007999,177.46389161999832,50700.99298584001 2025-09-06,17:05:23.000,249,11018775,-795,0,1757178322,15074.070204469994,177.3017616299985,50700.99298584001 2025-09-06,17:05:24.000,249,11018730,-795,0,1757178323,15073.753597900002,177.2030738100002,50701.03490856001 2025-09-06,17:05:25.000,249,11018709,-795,0,1757178324,15073.36962823,177.12553337999998,50701.14670248 2025-09-06,17:05:26.000,249,11018733,-795,0,1757178325,15072.931768079994,177.06209120999847,50701.23753504 2025-09-06,17:05:27.000,249,11018749,-795,0,1757178326,15072.534325790002,177.0056981700036,50701.25150928001 2025-09-06,17:05:28.000,249,11018754,-795,0,1757178327,15072.17056505,177.0056981700036,50701.32836760001 2025-09-06,17:05:29.000,249,11018774,-795,0,1757178328,15071.975212059995,177.12553337999998,50701.41221304 2025-09-06,17:05:30.000,249,11018740,-795,0,1757178329,15071.833749549995,177.21012293999956,50701.49605848001 2025-09-06,17:05:31.000,249,11018724,-795,0,1757178330,15071.746177519999,177.35815467000066,50701.489071359996 2025-09-06,17:05:32.000,249,11018752,-795,0,1757178331,15071.611451319994,177.45684248999896,50701.489071359996 2025-09-06,17:05:33.000,249,11018717,-795,0,1757178332,15071.395889400002,177.52733378999983,50701.51701984001 2025-09-06,17:05:34.000,249,11018761,-795,0,1757178333,15071.119700689997,177.52028466000047,50701.53798120001 2025-09-06,17:05:35.000,249,11018727,-795,0,1757178334,15070.80983043,177.56962857000326,50701.44016152 2025-09-06,17:05:36.000,249,11018737,-795,0,1757178335,15070.493223859994,177.66831639000156,50701.48208424 2025-09-06,17:05:37.000,249,11018742,-795,0,1757178336,15070.210298839993,177.73175856000307,50701.524006960004 2025-09-06,17:05:38.000,249,11018745,-795,0,1757178337,15069.994736920002,177.83044638000138,50701.475097120005 2025-09-06,17:05:39.000,249,11018762,-795,0,1757178338,15069.927373819992,177.92913419999968,50701.53099408 2025-09-06,17:05:40.000,249,11018741,-795,0,1757178339,15069.940846439997,178.0066746299999,50701.53099408 2025-09-06,17:05:41.000,249,11018724,-795,0,1757178340,15069.826329169991,178.04896941000334,50701.426187280005 2025-09-06,17:05:42.000,249,11018727,-795,0,1757178341,15069.745493449991,178.14060810000228,50701.426187280005 2025-09-06,17:05:43.000,249,11018726,-795,0,1757178342,15069.698339279996,178.22519766000187,50701.356316080004 2025-09-06,17:05:44.000,249,11018754,-795,0,1757178343,15069.63097618,178.34503286999825,50701.31439336 2025-09-06,17:05:45.000,249,11018730,-795,0,1757178344,15069.54340414999,178.44372069000383,50701.44016152 2025-09-06,17:05:46.000,249,11018747,-795,0,1757178345,15069.44909581,178.54240851000213,50701.34932896001 2025-09-06,17:05:47.000,249,11018737,-795,0,1757178346,15069.374996399994,178.57060502999957,50701.293432 2025-09-06,17:05:48.000,249,11018746,-795,0,1757178347,15069.307633299999,178.47896634000062,50701.26548352 2025-09-06,17:05:49.000,249,11018776,-795,0,1757178348,15069.206588649999,178.35208200000488,50701.26548352 2025-09-06,17:05:50.000,249,11018749,-795,0,1757178349,15069.233533889994,178.19700114000443,50701.34932896001 2025-09-06,17:05:51.000,249,11018772,-795,0,1757178350,15069.314369609994,178.16880461999972,50701.30041912001 2025-09-06,17:05:52.000,249,11018772,-795,0,1757178351,15069.496249979995,178.2392959200006,50701.188625200004 2025-09-06,17:05:53.000,249,11018729,-795,0,1757178352,15069.806120239991,178.28863983000338,50701.24452216 2025-09-06,17:05:54.000,249,11018770,-795,0,1757178353,15070.136199430002,178.23224679000123,50701.12574112 2025-09-06,17:05:55.000,249,11018733,-795,0,1757178354,15070.439333379989,178.16175549000036,50701.01394720001 2025-09-06,17:05:56.000,249,11018740,-795,0,1757178355,15070.715522089995,178.01372375999927,50701.00696008 2025-09-06,17:05:57.000,249,11018737,-795,0,1757178356,15070.80309411999,177.85159376999945,50700.93708888 2025-09-06,17:05:58.000,249,11018714,-795,0,1757178357,15070.74246732999,177.696512909999,50700.972024480005 2025-09-06,17:05:59.000,249,11018773,-795,0,1757178358,15070.419124449989,177.59077596000134,50700.972024480005 2025-09-06,17:06:00.000,249,11018719,-795,0,1757178359,15070.021682159997,177.5343829199992,50701.01394720001 2025-09-06,17:06:01.000,249,11018727,-795,0,1757178360,15069.62423986999,177.5625794400039,50700.99997296 2025-09-06,17:06:02.000,249,11018747,-795,0,1757178361,15069.28068805999,177.71766030000435,50701.08381840001 2025-09-06,17:06:03.000,249,11018710,-795,0,1757178362,15069.038180899988,177.9079868100016,50701.07683128 2025-09-06,17:06:04.000,249,11018699,-795,0,1757178363,15068.856300530002,178.02782201999798,50701.090805520005 2025-09-06,17:06:05.000,249,11018722,-795,0,1757178364,15068.660947539996,178.07716593000077,50701.06984416 2025-09-06,17:06:06.000,249,11018759,-795,0,1757178365,15068.438649309996,178.03487115000462,50701.06285704001 2025-09-06,17:06:07.000,249,11018739,-795,0,1757178366,15068.30392310999,177.96437985000375,50701.12574112 2025-09-06,17:06:08.000,249,11018758,-795,0,1757178367,15068.155724289994,177.89388855000288,50701.209586560006 2025-09-06,17:06:09.000,249,11018752,-795,0,1757178368,15068.068152259999,177.78815159999795,50701.188625200004 2025-09-06,17:06:10.000,249,11018762,-795,0,1757178369,15067.940162369989,177.68241465000028,50701.21657368 2025-09-06,17:06:11.000,249,11018729,-795,0,1757178370,15067.872799269993,177.55553031000454,50701.37029032001 2025-09-06,17:06:12.000,249,11018734,-795,0,1757178371,15067.778490929988,177.42159684000217,50701.356316080004 2025-09-06,17:06:13.000,249,11018766,-795,0,1757178372,15067.663973659997,177.32290902000386,50701.39125168 2025-09-06,17:06:14.000,249,11018745,-795,0,1757178373,15067.549456389992,177.19602468000085,50701.426187280005 2025-09-06,17:06:15.000,249,11018743,-795,0,1757178374,15067.482093289997,177.16077903000405,50701.39823880001 2025-09-06,17:06:16.000,249,11018763,-795,0,1757178375,15067.583137939997,176.99864904000424,50701.46811000001 2025-09-06,17:06:17.000,249,11018728,-795,0,1757178376,15067.724600449998,176.82242078999843,50701.426187280005 2025-09-06,17:06:18.000,249,11018752,-795,0,1757178377,15067.893008199993,176.56160298000032,50701.32836760001 2025-09-06,17:06:19.000,249,11018709,-795,0,1757178378,15067.973843919994,176.2514412599994,50701.377277440006 2025-09-06,17:06:20.000,249,11018750,-795,0,1757178379,15067.994052849994,175.86373910999828,50701.356316080004 2025-09-06,17:06:21.000,249,11018745,-795,0,1757178380,15068.054679639994,175.53947912999865,50701.33535472 2025-09-06,17:06:22.000,249,11018763,-795,0,1757178381,15068.068152259999,175.27161219000118,50701.3633032 2025-09-06,17:06:23.000,249,11018755,-795,0,1757178382,15068.115306429994,175.10948220000137,50701.32836760001 2025-09-06,17:06:24.000,249,11018744,-795,0,1757178383,15068.16246059999,175.08128568000393,50701.23054792001 2025-09-06,17:06:25.000,249,11018751,-795,0,1757178384,15068.16919691,175.13062958999944,50701.07683128 2025-09-06,17:06:26.000,249,11018734,-795,0,1757178385,15068.2298237,175.1870226300016,50701.06984416 2025-09-06,17:06:27.000,249,11018761,-795,0,1757178386,15068.28371417999,175.35620175000076,50700.99298584001 2025-09-06,17:06:28.000,249,11018720,-795,0,1757178387,15068.398231449995,175.51128261000122,50700.93010176 2025-09-06,17:06:29.000,249,11018743,-795,0,1757178388,15068.458858239996,175.58882304000144,50700.83228208 2025-09-06,17:06:30.000,249,11018782,-795,0,1757178389,15068.499276099996,175.70160911999847,50700.81132072 2025-09-06,17:06:31.000,249,11018712,-795,0,1757178390,15068.499276099996,175.81439520000276,50700.74843664001 2025-09-06,17:06:32.000,249,11018726,-795,0,1757178391,15068.45212193,175.9553778000045,50700.76241088 2025-09-06,17:06:33.000,249,11018793,-795,0,1757178392,15068.357813589995,176.2373430000007,50700.71350104 2025-09-06,17:06:34.000,249,11018761,-795,0,1757178393,15068.24329631999,176.47701342000073,50700.74144952 2025-09-06,17:06:35.000,249,11018709,-795,0,1757178394,15068.041207019989,176.72373297000013,50700.64362984 2025-09-06,17:06:36.000,249,11018707,-795,0,1757178395,15067.805436169998,176.87881383000058,50700.468951840005 2025-09-06,17:06:37.000,249,11018750,-795,0,1757178396,15067.616819490002,177.06914033999783,50700.53183592001 2025-09-06,17:06:38.000,249,11018757,-795,0,1757178397,15067.347367089991,177.252417720003,50700.62266848 2025-09-06,17:06:39.000,249,11018759,-795,0,1757178398,15067.10485992999,177.54143204999855,50700.60869424001 2025-09-06,17:06:40.000,249,11018759,-795,0,1757178399,15067.00381527999,177.86569202999817,50700.72048816 2025-09-06,17:06:41.000,249,11018736,-795,0,1757178400,15067.04423313999,178.11241158000485,50700.69253968 2025-09-06,17:06:42.000,249,11018776,-795,0,1757178401,15067.239586129996,178.29568896000274,50700.72048816 2025-09-06,17:06:43.000,249,11018762,-795,0,1757178402,15067.515774840002,178.4014259100004,50700.67157832 2025-09-06,17:06:44.000,249,11018747,-795,0,1757178403,15067.650501039992,178.42962242999783,50700.6645912 2025-09-06,17:06:45.000,249,11018735,-795,0,1757178404,15067.670709969992,178.44372069000383,50700.62965560001 2025-09-06,17:06:46.000,249,11018707,-795,0,1757178405,15067.475356980001,178.42257329999848,50700.61568136 2025-09-06,17:06:47.000,249,11018784,-795,0,1757178406,15067.12506885999,178.5001137299987,50700.4549776 2025-09-06,17:06:48.000,249,11018702,-795,0,1757178407,15066.916243249994,178.6481454599998,50700.58074576001 2025-09-06,17:06:49.000,249,11018757,-795,0,1757178408,15066.801725979989,178.80322632000025,50700.587732880005 2025-09-06,17:06:50.000,249,11018798,-795,0,1757178409,15066.821934909989,178.97945456999878,50700.636642720005 2025-09-06,17:06:51.000,249,11018739,-795,0,1757178410,15066.855616459994,179.13453542999923,50700.59472 2025-09-06,17:06:52.000,249,11018804,-795,0,1757178411,15066.821934909989,179.18387934000202,50700.636642720005 2025-09-06,17:06:53.000,249,11018763,-795,0,1757178412,15066.794989669994,179.11338804000115,50700.636642720005 2025-09-06,17:06:54.000,249,11018783,-795,0,1757178413,15066.808462289999,179.09224065000308,50700.79734648001 2025-09-06,17:06:55.000,249,11018742,-795,0,1757178414,15066.821934909989,179.11338804000115,50700.755423760005 2025-09-06,17:06:56.000,249,11018734,-795,0,1757178415,15066.976870039995,179.22617411999818,50700.81132072 2025-09-06,17:06:57.000,249,11018769,-795,0,1757178416,15067.219377199996,179.43059889000142,50700.769398 2025-09-06,17:06:58.000,249,11018757,-795,0,1757178417,15067.434939120001,179.6138762699993,50700.61568136 2025-09-06,17:06:59.000,249,11018755,-795,0,1757178418,15067.717864140002,179.7266623500036,50700.55279728 2025-09-06,17:07:00.000,249,11018763,-795,0,1757178419,15068.041207019989,179.76895712999976,50700.468951840005 2025-09-06,17:07:01.000,249,11018739,-795,0,1757178420,15068.32413203999,179.64912192000338,50700.5248488 2025-09-06,17:07:02.000,249,11018742,-795,0,1757178421,15068.45212193,179.42354976000206,50700.43401624 2025-09-06,17:07:03.000,249,11018761,-795,0,1757178422,15068.55316658,179.16273195000394,50700.371132160006 2025-09-06,17:07:04.000,249,11018738,-795,0,1757178423,15068.613793370001,178.84552110000368,50700.32222232001 2025-09-06,17:07:05.000,249,11018749,-795,0,1757178424,15068.660947539996,178.5142119900047,50700.27331248001 2025-09-06,17:07:06.000,249,11018735,-795,0,1757178425,15068.627265989991,178.26044330999866,50700.182479920004 2025-09-06,17:07:07.000,249,11018761,-795,0,1757178426,15068.519485029996,178.0066746299999,50700.15453144001 2025-09-06,17:07:08.000,249,11018789,-795,0,1757178427,15068.640738609996,177.8445446400001,50700.26632536 2025-09-06,17:07:09.000,249,11018758,-795,0,1757178428,15068.809146359992,177.71061116999772,50700.24536400001 2025-09-06,17:07:10.000,249,11018790,-795,0,1757178429,15068.910191009993,177.5343829199992,50700.23138976 2025-09-06,17:07:11.000,249,11018771,-795,0,1757178430,15069.105543999998,177.47798988000432,50700.182479920004 2025-09-06,17:07:12.000,249,11018699,-795,0,1757178431,15069.233533889994,177.3863511899981,50700.14754432001 2025-09-06,17:07:13.000,249,11018736,-795,0,1757178432,15069.374996399994,177.29471249999915,50700.16850568 2025-09-06,17:07:14.000,249,11018781,-795,0,1757178433,15069.476041049995,177.08323860000382,50700.1405572 2025-09-06,17:07:15.000,249,11018759,-795,0,1757178434,15069.42888688,176.93520687000273,50700.15453144001 2025-09-06,17:07:16.000,249,11018753,-795,0,1757178435,15069.334578539994,176.70258558000205,50700.14754432001 2025-09-06,17:07:17.000,249,11018763,-795,0,1757178436,15069.253742819994,176.45586603000265,50700.1405572 2025-09-06,17:07:18.000,249,11018740,-795,0,1757178437,15069.085335069998,176.28668691000348,50700.09863448 2025-09-06,17:07:19.000,249,11018768,-795,0,1757178438,15068.964081489998,176.01881996999873,50700.22440264001 2025-09-06,17:07:20.000,249,11018743,-795,0,1757178439,15068.842827909997,175.76505128999997,50700.2802996 2025-09-06,17:07:21.000,249,11018736,-795,0,1757178440,15068.681156469996,175.58882304000144,50700.350170800004 2025-09-06,17:07:22.000,249,11018727,-795,0,1757178441,15068.526221339991,175.46193869999843,50700.36414504001 2025-09-06,17:07:23.000,249,11018763,-795,0,1757178442,15068.34434096999,175.3350543600027,50700.30824808 2025-09-06,17:07:24.000,249,11018743,-795,0,1757178443,15068.317395729995,175.22931740999775,50700.3851064 2025-09-06,17:07:25.000,249,11018729,-795,0,1757178444,15068.357813589995,175.16587524000352,50700.30824808 2025-09-06,17:07:26.000,249,11018775,-795,0,1757178445,15068.580111819996,175.0883348100033,50700.371132160006 2025-09-06,17:07:27.000,249,11018745,-795,0,1757178446,15068.782201119997,174.9544013400009,50700.36414504001 2025-09-06,17:07:28.000,249,11018788,-795,0,1757178447,15069.078598759988,174.86981178000133,50700.35715792 2025-09-06,17:07:29.000,249,11018769,-795,0,1757178448,15069.30089698999,174.7288291799996,50700.350170800004 2025-09-06,17:07:30.000,249,11018752,-795,0,1757178449,15069.374996399994,174.5455518000017,50700.2802996 2025-09-06,17:07:31.000,249,11018773,-795,0,1757178450,15069.38173270999,174.26358659999823,50700.26632536 2025-09-06,17:07:32.000,249,11018793,-795,0,1757178451,15069.334578539994,173.9252283599999,50700.252351120005 2025-09-06,17:07:33.000,249,11018782,-795,0,1757178452,15069.159434479989,173.58687012000155,50700.35715792 2025-09-06,17:07:34.000,249,11018768,-795,0,1757178453,15068.991026729993,173.31900318000407,50700.31523520001 2025-09-06,17:07:35.000,249,11018769,-795,0,1757178454,15068.916927320002,173.01589059000253,50700.36414504001 2025-09-06,17:07:36.000,249,11018730,-795,0,1757178455,15068.876509460002,172.81146581999928,50700.32920944 2025-09-06,17:07:37.000,249,11018740,-795,0,1757178456,15068.889982079992,172.63523757000075,50700.27331248001 2025-09-06,17:07:38.000,249,11018740,-795,0,1757178457,15068.977554110003,172.45196019000286,50700.28728672 2025-09-06,17:07:39.000,249,11018754,-795,0,1757178458,15069.051653519993,172.24753541999962,50700.26632536 2025-09-06,17:07:40.000,249,11018756,-795,0,1757178459,15069.226797579999,172.050159780003,50700.21741552 2025-09-06,17:07:41.000,249,11018771,-795,0,1757178460,15069.307633299999,171.84573500999977,50700.19645416001 2025-09-06,17:07:42.000,249,11018786,-795,0,1757178461,15069.44235949999,171.68360501999996,50700.17549280001 2025-09-06,17:07:43.000,249,11018700,-795,0,1757178462,15069.637712489995,171.4932785100027,50700.133570080005 2025-09-06,17:07:44.000,249,11018775,-795,0,1757178463,15069.73202083,171.3311485200029,50700.11959584 2025-09-06,17:07:45.000,249,11018761,-795,0,1757178464,15069.7118119,171.14082200999837,50700.07767312001 2025-09-06,17:07:46.000,249,11018746,-795,0,1757178465,15069.63097618,170.98574114999792,50700.06369888 2025-09-06,17:07:47.000,249,11018773,-795,0,1757178466,15069.46256842999,170.6614811699983,50700.014789040004 2025-09-06,17:07:48.000,249,11018757,-795,0,1757178467,15069.247006509999,170.40066336000018,50700.15453144001 2025-09-06,17:07:49.000,249,11018724,-795,0,1757178468,15068.991026729993,170.09050163999927,50700.16850568 2025-09-06,17:07:50.000,249,11018712,-795,0,1757178469,15068.788937429992,169.85083121999924,50700.17549280001 2025-09-06,17:07:51.000,249,11018762,-795,0,1757178470,15068.539693959996,169.8226347000018,50700.19645416001 2025-09-06,17:07:52.000,249,11018741,-795,0,1757178471,15068.438649309996,169.93542077999882,50700.32222232001 2025-09-06,17:07:53.000,249,11018703,-795,0,1757178472,15068.40496775999,170.08345250999992,50700.28728672 2025-09-06,17:07:54.000,249,11018760,-795,0,1757178473,15068.519485029996,170.20328772000357,50700.371132160006 2025-09-06,17:07:55.000,249,11018715,-795,0,1757178474,15068.586848129991,170.2667298899978,50700.39908064 2025-09-06,17:07:56.000,249,11018738,-795,0,1757178475,15068.55316658,170.21033685000293,50700.40606776 2025-09-06,17:07:57.000,249,11018705,-795,0,1757178476,15068.337604659995,170.104599899998,50700.37811928 2025-09-06,17:07:58.000,249,11018724,-795,0,1757178477,15068.14225166999,170.01296120999905,50700.40606776 2025-09-06,17:07:59.000,249,11018755,-795,0,1757178478,15067.886271889998,169.9213225200001,50700.29427384001 2025-09-06,17:08:00.000,249,11018721,-795,0,1757178479,15067.670709969992,169.84378208999988,50700.350170800004 2025-09-06,17:08:01.000,249,11018802,-795,0,1757178480,15067.616819490002,169.8860768700033,50700.40606776 2025-09-06,17:08:02.000,249,11018738,-795,0,1757178481,15067.589874249992,169.99886295000033,50700.39209352001 2025-09-06,17:08:03.000,249,11018732,-795,0,1757178482,15067.583137939997,170.14689468000142,50700.32920944 2025-09-06,17:08:04.000,249,11018725,-795,0,1757178483,15067.482093289997,170.30197554000188,50700.40606776 2025-09-06,17:08:05.000,249,11018748,-795,0,1757178484,15067.33389447,170.4147616199989,50700.39209352001 2025-09-06,17:08:06.000,249,11018724,-795,0,1757178485,15067.13180517,170.4429581400036,50700.28728672 2025-09-06,17:08:07.000,249,11018710,-795,0,1757178486,15067.05096945,170.38656510000146,50700.2104284 2025-09-06,17:08:08.000,249,11018726,-795,0,1757178487,15067.23284982,170.33722118999867,50700.23138976 2025-09-06,17:08:09.000,249,11018710,-795,0,1757178488,15067.475356980001,170.21033685000293,50700.18946704 2025-09-06,17:08:10.000,249,11018728,-795,0,1757178489,15067.785227239998,170.14689468000142,50700.23138976 2025-09-06,17:08:11.000,249,11018747,-795,0,1757178490,15068.007525469999,170.04115773000376,50700.070686 2025-09-06,17:08:12.000,249,11018706,-795,0,1757178491,15068.196142149995,169.90722426000139,50700.04972464 2025-09-06,17:08:13.000,249,11018744,-795,0,1757178492,15068.34434096999,169.7380451400022,50700.04972464 2025-09-06,17:08:14.000,249,11018745,-795,0,1757178493,15068.39149514,169.55476776000432,50700.00780192001 2025-09-06,17:08:15.000,249,11018737,-795,0,1757178494,15068.36454989999,169.4772273300041,50699.94491784 2025-09-06,17:08:16.000,249,11018702,-795,0,1757178495,15068.32413203999,169.51952211000025,50699.95190496 2025-09-06,17:08:17.000,249,11018773,-795,0,1757178496,15068.32413203999,169.56886602000304,50699.79120120001 2025-09-06,17:08:18.000,249,11018761,-795,0,1757178497,15068.44538561999,169.65345558000263,50699.93793072001 2025-09-06,17:08:19.000,249,11018719,-795,0,1757178498,15068.506012409991,169.74509427000157,50699.95889208001 2025-09-06,17:08:20.000,249,11018767,-795,0,1757178499,15068.647474919992,169.70279948999814,50699.90299512 2025-09-06,17:08:21.000,249,11018746,-795,0,1757178500,15068.708101709992,169.56886602000304,50699.916969360005 2025-09-06,17:08:22.000,249,11018703,-795,0,1757178501,15068.768728499992,169.37853950999852,50699.965879200005 2025-09-06,17:08:23.000,249,11018723,-795,0,1757178502,15068.768728499992,169.17411474000255,50699.92395648 2025-09-06,17:08:24.000,249,11018763,-795,0,1757178503,15068.883245769997,168.98378822999803,50699.95889208001 2025-09-06,17:08:25.000,249,11018750,-795,0,1757178504,15069.071862449993,168.73001954999927,50699.916969360005 2025-09-06,17:08:26.000,249,11018770,-795,0,1757178505,15069.213324959994,168.41985782999836,50699.93793072001 2025-09-06,17:08:27.000,249,11018718,-795,0,1757178506,15069.226797579999,167.96166438000364,50699.84011104001 2025-09-06,17:08:28.000,249,11018709,-795,0,1757178507,15069.32110591999,167.53871657999844,50699.90299512 2025-09-06,17:08:29.000,249,11018711,-795,0,1757178508,15069.240270199989,167.15806356000394,50700.0008148 2025-09-06,17:08:30.000,249,11018736,-795,0,1757178509,15069.119016619989,166.78445967000152,50699.965879200005 2025-09-06,17:08:31.000,249,11018746,-795,0,1757178510,15068.984290419998,166.5588875100002,50700.05671176001 2025-09-06,17:08:32.000,249,11018731,-795,0,1757178511,15068.903454699997,166.4108557799991,50700.09863448 2025-09-06,17:08:33.000,249,11018745,-795,0,1757178512,15068.815882670002,166.31921709000017,50700.16151856 2025-09-06,17:08:34.000,249,11018759,-795,0,1757178513,15068.802410049997,166.33331534999888,50700.2104284 2025-09-06,17:08:35.000,249,11018710,-795,0,1757178514,15068.809146359992,166.38265926000167,50700.2802996 2025-09-06,17:08:36.000,249,11018716,-795,0,1757178515,15068.991026729993,166.43905230000382,50700.2802996 2025-09-06,17:08:37.000,249,11018755,-795,0,1757178516,15069.206588649999,166.55183838000085,50700.21741552 2025-09-06,17:08:38.000,249,11018729,-795,0,1757178517,15069.42215056999,166.69282098000258,50700.24536400001 2025-09-06,17:08:39.000,249,11018741,-795,0,1757178518,15069.52319521999,166.76331228000345,50700.203441280006 2025-09-06,17:08:40.000,249,11018746,-795,0,1757178519,15069.496249979995,166.73511575999873,50700.09164736 2025-09-06,17:08:41.000,249,11018709,-795,0,1757178520,15069.36152377999,166.56593663999956,50700.06369888 2025-09-06,17:08:42.000,249,11018732,-795,0,1757178521,15069.226797579999,166.3121679600008,50700.0008148 2025-09-06,17:08:43.000,249,11018722,-795,0,1757178522,15069.213324959994,166.00905536999926,50700.06369888 2025-09-06,17:08:44.000,249,11018723,-795,0,1757178523,15069.253742819994,165.73413930000243,50700.1405572 2025-09-06,17:08:45.000,249,11018675,-795,0,1757178524,15069.314369609994,165.45922322999832,50700.1405572 2025-09-06,17:08:46.000,249,11018734,-795,0,1757178525,15069.294160679994,165.32528976000322,50700.14754432001 2025-09-06,17:08:47.000,249,11018741,-795,0,1757178526,15069.220061269989,165.27594585000043,50700.05671176001 2025-09-06,17:08:48.000,249,11018723,-795,0,1757178527,15069.30089698999,165.36758453999937,50700.12658296001 2025-09-06,17:08:49.000,249,11018731,-795,0,1757178528,15069.294160679994,165.39578106000408,50700.035750400006 2025-09-06,17:08:50.000,249,11018736,-795,0,1757178529,15069.40194163999,165.36053541,50700.11260872 2025-09-06,17:08:51.000,249,11018741,-795,0,1757178530,15069.476041049995,165.23365107000427,50700.00780192001 2025-09-06,17:08:52.000,249,11018703,-795,0,1757178531,15069.5097226,164.97988238999824,50699.99382768 2025-09-06,17:08:53.000,249,11018707,-795,0,1757178532,15069.46256842999,164.66267153999797,50700.00780192001 2025-09-06,17:08:54.000,249,11018713,-795,0,1757178533,15069.273951749994,164.38775547000114,50699.90299512 2025-09-06,17:08:55.000,249,11018685,-795,0,1757178534,15068.957345180002,164.12693766000302,50700.05671176001 2025-09-06,17:08:56.000,249,11018722,-795,0,1757178535,15068.687892779992,163.9648076700032,50700.10562160001 2025-09-06,17:08:57.000,249,11018711,-795,0,1757178536,15068.29045049,163.78857942000468,50700.04273752 2025-09-06,17:08:58.000,249,11018691,-795,0,1757178537,15068.041207019989,163.67579334000038,50700.22440264001 2025-09-06,17:08:59.000,249,11018689,-795,0,1757178538,15067.798699859988,163.6546459500023,50700.32920944 2025-09-06,17:09:00.000,249,11018717,-795,0,1757178539,15067.569665319992,163.71103899000445,50700.27331248001 2025-09-06,17:09:01.000,249,11018728,-795,0,1757178540,15067.428202809991,163.76743202999933,50700.30824808 2025-09-06,17:09:02.000,249,11018714,-795,0,1757178541,15067.26653136999,163.82382507000148,50700.28728672 2025-09-06,17:09:03.000,249,11018696,-795,0,1757178542,15067.04423313999,163.8379233300002,50700.32920944 2025-09-06,17:09:04.000,249,11018739,-795,0,1757178543,15066.828671219999,163.8379233300002,50700.252351120005 2025-09-06,17:09:05.000,249,11018700,-795,0,1757178544,15066.613109299993,163.80972681000276,50700.203441280006 2025-09-06,17:09:06.000,249,11018686,-795,0,1757178545,15066.411019999992,163.82382507000148,50700.252351120005 2025-09-06,17:09:07.000,249,11018687,-795,0,1757178546,15066.242612249996,163.8379233300002,50700.182479920004 2025-09-06,17:09:08.000,249,11018722,-795,0,1757178547,15066.262821179997,163.88021811000363,50700.32920944 2025-09-06,17:09:09.000,249,11018713,-795,0,1757178548,15066.296502730002,163.97890593000193,50700.39908064 2025-09-06,17:09:10.000,249,11018742,-795,0,1757178549,15066.208930699991,164.10579026999767,50700.30824808 2025-09-06,17:09:11.000,249,11018721,-795,0,1757178550,15066.161776529996,164.40890285999922,50700.36414504001 2025-09-06,17:09:12.000,249,11018776,-795,0,1757178551,15066.087677119991,164.62037676000182,50700.27331248001 2025-09-06,17:09:13.000,249,11018717,-795,0,1757178552,15065.959687229995,164.82480152999779,50700.252351120005 2025-09-06,17:09:14.000,249,11018690,-795,0,1757178553,15065.86537888999,164.97988238999824,50700.30824808 2025-09-06,17:09:15.000,249,11018778,-795,0,1757178554,15065.68349851999,165.15611064000404,50700.301260960005 2025-09-06,17:09:16.000,249,11018731,-795,0,1757178555,15065.467936599998,165.21955280999828,50700.30824808 2025-09-06,17:09:17.000,249,11018714,-795,0,1757178556,15065.191747889992,165.32528976000322,50700.29427384001 2025-09-06,17:09:18.000,249,11018700,-795,0,1757178557,15064.955977040001,165.53676365999854,50700.32222232001 2025-09-06,17:09:19.000,249,11018668,-795,0,1757178558,15064.720206189995,165.818728860002,50700.27331248001 2025-09-06,17:09:20.000,249,11018755,-795,0,1757178559,15064.57200737,166.22757840000122,50700.32222232001 2025-09-06,17:09:21.000,249,11018721,-795,0,1757178560,15064.54506212999,166.6716735900045,50700.30824808 2025-09-06,17:09:22.000,249,11018634,-795,0,1757178561,15064.62589784999,167.1016705200018,50700.371132160006 2025-09-06,17:09:23.000,249,11018671,-795,0,1757178562,15064.85493239,167.36953745999926,50700.26632536 2025-09-06,17:09:24.000,249,11018714,-795,0,1757178563,15065.185011579997,167.45412701999885,50700.203441280006 2025-09-06,17:09:25.000,249,11018673,-795,0,1757178564,15065.521827079989,167.39773398000398,50700.23837688 2025-09-06,17:09:26.000,249,11018676,-795,0,1757178565,15065.629608039999,167.3272426800031,50700.182479920004 2025-09-06,17:09:27.000,249,11018689,-795,0,1757178566,15065.62287172999,167.28494789999968,50700.203441280006 2025-09-06,17:09:28.000,249,11018672,-795,0,1757178567,15065.542036009989,167.28494789999968,50700.30824808 2025-09-06,17:09:29.000,249,11018731,-795,0,1757178568,15065.380364569988,167.37658658999862,50700.32222232001 2025-09-06,17:09:30.000,249,11018722,-795,0,1757178569,15065.259110990002,167.58806049000123,50700.50388744 2025-09-06,17:09:31.000,249,11018746,-795,0,1757178570,15065.238902060002,167.75019048000104,50700.4549776 2025-09-06,17:09:32.000,249,11018751,-795,0,1757178571,15065.346683019998,167.91232047000085,50700.482926079996 2025-09-06,17:09:33.000,249,11018680,-795,0,1757178572,15065.555508629994,167.9405169899983,50700.53183592001 2025-09-06,17:09:34.000,249,11018717,-795,0,1757178573,15065.70370744999,168.01100828999915,50700.40606776 2025-09-06,17:09:35.000,249,11018716,-795,0,1757178574,15065.76433423999,168.02510654999787,50700.3851064 2025-09-06,17:09:36.000,249,11018709,-795,0,1757178575,15065.717180069994,168.05330307000258,50700.420042000005 2025-09-06,17:09:37.000,249,11018769,-795,0,1757178576,15065.696971139994,168.14494176000153,50700.32222232001 2025-09-06,17:09:38.000,249,11018740,-795,0,1757178577,15065.83169734,168.23658045000047,50700.32222232001 2025-09-06,17:09:39.000,249,11018722,-795,0,1757178578,15066.05399557,168.33526826999878,50700.27331248001 2025-09-06,17:09:40.000,249,11018684,-795,0,1757178579,15066.417756310002,168.30002262000198,50700.26632536 2025-09-06,17:09:41.000,249,11018732,-795,0,1757178580,15066.788253359999,168.2506787099992,50700.16850568 2025-09-06,17:09:42.000,249,11018686,-795,0,1757178581,15067.158750409995,168.0039591599998,50699.98684056001 2025-09-06,17:09:43.000,249,11018726,-795,0,1757178582,15067.670709969992,167.84887829999934,50699.94491784 2025-09-06,17:09:44.000,249,11018687,-795,0,1757178583,15068.135515359994,167.55281484000443,50699.77722696 2025-09-06,17:09:45.000,249,11018717,-795,0,1757178584,15068.607057059991,167.32019355000375,50699.80517544 2025-09-06,17:09:46.000,249,11018729,-795,0,1757178585,15069.031444589993,167.1016705200018,50699.76325272 2025-09-06,17:09:47.000,249,11018710,-795,0,1757178586,15069.28068805999,166.88314748999983,50699.60254896001 2025-09-06,17:09:48.000,249,11018699,-795,0,1757178587,15069.65118511,166.7562631500041,50699.64447168001 2025-09-06,17:09:49.000,249,11018659,-795,0,1757178588,15069.819592859996,166.69282098000258,50699.6165232 2025-09-06,17:09:50.000,249,11018686,-795,0,1757178589,15070.048627399992,166.63642794000043,50699.679407280004 2025-09-06,17:09:51.000,249,11018737,-795,0,1757178590,15070.358497659989,166.59413316000428,50699.55363912001 2025-09-06,17:09:52.000,249,11018687,-795,0,1757178591,15070.74246732999,166.56593663999956,50699.462806560005 2025-09-06,17:09:53.000,249,11018688,-795,0,1757178592,15071.214009030002,166.45315056000254,50699.39992248 2025-09-06,17:09:54.000,249,11018698,-795,0,1757178593,15071.577769769989,166.33331534999888,50699.40690960001 2025-09-06,17:09:55.000,249,11018696,-795,0,1757178594,15071.94826682,166.1147923200042,50699.30908992001 2025-09-06,17:09:56.000,249,11018745,-795,0,1757178595,15072.440017449997,165.91036755000096,50699.197296000006 2025-09-06,17:09:57.000,249,11018676,-795,0,1757178596,15072.830723429994,165.6565988700022,50699.02261800001 2025-09-06,17:09:58.000,249,11018708,-795,0,1757178597,15073.362891919991,165.40283019000344,50699.1623604 2025-09-06,17:09:59.000,249,11018664,-795,0,1757178598,15073.773806830002,165.15611064000404,50699.09947632001 2025-09-06,17:10:00.000,249,11018673,-795,0,1757178599,15074.097149709989,164.81070326999907,50699.04357936 2025-09-06,17:10:01.000,249,11018729,-795,0,1757178600,15074.28576639,164.40890285999922,50698.95274680001 2025-09-06,17:10:02.000,249,11018727,-795,0,1757178601,15074.454174139995,163.92251288999978,50699.08550208 2025-09-06,17:10:03.000,249,11018705,-795,0,1757178602,15074.44070151999,163.32333684000332,50699.148386160006 2025-09-06,17:10:04.000,249,11018695,-795,0,1757178603,15074.292502699995,162.62547297000128,50699.19030888001 2025-09-06,17:10:05.000,249,11018675,-795,0,1757178604,15074.036522919989,161.95580562000396,50699.28114144 2025-09-06,17:10:06.000,249,11018706,-795,0,1757178605,15073.692971110002,161.34958044000086,50699.3021028 2025-09-06,17:10:07.000,249,11018704,-795,0,1757178606,15073.356155609996,160.86319047000143,50699.42088384 2025-09-06,17:10:08.000,249,11018691,-795,0,1757178607,15073.28205619999,160.51073397000437,50699.53966488 2025-09-06,17:10:09.000,249,11018714,-795,0,1757178608,15073.275319889995,160.24286702999962,50699.6165232 2025-09-06,17:10:10.000,249,11018673,-795,0,1757178609,15073.335946679996,160.07368791000044,50699.630497440005 2025-09-06,17:10:11.000,249,11018756,-795,0,1757178610,15073.450463950001,159.91155792000063,50699.581587600005 2025-09-06,17:10:12.000,249,11018724,-795,0,1757178611,15073.517827049996,159.7353296700021,50699.59556184 2025-09-06,17:10:13.000,249,11018656,-795,0,1757178612,15073.571717530001,159.50975751000078,50699.63748456 2025-09-06,17:10:14.000,249,11018701,-795,0,1757178613,15073.679498489997,159.18549753000116,50699.72831712 2025-09-06,17:10:15.000,249,11018685,-795,0,1757178614,15073.787279449993,158.9035323299977,50699.74229136001 2025-09-06,17:10:16.000,249,11018731,-795,0,1757178615,15073.962423509998,158.56517408999935,50699.7562656 2025-09-06,17:10:17.000,249,11018672,-795,0,1757178616,15073.969159819993,158.08583324999927,50699.55363912001 2025-09-06,17:10:18.000,249,11018729,-795,0,1757178617,15074.076940779989,157.6346889300039,50699.81216256001 2025-09-06,17:10:19.000,249,11018676,-795,0,1757178618,15074.11735863999,157.2751833000002,50699.73530424 2025-09-06,17:10:20.000,249,11018700,-795,0,1757178619,15074.19819435999,157.06370940000488,50699.71434288 2025-09-06,17:10:21.000,249,11018729,-795,0,1757178620,15074.46091044999,157.00026723000337,50699.6863944 2025-09-06,17:10:22.000,249,11018706,-795,0,1757178621,15075.033496800002,157.09895505000168,50699.71434288 2025-09-06,17:10:23.000,249,11018688,-795,0,1757178622,15075.72060041999,157.2751833000002,50699.6165232 2025-09-06,17:10:24.000,249,11018705,-795,0,1757178623,15076.535693929989,157.34567460000108,50699.47678080001 2025-09-06,17:10:25.000,249,11018701,-795,0,1757178624,15077.364260059992,157.1764954800019,50699.295115680005 2025-09-06,17:10:26.000,249,11018723,-795,0,1757178625,15078.05809998999,156.8310881100042,50699.22524448 2025-09-06,17:10:27.000,249,11018688,-795,0,1757178626,15078.502696449992,156.33764900999813,50699.12043768001 2025-09-06,17:10:28.000,249,11018680,-795,0,1757178627,15078.826039329993,155.8160133900019,50699.11345056 2025-09-06,17:10:29.000,249,11018707,-795,0,1757178628,15078.913611359989,155.33667255000182,50699.06454072 2025-09-06,17:10:30.000,249,11018689,-795,0,1757178629,15078.778885159998,154.99126518000412,50699.05056648001 2025-09-06,17:10:31.000,249,11018703,-795,0,1757178630,15078.495960139997,154.77979128000152,50699.12043768001 2025-09-06,17:10:32.000,249,11018709,-795,0,1757178631,15078.172617259996,154.7374964999981,50699.19030888001 2025-09-06,17:10:33.000,249,11018692,-795,0,1757178632,15077.808856519994,154.74454563000472,50699.28812856001 2025-09-06,17:10:34.000,249,11018700,-795,0,1757178633,15077.593294599988,154.78684041000088,50699.35799976001 2025-09-06,17:10:35.000,249,11018690,-795,0,1757178634,15077.519195189998,154.78684041000088,50699.38594824001 2025-09-06,17:10:36.000,249,11018692,-795,0,1757178635,15077.606767219993,154.64585780999914,50699.42787096 2025-09-06,17:10:37.000,249,11018696,-795,0,1757178636,15077.714548179989,154.3568434800036,50699.32306416 2025-09-06,17:10:38.000,249,11018685,-795,0,1757178637,15077.90316486,153.9973378499999,50699.4418452 2025-09-06,17:10:39.000,249,11018701,-795,0,1757178638,15078.00420951,153.54619353000453,50699.45581944001 2025-09-06,17:10:40.000,249,11018724,-795,0,1757178639,15078.091781539995,153.16554051000276,50699.50472928001 2025-09-06,17:10:41.000,249,11018714,-795,0,1757178640,15078.07830891999,152.77078923000226,50699.483767920006 2025-09-06,17:10:42.000,249,11018756,-795,0,1757178641,15077.970527959995,152.38308708000113,50699.6165232 2025-09-06,17:10:43.000,249,11018682,-795,0,1757178642,15077.754966039989,152.00948318999872,50699.7562656 2025-09-06,17:10:44.000,249,11018684,-795,0,1757178643,15077.552876739988,151.5865353900008,50699.88203376 2025-09-06,17:10:45.000,249,11018698,-795,0,1757178644,15077.397941609997,151.26932454000053,50699.94491784 2025-09-06,17:10:46.000,249,11018732,-795,0,1757178645,15077.269951720002,150.95211369000026,50699.99382768 2025-09-06,17:10:47.000,249,11018751,-795,0,1757178646,15077.115016589996,150.62785371000064,50699.98684056001 2025-09-06,17:10:48.000,249,11018744,-795,0,1757178647,15077.088071350001,150.31064286000037,50700.16151856 2025-09-06,17:10:49.000,249,11018712,-795,0,1757178648,15077.020708249991,149.90884245000052,50700.16850568 2025-09-06,17:10:50.000,249,11018723,-795,0,1757178649,15076.93987252999,149.45064899999852,50700.26632536 2025-09-06,17:10:51.000,249,11018698,-795,0,1757178650,15076.88598205,149.0277012000006,50700.32920944 2025-09-06,17:10:52.000,249,11018758,-795,0,1757178651,15076.90619098,148.68934296000225,50700.31523520001 2025-09-06,17:10:53.000,249,11018731,-795,0,1757178652,15077.013971939996,148.47786905999965,50700.39908064 2025-09-06,17:10:54.000,249,11018701,-795,0,1757178653,15076.973554079996,148.2029529900028,50700.40606776 2025-09-06,17:10:55.000,249,11018701,-795,0,1757178654,15076.933136219996,148.09721603999787,50700.40606776 2025-09-06,17:10:56.000,249,11018746,-795,0,1757178655,15076.86577312,148.040823000003,50700.5248488 2025-09-06,17:10:57.000,249,11018730,-795,0,1757178656,15076.75799215999,148.1395108200013,50700.40606776 2025-09-06,17:10:58.000,249,11018715,-795,0,1757178657,15076.751255849995,148.23114951000025,50700.51087456001 2025-09-06,17:10:59.000,249,11018729,-795,0,1757178658,15076.72431061,148.3368864599979,50700.44799048 2025-09-06,17:11:00.000,249,11018692,-795,0,1757178659,15076.751255849995,148.30164081000112,50700.35715792 2025-09-06,17:11:01.000,249,11018710,-795,0,1757178660,15076.69736536999,148.2241003800009,50700.301260960005 2025-09-06,17:11:02.000,249,11018695,-795,0,1757178661,15076.535693929989,148.040823000003,50700.30824808 2025-09-06,17:11:03.000,249,11018690,-795,0,1757178662,15076.320132009998,147.90688953000063,50700.28728672 2025-09-06,17:11:04.000,249,11018698,-795,0,1757178663,15076.037206989997,147.7659069299989,50700.31523520001 2025-09-06,17:11:05.000,249,11018721,-795,0,1757178664,15075.754281969996,147.7306612800021,50700.36414504001 2025-09-06,17:11:06.000,249,11018726,-795,0,1757178665,15075.5050385,147.70951389000402,50700.350170800004 2025-09-06,17:11:07.000,249,11018706,-795,0,1757178666,15075.249058719994,147.7306612800021,50700.2104284 2025-09-06,17:11:08.000,249,11018706,-795,0,1757178667,15075.094123589988,147.73771041000145,50700.46196472001 2025-09-06,17:11:09.000,249,11018686,-795,0,1757178668,15074.865089049992,147.70951389000402,50700.54581016 2025-09-06,17:11:10.000,249,11018671,-795,0,1757178669,15074.60910927,147.6813173699993,50700.59472 2025-09-06,17:11:11.000,249,11018709,-795,0,1757178670,15074.252084839994,147.68836649999866,50700.67157832 2025-09-06,17:11:12.000,249,11018749,-795,0,1757178671,15073.740125279997,147.6319734600038,50700.804333600005 2025-09-06,17:11:13.000,249,11018709,-795,0,1757178672,15073.16080261999,147.47689260000334,50700.9091404 2025-09-06,17:11:14.000,249,11018697,-795,0,1757178673,15072.628634129993,147.28656608999881,50701.02792144 2025-09-06,17:11:15.000,249,11018766,-795,0,1757178674,15072.285082319991,147.14558349000436,50701.06984416 2025-09-06,17:11:16.000,249,11018702,-795,0,1757178675,15072.13014719,147.09623958000157,50701.188625200004 2025-09-06,17:11:17.000,249,11018753,-795,0,1757178676,15072.143619809991,147.08214132000285,50701.23054792001 2025-09-06,17:11:18.000,249,11018721,-795,0,1757178677,15072.217719219996,147.04689566999878,50701.14670248 2025-09-06,17:11:19.000,249,11018731,-795,0,1757178678,15072.338972799997,146.9623061099992,50701.16067672001 2025-09-06,17:11:20.000,249,11018746,-795,0,1757178679,15072.466962689992,146.80722524999874,50701.16766384 2025-09-06,17:11:21.000,249,11018716,-795,0,1757178680,15072.615161510003,146.70853743000043,50701.16766384 2025-09-06,17:11:22.000,249,11018713,-795,0,1757178681,15072.682524609998,146.67329178000364,50701.090805520005 2025-09-06,17:11:23.000,249,11018775,-795,0,1757178682,15072.716206159988,146.7155865599998,50701.06984416 2025-09-06,17:11:24.000,249,11018726,-795,0,1757178683,15072.675788299988,146.8283726400041,50701.0488828 2025-09-06,17:11:25.000,249,11018756,-795,0,1757178684,15072.561271029997,147.03279741000006,50701.209586560006 2025-09-06,17:11:26.000,249,11018713,-795,0,1757178685,15072.177301359996,147.20197652999923,50701.12574112 2025-09-06,17:11:27.000,249,11018698,-795,0,1757178686,15071.69902334999,147.44164694999927,50701.19561232 2025-09-06,17:11:28.000,249,11018725,-795,0,1757178687,15071.139909619997,147.70246476000466,50701.293432 2025-09-06,17:11:29.000,249,11018698,-795,0,1757178688,15070.66163160999,148.09016690999852,50701.34932896001 2025-09-06,17:11:30.000,249,11018717,-795,0,1757178689,15070.351761349993,148.54131123000116,50701.41920016001 2025-09-06,17:11:31.000,249,11018668,-795,0,1757178690,15070.297870869988,149.0277012000006,50701.39125168 2025-09-06,17:11:32.000,249,11018767,-795,0,1757178691,15070.493223859994,149.55638595000346,50701.31439336 2025-09-06,17:11:33.000,249,11018732,-795,0,1757178692,15070.82330304999,150.00753026999882,50701.321380479996 2025-09-06,17:11:34.000,249,11018660,-795,0,1757178693,15071.267899509992,150.44457633000275,50701.209586560006 2025-09-06,17:11:35.000,249,11018728,-795,0,1757178694,15071.611451319994,150.7335906599983,50701.153689599996 2025-09-06,17:11:36.000,249,11018744,-795,0,1757178695,15071.77985906999,150.83227848000388,50701.153689599996 2025-09-06,17:11:37.000,249,11018722,-795,0,1757178696,15071.712495969994,150.7970328299998,50701.14670248 2025-09-06,17:11:38.000,249,11018735,-795,0,1757178697,15071.564297149998,150.62080458000128,50701.118754 2025-09-06,17:11:39.000,249,11018721,-795,0,1757178698,15071.517142979988,150.45867459000146,50701.13272824001 2025-09-06,17:11:40.000,249,11018749,-795,0,1757178699,15071.550824529993,150.29654460000165,50701.13272824001 2025-09-06,17:11:41.000,249,11018759,-795,0,1757178700,15071.618187629989,150.11326722000376,50701.13272824001 2025-09-06,17:11:42.000,249,11018703,-795,0,1757178701,15071.82027692999,149.9581863600033,50701.118754 2025-09-06,17:11:43.000,249,11018647,-795,0,1757178702,15072.10320194999,149.86654767000437,50701.11176688001 2025-09-06,17:11:44.000,249,11018692,-795,0,1757178703,15072.271609700001,149.88064593000308,50701.10477976 2025-09-06,17:11:45.000,249,11018769,-795,0,1757178704,15072.392863280002,150.01457939999818,50701.10477976 2025-09-06,17:11:46.000,249,11018692,-795,0,1757178705,15072.574743650002,150.26834808000422,50701.05586992 2025-09-06,17:11:47.000,249,11018706,-795,0,1757178706,15072.669051989993,150.62080458000128,50700.84625632001 2025-09-06,17:11:48.000,249,11018689,-795,0,1757178707,15072.817250809989,150.98735934000433,50700.93708888 2025-09-06,17:11:49.000,249,11018698,-795,0,1757178708,15072.925031769999,151.3045701900046,50700.95805024 2025-09-06,17:11:50.000,249,11018734,-795,0,1757178709,15072.965449629999,151.4385036599997,50700.94407600001 2025-09-06,17:11:51.000,249,11018714,-795,0,1757178710,15072.951977009994,151.4032580100029,50700.91612752001 2025-09-06,17:11:52.000,249,11018728,-795,0,1757178711,15072.837459739989,151.28342279999924,50700.96503736001 2025-09-06,17:11:53.000,249,11018738,-795,0,1757178712,15072.628634129993,151.07194890000392,50700.90215328 2025-09-06,17:11:54.000,249,11018741,-795,0,1757178713,15072.446753759992,150.96621194999898,50700.972024480005 2025-09-06,17:11:55.000,249,11018733,-795,0,1757178714,15072.285082319991,150.97326107999834,50701.01394720001 2025-09-06,17:11:56.000,249,11018728,-795,0,1757178715,15072.251400770001,151.17063672000222,50701.09779264 2025-09-06,17:11:57.000,249,11018731,-795,0,1757178716,15072.224455529991,151.41030714000226,50701.02792144 2025-09-06,17:11:58.000,249,11018716,-795,0,1757178717,15072.318763869996,151.72046886000317,50701.139715360005 2025-09-06,17:11:59.000,249,11018712,-795,0,1757178718,15072.413072210002,151.97423754000192,50701.02792144 2025-09-06,17:12:00.000,249,11018762,-795,0,1757178719,15072.628634129993,152.1081710100043,50701.11176688001 2025-09-06,17:12:01.000,249,11018669,-795,0,1757178720,15072.790305569994,152.10112187999766,50701.07683128 2025-09-06,17:12:02.000,249,11018757,-795,0,1757178721,15072.850932359994,152.11522014000366,50701.00696008 2025-09-06,17:12:03.000,249,11018716,-795,0,1757178722,15072.776832949989,152.2068588300026,50701.07683128 2025-09-06,17:12:04.000,249,11018727,-795,0,1757178723,15072.534325790002,152.43948012000328,50701.16766384 2025-09-06,17:12:05.000,249,11018729,-795,0,1757178724,15072.258137079996,152.92587009000272,50701.118754 2025-09-06,17:12:06.000,249,11018689,-795,0,1757178725,15071.98194836999,153.4545548399983,50701.16067672001 2025-09-06,17:12:07.000,249,11018761,-795,0,1757178726,15071.725968589999,154.0114361099986,50701.03490856001 2025-09-06,17:12:08.000,249,11018725,-795,0,1757178727,15071.82701324,154.44143304000318,50701.13272824001 2025-09-06,17:12:09.000,249,11018740,-795,0,1757178728,15072.143619809991,154.7656930200028,50701.16067672001 2025-09-06,17:12:10.000,249,11018704,-795,0,1757178729,15072.729678779993,155.03355996000028,50701.06984416 2025-09-06,17:12:11.000,249,11018667,-795,0,1757178730,15073.443727639991,155.28732863999903,50700.853243440004 2025-09-06,17:12:12.000,249,11018745,-795,0,1757178731,15074.164512809999,155.53404818999843,50700.72747528001 2025-09-06,17:12:13.000,249,11018755,-795,0,1757178732,15074.622581889991,155.72437470000295,50700.62965560001 2025-09-06,17:12:14.000,249,11018726,-795,0,1757178733,15074.817934879997,155.80896426000254,50700.57375864 2025-09-06,17:12:15.000,249,11018692,-795,0,1757178734,15074.824671189992,155.7314238300023,50700.48991320001 2025-09-06,17:12:16.000,249,11018720,-795,0,1757178735,15074.656263439996,155.58339210000122,50700.538823040006 2025-09-06,17:12:17.000,249,11018764,-795,0,1757178736,15074.454174139995,155.37896732999798,50700.44799048 2025-09-06,17:12:18.000,249,11018756,-795,0,1757178737,15074.27903007999,155.40011472000333,50700.54581016 2025-09-06,17:12:19.000,249,11018750,-795,0,1757178738,15074.17798542999,155.505851670001,50700.517861680004 2025-09-06,17:12:20.000,249,11018710,-795,0,1757178739,15074.184721739999,155.75962034999975,50700.517861680004 2025-09-06,17:12:21.000,249,11018715,-795,0,1757178740,15074.312711629995,155.90060295000148,50700.482926079996 2025-09-06,17:12:22.000,249,11018732,-795,0,1757178741,15074.582164029991,155.9781433800017,50700.43401624 2025-09-06,17:12:23.000,249,11018719,-795,0,1757178742,15074.865089049992,155.93584859999828,50700.350170800004 2025-09-06,17:12:24.000,249,11018709,-795,0,1757178743,15074.986342629993,155.71027644000424,50700.350170800004 2025-09-06,17:12:25.000,249,11018670,-795,0,1757178744,15074.972870010002,155.4565077599982,50700.34318368001 2025-09-06,17:12:26.000,249,11018717,-795,0,1757178745,15074.838143809997,155.15339517000393,50700.35715792 2025-09-06,17:12:27.000,249,11018712,-795,0,1757178746,15074.737099159996,154.90667562000453,50700.31523520001 2025-09-06,17:12:29.000,249,11018702,-795,0,1757178747,15074.696681299996,154.69520172000193,50700.37811928 2025-09-06,17:12:30.000,249,11018678,-795,0,1757178748,15074.804462259992,154.44143304000318,50700.468951840005 2025-09-06,17:12:31.000,249,11018679,-795,0,1757178749,15074.898770599997,154.0607800200014,50700.44799048 2025-09-06,17:12:32.000,249,11018705,-795,0,1757178750,15075.040233109998,153.70832352000434,50700.5248488 2025-09-06,17:12:33.000,249,11018738,-795,0,1757178751,15075.161486689998,153.37701440999808,50700.56677152 2025-09-06,17:12:34.000,249,11018714,-795,0,1757178753,15075.47809325999,152.91882096000336,50700.35715792 2025-09-06,17:12:35.000,249,11018677,-795,0,1757178754,15075.63976469999,152.82013313999778,50700.26632536 2025-09-06,17:12:36.000,249,11018697,-795,0,1757178755,15075.929426030001,152.77783836000162,50700.2802996 2025-09-06,17:12:37.000,249,11018675,-795,0,1757178756,15076.421176659998,152.7637401000029,50700.24536400001 2025-09-06,17:12:38.000,249,11018718,-795,0,1757178757,15076.80514633,152.69324880000204,50700.14754432001 2025-09-06,17:12:39.000,249,11018718,-795,0,1757178758,15077.155434449996,152.62275750000117,50700.070686 2025-09-06,17:12:40.000,249,11018738,-795,0,1757178759,15077.350787440002,152.46767664000072,50700.04273752 2025-09-06,17:12:41.000,249,11018723,-795,0,1757178760,15077.445095779993,152.24915360999876,50700.05671176001 2025-09-06,17:12:42.000,249,11018650,-795,0,1757178761,15077.391205300002,152.0235814500047,50700.12658296001 2025-09-06,17:12:43.000,249,11018694,-795,0,1757178762,15077.222797549992,151.92489362999913,50700.47593896 2025-09-06,17:12:44.000,249,11018685,-795,0,1757178763,15077.148698140001,151.80505842000275,50700.587732880005 2025-09-06,17:12:45.000,249,11018700,-795,0,1757178764,15077.344051129992,151.55833887000335,50700.67157832 2025-09-06,17:12:46.000,249,11018725,-795,0,1757178765,15077.640448769998,151.38211062000482,50700.71350104 2025-09-06,17:12:47.000,249,11018712,-795,0,1757178766,15077.95705533999,151.2904719299986,50700.71350104 2025-09-06,17:12:48.000,249,11018768,-795,0,1757178767,15078.233244049996,151.24817715000245,50700.468951840005 2025-09-06,17:12:49.000,249,11018735,-795,0,1757178768,15078.805830399993,151.21998062999774,50700.50388744 2025-09-06,17:12:50.000,249,11018751,-795,0,1757178769,15079.35820781999,151.05785063999792,50700.26632536 2025-09-06,17:12:51.000,249,11018739,-795,0,1757178770,15079.681550699992,150.90276978000475,50700.18946704 2025-09-06,17:12:52.000,249,11018756,-795,0,1757178771,15079.917321549998,150.71244327000022,50700.203441280006 2025-09-06,17:12:53.000,249,11018699,-795,0,1757178772,15079.903848929993,150.54326415000105,50700.22440264001 2025-09-06,17:12:54.000,249,11018695,-795,0,1757178773,15079.836485829997,150.52211676000297,50700.30824808 2025-09-06,17:12:55.000,249,11018722,-795,0,1757178774,15079.796067969997,150.6490010999987,50700.33619656 2025-09-06,17:12:56.000,249,11018693,-795,0,1757178775,15079.903848929993,150.92391717000282,50700.25933824 2025-09-06,17:12:57.000,249,11018689,-795,0,1757178776,15080.19351025999,151.3045701900046,50700.252351120005 2025-09-06,17:12:58.000,249,11018763,-795,0,1757178777,15080.48317159,151.57243713000207,50700.2104284 2025-09-06,17:12:59.000,249,11018771,-795,0,1757178778,15080.813250779996,151.8966971100017,50700.371132160006 2025-09-06,17:13:00.000,249,11018778,-795,0,1757178779,15081.022076389992,152.03767971000343,50700.31523520001 2025-09-06,17:13:01.000,249,11018728,-795,0,1757178780,15081.183747829993,152.07292536000023,50700.21741552 2025-09-06,17:13:02.000,249,11018680,-795,0,1757178781,15081.325210339994,152.0940727499983,50700.28728672 2025-09-06,17:13:03.000,249,11018671,-795,0,1757178782,15081.331946649989,152.11522014000366,50700.22440264001 2025-09-06,17:13:04.000,249,11018697,-795,0,1757178783,15081.298265099998,152.29849752000155,50700.19645416001 2025-09-06,17:13:05.000,249,11018666,-795,0,1757178784,15081.318474029998,152.53816794000159,50700.19645416001 2025-09-06,17:13:06.000,249,11018717,-795,0,1757178785,15081.291528789989,152.79193662000034,50700.203441280006 2025-09-06,17:13:07.000,249,11018648,-795,0,1757178786,15081.298265099998,153.08800008000253,50700.14754432001 2025-09-06,17:13:08.000,249,11018708,-795,0,1757178787,15081.318474029998,153.47570223000366,50700.084660240005 2025-09-06,17:13:09.000,249,11018700,-795,0,1757178788,15081.49361808999,154.01848523999797,50700.14754432001 2025-09-06,17:13:10.000,249,11018701,-795,0,1757178789,15081.68223477,154.54012086000148,50700.09164736 2025-09-06,17:13:11.000,249,11018677,-795,0,1757178790,15081.897796689991,155.11814951999986,50700.16151856 2025-09-06,17:13:12.000,249,11018684,-795,0,1757178791,15082.052731819997,155.58339210000122,50700.19645416001 2025-09-06,17:13:13.000,249,11018686,-795,0,1757178792,15082.248084810002,155.8512590399987,50700.14754432001 2025-09-06,17:13:14.000,249,11018763,-795,0,1757178793,15082.382811009993,156.07683120000002,50700.11959584 2025-09-06,17:13:15.000,249,11018770,-795,0,1757178794,15082.517537209998,156.2460103199992,50700.11959584 2025-09-06,17:13:16.000,249,11018700,-795,0,1757178795,15082.645527099994,156.31650162000005,50700.16850568 2025-09-06,17:13:17.000,249,11018664,-795,0,1757178796,15082.591636619989,156.30240336000134,50700.203441280006 2025-09-06,17:13:18.000,249,11018763,-795,0,1757178797,15082.382811009993,156.18256814999768,50700.252351120005 2025-09-06,17:13:19.000,249,11018700,-795,0,1757178798,15082.207666950002,156.13322424000216,50700.35715792 2025-09-06,17:13:20.000,249,11018763,-795,0,1757178799,15082.052731819997,156.10502772000473,50700.350170800004 2025-09-06,17:13:21.000,249,11018700,-795,0,1757178800,15081.992105029996,156.15437163000024,50700.39209352001 2025-09-06,17:13:22.000,249,11018683,-795,0,1757178801,15082.012313959996,156.21781380000175,50700.517861680004 2025-09-06,17:13:23.000,249,11018711,-795,0,1757178802,15082.066204440001,156.2460103199992,50700.39908064 2025-09-06,17:13:24.000,249,11018700,-795,0,1757178803,15082.133567539997,156.20371554000303,50700.43401624 2025-09-06,17:13:25.000,249,11018695,-795,0,1757178804,15082.200930639992,156.23191206000047,50700.54581016 2025-09-06,17:13:26.000,249,11018698,-795,0,1757178805,15082.147040160002,156.28125597000326,50700.5248488 2025-09-06,17:13:27.000,249,11018673,-795,0,1757178806,15082.072940749997,156.33059987999877,50700.58074576001 2025-09-06,17:13:28.000,249,11018696,-795,0,1757178807,15081.850642519996,156.41518943999836,50700.48991320001 2025-09-06,17:13:29.000,249,11018673,-795,0,1757178808,15081.75633417999,156.4574842200018,50700.650616959996 2025-09-06,17:13:30.000,249,11018724,-795,0,1757178809,15081.60139905,156.5561720400001,50700.60170712 2025-09-06,17:13:31.000,249,11018718,-795,0,1757178810,15081.486881779994,156.61256508000224,50700.72747528001 2025-09-06,17:13:32.000,249,11018685,-795,0,1757178811,15081.392573439989,156.6830563800031,50700.853243440004 2025-09-06,17:13:33.000,249,11018709,-795,0,1757178812,15081.318474029998,156.79584246000013,50700.874204800006 2025-09-06,17:13:34.000,249,11018700,-795,0,1757178813,15081.264583549993,156.95092332000058,50700.88119192 2025-09-06,17:13:35.000,249,11018745,-795,0,1757178814,15081.264583549993,157.10600418000104,50700.88817904 2025-09-06,17:13:36.000,249,11018694,-795,0,1757178815,15081.271319859989,157.13420069999847,50700.874204800006 2025-09-06,17:13:37.000,249,11018712,-795,0,1757178816,15081.331946649989,157.14124982999783,50700.874204800006 2025-09-06,17:13:38.000,249,11018714,-795,0,1757178817,15081.251110929988,157.1130533100004,50700.7344624 2025-09-06,17:13:39.000,249,11018726,-795,0,1757178818,15081.298265099998,157.09190592000232,50700.985998719996 2025-09-06,17:13:40.000,249,11018702,-795,0,1757178819,15081.217429379998,157.14124982999783,50700.96503736001 2025-09-06,17:13:41.000,249,11018711,-795,0,1757178820,15081.089439490002,157.1130533100004,50701.0488828 2025-09-06,17:13:42.000,249,11018729,-795,0,1757178821,15080.914295429997,157.07075853000424,50701.041895680006 2025-09-06,17:13:43.000,249,11018703,-795,0,1757178822,15080.766096610001,156.95092332000058,50701.12574112 2025-09-06,17:13:44.000,249,11018643,-795,0,1757178823,15080.732415059996,156.76059681000334,50701.16067672001 2025-09-06,17:13:45.000,249,11018717,-795,0,1757178824,15080.745887680001,156.57731942999817,50701.321380479996 2025-09-06,17:13:46.000,249,11018694,-795,0,1757178825,15080.63810671999,156.35174727000413,50701.3633032 2025-09-06,17:13:47.000,249,11018694,-795,0,1757178826,15080.510116829995,156.1614207599996,50701.39125168 2025-09-06,17:13:48.000,249,11018769,-795,0,1757178827,15080.206982879994,155.90765208000084,50701.40522592 2025-09-06,17:13:49.000,249,11018757,-795,0,1757178828,15080.011629889988,155.63978514000337,50701.5729168 2025-09-06,17:13:50.000,249,11018710,-795,0,1757178829,15079.964475719993,155.4071638500027,50701.6078524 2025-09-06,17:13:51.000,249,11018774,-795,0,1757178830,15079.951003099988,155.16749343000265,50701.691697840004 2025-09-06,17:13:52.000,249,11018756,-795,0,1757178831,15079.998157269998,154.97716691999813,50701.60086528 2025-09-06,17:13:53.000,249,11018748,-795,0,1757178832,15080.132883469989,154.83618432000367,50701.57990392 2025-09-06,17:13:54.000,249,11018729,-795,0,1757178833,15080.287818599994,154.78684041000088,50701.57990392 2025-09-06,17:13:55.000,249,11018746,-795,0,1757178834,15080.388863249995,154.79388954000024,50701.63580088001 2025-09-06,17:13:56.000,249,11018733,-795,0,1757178835,15080.55727099999,154.87847909999982,50701.544968320006 2025-09-06,17:13:57.000,249,11018733,-795,0,1757178836,15080.698733509991,154.85733171000174,50701.489071359996 2025-09-06,17:13:58.000,249,11018736,-795,0,1757178837,15080.712206129996,154.68110346000321,50701.39823880001 2025-09-06,17:13:59.000,249,11018764,-795,0,1757178838,15080.793041849996,154.3920891300004,50701.5729168 2025-09-06,17:14:00.000,249,11018713,-795,0,1757178839,15080.631370409996,153.98323959000118,50701.56592968001 2025-09-06,17:14:01.000,249,11018758,-795,0,1757178840,15080.43601741999,153.54619353000453,50701.60086528 2025-09-06,17:14:02.000,249,11018755,-795,0,1757178841,15080.139619779999,153.12324572999933,50701.66374936001 2025-09-06,17:14:03.000,249,11018761,-795,0,1757178842,15079.977948339998,152.78488749000098,50701.761569040005 2025-09-06,17:14:04.000,249,11018704,-795,0,1757178843,15079.863431069993,152.62275750000117,50701.75458192001 2025-09-06,17:14:05.000,249,11018746,-795,0,1757178844,15079.883639999993,152.53111881000223,50701.79650464 2025-09-06,17:14:06.000,249,11018730,-795,0,1757178845,15079.883639999993,152.48177489999944,50701.810478880005 2025-09-06,17:14:07.000,249,11018736,-795,0,1757178846,15079.856694759997,152.3548905600037,50701.83144024001 2025-09-06,17:14:08.000,249,11018731,-795,0,1757178847,15079.708495940002,152.19276057000388,50701.656762239996 2025-09-06,17:14:09.000,249,11018724,-795,0,1757178848,15079.614187599997,152.08702361999894,50701.87336296001 2025-09-06,17:14:10.000,249,11018769,-795,0,1757178849,15079.499670329991,151.9601392800032,50701.8873372 2025-09-06,17:14:11.000,249,11018717,-795,0,1757178850,15079.39862567999,151.8966971100017,50701.810478880005 2025-09-06,17:14:12.000,249,11018706,-795,0,1757178851,15079.459252469991,151.82620581000083,50701.89432432 2025-09-06,17:14:13.000,249,11018685,-795,0,1757178852,15079.647869150001,151.72046886000317,50701.91528568 2025-09-06,17:14:14.000,249,11018736,-795,0,1757178853,15079.863431069993,151.64292843000294,50701.85240160001 2025-09-06,17:14:15.000,249,11018705,-795,0,1757178854,15080.078992989998,151.53014234999864,50701.84541448 2025-09-06,17:14:16.000,249,11018758,-795,0,1757178855,15080.072256679989,151.41735627000162,50701.84541448 2025-09-06,17:14:17.000,249,11018740,-795,0,1757178856,15079.863431069993,151.41030714000226,50701.824453119996 2025-09-06,17:14:18.000,249,11018773,-795,0,1757178857,15079.44577985,151.43145453000034,50701.77554328 2025-09-06,17:14:19.000,249,11018732,-795,0,1757178858,15079.17632744999,151.64292843000294,50702.04105384001 2025-09-06,17:14:20.000,249,11018718,-795,0,1757178859,15079.007919699994,151.88259885000298,50702.07598944 2025-09-06,17:14:21.000,249,11018734,-795,0,1757178860,15079.05507386999,152.17161317999853,50702.07598944 2025-09-06,17:14:22.000,249,11018730,-795,0,1757178861,15079.30431734,152.53816794000159,50702.10393792 2025-09-06,17:14:23.000,249,11018725,-795,0,1757178862,15079.620923909992,152.7496418400042,50702.0620152 2025-09-06,17:14:24.000,249,11018733,-795,0,1757178863,15079.971212029988,152.911771830004,50702.048040960006 2025-09-06,17:14:25.000,249,11018681,-795,0,1757178864,15080.19351025999,152.90472270000464,50702.027079600004 2025-09-06,17:14:26.000,249,11018748,-795,0,1757178865,15080.32150015,152.83423140000377,50701.992143999996 2025-09-06,17:14:27.000,249,11018742,-795,0,1757178866,15080.27434597999,152.79193662000034,50701.99913112001 2025-09-06,17:14:28.000,249,11018771,-795,0,1757178867,15080.200246569999,152.75669097000355,50701.92227280001 2025-09-06,17:14:29.000,249,11018797,-795,0,1757178868,15080.200246569999,152.64390488999925,50702.02009248001 2025-09-06,17:14:30.000,249,11018687,-795,0,1757178869,15080.19351025999,152.42538186000456,50702.01310536 2025-09-06,17:14:31.000,249,11018730,-795,0,1757178870,15080.153092399989,152.13636753000173,50702.027079600004 2025-09-06,17:14:32.000,249,11018719,-795,0,1757178871,15079.984684649993,151.86850059000426,50702.05502808 2025-09-06,17:14:33.000,249,11018718,-795,0,1757178872,15079.836485829997,151.61473190999823,50702.05502808 2025-09-06,17:14:34.000,249,11018689,-795,0,1757178873,15079.614187599997,151.31866845000332,50702.2017576 2025-09-06,17:14:35.000,249,11018692,-795,0,1757178874,15079.479461399991,151.00145760000305,50702.264641680005 2025-09-06,17:14:36.000,249,11018728,-795,0,1757178875,15079.459252469991,150.65605022999807,50702.22970608 2025-09-06,17:14:37.000,249,11018706,-795,0,1757178876,15079.540088189991,150.3247411199991,50702.313551520005 2025-09-06,17:14:38.000,249,11018739,-795,0,1757178877,15079.607451290001,149.98638288000075,50702.215731840006 2025-09-06,17:14:39.000,249,11018696,-795,0,1757178878,15079.620923909992,149.62687725000433,50702.194770480004 2025-09-06,17:14:40.000,249,11018705,-795,0,1757178879,15079.533351879996,149.19688031999976,50702.34848712 2025-09-06,17:14:41.000,249,11018702,-795,0,1757178880,15079.33799888999,148.77393252000184,50702.29957728 2025-09-06,17:14:42.000,249,11018685,-795,0,1757178881,15079.07528279999,148.41442688999814,50702.36944848 2025-09-06,17:14:43.000,249,11018704,-795,0,1757178882,15078.812566709988,148.02672474000428,50702.40438408001 2025-09-06,17:14:44.000,249,11018746,-795,0,1757178883,15078.610477410002,147.6813173699993,50702.4463068 2025-09-06,17:14:45.000,249,11018714,-795,0,1757178884,15078.462278589992,147.2724678300001,50702.600023440005 2025-09-06,17:14:46.000,249,11018697,-795,0,1757178885,15078.361233939992,146.88476567999896,50702.61399768 2025-09-06,17:14:47.000,249,11018694,-795,0,1757178886,15078.374706559996,146.42657223000424,50702.64194616001 2025-09-06,17:14:48.000,249,11018702,-795,0,1757178887,15078.354497629996,146.0388700800031,50702.57207496001 2025-09-06,17:14:49.000,249,11018712,-795,0,1757178888,15078.415124419997,145.70756097000412,50702.71181736001 2025-09-06,17:14:50.000,249,11018686,-795,0,1757178889,15078.287134530001,145.4819888100028,50702.66989464001 2025-09-06,17:14:51.000,249,11018689,-795,0,1757178890,15078.18608988,145.39035012000386,50702.73277872 2025-09-06,17:14:52.000,249,11018699,-795,0,1757178891,15078.172617259996,145.41149751000194,50702.76072720001 2025-09-06,17:14:53.000,249,11018741,-795,0,1757178892,15078.16588095,145.57362750000175,50702.816624160005 2025-09-06,17:14:54.000,249,11018674,-795,0,1757178893,15078.253452979996,145.86264183000458,50702.75374008 2025-09-06,17:14:55.000,249,11018704,-795,0,1757178894,15078.341025009991,146.14460703000077,50702.78168856 2025-09-06,17:14:56.000,249,11018674,-795,0,1757178895,15078.455542279997,146.4829652699991,50702.69085600001 2025-09-06,17:14:57.000,249,11018741,-795,0,1757178896,15078.704785749993,146.75788134000322,50702.6559204 2025-09-06,17:14:58.000,249,11018702,-795,0,1757178897,15078.893402429989,147.03984653999942,50702.35547424001 2025-09-06,17:14:59.000,249,11018723,-795,0,1757178898,15079.24369055,147.3218117400029,50702.600023440005 2025-09-06,17:15:00.000,249,11018717,-795,0,1757178899,15079.412098299996,147.49099086000206,50702.64194616001 2025-09-06,17:15:01.000,249,11018713,-795,0,1757178900,15079.48619771,147.6813173699993,50702.57906208 2025-09-06,17:15:02.000,249,11018691,-795,0,1757178901,15079.40536199,147.78705432000424,50702.46028104 2025-09-06,17:15:03.000,249,11018705,-795,0,1757178902,15079.452516159996,147.9421351800047,50702.46028104 2025-09-06,17:15:04.000,249,11018709,-795,0,1757178903,15079.695023319997,148.15360908000002,50702.40438408001 2025-09-06,17:15:05.000,249,11018704,-795,0,1757178904,15080.206982879994,148.3862303700007,50702.33451288001 2025-09-06,17:15:06.000,249,11018704,-795,0,1757178905,15080.752623989996,148.56245861999923,50702.2017576 2025-09-06,17:15:07.000,249,11018699,-795,0,1757178906,15081.190484139988,148.65409730999818,50702.01310536 2025-09-06,17:15:08.000,249,11018700,-795,0,1757178907,15081.345419269994,148.61885166000138,50701.87336296001 2025-09-06,17:15:09.000,249,11018742,-795,0,1757178908,15081.48014547,148.46377080000093,50701.95022128001 2025-09-06,17:15:10.000,249,11018706,-795,0,1757178909,15081.52056333,148.24524776999897,50701.99913112001 2025-09-06,17:15:11.000,249,11018702,-795,0,1757178910,15081.668762149995,147.95623344000342,50702.027079600004 2025-09-06,17:15:12.000,249,11018707,-795,0,1757178911,15081.857378829991,147.70951389000402,50701.978169760005 2025-09-06,17:15:13.000,249,11018745,-795,0,1757178912,15082.160512779992,147.50508912000078,50701.94323416 2025-09-06,17:15:14.000,249,11018660,-795,0,1757178913,15082.470383039989,147.3359100000016,50701.91528568 2025-09-06,17:15:15.000,249,11018752,-795,0,1757178914,15082.77351698999,147.06099393000477,50701.89432432 2025-09-06,17:15:16.000,249,11018714,-795,0,1757178915,15083.05644200999,146.73673394999787,50701.90829856 2025-09-06,17:15:17.000,249,11018702,-795,0,1757178916,15083.366312270002,146.41952310000488,50701.91528568 2025-09-06,17:15:18.000,249,11018707,-795,0,1757178917,15083.561665259993,146.2573931099978,50701.85240160001 2025-09-06,17:15:19.000,249,11018695,-795,0,1757178918,15083.696391459998,146.10936138000397,50701.90131144001 2025-09-06,17:15:20.000,249,11018693,-795,0,1757178919,15083.824381349994,145.99657529999968,50701.91528568 2025-09-06,17:15:21.000,249,11018720,-795,0,1757178920,15084.026470649995,145.82034705000115,50701.94323416 2025-09-06,17:15:22.000,249,11018675,-795,0,1757178921,15084.268977809996,145.59477488999983,50701.929259920005 2025-09-06,17:15:23.000,249,11018714,-795,0,1757178922,15084.491276039997,145.319858820003,50701.978169760005 2025-09-06,17:15:24.000,249,11018699,-795,0,1757178923,15084.686629030002,145.01674623000144,50701.98515688 2025-09-06,17:15:25.000,249,11018708,-795,0,1757178924,15084.727046890002,144.83346885000356,50701.97118264001 2025-09-06,17:15:26.000,249,11018718,-795,0,1757178925,15084.679892719992,144.69953538000118,50701.9572084 2025-09-06,17:15:27.000,249,11018665,-795,0,1757178926,15084.605793310002,144.63609320999967,50701.9572084 2025-09-06,17:15:28.000,249,11018719,-795,0,1757178927,15084.558639139992,144.7136336399999,50701.94323416 2025-09-06,17:15:29.000,249,11018687,-795,0,1757178928,15084.538430209992,144.861665370001,50702.027079600004 2025-09-06,17:15:30.000,249,11018716,-795,0,1757178929,15084.471067109997,145.05904101000488,50702.06900232001 2025-09-06,17:15:31.000,249,11018734,-795,0,1757178930,15084.363286150001,145.1718270900019,50702.17380912 2025-09-06,17:15:32.000,249,11018728,-795,0,1757178931,15084.21508732999,145.25641665000148,50702.28560304001 2025-09-06,17:15:33.000,249,11018714,-795,0,1757178932,15083.97931648,145.21412186999805,50702.327525759996 2025-09-06,17:15:34.000,249,11018691,-795,0,1757178933,15083.622292049993,144.988549710004,50702.36944848 2025-09-06,17:15:35.000,249,11018707,-795,0,1757178934,15083.191168209996,144.8123214599982,50702.362461360004 2025-09-06,17:15:36.000,249,11018716,-795,0,1757178935,15082.766780679995,144.7629775500027,50702.481242400005 2025-09-06,17:15:37.000,249,11018643,-795,0,1757178936,15082.403019939993,144.84051798000291,50702.60701056 2025-09-06,17:15:38.000,249,11018738,-795,0,1757178937,15081.998841339991,145.0872375300023,50702.60701056 2025-09-06,17:15:39.000,249,11018714,-795,0,1757178938,15081.76307049,145.3833009900045,50702.70483024 2025-09-06,17:15:40.000,249,11018668,-795,0,1757178939,15081.58119012,145.70051184000476,50702.73976584001 2025-09-06,17:15:41.000,249,11018718,-795,0,1757178940,15081.5003544,145.91903486999945,50702.77470144 2025-09-06,17:15:42.000,249,11018701,-795,0,1757178941,15081.318474029998,146.14460703000077,50702.78867568001 2025-09-06,17:15:43.000,249,11018665,-795,0,1757178942,15081.082703179993,146.22919659000036,50702.82361128 2025-09-06,17:15:44.000,249,11018691,-795,0,1757178943,15080.752623989996,146.22919659000036,50702.90745672001 2025-09-06,17:15:45.000,249,11018698,-795,0,1757178944,15080.41580848999,146.1869018100042,50702.94937944 2025-09-06,17:15:46.000,249,11018715,-795,0,1757178945,15080.058784059998,146.11641051000333,50703.08912184 2025-09-06,17:15:47.000,249,11018761,-795,0,1757178946,15079.715232249997,146.01772268999775,50703.09610896001 2025-09-06,17:15:48.000,249,11018701,-795,0,1757178947,15079.371680439996,145.8767400900033,50702.99130216 2025-09-06,17:15:49.000,249,11018718,-795,0,1757178948,15079.230217929995,145.84149443999922,50703.19392864001 2025-09-06,17:15:50.000,249,11018718,-795,0,1757178949,15079.05507386999,145.7921505300037,50703.23585136 2025-09-06,17:15:51.000,249,11018720,-795,0,1757178950,15079.048337559994,145.763954009999,50703.24283848001 2025-09-06,17:15:52.000,249,11018679,-795,0,1757178951,15079.12243697,145.8132979200018,50703.21489000001 2025-09-06,17:15:53.000,249,11018727,-795,0,1757178952,15079.27737209999,145.93313312999817,50703.165980159996 2025-09-06,17:15:54.000,249,11018712,-795,0,1757178953,15079.412098299996,146.13050877000205,50703.19392864001 2025-09-06,17:15:55.000,249,11018687,-795,0,1757178954,15079.46598878,146.20100007000292,50703.1799544 2025-09-06,17:15:56.000,249,11018700,-795,0,1757178955,15079.36494413,146.1869018100042,50703.1799544 2025-09-06,17:15:57.000,249,11018705,-795,0,1757178956,15079.28410841,146.05296834000183,50703.15899304 2025-09-06,17:15:58.000,249,11018688,-795,0,1757178957,15079.12243697,145.84854356999858,50703.12405744001 2025-09-06,17:15:59.000,249,11018723,-795,0,1757178958,15079.16285483,145.70051184000476,50703.221877120006 2025-09-06,17:16:00.000,249,11018698,-795,0,1757178959,15079.12243697,145.6652661900007,50703.20790288 2025-09-06,17:16:01.000,249,11018746,-795,0,1757178960,15079.03486493999,145.763954009999,50703.19392864001 2025-09-06,17:16:02.000,249,11018698,-795,0,1757178961,15079.01465600999,145.9260839999988,50703.14501880001 2025-09-06,17:16:03.000,249,11018684,-795,0,1757178962,15078.927083979994,146.08116485999926,50703.221877120006 2025-09-06,17:16:04.000,249,11018688,-795,0,1757178963,15078.920347669999,146.1375579000014,50703.20790288 2025-09-06,17:16:05.000,249,11018696,-795,0,1757178964,15079.028128629994,146.03182095000375,50703.20790288 2025-09-06,17:16:06.000,249,11018715,-795,0,1757178965,15079.001183389999,146.01772268999775,50703.1100832 2025-09-06,17:16:07.000,249,11018682,-795,0,1757178966,15079.05507386999,146.06706660000054,50703.19392864001 2025-09-06,17:16:08.000,249,11018689,-795,0,1757178967,15079.03486493999,146.19395094000356,50703.12405744001 2025-09-06,17:16:09.000,249,11018715,-795,0,1757178968,15079.1426459,146.4054248399989,50703.29174832001 2025-09-06,17:16:10.000,249,11018721,-795,0,1757178969,15079.22348162,146.66624265000428,50703.2847612 2025-09-06,17:16:11.000,249,11018748,-795,0,1757178970,15079.270635789995,146.83542177000345,50703.368606640004 2025-09-06,17:16:12.000,249,11018677,-795,0,1757178971,15079.26389948,146.90591307000432,50703.319696800005 2025-09-06,17:16:13.000,249,11018743,-795,0,1757178972,15079.22348162,146.88476567999896,50703.48040056001 2025-09-06,17:16:14.000,249,11018779,-795,0,1757178973,15079.169591139995,146.79312699000002,50703.438477840005 2025-09-06,17:16:15.000,249,11018714,-795,0,1757178974,15078.99444707999,146.7790287300013,50703.487387680005 2025-09-06,17:16:16.000,249,11018722,-795,0,1757178975,15078.832775639989,146.8777165499996,50703.52931040001 2025-09-06,17:16:17.000,249,11018706,-795,0,1757178976,15078.758676229998,147.13148522999836,50703.57123312 2025-09-06,17:16:18.000,249,11018747,-795,0,1757178977,15078.792357779988,147.50508912000078,50703.37559376 2025-09-06,17:16:19.000,249,11018734,-795,0,1757178978,15079.03486493999,147.9914790900002,50703.64809144001 2025-09-06,17:16:20.000,249,11018742,-795,0,1757178979,15079.149382209995,148.30164081000112,50703.68302704 2025-09-06,17:16:21.000,249,11018723,-795,0,1757178980,15079.23695423999,148.59065514000395,50703.68302704 2025-09-06,17:16:22.000,249,11018686,-795,0,1757178981,15079.149382209995,148.86557121000078,50703.75988536 2025-09-06,17:16:23.000,249,11018732,-795,0,1757178982,15078.967501839994,149.10524163000082,50703.75988536 2025-09-06,17:16:24.000,249,11018782,-795,0,1757178983,15078.772148849988,149.3378629200015,50703.8087952 2025-09-06,17:16:25.000,249,11018726,-795,0,1757178984,15078.597004789997,149.5493368200041,50703.8087952 2025-09-06,17:16:26.000,249,11018727,-795,0,1757178985,15078.549850620002,149.73966333000135,50703.74591112001 2025-09-06,17:16:27.000,249,11018720,-795,0,1757178986,15078.664367889993,149.86654767000437,50703.71796264001 2025-09-06,17:16:28.000,249,11018701,-795,0,1757178987,15078.879929809998,149.9440881000046,50703.58520736 2025-09-06,17:16:29.000,249,11018730,-795,0,1757178988,15079.149382209995,150.01457939999818,50703.62014296 2025-09-06,17:16:30.000,249,11018724,-795,0,1757178989,15079.25716316999,150.1414637400012,50703.62014296 2025-09-06,17:16:31.000,249,11018737,-795,0,1757178990,15079.10222804,150.37408503000188,50703.501361919996 2025-09-06,17:16:32.000,249,11018719,-795,0,1757178991,15078.785621469993,150.67014849000407,50703.557258880006 2025-09-06,17:16:33.000,249,11018705,-795,0,1757178992,15078.415124419997,151.06489977000456,50703.48040056001 2025-09-06,17:16:34.000,249,11018719,-795,0,1757178993,15078.09851784999,151.4385036599997,50703.47341344 2025-09-06,17:16:35.000,249,11018714,-795,0,1757178994,15077.93684640999,151.78391103000467,50703.43149072001 2025-09-06,17:16:36.000,249,11018742,-795,0,1757178995,15077.91663747999,152.16456404999917,50703.44546496 2025-09-06,17:16:37.000,249,11018724,-795,0,1757178996,15077.98400058,152.29849752000155,50703.4245036 2025-09-06,17:16:38.000,249,11018735,-795,0,1757178997,15077.930110099995,152.3055466500009,50703.2847612 2025-09-06,17:16:39.000,249,11018762,-795,0,1757178998,15077.99747319999,152.19276057000388,50703.43149072001 2025-09-06,17:16:40.000,249,11018733,-795,0,1757178999,15077.81559282999,151.96718841000256,50703.45245208 2025-09-06,17:16:41.000,249,11018766,-795,0,1757179000,15077.492249949988,151.79096016000403,50703.45245208 2025-09-06,17:16:42.000,249,11018718,-795,0,1757179001,15077.054389799996,151.6852232099991,50703.45245208 2025-09-06,17:16:43.000,249,11018749,-795,0,1757179002,15076.72431061,151.76981276999868,50703.51533616 2025-09-06,17:16:44.000,249,11018738,-795,0,1757179003,15076.502012379999,152.03063058000407,50703.58520736 2025-09-06,17:16:45.000,249,11018696,-795,0,1757179004,15076.266241529993,152.25620273999812,50703.501361919996 2025-09-06,17:16:46.000,249,11018738,-795,0,1757179005,15076.064152229992,152.39718533999985,50703.59219448 2025-09-06,17:16:47.000,249,11018737,-795,0,1757179006,15075.922689719991,152.41833272999793,50703.64110432 2025-09-06,17:16:48.000,249,11018747,-795,0,1757179007,15075.62629208,152.26325187000475,50703.703988400004 2025-09-06,17:16:49.000,249,11018725,-795,0,1757179008,15075.222113479998,152.1081710100043,50703.80180808 2025-09-06,17:16:50.000,249,11018683,-795,0,1757179009,15074.885297979992,151.98128667000128,50703.941550480005 2025-09-06,17:16:51.000,249,11018750,-795,0,1757179010,15074.52827355,151.91079537000041,50704.004434559996 2025-09-06,17:16:52.000,249,11018706,-795,0,1757179011,15074.171249119994,151.92489362999913,50704.13718984 2025-09-06,17:16:53.000,249,11018749,-795,0,1757179012,15074.036522919989,152.00243405999936,50704.14417696 2025-09-06,17:16:54.000,249,11018715,-795,0,1757179013,15073.935478269988,152.1575149199998,50704.24898376001 2025-09-06,17:16:55.000,249,11018715,-795,0,1757179014,15074.056731849989,152.28439926000283,50704.276932240005 2025-09-06,17:16:56.000,249,11018744,-795,0,1757179015,15074.33965686999,152.36898882000241,50704.207061040004 2025-09-06,17:16:57.000,249,11018691,-795,0,1757179016,15074.636054509996,152.33374316999834,50703.990460320005 2025-09-06,17:16:58.000,249,11018727,-795,0,1757179017,15074.811198570002,152.19980970000324,50703.892640640006 2025-09-06,17:16:59.000,249,11018727,-795,0,1757179018,15074.952661080002,151.95309015000385,50704.08828 2025-09-06,17:17:00.000,249,11018758,-795,0,1757179019,15074.905506909992,151.6852232099991,50704.004434559996 2025-09-06,17:17:01.000,249,11018783,-795,0,1757179020,15074.790989640001,151.4032580100029,50704.06731864 2025-09-06,17:17:02.000,249,11018725,-795,0,1757179021,15074.649527130001,151.08604716000264,50704.004434559996 2025-09-06,17:17:03.000,249,11018694,-795,0,1757179022,15074.535009859996,150.83932761000324,50703.97648608 2025-09-06,17:17:04.000,249,11018683,-795,0,1757179023,15074.4272289,150.62785371000064,50704.07430576 2025-09-06,17:17:05.000,249,11018705,-795,0,1757179024,15074.36660211,150.47277285000018,50704.04635728 2025-09-06,17:17:06.000,249,11018705,-795,0,1757179025,15074.4272289,150.42342894000467,50704.13718984 2025-09-06,17:17:07.000,249,11018719,-795,0,1757179026,15074.56195509999,150.4868711099989,50704.07430576 2025-09-06,17:17:08.000,249,11018726,-795,0,1757179027,15074.716890229996,150.56441153999913,50703.990460320005 2025-09-06,17:17:09.000,249,11018718,-795,0,1757179028,15074.945924769992,150.67719762000343,50704.0184088 2025-09-06,17:17:10.000,249,11018720,-795,0,1757179029,15075.262531339999,150.71949239999958,50703.97648608 2025-09-06,17:17:11.000,249,11018708,-795,0,1757179030,15075.40399385,150.64195196999935,50704.004434559996 2025-09-06,17:17:12.000,249,11018699,-795,0,1757179031,15075.383784919999,150.41637980999803,50704.060331520006 2025-09-06,17:17:13.000,249,11018729,-795,0,1757179032,15075.329894439994,150.16966025999864,50704.06731864 2025-09-06,17:17:14.000,249,11018725,-795,0,1757179033,15075.188431929993,149.88064593000308,50704.004434559996 2025-09-06,17:17:15.000,249,11018718,-795,0,1757179034,15075.121068829998,149.5845824700009,50704.08828 2025-09-06,17:17:16.000,249,11018721,-795,0,1757179035,15075.269267649994,149.35901030999958,50704.158151200005 2025-09-06,17:17:17.000,249,11018709,-795,0,1757179036,15075.390521229994,149.16868380000233,50704.16513832 2025-09-06,17:17:18.000,249,11018739,-795,0,1757179037,15075.35683967999,148.98540642000444,50704.039370160004 2025-09-06,17:17:19.000,249,11018746,-795,0,1757179038,15075.430939089994,148.9078659900042,50704.109241360005 2025-09-06,17:17:20.000,249,11018725,-795,0,1757179039,15075.47809325999,148.8796694699995,50704.060331520006 2025-09-06,17:17:21.000,249,11018715,-795,0,1757179040,15075.53872004999,148.90081686000485,50704.06731864 2025-09-06,17:17:22.000,249,11018732,-795,0,1757179041,15075.713864109995,148.89376772999822,50704.02539592 2025-09-06,17:17:23.000,249,11018747,-795,0,1757179042,15075.841853999991,148.92196425000293,50703.941550480005 2025-09-06,17:17:24.000,249,11018757,-795,0,1757179043,15075.902480789991,148.85852208000142,50703.92757624 2025-09-06,17:17:25.000,249,11018723,-795,0,1757179044,15075.915953409996,148.75983426000312,50703.82975656 2025-09-06,17:17:26.000,249,11018735,-795,0,1757179045,15075.78796352,148.51311471000372,50703.84373080001 2025-09-06,17:17:27.000,249,11018729,-795,0,1757179046,15075.57913790999,148.24524776999897,50703.79482096001 2025-09-06,17:17:28.000,249,11018724,-795,0,1757179047,15075.235586099989,148.0126264799983,50703.89962776 2025-09-06,17:17:29.000,249,11018731,-795,0,1757179048,15074.865089049992,147.91393865999999,50704.04635728 2025-09-06,17:17:30.000,249,11018674,-795,0,1757179049,15074.433965209995,147.92098778999934,50704.09526712 2025-09-06,17:17:31.000,249,11018708,-795,0,1757179050,15074.103886019999,148.1395108200013,50704.13718984 2025-09-06,17:17:32.000,249,11018672,-795,0,1757179051,15074.043259229999,148.4355742800035,50704.11622848 2025-09-06,17:17:33.000,249,11018731,-795,0,1757179052,15074.20493067,148.8796694699995,50704.14417696 2025-09-06,17:17:34.000,249,11018742,-795,0,1757179053,15074.56195509999,149.34491205000086,50704.18609968 2025-09-06,17:17:35.000,249,11018710,-795,0,1757179054,15075.046969419993,149.88064593000308,50704.109241360005 2025-09-06,17:17:36.000,249,11018753,-795,0,1757179055,15075.64650101,150.34588851000444,50703.990460320005 2025-09-06,17:17:37.000,249,11018708,-795,0,1757179056,15076.279714149998,150.76883631000237,50703.79482096001 2025-09-06,17:17:38.000,249,11018734,-795,0,1757179057,15076.90619098,150.9803102099977,50703.59918160001 2025-09-06,17:17:39.000,249,11018767,-795,0,1757179058,15077.519195189998,150.96621194999898,50703.48040056001 2025-09-06,17:17:40.000,249,11018734,-795,0,1757179059,15077.802120209999,150.61375545000192,50703.368606640004 2025-09-06,17:17:41.000,249,11018756,-795,0,1757179060,15077.87621961999,150.02162853000482,50703.34065816001 2025-09-06,17:17:42.000,249,11018675,-795,0,1757179061,15077.606767219993,149.21802770999784,50703.34764528 2025-09-06,17:17:43.000,249,11018715,-795,0,1757179062,15077.108280280001,148.31573906999984,50703.41751648 2025-09-06,17:17:44.000,249,11018735,-795,0,1757179063,15076.454858209989,147.42754869000055,50703.54328464 2025-09-06,17:17:45.000,249,11018728,-795,0,1757179064,15075.78796352,146.7437830800045,50703.71097552 2025-09-06,17:17:46.000,249,11018761,-795,0,1757179065,15075.296212889989,146.26444224000443,50703.88565352001 2025-09-06,17:17:47.000,249,11018690,-795,0,1757179066,15074.952661080002,146.1375579000014,50703.941550480005 2025-09-06,17:17:48.000,249,11018589,-795,0,1757179067,15074.689944990001,146.20804920000228,50703.79482096001 2025-09-06,17:17:49.000,249,11018737,-795,0,1757179068,15074.743835469992,146.49706352999783,50703.93456336001 2025-09-06,17:17:50.000,249,11018659,-795,0,1757179069,15074.642790819991,146.80017611999938,50703.941550480005 2025-09-06,17:17:51.000,249,11018685,-795,0,1757179070,15074.34639318,146.9270604600024,50703.92757624 2025-09-06,17:17:52.000,249,11018722,-795,0,1757179071,15073.780543139997,146.90591307000432,50703.85770504 2025-09-06,17:17:53.000,249,11018710,-795,0,1757179072,15072.898086529989,146.65214438999828,50703.8786664 2025-09-06,17:17:54.000,249,11018737,-795,0,1757179073,15071.80680431,146.3842774500008,50704.04635728 2025-09-06,17:17:55.000,249,11018768,-795,0,1757179074,15070.486487549999,146.2714913700038,50704.14417696 2025-09-06,17:17:56.000,249,11018742,-795,0,1757179075,15069.145961859998,146.39132658000017,50704.35379056 2025-09-06,17:17:57.000,249,11018738,-795,0,1757179076,15067.940162369989,146.70853743000043,50704.54942992 2025-09-06,17:17:58.000,249,11018721,-795,0,1757179077,15066.896034319994,147.2724678300001,50704.61930112 2025-09-06,17:17:59.000,249,11018750,-795,0,1757179078,15066.384074759997,148.00557734999893,50704.88481168 2025-09-06,17:18:00.000,249,11018723,-795,0,1757179079,15065.979896159995,148.7316377399984,50704.828914720005 2025-09-06,17:18:01.000,249,11018741,-795,0,1757179080,15065.69023483,149.34491205000086,50704.94070864001 2025-09-06,17:18:02.000,249,11018728,-795,0,1757179081,15065.353419329993,149.98638288000075,50704.91974728001 2025-09-06,17:18:03.000,249,11018762,-795,0,1757179082,15065.117648480002,150.60670632000256,50704.9267344 2025-09-06,17:18:04.000,249,11018693,-795,0,1757179083,15064.81451453,151.27637366999988,50704.898785920006 2025-09-06,17:18:05.000,249,11018758,-795,0,1757179084,15064.53158951,152.0447288400028,50704.91974728001 2025-09-06,17:18:06.000,249,11018726,-795,0,1757179085,15064.228455559998,152.7637401000029,50704.88481168 2025-09-06,17:18:07.000,249,11018716,-795,0,1757179086,15063.878167440002,153.5038987500011,50704.877824560004 2025-09-06,17:18:08.000,249,11018712,-795,0,1757179087,15063.50767038999,154.21586088000186,50704.80795336 2025-09-06,17:18:09.000,249,11018711,-795,0,1757179088,15063.251690609999,154.9137247500039,50704.91974728001 2025-09-06,17:18:10.000,249,11018734,-795,0,1757179089,15063.056337619993,155.57634297000186,50704.828914720005 2025-09-06,17:18:11.000,249,11018740,-795,0,1757179090,15062.901402490003,156.18256814999768,50704.9267344 2025-09-06,17:18:12.000,249,11018727,-795,0,1757179091,15062.813830459992,156.69010551000247,50704.93372152 2025-09-06,17:18:13.000,249,11018697,-795,0,1757179092,15062.834039389993,157.09895505000168,50704.786992 2025-09-06,17:18:14.000,249,11018725,-795,0,1757179093,15062.894666179993,157.40911677000258,50704.675198079996 2025-09-06,17:18:15.000,249,11018715,-795,0,1757179094,15063.076546549994,157.64173806000326,50704.563404160006 2025-09-06,17:18:16.000,249,11018710,-795,0,1757179095,15063.30558108999,157.71222936000413,50704.46558448001 2025-09-06,17:18:17.000,249,11018702,-795,0,1757179096,15063.49419777,157.6699345800007,50704.374751920004 2025-09-06,17:18:18.000,249,11018684,-795,0,1757179097,15063.53461563,157.52895197999896,50704.228022400006 2025-09-06,17:18:19.000,249,11018759,-795,0,1757179098,15063.669341829991,157.5219028499996,50704.29789360001 2025-09-06,17:18:20.000,249,11018739,-795,0,1757179099,15063.783859099996,157.52895197999896,50704.25597088 2025-09-06,17:18:21.000,249,11018748,-795,0,1757179100,15063.878167440002,157.5712467600024,50704.21404816 2025-09-06,17:18:22.000,249,11018763,-795,0,1757179101,15063.959003160002,157.6346889300039,50704.22103528001 2025-09-06,17:18:23.000,249,11018716,-795,0,1757179102,15063.999421020002,157.67698371000006,50704.23500952 2025-09-06,17:18:24.000,249,11018716,-795,0,1757179103,15064.080256740002,157.68403283999942,50704.16513832 2025-09-06,17:18:25.000,249,11018724,-795,0,1757179104,15064.167828769998,157.65583632000198,50704.24199664 2025-09-06,17:18:26.000,249,11018725,-795,0,1757179105,15064.349709139999,157.46550981000473,50704.22103528001 2025-09-06,17:18:27.000,249,11018718,-795,0,1757179106,15064.329500209999,157.28223242999957,50704.22103528001 2025-09-06,17:18:28.000,249,11018756,-795,0,1757179107,15064.167828769998,157.06370940000488,50704.039370160004 2025-09-06,17:18:29.000,249,11018707,-795,0,1757179108,15064.100465670002,156.80994071999885,50704.24199664 2025-09-06,17:18:30.000,249,11018738,-795,0,1757179109,15063.878167440002,156.46453335000115,50704.36077768 2025-09-06,17:18:31.000,249,11018759,-795,0,1757179110,15063.65586921,156.16846988999896,50704.35379056 2025-09-06,17:18:32.000,249,11018752,-795,0,1757179111,15063.440307289995,155.82306252000126,50704.41667464001 2025-09-06,17:18:33.000,249,11018749,-795,0,1757179112,15063.30558108999,155.48470428000292,50704.53545568001 2025-09-06,17:18:34.000,249,11018701,-795,0,1757179113,15063.258426919994,155.18864082000073,50704.507507199996 2025-09-06,17:18:35.000,249,11018716,-795,0,1757179114,15063.28537215999,154.9489704000007,50704.57039128 2025-09-06,17:18:36.000,249,11018731,-795,0,1757179115,15063.39315312,154.77979128000152,50704.59135264 2025-09-06,17:18:37.000,249,11018681,-795,0,1757179116,15063.49419777,154.71634911,50704.63327536001 2025-09-06,17:18:38.000,249,11018731,-795,0,1757179117,15063.601978729996,154.72339823999937,50704.542442800004 2025-09-06,17:18:39.000,249,11018733,-795,0,1757179118,15063.770386479991,154.92077388000325,50704.675198079996 2025-09-06,17:18:40.000,249,11018721,-795,0,1757179119,15063.932057919992,155.15339517000393,50704.661223840005 2025-09-06,17:18:41.000,249,11018743,-795,0,1757179120,15064.080256740002,155.39306559000397,50704.62628824 2025-09-06,17:18:42.000,249,11018752,-795,0,1757179121,15064.235191869993,155.59044123000058,50704.36776480001 2025-09-06,17:18:43.000,249,11018722,-795,0,1757179122,15064.40359961999,155.68912904999888,50704.36077768 2025-09-06,17:18:44.000,249,11018713,-795,0,1757179123,15064.558534749995,155.73847296000167,50704.24898376001 2025-09-06,17:18:45.000,249,11018737,-795,0,1757179124,15064.70673356999,155.71027644000424,50704.228022400006 2025-09-06,17:18:46.000,249,11018731,-795,0,1757179125,15064.949240729991,155.5692938400025,50704.1232156 2025-09-06,17:18:47.000,249,11018687,-795,0,1757179126,15065.211956819992,155.2732303800003,50704.02539592 2025-09-06,17:18:48.000,249,11018717,-795,0,1757179127,15065.548772319999,154.95601953000005,50703.892640640006 2025-09-06,17:18:49.000,249,11018731,-795,0,1757179128,15065.92600567999,154.56831737999892,50703.80180808 2025-09-06,17:18:50.000,249,11018721,-795,0,1757179129,15066.11462236,154.1242221900029,50703.62713008001 2025-09-06,17:18:51.000,249,11018724,-795,0,1757179130,15066.262821179997,153.6660287400009,50703.55027176001 2025-09-06,17:18:52.000,249,11018737,-795,0,1757179131,15066.229139629992,153.25013007000234,50703.59918160001 2025-09-06,17:18:53.000,249,11018719,-795,0,1757179132,15066.168512839991,152.911771830004,50703.59918160001 2025-09-06,17:18:54.000,249,11018682,-795,0,1757179133,15065.979896159995,152.68619967000268,50703.69001416 2025-09-06,17:18:55.000,249,11018785,-795,0,1757179134,15065.656553279994,152.57341358999838,50703.669052799996 2025-09-06,17:18:56.000,249,11018774,-795,0,1757179135,15065.440991359988,152.60865924000245,50703.78084672 2025-09-06,17:18:57.000,249,11018700,-795,0,1757179136,15065.245638369997,152.68619967000268,50703.79482096001 2025-09-06,17:18:58.000,249,11018757,-795,0,1757179137,15065.104175859997,152.8483296600025,50703.73193688 2025-09-06,17:18:59.000,249,11018741,-795,0,1757179138,15065.171538959992,152.897673569998,50703.71097552 2025-09-06,17:19:00.000,249,11018694,-795,0,1757179139,15065.245638369997,152.8835753099993,50703.655078560005 2025-09-06,17:19:01.000,249,11018729,-795,0,1757179140,15065.306265159998,152.81308400999842,50703.52931040001 2025-09-06,17:19:02.000,249,11018728,-795,0,1757179141,15065.205220509997,152.62275750000117,50703.57822024001 2025-09-06,17:19:03.000,249,11018724,-795,0,1757179142,15064.935768110001,152.37603795000177,50703.564246 2025-09-06,17:19:04.000,249,11018726,-795,0,1757179143,15064.457490099994,152.10112187999766,50703.564246 2025-09-06,17:19:05.000,249,11018711,-795,0,1757179144,15063.965739469997,151.88259885000298,50703.655078560005 2025-09-06,17:19:06.000,249,11018735,-795,0,1757179145,15063.440307289995,151.80505842000275,50703.724949760006 2025-09-06,17:19:07.000,249,11018741,-795,0,1757179146,15062.988974519998,151.8614514600049,50703.78084672 2025-09-06,17:19:08.000,249,11018765,-795,0,1757179147,15062.557850680001,151.9319427599985,50703.78783384 2025-09-06,17:19:09.000,249,11018742,-795,0,1757179148,15062.28839827999,152.08702361999894,50703.8786664 2025-09-06,17:19:10.000,249,11018740,-795,0,1757179149,15062.11325422,152.2703010000041,50703.8786664 2025-09-06,17:19:11.000,249,11018739,-795,0,1757179150,15062.059363739994,152.5170205500035,50703.9485376 2025-09-06,17:19:12.000,249,11018723,-795,0,1757179151,15062.079572669994,152.70734706000076,50703.836743679996 2025-09-06,17:19:13.000,249,11018708,-795,0,1757179152,15062.07283636,152.897673569998,50703.822769440005 2025-09-06,17:19:14.000,249,11018730,-795,0,1757179153,15061.850538129998,153.14439312000468,50703.85770504 2025-09-06,17:19:15.000,249,11018732,-795,0,1757179154,15061.527195249997,153.35586702,50703.9485376 2025-09-06,17:19:16.000,249,11018713,-795,0,1757179155,15061.102807719995,153.58848831000068,50703.92757624 2025-09-06,17:19:17.000,249,11018712,-795,0,1757179156,15060.76599221999,153.8986500300016,50703.90661488 2025-09-06,17:19:18.000,249,11018733,-795,0,1757179157,15060.577375539993,154.2088117500025,50703.836743679996 2025-09-06,17:19:19.000,249,11018783,-795,0,1757179158,15060.664947569989,154.5189734700034,50703.92058912 2025-09-06,17:19:20.000,249,11018739,-795,0,1757179159,15060.739046979994,154.72339823999937,50703.90661488 2025-09-06,17:19:21.000,249,11018734,-795,0,1757179160,15060.83335532,154.99126518000412,50703.82975656 2025-09-06,17:19:22.000,249,11018741,-795,0,1757179161,15060.80641007999,155.23093560000416,50703.78783384 2025-09-06,17:19:23.000,249,11018728,-795,0,1757179162,15060.76599221999,155.57634297000186,50703.724949760006 2025-09-06,17:19:24.000,249,11018735,-795,0,1757179163,15060.638002329993,155.94994686000427,50703.55027176001 2025-09-06,17:19:25.000,249,11018744,-795,0,1757179164,15060.638002329993,156.25305944999855,50703.52931040001 2025-09-06,17:19:26.000,249,11018732,-795,0,1757179165,15060.651474949998,156.51387726000394,50703.46642632 2025-09-06,17:19:27.000,249,11018734,-795,0,1757179166,15060.671683879998,156.69010551000247,50703.3546324 2025-09-06,17:19:28.000,249,11018729,-795,0,1757179167,15060.563902919988,156.82403898000484,50703.368606640004 2025-09-06,17:19:29.000,249,11018734,-795,0,1757179168,15060.341604690002,156.85928463000164,50703.37559376 2025-09-06,17:19:30.000,249,11018700,-795,0,1757179169,15059.91721716,156.9297759300025,50703.389568000006 2025-09-06,17:19:31.000,249,11018710,-795,0,1757179170,15059.418730219993,157.03551288000017,50703.389568000006 2025-09-06,17:19:32.000,249,11018727,-795,0,1757179171,15058.846143869996,157.16944635000254,50703.39655512 2025-09-06,17:19:33.000,249,11018689,-795,0,1757179172,15058.327447999989,157.3738711199985,50703.54328464 2025-09-06,17:19:34.000,249,11018740,-795,0,1757179173,15057.876115229992,157.62763980000454,50703.59918160001 2025-09-06,17:19:35.000,249,11018727,-795,0,1757179174,15057.667289619996,157.8532119599986,50703.61315584 2025-09-06,17:19:36.000,249,11018718,-795,0,1757179175,15057.55950866,158.0294402100044,50703.64809144001 2025-09-06,17:19:37.000,249,11018707,-795,0,1757179176,15057.525827109996,158.10698064000462,50703.71796264001 2025-09-06,17:19:38.000,249,11018686,-795,0,1757179177,15057.37089197999,158.18452107000485,50703.59219448 2025-09-06,17:19:39.000,249,11018704,-795,0,1757179178,15057.3170015,158.3114054100006,50703.67603992001 2025-09-06,17:19:40.000,249,11018750,-795,0,1757179179,15057.141857439994,158.5228793100032,50703.74591112001 2025-09-06,17:19:41.000,249,11018681,-795,0,1757179180,15056.959977069993,158.7695988600026,50703.78783384 2025-09-06,17:19:42.000,249,11018710,-795,0,1757179181,15056.858932419993,159.00926928000263,50703.81578232001 2025-09-06,17:19:43.000,249,11018748,-795,0,1757179182,15056.865668729988,159.19959578999988,50703.78084672 2025-09-06,17:19:44.000,249,11018712,-795,0,1757179183,15056.831987179998,159.30533274000481,50703.71796264001 2025-09-06,17:19:45.000,249,11018744,-795,0,1757179184,15056.730942529997,159.43221708000056,50703.71796264001 2025-09-06,17:19:46.000,249,11018741,-795,0,1757179185,15056.515380609992,159.5520522900042,50703.871679280004 2025-09-06,17:19:47.000,249,11018698,-795,0,1757179186,15056.19203772999,159.77762444999826,50703.82975656 2025-09-06,17:19:48.000,249,11018783,-795,0,1757179187,15055.821540679994,159.99614748000022,50703.738924 2025-09-06,17:19:49.000,249,11018737,-795,0,1757179188,15055.579033519993,160.30630920000112,50703.89962776 2025-09-06,17:19:50.000,249,11018722,-795,0,1757179189,15055.410625769997,160.63056918000075,50703.84373080001 2025-09-06,17:19:51.000,249,11018751,-795,0,1757179190,15055.329790049997,161.00417307000316,50703.78783384 2025-09-06,17:19:52.000,249,11018703,-795,0,1757179191,15055.424098390002,161.32138392000343,50703.79482096001 2025-09-06,17:19:53.000,249,11018690,-795,0,1757179192,15055.686814479988,161.48351391000324,50703.75988536 2025-09-06,17:19:54.000,249,11018734,-795,0,1757179193,15055.848485919989,161.69498780999857,50703.703988400004 2025-09-06,17:19:55.000,249,11018753,-795,0,1757179194,15056.003421049994,161.70203693999792,50703.64809144001 2025-09-06,17:19:56.000,249,11018741,-795,0,1757179195,15056.043838909995,161.66679129000113,50703.64110432 2025-09-06,17:19:57.000,249,11018724,-795,0,1757179196,15055.983212119994,161.6526930300024,50703.501361919996 2025-09-06,17:19:58.000,249,11018784,-795,0,1757179197,15055.888903779989,161.68088954999985,50703.24283848001 2025-09-06,17:19:59.000,249,11018773,-795,0,1757179198,15056.11120200999,161.71613520000392,50703.501361919996 2025-09-06,17:20:00.000,249,11018786,-795,0,1757179199,15056.286346069995,161.76547910999943,50703.4943748 2025-09-06,17:20:01.000,249,11018753,-795,0,1757179200,15056.454753819991,161.82892128000094,50703.50834904001 2025-09-06,17:20:02.000,249,11018710,-795,0,1757179201,15056.650106809997,161.91351084000053,50703.45245208 2025-09-06,17:20:03.000,249,11018730,-795,0,1757179202,15056.831987179998,161.86416692999774,50703.368606640004 2025-09-06,17:20:04.000,249,11018755,-795,0,1757179203,15057.034076479998,161.7725282399988,50703.26379984001 2025-09-06,17:20:05.000,249,11018717,-795,0,1757179204,15057.24963839999,161.6244965099977,50703.1799544 2025-09-06,17:20:06.000,249,11018723,-795,0,1757179205,15057.41804615,161.5258086899994,50703.165980159996 2025-09-06,17:20:07.000,249,11018727,-795,0,1757179206,15057.444991389995,161.50466130000132,50703.054186240006 2025-09-06,17:20:08.000,249,11018737,-795,0,1757179207,15057.343946739995,161.46941565000452,50702.89348248 2025-09-06,17:20:09.000,249,11018730,-795,0,1757179208,15057.162066369994,161.48351391000324,50703.01925064 2025-09-06,17:20:10.000,249,11018739,-795,0,1757179209,15056.879141349993,161.48351391000324,50702.998289279996 2025-09-06,17:20:11.000,249,11018714,-795,0,1757179210,15056.508644299996,161.4905630400026,50702.9703408 2025-09-06,17:20:12.000,249,11018723,-795,0,1757179211,15056.25940083,161.4905630400026,50703.00527640001 2025-09-06,17:20:13.000,249,11018723,-795,0,1757179212,15056.01689367,161.5258086899994,50703.040212 2025-09-06,17:20:14.000,249,11018712,-795,0,1757179213,15055.653132929998,161.63154564000433,50702.9703408 2025-09-06,17:20:15.000,249,11018699,-795,0,1757179214,15055.309581119996,161.82187215000158,50702.94937944 2025-09-06,17:20:16.000,249,11018661,-795,0,1757179215,15055.06033765,162.1320338700025,50702.90745672001 2025-09-06,17:20:17.000,249,11018693,-795,0,1757179216,15054.864984659995,162.54793254000106,50702.94239232 2025-09-06,17:20:18.000,249,11018691,-795,0,1757179217,15054.81109417999,162.96383120999963,50702.87950824001 2025-09-06,17:20:19.000,249,11018704,-795,0,1757179218,15054.79088524999,163.3797298799982,50702.85155976 2025-09-06,17:20:20.000,249,11018705,-795,0,1757179219,15054.683104289994,163.70398985999782,50702.9004696 2025-09-06,17:20:21.000,249,11018710,-795,0,1757179220,15054.440597129993,163.92956201999914,50702.87252112 2025-09-06,17:20:22.000,249,11018719,-795,0,1757179221,15054.171144729997,164.12693766000302,50702.94937944 2025-09-06,17:20:23.000,249,11018730,-795,0,1757179222,15053.81412029999,164.16923243999918,50702.92841808001 2025-09-06,17:20:24.000,249,11018736,-795,0,1757179223,15053.51098634999,164.21857635000197,50702.94937944 2025-09-06,17:20:25.000,249,11018763,-795,0,1757179224,15053.275215499998,164.19037983000453,50702.95636656001 2025-09-06,17:20:26.000,249,11018709,-795,0,1757179225,15053.106807750002,164.1128394000043,50702.94937944 2025-09-06,17:20:27.000,249,11018774,-795,0,1757179226,15052.904718450001,164.02120070999808,50702.99130216 2025-09-06,17:20:28.000,249,11018683,-795,0,1757179227,15052.628529739995,163.95775854000385,50702.83758552001 2025-09-06,17:20:29.000,249,11018727,-795,0,1757179228,15052.507276159995,163.9859550600013,50702.94937944 2025-09-06,17:20:30.000,249,11018713,-795,0,1757179229,15052.35907734,163.97890593000193,50703.01226352 2025-09-06,17:20:31.000,249,11018715,-795,0,1757179230,15052.29171423999,164.07054462000087,50703.06816048 2025-09-06,17:20:32.000,249,11018732,-795,0,1757179231,15052.298450549999,164.1974289600039,50703.01226352 2025-09-06,17:20:33.000,249,11018730,-795,0,1757179232,15052.37254995999,164.1974289600039,50702.935405200005 2025-09-06,17:20:34.000,249,11018703,-795,0,1757179233,15052.426440439995,164.15513418000046,50702.935405200005 2025-09-06,17:20:35.000,249,11018723,-795,0,1757179234,15052.33886841,163.99300419000065,50702.92841808001 2025-09-06,17:20:36.000,249,11018704,-795,0,1757179235,15052.082888629993,163.82382507000148,50702.90745672001 2025-09-06,17:20:37.000,249,11018720,-795,0,1757179236,15051.786490990002,163.68284246999974,50702.94239232 2025-09-06,17:20:38.000,249,11018693,-795,0,1757179237,15051.517038589991,163.64759682000295,50702.82361128 2025-09-06,17:20:39.000,249,11018729,-795,0,1757179238,15051.517038589991,163.66169508000166,50702.94239232 2025-09-06,17:20:40.000,249,11018739,-795,0,1757179239,15051.618083239991,163.67579334000038,50702.90745672001 2025-09-06,17:20:41.000,249,11018738,-795,0,1757179240,15051.752809439997,163.76038289999997,50702.89348248 2025-09-06,17:20:42.000,249,11018751,-795,0,1757179241,15051.766282060002,163.8379233300002,50702.82361128 2025-09-06,17:20:43.000,249,11018701,-795,0,1757179242,15051.678710029992,163.78153028999805,50702.80264992 2025-09-06,17:20:44.000,249,11018696,-795,0,1757179243,15051.530511209996,163.8379233300002,50702.91444384 2025-09-06,17:20:45.000,249,11018685,-795,0,1757179244,15051.33515821999,163.9013655000017,50702.82361128 2025-09-06,17:20:46.000,249,11018707,-795,0,1757179245,15051.1195963,163.97185680000257,50702.78168856 2025-09-06,17:20:47.000,249,11018695,-795,0,1757179246,15050.964661169994,164.04234810000344,50702.718804480006 2025-09-06,17:20:48.000,249,11018715,-795,0,1757179247,15050.735626629998,164.01415157999872,50702.56508784 2025-09-06,17:20:49.000,249,11018723,-795,0,1757179248,15050.654790909997,164.00005332,50702.74675296 2025-09-06,17:20:50.000,249,11018706,-795,0,1757179249,15050.432492679996,163.97890593000193,50702.7257916 2025-09-06,17:20:51.000,249,11018705,-795,0,1757179250,15050.210194449995,164.05644636000216,50702.76072720001 2025-09-06,17:20:52.000,249,11018690,-795,0,1757179251,15049.93400573999,164.19037983000453,50702.69085600001 2025-09-06,17:20:53.000,249,11018713,-795,0,1757179252,15049.617399169998,164.33841155999835,50702.648933280005 2025-09-06,17:20:54.000,249,11018707,-795,0,1757179253,15049.334474149997,164.47234503000072,50702.71181736001 2025-09-06,17:20:55.000,249,11018679,-795,0,1757179254,15049.02460389,164.53578720000223,50702.74675296 2025-09-06,17:20:56.000,249,11018695,-795,0,1757179255,15048.75515148999,164.54988546000095,50702.77470144 2025-09-06,17:20:57.000,249,11018716,-795,0,1757179256,15048.411599679988,164.5780819799984,50702.7257916 2025-09-06,17:20:58.000,249,11018679,-795,0,1757179257,15047.940057979991,164.6415241499999,50702.68386888 2025-09-06,17:20:59.000,249,11018676,-795,0,1757179258,15047.461779969999,164.79660501000035,50702.73277872 2025-09-06,17:21:00.000,249,11018704,-795,0,1757179259,15046.929611480002,165.0997176000019,50702.76072720001 2025-09-06,17:21:01.000,249,11018685,-795,0,1757179260,15046.491751329995,165.36053541,50702.89348248 2025-09-06,17:21:02.000,249,11018701,-795,0,1757179261,15046.141463209999,165.57905844000197,50702.99130216 2025-09-06,17:21:03.000,249,11018710,-795,0,1757179262,15045.919164979998,165.79053234000457,50702.984315040005 2025-09-06,17:21:04.000,249,11018674,-795,0,1757179263,15045.777702469997,165.9385640699984,50702.95636656001 2025-09-06,17:21:05.000,249,11018674,-795,0,1757179264,15045.757493539997,165.9667605900031,50702.984315040005 2025-09-06,17:21:06.000,249,11018710,-795,0,1757179265,15045.851801880002,165.98790798000118,50702.92841808001 2025-09-06,17:21:07.000,249,11018714,-795,0,1757179266,15046.026945939993,165.9033184200016,50702.984315040005 2025-09-06,17:21:08.000,249,11018678,-795,0,1757179267,15046.181881069999,165.82577799000137,50702.87950824001 2025-09-06,17:21:09.000,249,11018679,-795,0,1757179268,15046.229035239994,165.69889364999835,50702.92841808001 2025-09-06,17:21:10.000,249,11018701,-795,0,1757179269,15046.269453099994,165.55086192000454,50702.830598399996 2025-09-06,17:21:11.000,249,11018703,-795,0,1757179270,15046.289662029994,165.45217409999896,50702.76072720001 2025-09-06,17:21:12.000,249,11018694,-795,0,1757179271,15046.33681619999,165.32528976000322,50702.70483024 2025-09-06,17:21:13.000,249,11018717,-795,0,1757179272,15046.36376144,165.15611064000404,50702.7257916 2025-09-06,17:21:14.000,249,11018716,-795,0,1757179273,15046.48501502,164.95873500000016,50702.63495904 2025-09-06,17:21:15.000,249,11018705,-795,0,1757179274,15046.54564181,164.71201545000076,50702.64194616001 2025-09-06,17:21:16.000,249,11018717,-795,0,1757179275,15046.39744298999,164.4934924199988,50702.57906208 2025-09-06,17:21:17.000,249,11018708,-795,0,1757179276,15046.121254279999,164.23972374000004,50702.59303632001 2025-09-06,17:21:18.000,249,11018696,-795,0,1757179277,15045.717075679997,164.1128394000043,50702.47425528001 2025-09-06,17:21:19.000,249,11018730,-795,0,1757179278,15045.373523869996,164.0846428799996,50702.56508784 2025-09-06,17:21:20.000,249,11018692,-795,0,1757179279,15045.10407147,164.16218330999982,50702.52316512001 2025-09-06,17:21:21.000,249,11018699,-795,0,1757179280,15044.982817889999,164.2961167800022,50702.53713936 2025-09-06,17:21:22.000,249,11018728,-795,0,1757179281,15045.029972059994,164.40185372999986,50702.45329392001 2025-09-06,17:21:23.000,249,11018713,-795,0,1757179282,15045.17817087999,164.42300111999793,50702.29957728 2025-09-06,17:21:24.000,249,11018727,-795,0,1757179283,15045.353314939995,164.38775547000114,50702.29259016 2025-09-06,17:21:25.000,249,11018680,-795,0,1757179284,15045.528459000001,164.27496939000412,50702.18778336001 2025-09-06,17:21:26.000,249,11018743,-795,0,1757179285,15045.595822099996,164.16923243999918,50702.24368032 2025-09-06,17:21:27.000,249,11018712,-795,0,1757179286,15045.568876860001,164.1128394000043,50702.18079624 2025-09-06,17:21:28.000,249,11018686,-795,0,1757179287,15045.555404239996,164.26792026000476,50701.93624704 2025-09-06,17:21:29.000,249,11018723,-795,0,1757179288,15045.744020919992,164.47234503000072,50702.01310536 2025-09-06,17:21:30.000,249,11018710,-795,0,1757179289,15045.872010810002,164.67676980000397,50701.9572084 2025-09-06,17:21:31.000,249,11018689,-795,0,1757179290,15046.013473319988,164.90939109000465,50701.880350080006 2025-09-06,17:21:32.000,249,11018727,-795,0,1757179291,15046.087572729994,165.17725803000212,50701.90131144001 2025-09-06,17:21:33.000,249,11018679,-795,0,1757179292,15046.067363799993,165.51561627000046,50701.90829856 2025-09-06,17:21:34.000,249,11018687,-795,0,1757179293,15045.979791769998,165.86102363999817,50701.761569040005 2025-09-06,17:21:35.000,249,11018704,-795,0,1757179294,15045.898956049998,166.1641362299997,50701.71964632 2025-09-06,17:21:36.000,249,11018699,-795,0,1757179295,15045.919164979998,166.45315056000254,50701.72663344 2025-09-06,17:21:37.000,249,11018695,-795,0,1757179296,15046.047154869993,166.6434770699998,50701.69868496 2025-09-06,17:21:38.000,249,11018693,-795,0,1757179297,15046.202089999999,166.81265618999896,50701.3633032 2025-09-06,17:21:39.000,249,11018698,-795,0,1757179298,15046.47827870999,166.8901966199992,50701.44714864001 2025-09-06,17:21:40.000,249,11018685,-795,0,1757179299,15046.613004909996,167.01003183000284,50701.3633032 2025-09-06,17:21:41.000,249,11018686,-795,0,1757179300,15046.59953228999,167.09462139000243,50701.32836760001 2025-09-06,17:21:42.000,249,11018724,-795,0,1757179301,15046.54564181,167.24265312000352,50701.27945776001 2025-09-06,17:21:43.000,249,11018735,-795,0,1757179302,15046.572587049995,167.3483900700012,50701.33535472 2025-09-06,17:21:44.000,249,11018688,-795,0,1757179303,15046.57932335999,167.49642180000228,50701.33535472 2025-09-06,17:21:45.000,249,11018671,-795,0,1757179304,15046.660159079991,167.62330613999802,50701.307406240005 2025-09-06,17:21:46.000,249,11018697,-795,0,1757179305,15046.734258489996,167.68674830999953,50701.30041912001 2025-09-06,17:21:47.000,249,11018662,-795,0,1757179306,15046.821830519992,167.71494483000424,50701.28644488 2025-09-06,17:21:48.000,249,11018652,-795,0,1757179307,15046.882457309992,167.71494483000424,50701.08381840001 2025-09-06,17:21:49.000,249,11018727,-795,0,1757179308,15047.279899599998,167.6937974399989,50701.209586560006 2025-09-06,17:21:50.000,249,11018694,-795,0,1757179309,15047.61671509999,167.60215874999994,50701.118754 2025-09-06,17:21:51.000,249,11018702,-795,0,1757179310,15047.872694879996,167.50347093000164,50701.06984416 2025-09-06,17:21:52.000,249,11018713,-795,0,1757179311,15048.034366319996,167.40478311000334,50701.020934320004 2025-09-06,17:21:53.000,249,11018738,-795,0,1757179312,15048.094993109997,167.3483900700012,50701.06285704001 2025-09-06,17:21:54.000,249,11018704,-795,0,1757179313,15048.027630010001,167.3272426800031,50700.985998719996 2025-09-06,17:21:55.000,249,11018682,-795,0,1757179314,15047.86595857,167.3131444200044,50700.96503736001 2025-09-06,17:21:56.000,249,11018669,-795,0,1757179315,15047.832277019996,167.35543920000055,50701.05586992 2025-09-06,17:21:57.000,249,11018696,-795,0,1757179316,15047.771650229995,167.41888137000205,50701.02792144 2025-09-06,17:21:58.000,249,11018663,-795,0,1757179317,15047.6840782,167.36953745999926,50700.94407600001 2025-09-06,17:21:59.000,249,11018688,-795,0,1757179318,15047.60324248,167.33429181000247,50701.090805520005 2025-09-06,17:22:00.000,249,11018682,-795,0,1757179319,15047.45504365999,167.18626008000138,50701.16067672001 2025-09-06,17:22:01.000,249,11018681,-795,0,1757179320,15047.320317459998,166.91134401000454,50701.12574112 2025-09-06,17:22:02.000,249,11018692,-795,0,1757179321,15047.232745429988,166.60118229000363,50701.20259944001 2025-09-06,17:22:03.000,249,11018645,-795,0,1757179322,15047.273163289989,166.25577491999866,50701.17465096 2025-09-06,17:22:04.000,249,11018680,-795,0,1757179323,15047.333790079989,165.83282712000073,50701.13272824001 2025-09-06,17:22:05.000,249,11018688,-795,0,1757179324,15047.340526389999,165.32528976000322,50701.17465096 2025-09-06,17:22:06.000,249,11018706,-795,0,1757179325,15047.286635909993,164.77545762000227,50701.118754 2025-09-06,17:22:07.000,249,11018743,-795,0,1757179326,15047.185591259993,164.3102150400009,50701.08381840001 2025-09-06,17:22:08.000,249,11018676,-795,0,1757179327,15047.239481739998,163.9507094100045,50701.08381840001 2025-09-06,17:22:09.000,249,11018664,-795,0,1757179328,15047.320317459998,163.7392355100019,50701.07683128 2025-09-06,17:22:10.000,249,11018681,-795,0,1757179329,15047.47525258999,163.555958130004,50700.95106312 2025-09-06,17:22:11.000,249,11018689,-795,0,1757179330,15047.71775974999,163.35858249000012,50700.89516616001 2025-09-06,17:22:12.000,249,11018716,-795,0,1757179331,15047.919849049991,163.20350162999966,50700.78337224 2025-09-06,17:22:13.000,249,11018663,-795,0,1757179332,15048.041102629992,162.99202773000434,50700.77638512001 2025-09-06,17:22:14.000,249,11018652,-795,0,1757179333,15048.128674660002,162.7382590499983,50700.76241088 2025-09-06,17:22:15.000,249,11018713,-795,0,1757179334,15048.182565139992,162.4774412400002,50700.769398 2025-09-06,17:22:16.000,249,11018652,-795,0,1757179335,15048.256664549997,162.22367256000143,50700.7344624 2025-09-06,17:22:17.000,249,11018712,-795,0,1757179336,15048.384654439993,161.9840021400014,50700.69253968 2025-09-06,17:22:18.000,249,11018721,-795,0,1757179337,15048.566534809994,161.75842998000007,50700.62965560001 2025-09-06,17:22:19.000,249,11018685,-795,0,1757179338,15048.74167887,161.5399069499981,50700.6645912 2025-09-06,17:22:20.000,249,11018681,-795,0,1757179339,15048.889877689995,161.3284330500028,50700.57375864 2025-09-06,17:22:21.000,249,11018687,-795,0,1757179340,15049.091966989996,161.12400827999954,50700.62965560001 2025-09-06,17:22:22.000,249,11018722,-795,0,1757179341,15049.307528910002,160.85614134000207,50700.60170712 2025-09-06,17:22:23.000,249,11018664,-795,0,1757179342,15049.610662859988,160.6235200500014,50700.51087456001 2025-09-06,17:22:24.000,249,11018678,-795,0,1757179343,15049.799279539999,160.3274565899992,50700.43401624 2025-09-06,17:22:25.000,249,11018667,-795,0,1757179344,15050.06199563,159.99614748000022,50700.48991320001 2025-09-06,17:22:26.000,249,11018685,-795,0,1757179345,15050.109149799995,159.69303488999867,50700.44799048 2025-09-06,17:22:27.000,249,11018735,-795,0,1757179346,15050.08220456,159.38287316999777,50700.49690032 2025-09-06,17:22:28.000,249,11018649,-795,0,1757179347,15049.907060499994,159.00222015000327,50700.22440264001 2025-09-06,17:22:29.000,249,11018657,-795,0,1757179348,15049.92053312,158.69205843000236,50700.587732880005 2025-09-06,17:22:30.000,249,11018656,-795,0,1757179349,15049.866642639994,158.29730715000187,50700.538823040006 2025-09-06,17:22:31.000,249,11018721,-795,0,1757179350,15049.900324189999,157.93780151999817,50700.47593896 2025-09-06,17:22:32.000,249,11018741,-795,0,1757179351,15049.947478359994,157.56419763000304,50700.482926079996 2025-09-06,17:22:33.000,249,11018679,-795,0,1757179352,15049.99463252999,157.2258393900047,50700.53183592001 2025-09-06,17:22:34.000,249,11018666,-795,0,1757179353,15049.98115991,156.89453027999843,50700.47593896 2025-09-06,17:22:35.000,249,11018651,-795,0,1757179354,15049.96095098,156.5702702999988,50700.60170712 2025-09-06,17:22:36.000,249,11018686,-795,0,1757179355,15049.866642639994,156.36584553000284,50700.538823040006 2025-09-06,17:22:37.000,249,11018731,-795,0,1757179356,15049.718443819998,156.26715771000454,50700.61568136 2025-09-06,17:22:38.000,249,11018692,-795,0,1757179357,15049.496145589997,156.23191206000047,50700.55279728 2025-09-06,17:22:39.000,249,11018669,-795,0,1757179358,15049.374892009997,156.21781380000175,50700.636642720005 2025-09-06,17:22:40.000,249,11018640,-795,0,1757179359,15049.294056289997,156.25305944999855,50700.55279728 2025-09-06,17:22:41.000,249,11018682,-795,0,1757179360,15049.475936659997,156.3235507499994,50700.55978440001 2025-09-06,17:22:42.000,249,11018705,-795,0,1757179361,15049.758861679999,156.39404205000028,50700.636642720005 2025-09-06,17:22:43.000,249,11018664,-795,0,1757179362,15050.09567717999,156.39404205000028,50700.59472 2025-09-06,17:22:44.000,249,11018674,-795,0,1757179363,15050.317975409991,156.36584553000284,50700.420042000005 2025-09-06,17:22:45.000,249,11018644,-795,0,1757179364,15050.425756370001,156.1614207599996,50700.40606776 2025-09-06,17:22:46.000,249,11018703,-795,0,1757179365,15050.452701609996,155.92879946999892,50700.4549776 2025-09-06,17:22:47.000,249,11018666,-795,0,1757179366,15050.486383160001,155.73847296000167,50700.48991320001 2025-09-06,17:22:48.000,249,11018631,-795,0,1757179367,15050.526801020002,155.61863774999802,50700.43401624 2025-09-06,17:22:49.000,249,11018677,-795,0,1757179368,15050.755835559998,155.632736010004,50700.482926079996 2025-09-06,17:22:50.000,249,11018693,-795,0,1757179369,15050.964661169994,155.62568688000465,50700.47593896 2025-09-06,17:22:51.000,249,11018675,-795,0,1757179370,15051.227377259995,155.59749035999994,50700.39908064 2025-09-06,17:22:52.000,249,11018759,-795,0,1757179371,15051.409257629995,155.5199499299997,50700.39209352001 2025-09-06,17:22:53.000,249,11018627,-795,0,1757179372,15051.56419276,155.37896732999798,50700.41305488001 2025-09-06,17:22:54.000,249,11018658,-795,0,1757179373,15051.671973719996,155.24503386000288,50700.33619656 2025-09-06,17:22:55.000,249,11018646,-795,0,1757179374,15051.853854089997,155.13929690999794,50700.24536400001 2025-09-06,17:22:56.000,249,11018698,-795,0,1757179375,15052.049207079988,155.10405126000114,50700.25933824 2025-09-06,17:22:57.000,249,11018680,-795,0,1757179376,15052.264768999994,155.0617564799977,50700.11959584 2025-09-06,17:22:58.000,249,11018700,-795,0,1757179377,15052.41970413,154.99126518000412,50700.07767312001 2025-09-06,17:22:59.000,249,11018656,-795,0,1757179378,15052.57463925999,154.89257735999854,50700.05671176001 2025-09-06,17:23:00.000,249,11018664,-795,0,1757179379,15052.72283808,154.75159476000408,50700.07767312001 2025-09-06,17:23:01.000,249,11018644,-795,0,1757179380,15052.823882730001,154.54012086000148,50700.09164736 2025-09-06,17:23:02.000,249,11018695,-795,0,1757179381,15052.810410109996,154.3709417400023,50700.1405572 2025-09-06,17:23:03.000,249,11018638,-795,0,1757179382,15052.756519629991,154.17356609999842,50700.12658296001 2025-09-06,17:23:04.000,249,11018709,-795,0,1757179383,15052.76325594,153.99028872000054,50700.12658296001 2025-09-06,17:23:05.000,249,11018660,-795,0,1757179384,15052.803673800001,153.88455177000287,50700.10562160001 2025-09-06,17:23:06.000,249,11018673,-795,0,1757179385,15052.931663689997,153.82110960000136,50700.14754432001 2025-09-06,17:23:07.000,249,11018703,-795,0,1757179386,15053.093335129997,153.72947091000242,50700.203441280006 2025-09-06,17:23:08.000,249,11018669,-795,0,1757179387,15053.315633359998,153.67307787000027,50700.15453144001 2025-09-06,17:23:09.000,249,11018676,-795,0,1757179388,15053.55814052,153.60963569999876,50700.252351120005 2025-09-06,17:23:10.000,249,11018638,-795,0,1757179389,15053.78043875,153.51799700999982,50700.28728672 2025-09-06,17:23:11.000,249,11018665,-795,0,1757179390,15053.935373879991,153.28537571999914,50700.2802996 2025-09-06,17:23:12.000,249,11018706,-795,0,1757179391,15054.002736980001,152.98931226000423,50700.21741552 2025-09-06,17:23:13.000,249,11018679,-795,0,1757179392,15054.009473289996,152.62980663000053,50700.30824808 2025-09-06,17:23:14.000,249,11018689,-795,0,1757179393,15053.935373879991,152.2703010000041,50700.2802996 2025-09-06,17:23:15.000,249,11018655,-795,0,1757179394,15053.87474708999,152.0235814500047,50700.35715792 2025-09-06,17:23:16.000,249,11018668,-795,0,1757179395,15053.87474708999,151.90374624000106,50700.3851064 2025-09-06,17:23:17.000,249,11018700,-795,0,1757179396,15053.85453815999,151.82620581000083,50700.420042000005 2025-09-06,17:23:18.000,249,11018689,-795,0,1757179397,15053.96231912,151.81915668000147,50700.4549776 2025-09-06,17:23:19.000,249,11018666,-795,0,1757179398,15054.164408420002,151.87554972000362,50700.40606776 2025-09-06,17:23:20.000,249,11018636,-795,0,1757179399,15054.481014989993,151.88259885000298,50700.32920944 2025-09-06,17:23:21.000,249,11018709,-795,0,1757179400,15054.885193589995,151.88259885000298,50700.350170800004 2025-09-06,17:23:22.000,249,11018702,-795,0,1757179401,15055.363471600002,151.70637060000445,50700.28728672 2025-09-06,17:23:23.000,249,11018711,-795,0,1757179402,15055.774386509998,151.38915975000418,50700.2104284 2025-09-06,17:23:24.000,249,11018659,-795,0,1757179403,15056.13814725,150.95916281999962,50700.16850568 2025-09-06,17:23:25.000,249,11018639,-795,0,1757179404,15056.23245558999,150.4868711099989,50700.133570080005 2025-09-06,17:23:26.000,249,11018671,-795,0,1757179405,15056.23245558999,150.07097244000033,50700.12658296001 2025-09-06,17:23:27.000,249,11018696,-795,0,1757179406,15056.25940083,149.7467124600007,50700.18946704 2025-09-06,17:23:28.000,249,11018626,-795,0,1757179407,15056.326763929996,149.41540335000172,50700.22440264001 2025-09-06,17:23:29.000,249,11018717,-795,0,1757179408,15056.650106809997,149.14753641000425,50700.33619656 2025-09-06,17:23:30.000,249,11018665,-795,0,1757179409,15057.007131239989,148.86557121000078,50700.29427384001 2025-09-06,17:23:31.000,249,11018681,-795,0,1757179410,15057.43825508,148.64704817999882,50700.2802996 2025-09-06,17:23:32.000,249,11018683,-795,0,1757179411,15058.004105120002,148.42852515000413,50700.21741552 2025-09-06,17:23:33.000,249,11018659,-795,0,1757179412,15058.583427779995,148.2875425500024,50700.14754432001 2025-09-06,17:23:34.000,249,11018657,-795,0,1757179413,15059.108859959997,148.1254125600026,50699.94491784 2025-09-06,17:23:35.000,249,11018699,-795,0,1757179414,15059.73533679,147.92098778999934,50699.916969360005 2025-09-06,17:23:36.000,249,11018638,-795,0,1757179415,15060.213614799992,147.6319734600038,50699.72831712 2025-09-06,17:23:37.000,249,11018681,-795,0,1757179416,15060.671683879998,147.18082914000115,50699.72133000001 2025-09-06,17:23:38.000,249,11018693,-795,0,1757179417,15060.900718419995,146.57460395999806,50699.50472928001 2025-09-06,17:23:39.000,249,11018698,-795,0,1757179418,15061.183643439996,145.93313312999817,50699.65844592 2025-09-06,17:23:40.000,249,11018672,-795,0,1757179419,15061.419414290001,145.22822013000405,50699.679407280004 2025-09-06,17:23:41.000,249,11018715,-795,0,1757179420,15061.682130380002,144.66428973000438,50699.77722696 2025-09-06,17:23:42.000,249,11018641,-795,0,1757179421,15061.951582779999,144.1708506299983,50699.81216256001 2025-09-06,17:23:43.000,249,11018634,-795,0,1757179422,15062.25471673,143.8254432600006,50699.79120120001 2025-09-06,17:23:44.000,249,11018659,-795,0,1757179423,15062.685840569997,143.49413415000163,50699.84011104001 2025-09-06,17:23:45.000,249,11018654,-795,0,1757179424,15063.170854889999,143.07823548000306,50699.72831712 2025-09-06,17:23:46.000,249,11018707,-795,0,1757179425,15063.63566028,142.5777472500049,50699.630497440005 2025-09-06,17:23:47.000,249,11018680,-795,0,1757179426,15064.006157329997,141.98562033000053,50699.71434288 2025-09-06,17:23:48.000,249,11018689,-795,0,1757179427,15064.113938289993,141.3159529800032,50699.56761336 2025-09-06,17:23:49.000,249,11018706,-795,0,1757179428,15064.221719249988,140.80136648999905,50699.71434288 2025-09-06,17:23:50.000,249,11018645,-795,0,1757179429,15064.248664489998,140.39251694999984,50699.78421408 2025-09-06,17:23:51.000,249,11018686,-795,0,1757179430,15064.228455559998,140.20923957000196,50699.798188320005 2025-09-06,17:23:52.000,249,11018693,-795,0,1757179431,15064.322763899989,140.1035026200043,50699.798188320005 2025-09-06,17:23:53.000,249,11018661,-795,0,1757179432,15064.450753789999,140.04006045000278,50699.87504664 2025-09-06,17:23:54.000,249,11018644,-795,0,1757179433,15064.63263416,140.04006045000278,50699.95190496 2025-09-06,17:23:55.000,249,11018650,-795,0,1757179434,15064.82798714999,140.06825697000022,50699.90299512 2025-09-06,17:23:56.000,249,11018710,-795,0,1757179435,15065.097439550002,140.12465001000237,50699.965879200005 2025-09-06,17:23:57.000,249,11018647,-795,0,1757179436,15065.508354459998,140.1528465299998,50699.92395648 2025-09-06,17:23:58.000,249,11018673,-795,0,1757179437,15065.939478299995,140.117600880003,50699.77722696 2025-09-06,17:23:59.000,249,11018666,-795,0,1757179438,15066.471646789993,140.11055175000365,50699.8261368 2025-09-06,17:24:00.000,249,11018678,-795,0,1757179439,15067.037496829995,139.9554708900032,50699.81914968001 2025-09-06,17:24:01.000,249,11018718,-795,0,1757179440,15067.407993879991,139.76514437999867,50699.86107240001 2025-09-06,17:24:02.000,249,11018688,-795,0,1757179441,15067.569665319992,139.42678614000033,50699.88902088001 2025-09-06,17:24:03.000,249,11018711,-795,0,1757179442,15067.596610560002,139.09547703000135,50699.9309436 2025-09-06,17:24:04.000,249,11018671,-795,0,1757179443,15067.583137939997,138.76416792000236,50699.98684056001 2025-09-06,17:24:05.000,249,11018692,-795,0,1757179444,15067.684182589997,138.5103992400036,50699.94491784 2025-09-06,17:24:06.000,249,11018673,-795,0,1757179445,15067.940162369989,138.32007272999908,50700.084660240005 2025-09-06,17:24:07.000,249,11018704,-795,0,1757179446,15068.37128621,138.0522057900016,50700.11959584 2025-09-06,17:24:08.000,249,11018684,-795,0,1757179447,15068.708101709992,137.73499494000134,50699.896008 2025-09-06,17:24:09.000,249,11018692,-795,0,1757179448,15069.179643409989,137.35434191999957,50700.09863448 2025-09-06,17:24:10.000,249,11018696,-795,0,1757179449,15069.415414259995,136.8750010799995,50700.15453144001 2025-09-06,17:24:11.000,249,11018690,-795,0,1757179450,15069.48277735999,136.40975849999813,50700.070686 2025-09-06,17:24:12.000,249,11018684,-795,0,1757179451,15069.48277735999,135.87402462000318,50700.10562160001 2025-09-06,17:24:13.000,249,11018688,-795,0,1757179452,15069.48277735999,135.30304509000416,50700.14754432001 2025-09-06,17:24:14.000,249,11018677,-795,0,1757179453,15069.496249979995,134.81665512000473,50700.28728672 2025-09-06,17:24:15.000,249,11018681,-795,0,1757179454,15069.61076725,134.37255993000144,50700.3851064 2025-09-06,17:24:16.000,249,11018689,-795,0,1757179455,15069.745493449991,134.01305429999775,50700.49690032 2025-09-06,17:24:17.000,249,11018684,-795,0,1757179456,15069.920637509997,133.71699084000284,50700.47593896 2025-09-06,17:24:18.000,249,11018670,-795,0,1757179457,15070.062100019997,133.59715562999918,50700.39209352001 2025-09-06,17:24:19.000,249,11018695,-795,0,1757179458,15070.358497659989,133.55486085000302,50700.56677152 2025-09-06,17:24:20.000,249,11018660,-795,0,1757179459,15070.64142267999,133.50551694000023,50700.55279728 2025-09-06,17:24:21.000,249,11018720,-795,0,1757179460,15070.85024829,133.42797651,50700.51087456001 2025-09-06,17:24:22.000,249,11018706,-795,0,1757179461,15070.9917108,133.2799447799989,50700.55279728 2025-09-06,17:24:23.000,249,11018648,-795,0,1757179462,15071.086019139992,133.04027435999888,50700.55978440001 2025-09-06,17:24:24.000,249,11018661,-795,0,1757179463,15071.214009030002,132.75830916000268,50700.59472 2025-09-06,17:24:25.000,249,11018648,-795,0,1757179464,15071.375680470002,132.51158961000328,50700.62965560001 2025-09-06,17:24:26.000,249,11018677,-795,0,1757179465,15071.597978699989,132.25782093000453,50700.74144952 2025-09-06,17:24:27.000,249,11018695,-795,0,1757179466,15071.80006799999,132.02519964000385,50700.79035936 2025-09-06,17:24:28.000,249,11018663,-795,0,1757179467,15072.00215729999,131.8066766100019,50700.56677152 2025-09-06,17:24:29.000,249,11018677,-795,0,1757179468,15072.332236490001,131.63044836000336,50700.72747528001 2025-09-06,17:24:30.000,249,11018633,-795,0,1757179469,15072.588216269993,131.49651489000098,50700.77638512001 2025-09-06,17:24:31.000,249,11018699,-795,0,1757179470,15072.783569259998,131.35553228999925,50700.82529496001 2025-09-06,17:24:32.000,249,11018691,-795,0,1757179471,15073.06649428,131.29209011999774,50700.88119192 2025-09-06,17:24:33.000,249,11018649,-795,0,1757179472,15073.255110959995,131.24274621000222,50700.86721768001 2025-09-06,17:24:34.000,249,11018695,-795,0,1757179473,15073.38983716,131.165205780002,50700.9091404 2025-09-06,17:24:35.000,249,11018671,-795,0,1757179474,15073.585190149992,131.01012492000154,50700.93708888 2025-09-06,17:24:36.000,249,11018679,-795,0,1757179475,15073.800752069998,130.77750363000087,50700.923114640005 2025-09-06,17:24:37.000,249,11018660,-795,0,1757179476,15074.043259229999,130.5589805999989,50700.9091404 2025-09-06,17:24:38.000,249,11018687,-795,0,1757179477,15074.231875909994,130.2135732300012,50700.81132072 2025-09-06,17:24:39.000,249,11018689,-795,0,1757179478,15074.56195509999,129.94570629000373,50700.93708888 2025-09-06,17:24:40.000,249,11018656,-795,0,1757179479,15074.737099159996,129.63554457000282,50700.9091404 2025-09-06,17:24:41.000,249,11018628,-795,0,1757179480,15074.993078940002,129.34653024,50700.95106312 2025-09-06,17:24:42.000,249,11018656,-795,0,1757179481,15075.249058719994,129.12800720999803,50701.0488828 2025-09-06,17:24:43.000,249,11018674,-795,0,1757179482,15075.53872004999,128.99407374000293,50701.0488828 2025-09-06,17:24:44.000,249,11018661,-795,0,1757179483,15075.956371269996,128.83194375000312,50701.18163808001 2025-09-06,17:24:45.000,249,11018658,-795,0,1757179484,15076.441385589998,128.64866636999795,50701.06984416 2025-09-06,17:24:46.000,249,11018653,-795,0,1757179485,15076.791673709995,128.48653637999814,50701.12574112 2025-09-06,17:24:47.000,249,11018696,-795,0,1757179486,15077.135225519996,128.28916074000153,50701.03490856001 2025-09-06,17:24:48.000,249,11018678,-795,0,1757179487,15077.344051129992,128.14112901000044,50700.985998719996 2025-09-06,17:24:49.000,249,11018648,-795,0,1757179488,15077.552876739988,127.95080250000319,50701.03490856001 2025-09-06,17:24:50.000,249,11018699,-795,0,1757179489,15077.761702349999,127.77457425000466,50701.12574112 2025-09-06,17:24:51.000,249,11018661,-795,0,1757179490,15078.010945819995,127.58424774000014,50701.10477976 2025-09-06,17:24:52.000,249,11018689,-795,0,1757179491,15078.300607149991,127.3445773200001,50701.06984416 2025-09-06,17:24:53.000,249,11018685,-795,0,1757179492,15078.556586929997,127.14720168000349,50701.05586992 2025-09-06,17:24:54.000,249,11018693,-795,0,1757179493,15078.799094089998,126.86523648000002,50701.09779264 2025-09-06,17:24:55.000,249,11018661,-795,0,1757179494,15079.028128629994,126.57622215000447,50701.19561232 2025-09-06,17:24:56.000,249,11018670,-795,0,1757179495,15079.20327269,126.28720782000164,50701.188625200004 2025-09-06,17:24:57.000,249,11018691,-795,0,1757179496,15079.37841674999,126.0475374000016,50701.2235608 2025-09-06,17:24:58.000,249,11018692,-795,0,1757179497,15079.506406640001,125.82196524000028,50701.19561232 2025-09-06,17:24:59.000,249,11018684,-795,0,1757179498,15079.641132839992,125.59639307999896,50701.293432 2025-09-06,17:25:00.000,249,11018721,-795,0,1757179499,15079.721968559992,125.28623135999806,50701.307406240005 2025-09-06,17:25:01.000,249,11018682,-795,0,1757179500,15079.816276899997,124.97606964000443,50701.41221304 2025-09-06,17:25:02.000,249,11018689,-795,0,1757179501,15079.782595349992,124.58131836000393,50701.46811000001 2025-09-06,17:25:03.000,249,11018699,-795,0,1757179502,15079.742177489992,124.22181273000024,50701.524006960004 2025-09-06,17:25:04.000,249,11018670,-795,0,1757179503,15079.829749520002,123.87640536000254,50701.6078524 2025-09-06,17:25:05.000,249,11018646,-795,0,1757179504,15079.870167380002,123.60148928999843,50701.68471072001 2025-09-06,17:25:06.000,249,11018656,-795,0,1757179505,15079.951003099988,123.39706452000246,50701.78253040001 2025-09-06,17:25:07.000,249,11018686,-795,0,1757179506,15080.038575129998,123.10805018999963,50701.78253040001 2025-09-06,17:25:08.000,249,11018690,-795,0,1757179507,15080.112674539989,122.81903586000408,50701.71964632 2025-09-06,17:25:09.000,249,11018690,-795,0,1757179508,15080.267609669994,122.50182501000381,50701.83842736 2025-09-06,17:25:10.000,249,11018644,-795,0,1757179509,15080.39559955999,122.17756503000419,50701.9572084 2025-09-06,17:25:11.000,249,11018659,-795,0,1757179510,15080.54379838,121.95199287000287,50701.95022128001 2025-09-06,17:25:12.000,249,11018694,-795,0,1757179511,15080.658315649991,121.7828137500037,50702.0620152 2025-09-06,17:25:13.000,249,11018683,-795,0,1757179512,15080.779569229991,121.58543810999981,50702.048040960006 2025-09-06,17:25:14.000,249,11018671,-795,0,1757179513,15080.779569229991,121.33871856000042,50702.10393792 2025-09-06,17:25:15.000,249,11018664,-795,0,1757179514,15080.70546982,121.06380249000358,50702.18778336001 2025-09-06,17:25:16.000,249,11018679,-795,0,1757179515,15080.58421624,120.76068990000203,50702.313551520005 2025-09-06,17:25:17.000,249,11018656,-795,0,1757179516,15080.41580848999,120.4716755699992,50702.37643560001 2025-09-06,17:25:18.000,249,11018683,-795,0,1757179517,15080.28108229,120.21085776000109,50702.30656440001 2025-09-06,17:25:19.000,249,11018706,-795,0,1757179518,15080.44275373,119.9288925600049,50702.41835832 2025-09-06,17:25:20.000,249,11018701,-795,0,1757179519,15080.70546982,119.68217300999822,50702.45329392001 2025-09-06,17:25:21.000,249,11018675,-795,0,1757179520,15081.096175799998,119.38610955000331,50702.4463068 2025-09-06,17:25:22.000,249,11018697,-795,0,1757179521,15081.58119012,119.05480044000433,50702.48822952 2025-09-06,17:25:23.000,249,11018685,-795,0,1757179522,15081.951687169996,118.63890176999848,50702.432332560005 2025-09-06,17:25:24.000,249,11018694,-795,0,1757179523,15082.288502670002,118.13136441000097,50702.46028104 2025-09-06,17:25:25.000,249,11018698,-795,0,1757179524,15082.450174109988,117.69431835000432,50702.53713936 2025-09-06,17:25:26.000,249,11018646,-795,0,1757179525,15082.551218759989,117.42645140999957,50702.57906208 2025-09-06,17:25:27.000,249,11018668,-795,0,1757179526,15082.71289019999,117.16563360000146,50702.57207496001 2025-09-06,17:25:28.000,249,11018719,-795,0,1757179527,15082.89477056999,117.03170012999908,50702.46028104 2025-09-06,17:25:29.000,249,11018709,-795,0,1757179528,15083.177695589991,116.9118649200027,50702.69085600001 2025-09-06,17:25:30.000,249,11018641,-795,0,1757179529,15083.507774780002,116.82022623000375,50702.718804480006 2025-09-06,17:25:31.000,249,11018681,-795,0,1757179530,15083.750281939989,116.72858754000481,50702.80264992 2025-09-06,17:25:32.000,249,11018695,-795,0,1757179531,15084.026470649995,116.64399797999795,50702.718804480006 2025-09-06,17:25:33.000,249,11018666,-795,0,1757179532,15084.21508732999,116.57350668000436,50702.57207496001 2025-09-06,17:25:34.000,249,11018688,-795,0,1757179533,15084.450858179996,116.50301538000349,50702.62098480001 2025-09-06,17:25:35.000,249,11018687,-795,0,1757179534,15084.626002240002,116.3549836500024,50702.73277872 2025-09-06,17:25:36.000,249,11018669,-795,0,1757179535,15084.733783199998,116.15760800999851,50702.71181736001 2025-09-06,17:25:37.000,249,11018653,-795,0,1757179536,15084.794409989998,115.8967902000004,50702.7956628 2025-09-06,17:25:38.000,249,11018660,-795,0,1757179537,15084.679892719992,115.63597239000228,50702.7257916 2025-09-06,17:25:39.000,249,11018666,-795,0,1757179538,15084.713574269997,115.41040023000096,50702.9004696 2025-09-06,17:25:40.000,249,11018662,-795,0,1757179539,15084.760728439993,115.191877199999,50703.01226352 2025-09-06,17:25:41.000,249,11018711,-795,0,1757179540,15084.915663569998,114.97335417000431,50703.06117336 2025-09-06,17:25:42.000,249,11018736,-795,0,1757179541,15085.17164334999,114.8112241800045,50703.103096080005 2025-09-06,17:25:43.000,249,11018723,-795,0,1757179542,15085.50172254,114.71253635999892,50703.06816048 2025-09-06,17:25:44.000,249,11018672,-795,0,1757179543,15085.892428519997,114.59270115000254,50703.033224880004 2025-09-06,17:25:45.000,249,11018715,-795,0,1757179544,15086.256189259999,114.40237463999802,50703.06816048 2025-09-06,17:25:46.000,249,11018681,-795,0,1757179545,15086.485223799995,114.08516378999775,50703.103096080005 2025-09-06,17:25:47.000,249,11018662,-795,0,1757179546,15086.55932321,113.73975642000005,50703.08213472 2025-09-06,17:25:48.000,249,11018683,-795,0,1757179547,15086.606477379995,113.35910339999828,50703.02623776001 2025-09-06,17:25:49.000,249,11018677,-795,0,1757179548,15086.747939889996,113.0912364600008,50703.200915760004 2025-09-06,17:25:50.000,249,11018708,-795,0,1757179549,15087.024128600002,112.98549951000314,50703.23585136 2025-09-06,17:25:51.000,249,11018689,-795,0,1757179550,15087.401361959994,113.02074515999993,50703.29873544 2025-09-06,17:25:52.000,249,11018675,-795,0,1757179551,15087.81227686999,113.14762950000295,50703.36161952001 2025-09-06,17:25:53.000,249,11018717,-795,0,1757179552,15088.270345949997,113.20402253999782,50703.34065816001 2025-09-06,17:25:54.000,249,11018676,-795,0,1757179553,15088.681260859994,113.30975949000276,50703.2847612 2025-09-06,17:25:55.000,249,11018685,-795,0,1757179554,15089.07870315,113.28156296999805,50703.29174832001 2025-09-06,17:25:56.000,249,11018688,-795,0,1757179555,15089.435727579992,113.18287514999975,50703.20790288 2025-09-06,17:25:57.000,249,11018672,-795,0,1757179556,15089.759070459993,112.98549951000314,50703.2498256 2025-09-06,17:25:58.000,249,11018704,-795,0,1757179557,15089.934214519999,112.7458290900031,50703.033224880004 2025-09-06,17:25:59.000,249,11018701,-795,0,1757179558,15090.25082108999,112.4991095400037,50703.27777408 2025-09-06,17:26:00.000,249,11018674,-795,0,1757179559,15090.432701459991,112.23829172999831,50703.368606640004 2025-09-06,17:26:01.000,249,11018728,-795,0,1757179560,15090.628054449997,112.0056704400049,50703.4245036 2025-09-06,17:26:02.000,249,11018679,-795,0,1757179561,15090.803198510002,111.87878610000189,50703.45943920001 2025-09-06,17:26:03.000,249,11018677,-795,0,1757179562,15091.025496739989,111.70960698000272,50703.368606640004 2025-09-06,17:26:04.000,249,11018712,-795,0,1757179563,15091.22758603999,111.54042786000355,50703.438477840005 2025-09-06,17:26:05.000,249,11018675,-795,0,1757179564,15091.43641165,111.237315270002,50703.52931040001 2025-09-06,17:26:06.000,249,11018669,-795,0,1757179565,15091.63850095,110.96944833000452,50703.54328464 2025-09-06,17:26:07.000,249,11018670,-795,0,1757179566,15091.867535489997,110.65928661000362,50703.655078560005 2025-09-06,17:26:08.000,249,11018689,-795,0,1757179567,15092.022470620002,110.2856827200012,50703.45943920001 2025-09-06,17:26:09.000,249,11018677,-795,0,1757179568,15092.352549809999,109.93322622000414,50703.71097552 2025-09-06,17:26:10.000,249,11018689,-795,0,1757179569,15092.50748493999,109.57372059000045,50703.75988536 2025-09-06,17:26:11.000,249,11018676,-795,0,1757179570,15092.56811172999,109.22126409000339,50703.8087952 2025-09-06,17:26:12.000,249,11018716,-795,0,1757179571,15092.65568376,108.86880758999905,50703.92058912 2025-09-06,17:26:13.000,249,11018683,-795,0,1757179572,15092.763464719996,108.62913716999901,50703.97648608 2025-09-06,17:26:14.000,249,11018724,-795,0,1757179573,15092.844300439996,108.35422110000218,50704.01142168001 2025-09-06,17:26:15.000,249,11018627,-795,0,1757179574,15092.911663539991,108.1568454599983,50704.05334440001 2025-09-06,17:26:16.000,249,11018667,-795,0,1757179575,15092.972290329992,107.96651895000105,50704.08828 2025-09-06,17:26:17.000,249,11018700,-795,0,1757179576,15093.012708189992,107.76914331000444,50704.21404816 2025-09-06,17:26:18.000,249,11018667,-795,0,1757179577,15092.945345089996,107.57176767000055,50704.172125439996 2025-09-06,17:26:19.000,249,11018663,-795,0,1757179578,15093.133961769992,107.44488333000481,50704.228022400006 2025-09-06,17:26:20.000,249,11018669,-795,0,1757179579,15093.282160589988,107.31094986000244,50704.31186784 2025-09-06,17:26:21.000,249,11018719,-795,0,1757179580,15093.571821919999,107.19816377999814,50704.325842080005 2025-09-06,17:26:22.000,249,11018678,-795,0,1757179581,15093.98947313999,106.9725916200041,50704.444623120005 2025-09-06,17:26:23.000,249,11018659,-795,0,1757179582,15094.474487459993,106.76816685000085,50704.42366176 2025-09-06,17:26:24.000,249,11018705,-795,0,1757179583,15094.878666059994,106.50029991000338,50704.30488072 2025-09-06,17:26:25.000,249,11018679,-795,0,1757179584,15095.242426799996,106.21833470999991,50704.35379056 2025-09-06,17:26:26.000,249,11018638,-795,0,1757179585,15095.599451230002,105.92227124999772,50704.31885496001 2025-09-06,17:26:27.000,249,11018674,-795,0,1757179586,15095.909321489999,105.62620779000281,50704.35379056 2025-09-06,17:26:28.000,249,11018705,-795,0,1757179587,15096.14509233999,105.37243911000405,50704.13718984 2025-09-06,17:26:29.000,249,11018700,-795,0,1757179588,15096.529062009991,105.18211259999953,50704.43763600001 2025-09-06,17:26:30.000,249,11018641,-795,0,1757179589,15096.818723340002,104.95654043999821,50704.3328292 2025-09-06,17:26:31.000,249,11018710,-795,0,1757179590,15097.101648359989,104.71687001999817,50704.395713280006 2025-09-06,17:26:32.000,249,11018709,-795,0,1757179591,15097.377837069995,104.44195395000133,50704.374751920004 2025-09-06,17:26:33.000,249,11018675,-795,0,1757179592,15097.62708053999,104.06835005999892,50704.36077768 2025-09-06,17:26:34.000,249,11018669,-795,0,1757179593,15097.815697220001,103.65245139000035,50704.41667464001 2025-09-06,17:26:35.000,249,11018684,-795,0,1757179594,15098.031259139992,103.20130706999771,50704.41667464001 2025-09-06,17:26:36.000,249,11018667,-795,0,1757179595,15098.240084749988,102.70786796999892,50704.40968752 2025-09-06,17:26:37.000,249,11018696,-795,0,1757179596,15098.455646669994,102.27082191000227,50704.48654584001 2025-09-06,17:26:38.000,249,11018687,-795,0,1757179597,15098.54321869999,101.81967758999963,50704.31186784 2025-09-06,17:26:39.000,249,11018685,-795,0,1757179598,15098.78572585999,101.47427022000193,50704.61930112 2025-09-06,17:26:40.000,249,11018700,-795,0,1757179599,15098.947397299991,101.14296111000294,50704.59833976 2025-09-06,17:26:41.000,249,11018673,-795,0,1757179600,15099.082123499997,100.91738895000162,50704.5773784 2025-09-06,17:26:42.000,249,11018674,-795,0,1757179601,15099.176431840002,100.72001330999774,50704.61930112 2025-09-06,17:26:43.000,249,11018738,-795,0,1757179602,15099.425675309998,100.51558854000177,50704.786992 2025-09-06,17:26:44.000,249,11018679,-795,0,1757179603,15099.668182469999,100.24067246999766,50704.77301776001 2025-09-06,17:26:45.000,249,11018644,-795,0,1757179604,15099.82985391,99.97985465999955,50704.74506928 2025-09-06,17:26:46.000,249,11018661,-795,0,1757179605,15099.98478903999,99.74723336999887,50704.898785920006 2025-09-06,17:26:47.000,249,11018705,-795,0,1757179606,15100.02520689999,99.4441207800046,50705.03852832001 2025-09-06,17:26:48.000,249,11018718,-795,0,1757179607,15100.01173428,99.14100819000305,50704.996605600005 2025-09-06,17:26:49.000,249,11018724,-795,0,1757179608,15100.04541582999,98.82379734000278,50705.19224496 2025-09-06,17:26:50.000,249,11018709,-795,0,1757179609,15100.126251549991,98.54888126999867,50705.22019344 2025-09-06,17:26:51.000,249,11018699,-795,0,1757179610,15100.254241440001,98.33740737000335,50705.331987360005 2025-09-06,17:26:52.000,249,11018704,-795,0,1757179611,15100.388967639992,98.1823265100029,50705.36692296 2025-09-06,17:26:53.000,249,11018679,-795,0,1757179612,15100.570848009993,98.0342947800018,50705.29006464 2025-09-06,17:26:54.000,249,11018695,-795,0,1757179613,15100.745992069998,97.90741043999878,50705.33897448 2025-09-06,17:26:55.000,249,11018645,-795,0,1757179614,15100.9682903,97.7241330600009,50705.3459616 2025-09-06,17:26:56.000,249,11018665,-795,0,1757179615,15101.15017067,97.49856089999957,50705.22019344 2025-09-06,17:26:57.000,249,11018686,-795,0,1757179616,15101.318578419996,97.28003787000489,50705.311026 2025-09-06,17:26:58.000,249,11018706,-795,0,1757179617,15101.433095690001,97.04036745000485,50705.37391008001 2025-09-06,17:26:59.000,249,11018663,-795,0,1757179618,15101.567821889992,96.81479529000353,50705.37391008001 2025-09-06,17:27:00.000,249,11018682,-795,0,1757179619,15101.635184990002,96.64561617000436,50705.4158328 2025-09-06,17:27:01.000,249,11018667,-795,0,1757179620,15101.742965949998,96.43414227000176,50705.46474264 2025-09-06,17:27:02.000,249,11018696,-795,0,1757179621,15101.763174879998,96.35660184000153,50705.47172976001 2025-09-06,17:27:03.000,249,11018660,-795,0,1757179622,15101.790120119993,96.28611054000066,50705.50666536 2025-09-06,17:27:04.000,249,11018691,-795,0,1757179623,15101.877692149988,96.2156192399998,50705.47871688 2025-09-06,17:27:05.000,249,11018657,-795,0,1757179624,15102.086517759999,96.10988229000213,50705.65339488 2025-09-06,17:27:06.000,249,11018683,-795,0,1757179625,15102.36944278,95.91250664999825,50705.64640776 2025-09-06,17:27:07.000,249,11018686,-795,0,1757179626,15102.692785660001,95.66578709999885,50705.63942064001 2025-09-06,17:27:08.000,249,11018688,-795,0,1757179627,15102.874666030002,95.42611667999881,50705.46474264 2025-09-06,17:27:09.000,249,11018665,-795,0,1757179628,15103.157591049989,95.0666110500024,50705.68134336 2025-09-06,17:27:10.000,249,11018684,-795,0,1757179629,15103.272108319994,94.77759671999956,50705.75820168001 2025-09-06,17:27:11.000,249,11018708,-795,0,1757179630,15103.40683452,94.43923848000122,50705.77916304001 2025-09-06,17:27:12.000,249,11018701,-795,0,1757179631,15103.48767024,94.22071544999926,50705.84903424 2025-09-06,17:27:13.000,249,11018707,-795,0,1757179632,15103.54829703,93.95989764000115,50705.99576376001 2025-09-06,17:27:14.000,249,11018682,-795,0,1757179633,15103.60892382,93.80481678000069,50706.10755768 2025-09-06,17:27:15.000,249,11018730,-795,0,1757179634,15103.66281429999,93.7202272200011,50706.14249328001 2025-09-06,17:27:16.000,249,11018699,-795,0,1757179635,15103.844694669991,93.67793243999768,50706.22633872 2025-09-06,17:27:17.000,249,11018718,-795,0,1757179636,15103.965948249992,93.64973592000024,50706.21236448001 2025-09-06,17:27:18.000,249,11018687,-795,0,1757179637,15104.046783969992,93.69907983000303,50706.03768648 2025-09-06,17:27:19.000,249,11018695,-795,0,1757179638,15104.275818509988,93.77662026000326,50706.24730008 2025-09-06,17:27:20.000,249,11018657,-795,0,1757179639,15104.464435189999,93.93170112000371,50706.17742888 2025-09-06,17:27:21.000,249,11018681,-795,0,1757179640,15104.733887589995,94.04448720000073,50706.240312960006 2025-09-06,17:27:22.000,249,11018714,-795,0,1757179641,15104.942713199991,94.06563458999881,50706.240312960006 2025-09-06,17:27:23.000,249,11018677,-795,0,1757179642,15105.286265009992,94.00219242000458,50706.35210688 2025-09-06,17:27:24.000,249,11018715,-795,0,1757179643,15105.650025749994,93.84711156000412,50706.3241584 2025-09-06,17:27:25.000,249,11018706,-795,0,1757179644,15105.93968707999,93.60744114000408,50706.408003840006 2025-09-06,17:27:26.000,249,11018678,-795,0,1757179645,15106.10135851999,93.29023029000382,50706.40101672001 2025-09-06,17:27:27.000,249,11018690,-795,0,1757179646,15106.141776379991,92.99416683000163,50706.44992656001 2025-09-06,17:27:28.000,249,11018683,-795,0,1757179647,15106.141776379991,92.7051524999988,50706.33114552001 2025-09-06,17:27:29.000,249,11018689,-795,0,1757179648,15106.202403169991,92.43728556000133,50706.61761744001 2025-09-06,17:27:30.000,249,11018732,-795,0,1757179649,15106.182194239991,92.21876252999937,50706.75037272 2025-09-06,17:27:31.000,249,11018689,-795,0,1757179650,15106.16872162,91.99319036999805,50706.722424240004 2025-09-06,17:27:32.000,249,11018714,-795,0,1757179651,15106.269766270001,91.76056908000464,50706.792295440006 2025-09-06,17:27:33.000,249,11018677,-795,0,1757179652,15106.532482360002,91.63368474000163,50706.88312800001 2025-09-06,17:27:34.000,249,11018701,-795,0,1757179653,15106.876034169989,91.47860388000117,50706.841205280005 2025-09-06,17:27:35.000,249,11018678,-795,0,1757179654,15107.20611336,91.3446704099988,50706.83421816001 2025-09-06,17:27:36.000,249,11018665,-795,0,1757179655,15107.394730039996,91.11204911999812,50706.82024392 2025-09-06,17:27:37.000,249,11018680,-795,0,1757179656,15107.40820266,90.82303479000257,50706.85517952 2025-09-06,17:27:38.000,249,11018673,-795,0,1757179657,15107.30715801,90.52697133000038,50706.86915376 2025-09-06,17:27:39.000,249,11018689,-795,0,1757179658,15107.30715801,90.27320265000162,50707.11370296 2025-09-06,17:27:40.000,249,11018715,-795,0,1757179659,15107.23979490999,90.02648310000222,50707.14165144 2025-09-06,17:27:41.000,249,11018715,-795,0,1757179660,15107.421675279991,89.8009109400009,50707.13466432 2025-09-06,17:27:42.000,249,11018672,-795,0,1757179661,15107.798908639998,89.61058443000366,50707.15562568 2025-09-06,17:27:43.000,249,11018717,-795,0,1757179662,15108.290659269995,89.54714226000215,50707.19056128 2025-09-06,17:27:44.000,249,11018696,-795,0,1757179663,15108.876718239997,89.44140531000448,50707.08575448 2025-09-06,17:27:45.000,249,11018713,-795,0,1757179664,15109.509931379995,89.28632445000403,50707.008896160005 2025-09-06,17:27:46.000,249,11018708,-795,0,1757179665,15110.170089760002,89.06075229000271,50707.0228704 2025-09-06,17:27:47.000,249,11018672,-795,0,1757179666,15110.789830279995,88.87042577999819,50706.939024960004 2025-09-06,17:27:48.000,249,11018672,-795,0,1757179667,15111.153591019996,88.69419752999966,50706.56172048 2025-09-06,17:27:49.000,249,11018679,-795,0,1757179668,15111.530824379988,88.60960797000007,50706.89710224 2025-09-06,17:27:50.000,249,11018698,-795,0,1757179669,15111.625132719993,88.53206753999984,50706.939024960004 2025-09-06,17:27:51.000,249,11018668,-795,0,1757179670,15111.631869029989,88.37698667999939,50706.97396056 2025-09-06,17:27:52.000,249,11018667,-795,0,1757179671,15111.577978549998,88.1937093000015,50707.0228704 2025-09-06,17:27:53.000,249,11018687,-795,0,1757179672,15111.625132719993,87.9822353999989,50707.07178024001 2025-09-06,17:27:54.000,249,11018691,-795,0,1757179673,15111.766595229994,87.72141759000078,50707.127677200006 2025-09-06,17:27:55.000,249,11018674,-795,0,1757179674,15111.948475599995,87.47469804000139,50707.28838096001 2025-09-06,17:27:56.000,249,11018694,-795,0,1757179675,15112.231400619996,87.27732240000478,50707.30934232 2025-09-06,17:27:57.000,249,11018703,-795,0,1757179676,15112.574952429997,87.09404501999961,50707.295368080006 2025-09-06,17:27:58.000,249,11018665,-795,0,1757179677,15112.898295309999,86.91781677000108,50707.3023552 2025-09-06,17:27:59.000,249,11018665,-795,0,1757179678,15113.34289177,86.76978503999999,50707.28139384 2025-09-06,17:28:00.000,249,11018709,-795,0,1757179679,15113.753806679997,86.63585157000489,50707.20453552 2025-09-06,17:28:01.000,249,11018679,-795,0,1757179680,15114.178194209999,86.45257418999972,50707.20453552 2025-09-06,17:28:02.000,249,11018681,-795,0,1757179681,15114.387019819995,86.31159158999799,50707.21152264 2025-09-06,17:28:03.000,249,11018683,-795,0,1757179682,15114.51500970999,86.17060899000353,50707.25344536 2025-09-06,17:28:04.000,249,11018696,-795,0,1757179683,15114.50153709,85.96618422000029,50707.3023552 2025-09-06,17:28:05.000,249,11018709,-795,0,1757179684,15114.447646609995,85.71241554000153,50707.35126504 2025-09-06,17:28:06.000,249,11018669,-795,0,1757179685,15114.33312933999,85.40225382000062,50707.40716200001 2025-09-06,17:28:07.000,249,11018704,-795,0,1757179686,15114.25229361999,84.97225689000334,50707.55389152001 2025-09-06,17:28:08.000,249,11018725,-795,0,1757179687,15114.056940629998,84.57045648000349,50707.45607184001 2025-09-06,17:28:09.000,249,11018668,-795,0,1757179688,15114.009786459988,84.22504910999851,50707.798440720006 2025-09-06,17:28:10.000,249,11018698,-795,0,1757179689,15113.854851329997,83.9289856500036,50707.966131600006 2025-09-06,17:28:11.000,249,11018685,-795,0,1757179690,15113.774015609997,83.80915043999994,50708.03600280001 2025-09-06,17:28:12.000,249,11018671,-795,0,1757179691,15113.821169779992,83.75980653000443,50708.015041440005 2025-09-06,17:28:13.000,249,11018675,-795,0,1757179692,15113.955895979998,83.76685566000378,50708.05696416001 2025-09-06,17:28:14.000,249,11018692,-795,0,1757179693,15114.124303729994,83.73161000999971,50708.182732320005 2025-09-06,17:28:15.000,249,11018701,-795,0,1757179694,15114.25229361999,83.60472567000397,50708.252603520006 2025-09-06,17:28:16.000,249,11018654,-795,0,1757179695,15114.306184099994,83.3721043800033,50708.23862928 2025-09-06,17:28:17.000,249,11018677,-795,0,1757179696,15114.29271147999,83.03374613999767,50708.25959064 2025-09-06,17:28:18.000,249,11018693,-795,0,1757179697,15114.157985279999,82.69538789999933,50708.28753912 2025-09-06,17:28:19.000,249,11018693,-795,0,1757179698,15114.090622179989,82.46276660999865,50708.51112696001 2025-09-06,17:28:20.000,249,11018698,-795,0,1757179699,15114.124303729994,82.2724401000014,50708.615933760004 2025-09-06,17:28:21.000,249,11018679,-795,0,1757179700,15114.25229361999,82.06801532999816,50708.69279208 2025-09-06,17:28:22.000,249,11018673,-795,0,1757179701,15114.609318049996,81.85654143000284,50708.76266328 2025-09-06,17:28:23.000,249,11018719,-795,0,1757179702,15115.026969270002,81.6803131800043,50708.734714800004 2025-09-06,17:28:24.000,249,11018714,-795,0,1757179703,15115.646709789995,81.44769189000363,50708.72772768001 2025-09-06,17:28:25.000,249,11018693,-795,0,1757179704,15116.212559829997,81.04589148000377,50708.67881784001 2025-09-06,17:28:26.000,249,11018674,-795,0,1757179705,15116.677365219999,80.65114020000328,50708.65785648001 2025-09-06,17:28:27.000,249,11018685,-795,0,1757179706,15117.047862269996,80.23524153000471,50708.60894664001 2025-09-06,17:28:28.000,249,11018686,-795,0,1757179707,15117.182588470001,80.03786589000083,50708.40632016 2025-09-06,17:28:29.000,249,11018696,-795,0,1757179708,15117.411623009997,79.99557111000468,50708.60195952 2025-09-06,17:28:30.000,249,11018704,-795,0,1757179709,15117.532876589998,80.0731115400049,50708.65086936 2025-09-06,17:28:31.000,249,11018706,-795,0,1757179710,15117.654130169998,80.18589762000192,50708.6648436 2025-09-06,17:28:32.000,249,11018703,-795,0,1757179711,15117.721493269994,80.27753631000087,50708.567023920004 2025-09-06,17:28:33.000,249,11018707,-795,0,1757179712,15117.809065299989,80.28458544000023,50708.65785648001 2025-09-06,17:28:34.000,249,11018657,-795,0,1757179713,15117.748438509989,80.25638892000279,50708.69279208 2025-09-06,17:28:35.000,249,11018709,-795,0,1757179714,15117.788856369989,80.16475023000385,50708.83253448 2025-09-06,17:28:36.000,249,11018675,-795,0,1757179715,15117.91010994999,80.22114326999872,50708.951315520004 2025-09-06,17:28:37.000,249,11018692,-795,0,1757179716,15118.09872663,80.32688022000366,50709.03516096 2025-09-06,17:28:38.000,249,11018701,-795,0,1757179717,15118.21324389999,80.44671543000004,50708.81157312 2025-09-06,17:28:39.000,249,11018675,-795,0,1757179718,15118.630895119997,80.55950151000434,50709.119006400004 2025-09-06,17:28:40.000,249,11018696,-795,0,1757179719,15118.974446929999,80.67933672000072,50708.91637992001 2025-09-06,17:28:41.000,249,11018721,-795,0,1757179720,15119.41230707999,80.75687715000095,50708.88144432 2025-09-06,17:28:42.000,249,11018706,-795,0,1757179721,15119.870376159997,80.55950151000434,50708.86747008 2025-09-06,17:28:43.000,249,11018710,-795,0,1757179722,15120.321708929994,80.29868369999895,50708.91637992001 2025-09-06,17:28:44.000,249,11018666,-795,0,1757179723,15120.6383155,79.85458851000294,50708.923367040006 2025-09-06,17:28:45.000,249,11018727,-795,0,1757179724,15120.746096459996,79.45983723000245,50708.979264 2025-09-06,17:28:46.000,249,11018684,-795,0,1757179725,15120.71915122,79.07213508000132,50709.16092912001 2025-09-06,17:28:47.000,249,11018715,-795,0,1757179726,15120.51032560999,78.76902248999977,50709.258748800006 2025-09-06,17:28:48.000,249,11018734,-795,0,1757179727,15120.153301179998,78.54345032999845,50709.19586472 2025-09-06,17:28:49.000,249,11018691,-795,0,1757179728,15119.931002949997,78.36722207999992,50709.55220784 2025-09-06,17:28:50.000,249,11018703,-795,0,1757179729,15119.688495789997,78.2544360000029,50709.70592448 2025-09-06,17:28:51.000,249,11018681,-795,0,1757179730,15119.600923760001,78.26853426000162,50709.7478472 2025-09-06,17:28:52.000,249,11018696,-795,0,1757179731,15119.728913649997,78.2896816499997,50709.77579568 2025-09-06,17:28:53.000,249,11018701,-795,0,1757179732,15120.160037489994,78.19804296000075,50709.78278280001 2025-09-06,17:28:54.000,249,11018696,-795,0,1757179733,15120.887558969996,78.05706035999901,50709.789769920004 2025-09-06,17:28:55.000,249,11018680,-795,0,1757179734,15121.79696082,77.78214429000218,50709.691950240005 2025-09-06,17:28:56.000,249,11018680,-795,0,1757179735,15122.625526949989,77.40854039999977,50709.58714344001 2025-09-06,17:28:57.000,249,11018726,-795,0,1757179736,15123.278949020001,77.14067346000229,50709.58714344001 2025-09-06,17:28:58.000,249,11018691,-795,0,1757179737,15123.413675219992,76.9432978199984,50709.41246544 2025-09-06,17:28:59.000,249,11018707,-795,0,1757179738,15123.319366880001,76.85870825999882,50709.5382336 2025-09-06,17:29:00.000,249,11018739,-795,0,1757179739,15122.93539721,76.83756087000074,50709.643040400006 2025-09-06,17:29:01.000,249,11018699,-795,0,1757179740,15122.376283479993,76.68248001000029,50709.72688584 2025-09-06,17:29:02.000,249,11018692,-795,0,1757179741,15121.823906059995,76.33707264000259,50709.86662824 2025-09-06,17:29:03.000,249,11018663,-795,0,1757179742,15121.271528639998,75.99871440000425,50710.00637064 2025-09-06,17:29:04.000,249,11018693,-795,0,1757179743,15120.746096459996,75.80133876000036,50710.22297136 2025-09-06,17:29:05.000,249,11018733,-795,0,1757179744,15120.36886309999,75.9423213600021,50710.38367512001 2025-09-06,17:29:06.000,249,11018696,-795,0,1757179745,15120.362126789994,76.30182698999852,50710.460533440004 2025-09-06,17:29:07.000,249,11018709,-795,0,1757179746,15120.921240520001,76.79526609000459,50710.45354632001 2025-09-06,17:29:08.000,249,11018710,-795,0,1757179747,15121.89126915999,77.1900173699978,50710.28585544001 2025-09-06,17:29:09.000,249,11018685,-795,0,1757179748,15123.103804959996,77.42968778999784,50710.25091984 2025-09-06,17:29:10.000,249,11018705,-795,0,1757179749,15123.999734189994,77.3380490999989,50710.11816456001 2025-09-06,17:29:11.000,249,11018734,-795,0,1757179750,15124.558847920001,77.00673998999991,50710.027332000005 2025-09-06,17:29:12.000,249,11018675,-795,0,1757179751,15124.814827699993,76.57674306000263,50710.05528048 2025-09-06,17:29:13.000,249,11018656,-795,0,1757179752,15124.936081279993,76.08330396000383,50709.91553808 2025-09-06,17:29:14.000,249,11018730,-795,0,1757179753,15125.097752719994,75.51232443000481,50709.978422160006 2025-09-06,17:29:15.000,249,11018686,-795,0,1757179754,15125.30657832999,74.75806752000062,50710.00637064 2025-09-06,17:29:16.000,249,11018727,-795,0,1757179755,15125.29310571,73.81348409999919,50709.99938352001 2025-09-06,17:29:17.000,249,11018734,-795,0,1757179756,15124.956290209993,72.7772619899988,50710.22297136 2025-09-06,17:29:18.000,249,11018699,-795,0,1757179757,15124.11425146,71.90316986999824,50710.25790696001 2025-09-06,17:29:19.000,249,11018704,-795,0,1757179758,15123.211585919991,71.48727119999967,50710.6561728 2025-09-06,17:29:20.000,249,11018711,-795,0,1757179759,15122.369547169998,71.71284336000099,50710.85879928001 2025-09-06,17:29:21.000,249,11018687,-795,0,1757179760,15122.046204289996,72.53759156999877,50711.01251592 2025-09-06,17:29:22.000,249,11018700,-795,0,1757179761,15122.349338239997,73.65840323999873,50710.93565760001 2025-09-06,17:29:23.000,249,11018681,-795,0,1757179762,15123.366521049997,74.75806752000062,50710.94264472 2025-09-06,17:29:24.000,249,11018712,-795,0,1757179763,15124.895663419993,75.51232443000481,50710.900722 2025-09-06,17:29:25.000,249,11018727,-795,0,1757179764,15126.48543257999,75.80133876000036,50710.73303112 2025-09-06,17:29:26.000,249,11018699,-795,0,1757179765,15127.778804099995,75.54052095000225,50710.55136600001 2025-09-06,17:29:27.000,249,11018679,-795,0,1757179766,15128.553479749993,74.84265708000021,50710.42559784001 2025-09-06,17:29:28.000,249,11018712,-795,0,1757179767,15128.634315469993,73.75004192999768,50710.30681680001 2025-09-06,17:29:29.000,249,11018698,-795,0,1757179768,15128.03478388,72.38251070999831,50710.39066224 2025-09-06,17:29:30.000,249,11018705,-795,0,1757179769,15126.876138560001,71.01497948999895,50710.64219856001 2025-09-06,17:29:31.000,249,11018710,-795,0,1757179770,15125.54908548999,69.88006956000027,50710.89373488 2025-09-06,17:29:32.000,249,11018712,-795,0,1757179771,15124.33654969,69.28794264000317,50711.201168160005 2025-09-06,17:29:33.000,249,11018686,-795,0,1757179772,15123.575346659993,69.28794264000317,50711.47366584 2025-09-06,17:29:34.000,249,11018711,-795,0,1757179773,15123.481038320002,69.84482391000347,50711.634369600004 2025-09-06,17:29:35.000,249,11018717,-795,0,1757179774,15124.20855979999,70.57088430000294,50711.78808624 2025-09-06,17:29:36.000,249,11018722,-795,0,1757179775,15125.51540394,71.13481470000261,50711.60642112001 2025-09-06,17:29:37.000,249,11018746,-795,0,1757179776,15127.118645720002,71.36038686000393,50711.55751128001 2025-09-06,17:29:38.000,249,11018748,-795,0,1757179777,15128.459171410002,71.12071644000389,50711.31296208001 2025-09-06,17:29:39.000,249,11018720,-795,0,1757179778,15129.348364329991,70.58498256000166,50711.22212952001 2025-09-06,17:29:40.000,249,11018697,-795,0,1757179779,15129.658234590002,69.8730204300009,50711.14527120001 2025-09-06,17:29:41.000,249,11018748,-795,0,1757179780,15129.523508389997,69.13286178000271,50711.10334848001 2025-09-06,17:29:42.000,249,11018712,-795,0,1757179781,15129.06543930999,68.5125383400009,50711.18719392 2025-09-06,17:29:43.000,249,11018696,-795,0,1757179782,15128.587161299998,68.0684431500049,50711.36187192001 2025-09-06,17:29:44.000,249,11018755,-795,0,1757179783,15128.129092219991,67.80057621000014,50711.417768880005 2025-09-06,17:29:45.000,249,11018736,-795,0,1757179784,15128.03478388,67.84992012000293,50711.45270448 2025-09-06,17:29:46.000,249,11018720,-795,0,1757179785,15128.162773769996,68.0684431500049,50711.50161432 2025-09-06,17:29:47.000,249,11018728,-795,0,1757179786,15128.728623809999,68.38565399999788,50711.51558856 2025-09-06,17:29:48.000,249,11018727,-795,0,1757179787,15129.476354220002,68.53368572999898,50711.29200072001 2025-09-06,17:29:49.000,249,11018701,-795,0,1757179788,15130.39249238,68.37860486999853,50711.38982040001 2025-09-06,17:29:50.000,249,11018685,-795,0,1757179789,15131.045914449998,67.94155881000188,50711.34091056001 2025-09-06,17:29:51.000,249,11018694,-795,0,1757179790,15131.477038289995,67.35648102000414,50711.27103936001 2025-09-06,17:29:52.000,249,11018728,-795,0,1757179791,15131.54440138999,66.79959975000384,50711.2151424 2025-09-06,17:29:53.000,249,11018727,-795,0,1757179792,15131.153695409994,66.25681674000225,50711.29200072001 2025-09-06,17:29:54.000,249,11018712,-795,0,1757179793,15130.277975109995,65.97485153999878,50711.32693632 2025-09-06,17:29:55.000,249,11018710,-795,0,1757179794,15129.314682780001,65.87616372000048,50711.52257568 2025-09-06,17:29:56.000,249,11018728,-795,0,1757179795,15128.641051779989,66.18632544000138,50711.767124879996 2025-09-06,17:29:57.000,249,11018708,-795,0,1757179796,15128.600633919988,66.94763147999765,50712.02564832 2025-09-06,17:29:58.000,249,11018711,-795,0,1757179797,15129.294473850001,67.93450968000252,50712.08154528001 2025-09-06,17:29:59.000,249,11018703,-795,0,1757179798,15130.803407289997,68.78040527999838,50712.06058392001 2025-09-06,17:30:00.000,249,11018688,-795,0,1757179799,15132.68283777999,69.2808935100038,50711.920841520005 2025-09-06,17:30:01.000,249,11018702,-795,0,1757179800,15134.555531960003,69.118763520004,50711.64135672 2025-09-06,17:30:02.000,249,11018718,-795,0,1757179801,15135.842167169998,68.39975226000388,50711.38283328 2025-09-06,17:30:03.000,249,11018715,-795,0,1757179802,15136.232873149995,67.25779319999856,50711.24309088001 2025-09-06,17:30:04.000,249,11018728,-795,0,1757179803,15135.680495729997,66.05944109999837,50711.19418104001 2025-09-06,17:30:05.000,249,11018716,-795,0,1757179804,15134.366915279992,64.93158029999904,50711.34091056001 2025-09-06,17:30:06.000,249,11018734,-795,0,1757179805,15132.68957409,64.12093034999998,50711.55052416 2025-09-06,17:30:07.000,249,11018740,-795,0,1757179806,15131.099804929989,63.76142472000356,50711.96276424001 2025-09-06,17:30:08.000,249,11018761,-795,0,1757179807,15130.028731639999,63.867161670001224,50712.2632104 2025-09-06,17:30:09.000,249,11018718,-795,0,1757179808,15129.543717319997,64.43109207000089,50712.59859216 2025-09-06,17:30:10.000,249,11018703,-795,0,1757179809,15129.671707209993,65.24174201999995,50712.91301256 2025-09-06,17:30:11.000,249,11018712,-795,0,1757179810,15130.4733281,65.99599893000413,50712.98288376 2025-09-06,17:30:12.000,249,11018701,-795,0,1757179811,15131.988997849992,66.57402759000252,50712.86410272 2025-09-06,17:30:13.000,249,11018726,-795,0,1757179812,15133.895373579995,66.66566628000146,50712.67545048 2025-09-06,17:30:14.000,249,11018696,-795,0,1757179813,15135.828694549993,66.24976761000289,50712.40993992 2025-09-06,17:30:15.000,249,11018730,-795,0,1757179814,15137.283737509999,65.41797026999848,50712.08154528001 2025-09-06,17:30:16.000,249,11018700,-795,0,1757179815,15137.72833397,64.31830599000386,50712.03263544001 2025-09-06,17:30:17.000,249,11018715,-795,0,1757179816,15136.980603559998,63.275034750004124,50711.97673848 2025-09-06,17:30:18.000,249,11018740,-795,0,1757179817,15135.20221771999,62.400942630003556,50711.85795744 2025-09-06,17:30:19.000,249,11018702,-795,0,1757179818,15133.255424130002,62.05553525999858,50712.44487552001 2025-09-06,17:30:20.000,249,11018664,-795,0,1757179819,15131.32210315999,62.21061611999903,50712.66846336 2025-09-06,17:30:21.000,249,11018728,-795,0,1757179820,15130.04894057,62.79569391000405,50713.15057464 2025-09-06,17:30:22.000,249,11018717,-795,0,1757179821,15129.779488169988,63.55699995000032,50713.29031704 2025-09-06,17:30:23.000,249,11018709,-795,0,1757179822,15130.581109059996,64.1984707800002,50713.346214 2025-09-06,17:30:24.000,249,11018723,-795,0,1757179823,15132.157405599988,64.64961510000285,50713.262368560005 2025-09-06,17:30:25.000,249,11018719,-795,0,1757179824,15133.96273667999,64.6566642300022,50713.12961328 2025-09-06,17:30:26.000,249,11018733,-795,0,1757179825,15135.471670120001,64.39584642000409,50712.98288376 2025-09-06,17:30:27.000,249,11018713,-795,0,1757179826,15136.40128089999,63.93765297000209,50712.76628304 2025-09-06,17:30:28.000,249,11018705,-795,0,1757179827,15136.502325549991,63.408968219999224,50712.647502 2025-09-06,17:30:29.000,249,11018689,-795,0,1757179828,15135.963420749998,62.90847999000107,50712.82218000001 2025-09-06,17:30:30.000,249,11018710,-795,0,1757179829,15135.114645689995,62.49963045000186,50712.996858000006 2025-09-06,17:30:31.000,249,11018726,-795,0,1757179830,15134.313024800002,62.11192830000073,50713.12961328 2025-09-06,17:30:32.000,249,11018752,-795,0,1757179831,15133.935791439995,61.731275279998954,50713.311278400004 2025-09-06,17:30:33.000,249,11018677,-795,0,1757179832,15133.98294560999,61.30127835000167,50713.35320112001 2025-09-06,17:30:34.000,249,11018697,-795,0,1757179833,15134.447750999992,60.87128142000438,50713.381149600005 2025-09-06,17:30:35.000,249,11018735,-795,0,1757179834,15135.14159092999,60.490628400002606,50713.38813672 2025-09-06,17:30:36.000,249,11018696,-795,0,1757179835,15135.768067759993,60.321449280003435,50713.40211096001 2025-09-06,17:30:37.000,249,11018680,-795,0,1757179836,15136.152037429994,60.34259667000151,50713.42307232001 2025-09-06,17:30:38.000,249,11018689,-795,0,1757179837,15136.293499939995,60.64570926000306,50713.37416248001 2025-09-06,17:30:39.000,249,11018709,-795,0,1757179838,15136.30697256,61.132099230002495,50713.42307232001 2025-09-06,17:30:40.000,249,11018723,-795,0,1757179839,15136.16551005,61.5761944199985,50713.39512384 2025-09-06,17:30:41.000,249,11018780,-795,0,1757179840,15136.030783849994,61.74537353999767,50713.346214 2025-09-06,17:30:42.000,249,11018698,-795,0,1757179841,15135.943211819998,61.66078397999809,50713.332239760006 2025-09-06,17:30:43.000,249,11018693,-795,0,1757179842,15135.929739199993,61.25193443999888,50713.43704656 2025-09-06,17:30:44.000,249,11018718,-795,0,1757179843,15135.896057649989,60.71620056000393,50713.51390488 2025-09-06,17:30:45.000,249,11018715,-795,0,1757179844,15135.990365989994,60.06768060000468,50713.63967304001 2025-09-06,17:30:46.000,249,11018719,-795,0,1757179845,15136.17898266999,59.48965193999902,50713.68159576 2025-09-06,17:30:47.000,249,11018707,-795,0,1757179846,15136.455171379996,58.93277066999872,50713.70255712 2025-09-06,17:30:48.000,249,11018726,-795,0,1757179847,15136.562952339991,58.38293852999777,50713.70255712 2025-09-06,17:30:49.000,249,11018687,-795,0,1757179848,15136.542743409991,57.89654855999834,50713.84229952 2025-09-06,17:30:50.000,249,11018713,-795,0,1757179849,15136.32044517999,57.56523944999935,50713.92614496001 2025-09-06,17:30:51.000,249,11018753,-795,0,1757179850,15135.983629679999,57.33966728999803,50714.02396464001 2025-09-06,17:30:52.000,249,11018698,-795,0,1757179851,15135.727649899993,57.23393034000037,50714.0798616 2025-09-06,17:30:53.000,249,11018710,-795,0,1757179852,15135.626605249992,57.332618159998674,50714.1846684 2025-09-06,17:30:54.000,249,11018693,-795,0,1757179853,15135.653550490002,57.600485100003425,50714.23357824 2025-09-06,17:30:55.000,249,11018725,-795,0,1757179854,15135.916266579989,57.967039859999204,50714.29646232 2025-09-06,17:30:56.000,249,11018713,-795,0,1757179855,15136.23960945999,58.34769288000098,50714.268513840005 2025-09-06,17:30:57.000,249,11018698,-795,0,1757179856,15136.650524370001,58.538019389998226,50714.27550096 2025-09-06,17:30:58.000,249,11018719,-795,0,1757179857,15137.095120829988,58.48867548000271,50714.19165552001 2025-09-06,17:30:59.000,249,11018739,-795,0,1757179858,15137.532980979995,58.28425070999947,50714.1846684 2025-09-06,17:31:00.000,249,11018713,-795,0,1757179859,15137.829378620001,57.967039859999204,50714.15671992 2025-09-06,17:31:01.000,249,11018683,-795,0,1757179860,15137.896741719996,57.57228857999871,50714.14274568001 2025-09-06,17:31:02.000,249,11018702,-795,0,1757179861,15137.654234559996,57.28327425000316,50714.17768128 2025-09-06,17:31:03.000,249,11018712,-795,0,1757179862,15137.250055959994,57.085898609999276,50714.30344944 2025-09-06,17:31:04.000,249,11018676,-795,0,1757179863,15136.839141049997,56.95196514000418,50714.40126912 2025-09-06,17:31:05.000,249,11018751,-795,0,1757179864,15136.556216029996,56.93081774999882,50714.485114560004 2025-09-06,17:31:06.000,249,11018679,-795,0,1757179865,15136.48211661999,57.10704600000463,50714.49210168 2025-09-06,17:31:07.000,249,11018707,-795,0,1757179866,15136.758305329997,57.40310945999954,50714.49908880001 2025-09-06,17:31:08.000,249,11018658,-795,0,1757179867,15137.3443643,57.840155520003464,50714.485114560004 2025-09-06,17:31:09.000,249,11018699,-795,0,1757179868,15137.997786369997,58.411135050002486,50714.45716608001 2025-09-06,17:31:10.000,249,11018713,-795,0,1757179869,15138.651208439995,58.812935460002336,50714.35235928 2025-09-06,17:31:11.000,249,11018708,-795,0,1757179870,15139.210322170002,59.045556750003016,50714.317423680004 2025-09-06,17:31:12.000,249,11018734,-795,0,1757179871,15139.513456119988,59.12309718000324,50714.19864264 2025-09-06,17:31:13.000,249,11018745,-795,0,1757179872,15139.661654939999,58.96096719000343,50714.1846684 2025-09-06,17:31:14.000,249,11018719,-795,0,1757179873,15139.654918629989,58.587363300001016,50714.1846684 2025-09-06,17:31:15.000,249,11018688,-795,0,1757179874,15139.446093019993,58.192612020000524,50714.19165552001 2025-09-06,17:31:16.000,249,11018722,-795,0,1757179875,15139.190113240002,57.92474508000305,50714.40126912 2025-09-06,17:31:17.000,249,11018699,-795,0,1757179876,15139.048650730001,57.734418569998525,50714.54101152 2025-09-06,17:31:18.000,249,11018751,-795,0,1757179877,15139.149695380002,57.600485100003425,50714.54101152 2025-09-06,17:31:19.000,249,11018714,-795,0,1757179878,15139.574082909989,57.48064988999977,50714.68075392 2025-09-06,17:31:20.000,249,11018751,-795,0,1757179879,15140.09951508999,57.2762251200038,50714.61088272 2025-09-06,17:31:21.000,249,11018697,-795,0,1757179880,15140.719255609998,57.02245643999777,50714.554985760005 2025-09-06,17:31:22.000,249,11018689,-795,0,1757179881,15141.23795147999,56.89557210000203,50714.62485696001 2025-09-06,17:31:23.000,249,11018710,-795,0,1757179882,15141.561294359992,56.89557210000203,50714.617869839996 2025-09-06,17:31:24.000,249,11018740,-795,0,1757179883,15141.635393769997,56.959014270003536,50714.62485696001 2025-09-06,17:31:25.000,249,11018704,-795,0,1757179884,15141.480458639991,57.12819339000271,50714.68075392 2025-09-06,17:31:26.000,249,11018736,-795,0,1757179885,15141.13690682999,57.24097946999973,50714.81350920001 2025-09-06,17:31:27.000,249,11018736,-795,0,1757179886,15140.638419889998,57.21278295000229,50714.86241904001 2025-09-06,17:31:28.000,249,11018740,-795,0,1757179887,15140.08604247,57.03655470000376,50715.04408416 2025-09-06,17:31:29.000,249,11018754,-795,0,1757179888,15139.634709699989,56.84622818999924,50715.21177504 2025-09-06,17:31:30.000,249,11018700,-795,0,1757179889,15139.466301949993,56.66295081000135,50715.344530320006 2025-09-06,17:31:31.000,249,11018707,-795,0,1757179890,15139.574082909989,56.388034740004514,50715.38645304001 2025-09-06,17:31:32.000,249,11018695,-795,0,1757179891,15140.02541568,56.113118670000404,50715.46331136001 2025-09-06,17:31:33.000,249,11018720,-795,0,1757179892,15140.571056790002,55.71836738999991,50715.49824696 2025-09-06,17:31:34.000,249,11018710,-795,0,1757179893,15141.11669789999,55.22492829000112,50715.491259840004 2025-09-06,17:31:35.000,249,11018728,-795,0,1757179894,15141.480458639991,54.73148919000232,50715.50523408001 2025-09-06,17:31:36.000,249,11018735,-795,0,1757179895,15141.689284250002,54.51296616000036,50715.55414392001 2025-09-06,17:31:37.000,249,11018726,-795,0,1757179896,15141.770119970002,54.477720510003564,50715.624015119996 2025-09-06,17:31:38.000,249,11018720,-795,0,1757179897,15141.689284250002,54.67509615000017,50715.53318256001 2025-09-06,17:31:39.000,249,11018730,-795,0,1757179898,15141.594975909997,55.119191340003454,50715.658950720004 2025-09-06,17:31:40.000,249,11018725,-795,0,1757179899,15141.628657460002,55.66197434999776,50715.67292496001 2025-09-06,17:31:41.000,249,11018743,-795,0,1757179900,15141.702756869992,56.12721692999912,50715.679912080006 2025-09-06,17:31:42.000,249,11018714,-795,0,1757179901,15141.797065209998,56.49377169000218,50715.63798936 2025-09-06,17:31:43.000,249,11018699,-795,0,1757179902,15141.857691999998,56.796884280003724,50715.59606664 2025-09-06,17:31:44.000,249,11018737,-795,0,1757179903,15141.810537830002,56.860326449997956,50715.56811816 2025-09-06,17:31:45.000,249,11018717,-795,0,1757179904,15141.722965799992,56.860326449997956,50715.58907952 2025-09-06,17:31:46.000,249,11018713,-795,0,1757179905,15141.702756869992,56.76163862999965,50715.70087344001 2025-09-06,17:31:47.000,249,11018737,-795,0,1757179906,15141.824010449993,56.66295081000135,50715.64497648 2025-09-06,17:31:48.000,249,11018722,-795,0,1757179907,15142.100199159999,56.49377169000218,50715.59606664 2025-09-06,17:31:49.000,249,11018743,-795,0,1757179908,15142.591949789996,56.282297789999575,50715.66593784 2025-09-06,17:31:50.000,249,11018757,-795,0,1757179909,15142.955710529997,55.99328346000402,50715.70786056 2025-09-06,17:31:51.000,249,11018732,-795,0,1757179910,15143.097173039998,55.57033565999882,50715.70087344001 2025-09-06,17:31:52.000,249,11018736,-795,0,1757179911,15143.137590899998,55.062798300001305,50715.728821920005 2025-09-06,17:31:53.000,249,11018732,-795,0,1757179912,15143.103909349993,54.703292670004885,50715.79869312001 2025-09-06,17:31:54.000,249,11018722,-795,0,1757179913,15143.083700419993,54.470671380004205,50715.93843552001 2025-09-06,17:31:55.000,249,11018706,-795,0,1757179914,15143.103909349993,54.39313095000398,50715.90349992 2025-09-06,17:31:56.000,249,11018752,-795,0,1757179915,15143.272317099989,54.611653979998664,50715.91747416001 2025-09-06,17:31:57.000,249,11018715,-795,0,1757179916,15143.52156057,54.90066831000149,50715.91048704 2025-09-06,17:31:58.000,249,11018738,-795,0,1757179917,15143.919002859991,55.231977420000476,50715.6868992 2025-09-06,17:31:59.000,249,11018762,-795,0,1757179918,15144.491589209989,55.506893490004586,50715.83362872 2025-09-06,17:32:00.000,249,11018692,-795,0,1757179919,15145.104593420001,55.57033565999882,50715.73580904 2025-09-06,17:32:01.000,249,11018743,-795,0,1757179920,15145.555926189998,55.38705828000093,50715.70087344001 2025-09-06,17:32:02.000,249,11018709,-795,0,1757179921,15145.85906014,55.048700040002586,50715.65196360001 2025-09-06,17:32:03.000,249,11018744,-795,0,1757179922,15146.06114944,54.62575224000466,50715.512221200006 2025-09-06,17:32:04.000,249,11018731,-795,0,1757179923,15146.02073158,54.21690269999817,50715.51920832 2025-09-06,17:32:05.000,249,11018697,-795,0,1757179924,15145.89274168999,53.81510228999832,50715.658950720004 2025-09-06,17:32:06.000,249,11018760,-795,0,1757179925,15145.670443459989,53.57543186999828,50715.70786056 2025-09-06,17:32:07.000,249,11018704,-795,0,1757179926,15145.394254749997,53.49789143999806,50715.84061584001 2025-09-06,17:32:08.000,249,11018711,-795,0,1757179927,15145.010285079996,53.54723535000085,50715.79869312001 2025-09-06,17:32:09.000,249,11018689,-795,0,1757179928,15144.76104161,53.75166012000409,50716.02228096 2025-09-06,17:32:10.000,249,11018731,-795,0,1757179929,15144.71388743999,53.98428141000477,50716.05022944 2025-09-06,17:32:11.000,249,11018729,-795,0,1757179930,15144.686942199995,54.21690269999817,50716.08516504001 2025-09-06,17:32:12.000,249,11018707,-795,0,1757179931,15144.70041482,54.371983559998625,50716.10612640001 2025-09-06,17:32:13.000,249,11018767,-795,0,1757179932,15144.646524339994,54.35083617000055,50716.22490744001 2025-09-06,17:32:14.000,249,11018710,-795,0,1757179933,15144.430962419989,54.2944431299984,50716.32272712001 2025-09-06,17:32:15.000,249,11018749,-795,0,1757179934,15144.222136809993,54.17460792000202,50716.399585440005 2025-09-06,17:32:16.000,249,11018705,-795,0,1757179935,15144.006574890002,54.075920100003714,50716.48343088 2025-09-06,17:32:17.000,249,11018750,-795,0,1757179936,15143.892057619996,54.068870970004355,50716.56028920001 2025-09-06,17:32:18.000,249,11018739,-795,0,1757179937,15143.72364987,54.14641140000458,50716.42753392 2025-09-06,17:32:19.000,249,11018712,-795,0,1757179938,15143.61586890999,54.188706180000736,50716.62317328 2025-09-06,17:32:20.000,249,11018687,-795,0,1757179939,15143.427252229994,54.27329574000032,50716.7699028 2025-09-06,17:32:21.000,249,11018712,-795,0,1757179940,15143.225162929994,54.371983559998625,50716.84676112001 2025-09-06,17:32:22.000,249,11018715,-795,0,1757179941,15143.110645659988,54.414278340002056,50716.87470960001 2025-09-06,17:32:23.000,249,11018729,-795,0,1757179942,15143.191481379989,54.38608182000462,50716.951567920005 2025-09-06,17:32:24.000,249,11018705,-795,0,1757179943,15143.46093378,54.40018008000334,50716.91663232 2025-09-06,17:32:25.000,249,11018707,-795,0,1757179944,15143.78427666,54.2591974800016,50716.902658080005 2025-09-06,17:32:26.000,249,11018718,-795,0,1757179945,15144.094146919997,54.09001836000243,50716.89567096001 2025-09-06,17:32:27.000,249,11018711,-795,0,1757179946,15144.329917769988,53.970183149998775,50716.89567096001 2025-09-06,17:32:28.000,249,11018741,-795,0,1757179947,15144.410753489989,53.92083924000326,50716.832786880004 2025-09-06,17:32:29.000,249,11018705,-795,0,1757179948,15144.424226109993,53.9137901100039,50717.01445200001 2025-09-06,17:32:30.000,249,11018744,-795,0,1757179949,15144.377071939998,53.92788837000262,50717.070348960006 2025-09-06,17:32:31.000,249,11018737,-795,0,1757179950,15144.484852899994,53.93493750000198,50717.04240048001 2025-09-06,17:32:32.000,249,11018723,-795,0,1757179951,15144.747568989995,53.98428141000477,50717.00746488 2025-09-06,17:32:33.000,249,11018725,-795,0,1757179952,15145.091120799996,53.99133054000413,50716.93759368 2025-09-06,17:32:34.000,249,11018722,-795,0,1757179953,15145.414463679997,53.93493750000198,50716.839774 2025-09-06,17:32:35.000,249,11018731,-795,0,1757179954,15145.589607739988,53.94198663000134,50716.79785128 2025-09-06,17:32:36.000,249,11018726,-795,0,1757179955,15145.488563089988,53.93493750000198,50716.7000316 2025-09-06,17:32:37.000,249,11018712,-795,0,1757179956,15145.306682720002,53.89969184999791,50716.72099296 2025-09-06,17:32:38.000,249,11018706,-795,0,1757179957,15145.198901759992,53.95608489000006,50716.67208312 2025-09-06,17:32:39.000,249,11018701,-795,0,1757179958,15145.171956519996,54.012477930002206,50716.74894144 2025-09-06,17:32:40.000,249,11018755,-795,0,1757179959,15145.158483899992,53.963134019999416,50716.75592856001 2025-09-06,17:32:41.000,249,11018727,-795,0,1757179960,15145.273001169997,53.87149533000047,50716.81182552 2025-09-06,17:32:42.000,249,11018752,-795,0,1757179961,15145.421199989993,53.68821795000258,50716.98650352 2025-09-06,17:32:43.000,249,11018738,-795,0,1757179962,15145.636761909998,53.42035100999783,50717.000477760004 2025-09-06,17:32:44.000,249,11018738,-795,0,1757179963,15145.778224419999,53.208877110002504,50717.05637472 2025-09-06,17:32:45.000,249,11018717,-795,0,1757179964,15145.764751799994,53.1101892900042,50717.11227168001 2025-09-06,17:32:46.000,249,11018752,-795,0,1757179965,15145.650234529989,53.08904189999885,50717.20310424 2025-09-06,17:32:47.000,249,11018739,-795,0,1757179966,15145.454881539998,53.21592624000186,50717.19611712 2025-09-06,17:32:48.000,249,11018698,-795,0,1757179967,15145.145011280001,53.36395797000296,50716.81881264 2025-09-06,17:32:49.000,249,11018720,-795,0,1757179968,15145.320155339992,53.63887403999979,50717.189130000006 2025-09-06,17:32:50.000,249,11018725,-795,0,1757179969,15145.724333939994,53.93493750000198,50717.189130000006 2025-09-06,17:32:51.000,249,11018709,-795,0,1757179970,15146.350810769996,54.12526400999923,50717.189130000006 2025-09-06,17:32:52.000,249,11018727,-795,0,1757179971,15147.05138700999,54.2591974800016,50717.09131032001 2025-09-06,17:32:53.000,249,11018709,-795,0,1757179972,15147.617237049992,54.23100096000417,50717.021439120006 2025-09-06,17:32:54.000,249,11018660,-795,0,1757179973,15147.940579929993,54.09001836000243,50717.0843232 2025-09-06,17:32:55.000,249,11018605,-795,0,1757179974,15147.987734099988,53.977232279998134,50717.11227168001 2025-09-06,17:32:56.000,249,11018731,-795,0,1757179975,15147.731754319997,53.793954900000244,50717.189130000006 2025-09-06,17:32:57.000,249,11018725,-795,0,1757179976,15147.246739999995,53.67411969000386,50717.27297544 2025-09-06,17:32:58.000,249,11018710,-795,0,1757179977,15146.566372690002,53.51903883000341,50717.18214288001 2025-09-06,17:32:59.000,249,11018727,-795,0,1757179978,15145.946632169995,53.36395797000296,50717.41970496 2025-09-06,17:33:00.000,249,11018730,-795,0,1757179979,15145.407727370002,53.25117188999866,50717.538486 2025-09-06,17:33:01.000,249,11018742,-795,0,1757179980,15145.131538659996,53.16658232999907,50717.60137008 2025-09-06,17:33:02.000,249,11018724,-795,0,1757179981,15145.165220210001,53.17363145999843,50717.65726704 2025-09-06,17:33:03.000,249,11018703,-795,0,1757179982,15145.555926189998,53.096091029998206,50717.720151120004 2025-09-06,17:33:04.000,249,11018707,-795,0,1757179983,15146.09483098999,53.08904189999885,50717.71316400001 2025-09-06,17:33:05.000,249,11018720,-795,0,1757179984,15146.566372690002,53.10314016000484,50717.6083572 2025-09-06,17:33:06.000,249,11018711,-795,0,1757179985,15146.896451879998,53.025599730004615,50717.538486 2025-09-06,17:33:07.000,249,11018707,-795,0,1757179986,15146.970551289989,52.90576452000096,50717.454640560005 2025-09-06,17:33:08.000,249,11018745,-795,0,1757179987,15146.788670919988,52.77888017999794,50717.30092392 2025-09-06,17:33:09.000,249,11018719,-795,0,1757179988,15146.606790550002,52.70838888000435,50717.58739584 2025-09-06,17:33:10.000,249,11018723,-795,0,1757179989,15146.377756009992,52.785929310004576,50717.671241280004 2025-09-06,17:33:11.000,249,11018690,-795,0,1757179990,15146.22282088,52.88461713000288,50717.622331440005 2025-09-06,17:33:12.000,249,11018725,-795,0,1757179991,15146.168930399996,52.969206690002466,50717.741112480006 2025-09-06,17:33:13.000,249,11018723,-795,0,1757179992,15146.303656600001,53.01150146999862,50717.75508672 2025-09-06,17:33:14.000,249,11018726,-795,0,1757179993,15146.438382799992,52.94101016999775,50717.76207384001 2025-09-06,17:33:15.000,249,11018675,-795,0,1757179994,15146.687626270003,52.785929310004576,50717.77604808 2025-09-06,17:33:16.000,249,11018682,-795,0,1757179995,15146.903188189994,52.5392097599979,50717.58739584 2025-09-06,17:33:17.000,249,11018524,-795,0,1757179996,15147.19958583,52.391178030004085,50717.538486 2025-09-06,17:33:18.000,249,11018707,-795,0,1757179997,15147.489247159996,52.31363760000386,50717.49656328001 2025-09-06,17:33:19.000,249,11018696,-795,0,1757179998,15147.893425759998,52.25724456000171,50717.55944736 2025-09-06,17:33:20.000,249,11018707,-795,0,1757179999,15148.284131739994,52.26429369000107,50717.552460240004 2025-09-06,17:33:21.000,249,11018660,-795,0,1757180000,15148.55358413999,52.22199891000491,50717.524511760006 2025-09-06,17:33:22.000,249,11018650,-795,0,1757180001,15148.546847829995,52.08101631000318,50717.60137008 2025-09-06,17:33:23.000,249,11018703,-795,0,1757180002,15148.27065911999,51.96823022999888,50717.65027992 2025-09-06,17:33:24.000,249,11018730,-795,0,1757180003,15147.698072769992,51.83429676000378,50717.70617688 2025-09-06,17:33:25.000,249,11018716,-795,0,1757180004,15146.977287599999,51.72855980999884,50717.82495792 2025-09-06,17:33:26.000,249,11018706,-795,0,1757180005,15146.22282088,51.66511764000461,50717.93675184 2025-09-06,17:33:27.000,249,11018664,-795,0,1757180006,15145.764751799994,51.6016754700031,50718.006623040004 2025-09-06,17:33:28.000,249,11018689,-795,0,1757180007,15145.87253275999,51.56642981999903,50717.92976472001 2025-09-06,17:33:29.000,249,11018669,-795,0,1757180008,15146.485536970002,51.4888893899988,50718.055532880004 2025-09-06,17:33:30.000,249,11018697,-795,0,1757180009,15147.29389416999,51.467742000000726,50717.96470032 2025-09-06,17:33:31.000,249,11018664,-795,0,1757180010,15148.102251369994,51.467742000000726,50717.720151120004 2025-09-06,17:33:32.000,249,11018688,-795,0,1757180011,15148.708519269996,51.45364374000201,50717.58040872 2025-09-06,17:33:33.000,249,11018685,-795,0,1757180012,15149.058807389993,51.467742000000726,50717.56643448001 2025-09-06,17:33:34.000,249,11018694,-795,0,1757180013,15149.085752630002,51.474791130000085,50717.48258904 2025-09-06,17:33:35.000,249,11018709,-795,0,1757180014,15149.072280009997,51.51003678000416,50717.55944736 2025-09-06,17:33:36.000,249,11018669,-795,0,1757180015,15149.038598459992,51.56642981999903,50717.55944736 2025-09-06,17:33:37.000,249,11018711,-795,0,1757180016,15149.011653219997,51.4888893899988,50717.6083572 2025-09-06,17:33:38.000,249,11018738,-795,0,1757180017,15148.816300229992,51.256268099998124,50717.59438296001 2025-09-06,17:33:39.000,249,11018687,-795,0,1757180018,15148.546847829995,50.9320081199985,50717.87386776 2025-09-06,17:33:40.000,249,11018680,-795,0,1757180019,15148.041624579993,50.5866007500008,50717.908803360006 2025-09-06,17:33:41.000,249,11018673,-795,0,1757180020,15147.489247159996,50.38217598000483,50717.87386776 2025-09-06,17:33:42.000,249,11018706,-795,0,1757180021,15147.037914389999,50.38922511000419,50718.14636544001 2025-09-06,17:33:43.000,249,11018729,-795,0,1757180022,15146.613526859997,50.53725683999801,50718.342004800004 2025-09-06,17:33:44.000,249,11018694,-795,0,1757180023,15146.438382799992,50.77692725999805,50718.27912072 2025-09-06,17:33:45.000,249,11018671,-795,0,1757180024,15146.505745900002,51.065941590000875,50718.244185120006 2025-09-06,17:33:46.000,249,11018705,-795,0,1757180025,15147.024441769994,51.31266114000027,50718.31405632001 2025-09-06,17:33:47.000,249,11018693,-795,0,1757180026,15147.913634689998,51.467742000000726,50718.36995328 2025-09-06,17:33:48.000,249,11018684,-795,0,1757180027,15148.998180599992,51.305612010000914,50718.14636544001 2025-09-06,17:33:49.000,249,11018649,-795,0,1757180028,15149.92105507,50.87561508000363,50718.11142984 2025-09-06,17:33:50.000,249,11018687,-795,0,1757180029,15150.331969979998,50.29758641999797,50718.027584400006 2025-09-06,17:33:51.000,249,11018702,-795,0,1757180030,15150.109671749997,49.75480341000366,50718.03457152 2025-09-06,17:33:52.000,249,11018715,-795,0,1757180031,15149.442777059994,49.388248650000605,50718.055532880004 2025-09-06,17:33:53.000,249,11018704,-795,0,1757180032,15148.775882369991,49.331855609998456,50718.11142984 2025-09-06,17:33:54.000,249,11018676,-795,0,1757180033,15148.405385319995,49.59972255000321,50718.26514648001 2025-09-06,17:33:55.000,249,11018667,-795,0,1757180034,15148.62094724,49.973326439998345,50718.23719800001 2025-09-06,17:33:56.000,249,11018692,-795,0,1757180035,15149.186797279988,50.18480034000095,50718.244185120006 2025-09-06,17:33:57.000,249,11018695,-795,0,1757180036,15150.022099720001,50.05791599999793,50718.20924952 2025-09-06,17:33:58.000,249,11018671,-795,0,1757180037,15150.70920333999,49.59267342000385,50718.08348136 2025-09-06,17:33:59.000,249,11018683,-795,0,1757180038,15151.12011825,48.986448240000755,50718.2721336 2025-09-06,17:34:00.000,249,11018684,-795,0,1757180039,15150.95844681,48.47891088000324,50718.31405632001 2025-09-06,17:34:01.000,249,11018745,-795,0,1757180040,15150.325233670002,48.126454379998904,50718.32104344 2025-09-06,17:34:02.000,249,11018695,-795,0,1757180041,15149.543821709995,47.886783959998866,50718.5166828 2025-09-06,17:34:03.000,249,11018666,-795,0,1757180042,15148.849981779997,47.83039092000399,50718.70533504 2025-09-06,17:34:04.000,249,11018691,-795,0,1757180043,15148.47948473,47.886783959998866,50718.81014184 2025-09-06,17:34:05.000,249,11018722,-795,0,1757180044,15148.54011152,47.992520910003805,50718.85905168001 2025-09-06,17:34:06.000,249,11018686,-795,0,1757180045,15148.870190709997,48.09825786000147,50718.83809032001 2025-09-06,17:34:07.000,249,11018705,-795,0,1757180046,15149.40909550999,48.25333872000192,50718.893987280004 2025-09-06,17:34:08.000,249,11018686,-795,0,1757180047,15149.83348303999,48.352026540000224,50718.78918048001 2025-09-06,17:34:09.000,249,11018692,-795,0,1757180048,15150.210716399997,48.54940218000411,50718.78219336 2025-09-06,17:34:10.000,249,11018727,-795,0,1757180049,15150.385860459988,48.71153217000392,50718.71232216 2025-09-06,17:34:11.000,249,11018719,-795,0,1757180050,15150.446487249988,48.82431825000094,50718.76821912001 2025-09-06,17:34:12.000,249,11018685,-795,0,1757180051,15150.379124149993,48.760876079999434,50718.761232 2025-09-06,17:34:13.000,249,11018710,-795,0,1757180052,15150.244397950002,48.55645131000347,50718.796167600005 2025-09-06,17:34:14.000,249,11018734,-795,0,1757180053,15149.907582449996,48.18989655000041,50718.8311032 2025-09-06,17:34:15.000,249,11018717,-795,0,1757180054,15149.355205029999,47.79514526999992,50718.88001304 2025-09-06,17:34:16.000,249,11018743,-795,0,1757180055,15148.755673439991,47.42859051000414,50718.963858480005 2025-09-06,17:34:17.000,249,11018705,-795,0,1757180056,15148.243713879994,47.23826399999962,50719.17347208001 2025-09-06,17:34:18.000,249,11018726,-795,0,1757180057,15147.893425759998,47.21006748000218,50719.1455236 2025-09-06,17:34:19.000,249,11018698,-795,0,1757180058,15147.832798969997,47.40744311999879,50719.43199552 2025-09-06,17:34:20.000,249,11018721,-795,0,1757180059,15147.765435870002,47.66121180000482,50719.40404704 2025-09-06,17:34:21.000,249,11018679,-795,0,1757180060,15147.704809080002,47.90088222000486,50719.397059920004 2025-09-06,17:34:22.000,249,11018718,-795,0,1757180061,15147.778908489992,48.18989655000041,50719.45295688 2025-09-06,17:34:23.000,249,11018742,-795,0,1757180062,15148.061833509993,48.38022305999766,50719.36212432001 2025-09-06,17:34:24.000,249,11018689,-795,0,1757180063,15148.654628789991,48.47891088000324,50719.27129176001 2025-09-06,17:34:25.000,249,11018699,-795,0,1757180064,15149.274369309998,48.47186175000388,50719.13853648 2025-09-06,17:34:26.000,249,11018712,-795,0,1757180065,15149.745911009995,48.31678089000343,50719.1455236 2025-09-06,17:34:27.000,249,11018699,-795,0,1757180066,15150.049044959997,48.13350350999826,50719.01975544 2025-09-06,17:34:28.000,249,11018701,-795,0,1757180067,15150.049044959997,47.96432438999909,50718.85905168001 2025-09-06,17:34:29.000,249,11018705,-795,0,1757180068,15150.049044959997,47.886783959998866,50719.01975544 2025-09-06,17:34:30.000,249,11018698,-795,0,1757180069,15149.86042828,47.893833089998225,50718.94289712 2025-09-06,17:34:31.000,249,11018727,-795,0,1757180070,15149.725702079995,47.992520910003805,50719.0407168 2025-09-06,17:34:32.000,249,11018741,-795,0,1757180071,15149.67854791,48.15465090000362,50719.04770392 2025-09-06,17:34:33.000,249,11018674,-795,0,1757180072,15149.705493149995,48.42956697000045,50719.033729680006 2025-09-06,17:34:34.000,249,11018704,-795,0,1757180073,15149.77285624999,48.64809000000241,50719.07565240001 2025-09-06,17:34:35.000,249,11018717,-795,0,1757180074,15149.85369196999,48.732679560002,50719.110588 2025-09-06,17:34:36.000,249,11018664,-795,0,1757180075,15149.83348303999,48.67628651999985,50719.09661376 2025-09-06,17:34:37.000,249,11018706,-795,0,1757180076,15149.69875684,48.45071435999853,50719.15949784 2025-09-06,17:34:38.000,249,11018643,-795,0,1757180077,15149.523612779994,48.161700030002976,50719.10360088001 2025-09-06,17:34:39.000,249,11018762,-795,0,1757180078,15149.63139373999,47.950226130000374,50719.299240240005 2025-09-06,17:34:40.000,249,11018736,-795,0,1757180079,15149.81327410999,47.92202961000294,50719.40404704 2025-09-06,17:34:41.000,249,11018684,-795,0,1757180080,15150.082726510002,48.05596307999804,50719.50885384001 2025-09-06,17:34:42.000,249,11018717,-795,0,1757180081,15150.446487249988,48.352026540000224,50719.43199552 2025-09-06,17:34:43.000,249,11018680,-795,0,1757180082,15150.79003905999,48.59874608999962,50719.52282808 2025-09-06,17:34:44.000,249,11018722,-795,0,1757180083,15151.14032718,48.69038477999857,50719.43898264001 2025-09-06,17:34:45.000,249,11018707,-795,0,1757180084,15151.490615299997,48.54235305000475,50719.43199552 2025-09-06,17:34:46.000,249,11018696,-795,0,1757180085,15151.773540319999,48.24628959000256,50719.31321448 2025-09-06,17:34:47.000,249,11018716,-795,0,1757180086,15151.901530209994,47.80219439999928,50719.348150080004 2025-09-06,17:34:48.000,249,11018742,-795,0,1757180087,15151.84763972999,47.4356396400035,50719.285266 2025-09-06,17:34:49.000,249,11018707,-795,0,1757180088,15151.638814119993,47.259411389997695,50719.39007280001 2025-09-06,17:34:50.000,249,11018677,-795,0,1757180089,15151.308734929997,47.26646052000433,50719.45994400001 2025-09-06,17:34:51.000,249,11018678,-795,0,1757180090,15151.093173009991,47.27350965000369,50719.54378944 2025-09-06,17:34:52.000,249,11018714,-795,0,1757180091,15150.85740216,47.4708852900003,50719.64859624 2025-09-06,17:34:53.000,249,11018705,-795,0,1757180092,15150.662049169994,47.5695731099986,50719.71846744 2025-09-06,17:34:54.000,249,11018726,-795,0,1757180093,15150.459959869993,47.67531006000354,50719.85820984 2025-09-06,17:34:55.000,249,11018693,-795,0,1757180094,15150.345442599988,47.759899620003125,50719.90711968 2025-09-06,17:34:56.000,249,11018675,-795,0,1757180095,15150.412805699998,47.83039092000399,50719.88615832 2025-09-06,17:34:57.000,249,11018688,-795,0,1757180096,15150.722675959994,47.82334179000463,50719.97699088 2025-09-06,17:34:58.000,249,11018717,-795,0,1757180097,15151.328943859997,47.84448918000271,50719.84423560001 2025-09-06,17:34:59.000,249,11018724,-795,0,1757180098,15151.94868437999,47.816292659998,50719.732441680004 2025-09-06,17:35:00.000,249,11018726,-795,0,1757180099,15152.528007039997,47.80219439999928,50719.74641592001 2025-09-06,17:35:01.000,249,11018726,-795,0,1757180100,15152.736832649993,47.79514526999992,50719.67654472001 2025-09-06,17:35:02.000,249,11018721,-795,0,1757180101,15152.770514199998,47.84448918000271,50719.65558336001 2025-09-06,17:35:03.000,249,11018734,-795,0,1757180102,15152.629051689997,47.943177000001015,50719.66257048 2025-09-06,17:35:04.000,249,11018728,-795,0,1757180103,15152.426962389996,48.04186481999932,50719.69750608001 2025-09-06,17:35:05.000,249,11018725,-795,0,1757180104,15152.245082019996,48.09120873000211,50719.78135152 2025-09-06,17:35:06.000,249,11018703,-795,0,1757180105,15152.083410579995,48.07006134000403,50719.7394288 2025-09-06,17:35:07.000,249,11018703,-795,0,1757180106,15152.07667427,48.02071743000124,50719.7394288 2025-09-06,17:35:08.000,249,11018687,-795,0,1757180107,15152.05646534,47.999570040003164,50719.515840960004 2025-09-06,17:35:09.000,249,11018706,-795,0,1757180108,15152.27202725999,48.168749160002335,50719.69750608001 2025-09-06,17:35:10.000,249,11018701,-795,0,1757180109,15152.406753459996,48.394321320003655,50719.732441680004 2025-09-06,17:35:11.000,249,11018722,-795,0,1757180110,15152.534743349992,48.67628651999985,50719.77436440001 2025-09-06,17:35:12.000,249,11018641,-795,0,1757180111,15152.642524310002,48.95825172000332,50719.732441680004 2025-09-06,17:35:13.000,249,11018680,-795,0,1757180112,15152.703151100002,49.169725619998644,50719.78135152 2025-09-06,17:35:14.000,249,11018696,-795,0,1757180113,15152.804195749988,49.29660996000166,50719.82327424001 2025-09-06,17:35:15.000,249,11018716,-795,0,1757180114,15152.858086229993,49.31775734999974,50719.83026136 2025-09-06,17:35:16.000,249,11018714,-795,0,1757180115,15152.972603499999,49.29660996000166,50719.86519696001 2025-09-06,17:35:17.000,249,11018734,-795,0,1757180116,15153.073648149999,49.18382388000464,50719.88615832 2025-09-06,17:35:18.000,249,11018697,-795,0,1757180117,15153.141011249994,49.162676489999285,50719.85820984 2025-09-06,17:35:19.000,249,11018718,-795,0,1757180118,15153.201638039995,49.09923431999778,50719.78135152 2025-09-06,17:35:20.000,249,11018738,-795,0,1757180119,15153.26900113999,49.12743084000249,50719.900132560004 2025-09-06,17:35:21.000,249,11018751,-795,0,1757180120,15153.23531959,49.25431517999823,50720.01192648001 2025-09-06,17:35:22.000,249,11018723,-795,0,1757180121,15153.20837434999,49.48693646999891,50719.99096512001 2025-09-06,17:35:23.000,249,11018728,-795,0,1757180122,15153.181429109994,49.790049060000456,50720.018913600004 2025-09-06,17:35:24.000,249,11018731,-795,0,1757180123,15153.1746928,50.17775121000159,50720.03288784001 2025-09-06,17:35:25.000,249,11018720,-795,0,1757180124,15153.24879220999,50.52315857999929,50720.08179768001 2025-09-06,17:35:26.000,249,11018715,-795,0,1757180125,15153.34983685999,50.74168161000125,50720.04686208 2025-09-06,17:35:27.000,249,11018706,-795,0,1757180126,15153.545189849996,50.7980746500034,50720.03288784001 2025-09-06,17:35:28.000,249,11018745,-795,0,1757180127,15153.639498190001,50.69233769999846,50719.970003760005 2025-09-06,17:35:29.000,249,11018732,-795,0,1757180128,15153.841587490002,50.50201119000121,50720.02590072 2025-09-06,17:35:30.000,249,11018753,-795,0,1757180129,15153.962841070002,50.31873381000332,50720.137694640005 2025-09-06,17:35:31.000,249,11018688,-795,0,1757180130,15154.077358339993,50.205947729999025,50720.235514320004 2025-09-06,17:35:32.000,249,11018686,-795,0,1757180131,15154.185139299989,50.18480034000095,50720.305385520005 2025-09-06,17:35:33.000,249,11018719,-795,0,1757180132,15154.225557159989,50.34693033000076,50720.31935976 2025-09-06,17:35:34.000,249,11018702,-795,0,1757180133,15154.340074429994,50.607748139998876,50720.28442416 2025-09-06,17:35:35.000,249,11018723,-795,0,1757180134,15154.562372659995,50.896762470001704,50720.29839840001 2025-09-06,17:35:36.000,249,11018714,-795,0,1757180135,15154.852033989991,51.072990720000234,50720.21455296 2025-09-06,17:35:37.000,249,11018705,-795,0,1757180136,15155.134959009993,51.0447942000028,50720.186604480004 2025-09-06,17:35:38.000,249,11018725,-795,0,1757180137,15155.276421519993,50.79102552000404,50720.088784800006 2025-09-06,17:35:39.000,249,11018718,-795,0,1757180138,15155.384202479989,50.431519890000345,50720.15166888 2025-09-06,17:35:40.000,249,11018726,-795,0,1757180139,15155.323575689989,49.9944738300037,50720.17263024 2025-09-06,17:35:41.000,249,11018715,-795,0,1757180140,15155.249476279998,49.578575159997854,50720.24250144 2025-09-06,17:35:42.000,249,11018705,-795,0,1757180141,15155.188849489998,49.331855609998456,50720.34730824001 2025-09-06,17:35:43.000,249,11018742,-795,0,1757180142,15155.222531039988,49.23316779000015,50720.375256720006 2025-09-06,17:35:44.000,249,11018707,-795,0,1757180143,15155.330311999998,49.2895608300023,50720.473076400005 2025-09-06,17:35:45.000,249,11018756,-795,0,1757180144,15155.478510819994,49.42349430000468,50720.43115368 2025-09-06,17:35:46.000,249,11018717,-795,0,1757180145,15155.65365488,49.55742776999978,50720.403205200004 2025-09-06,17:35:47.000,249,11018735,-795,0,1757180146,15155.80859000999,49.59267342000385,50720.403205200004 2025-09-06,17:35:48.000,249,11018732,-795,0,1757180147,15156.003942999996,49.50808386000426,50720.13070752001 2025-09-06,17:35:49.000,249,11018707,-795,0,1757180148,15156.192559679992,49.37415039000189,50720.067823440004 2025-09-06,17:35:50.000,249,11018736,-795,0,1757180149,15156.421594219988,49.155627359999926,50720.10275904 2025-09-06,17:35:51.000,249,11018719,-795,0,1757180150,15156.556320419993,48.95120259000396,50720.1935916 2025-09-06,17:35:52.000,249,11018706,-795,0,1757180151,15156.691046619999,48.78907260000415,50720.186604480004 2025-09-06,17:35:53.000,249,11018753,-795,0,1757180152,15156.717991859994,48.71153217000392,50720.235514320004 2025-09-06,17:35:54.000,249,11018712,-795,0,1757180153,15156.751673409999,48.584647830000904,50720.34730824001 2025-09-06,17:35:55.000,249,11018706,-795,0,1757180154,15156.77188234,48.54940218000411,50720.38923096 2025-09-06,17:35:56.000,249,11018708,-795,0,1757180155,15156.839245439995,48.49300914000196,50720.43115368 2025-09-06,17:35:57.000,249,11018697,-795,0,1757180156,15156.920081159995,48.394321320003655,50720.49403776001 2025-09-06,17:35:58.000,249,11018695,-795,0,1757180157,15156.96723532999,48.352026540000224,50720.41717944001 2025-09-06,17:35:59.000,249,11018689,-795,0,1757180158,15157.00765318999,48.33087915000215,50720.403205200004 2025-09-06,17:36:00.000,249,11018685,-795,0,1757180159,15157.061543669995,48.295633499998075,50720.473076400005 2025-09-06,17:36:01.000,249,11018753,-795,0,1757180160,15157.122170459996,48.26743698000064,50720.53596048001 2025-09-06,17:36:02.000,249,11018737,-795,0,1757180161,15157.203006179996,48.24628959000256,50720.56390896001 2025-09-06,17:36:03.000,249,11018730,-795,0,1757180162,15157.418568100002,48.18284742000105,50720.542947600006 2025-09-06,17:36:04.000,249,11018721,-795,0,1757180163,15157.816010389994,48.09825786000147,50720.56390896001 2025-09-06,17:36:05.000,249,11018699,-795,0,1757180164,15158.260606849995,48.08415960000275,50720.53596048001 2025-09-06,17:36:06.000,249,11018709,-795,0,1757180165,15158.671521759992,48.07711047000339,50720.542947600006 2025-09-06,17:36:07.000,249,11018747,-795,0,1757180166,15158.981392019989,48.119405249999545,50720.54993472 2025-09-06,17:36:08.000,249,11018739,-795,0,1757180167,15158.994864639993,48.05596307999804,50720.38923096 2025-09-06,17:36:09.000,249,11018738,-795,0,1757180168,15158.994864639993,48.08415960000275,50720.48705064 2025-09-06,17:36:10.000,249,11018707,-795,0,1757180169,15158.954446779993,48.15465090000362,50720.56390896001 2025-09-06,17:36:11.000,249,11018738,-795,0,1757180170,15158.826456889998,48.18284742000105,50720.70365136001 2025-09-06,17:36:12.000,249,11018750,-795,0,1757180171,15158.718675930002,48.09120873000211,50720.78050968001 2025-09-06,17:36:13.000,249,11018727,-795,0,1757180172,15158.644576519997,47.90088222000486,50720.86435512 2025-09-06,17:36:14.000,249,11018692,-795,0,1757180173,15158.590686039992,47.590720500003954,50720.81544528 2025-09-06,17:36:15.000,249,11018705,-795,0,1757180174,15158.698467000002,47.23826399999962,50720.88531648 2025-09-06,17:36:16.000,249,11018726,-795,0,1757180175,15158.934237849993,46.892856630001916,50720.95518768 2025-09-06,17:36:17.000,249,11018692,-795,0,1757180176,15159.19021763,46.716628380003385,50720.9621748 2025-09-06,17:36:18.000,249,11018711,-795,0,1757180177,15159.40577954999,46.73777577000146,50720.83640664 2025-09-06,17:36:19.000,249,11018760,-795,0,1757180178,15159.50682419999,46.80826707000233,50720.7176256 2025-09-06,17:36:20.000,249,11018697,-795,0,1757180179,15159.661759329996,46.92810227999871,50720.80147104001 2025-09-06,17:36:21.000,249,11018710,-795,0,1757180180,15159.762803979997,47.076134009999805,50720.80147104001 2025-09-06,17:36:22.000,249,11018683,-795,0,1757180181,15159.783012909997,47.23826399999962,50720.86435512 2025-09-06,17:36:23.000,249,11018753,-795,0,1757180182,15159.890793869992,47.3228535599992,50720.906277840004 2025-09-06,17:36:24.000,249,11018727,-795,0,1757180183,15160.032256379993,47.351050080003915,50720.94820056001 2025-09-06,17:36:25.000,249,11018729,-795,0,1757180184,15160.140037339988,47.20301835000282,50721.073968720004 2025-09-06,17:36:26.000,249,11018685,-795,0,1757180185,15160.160246269988,47.03383923000365,50721.094930080006 2025-09-06,17:36:27.000,249,11018731,-795,0,1757180186,15160.261290919989,46.83646358999977,50721.10890432 2025-09-06,17:36:28.000,249,11018716,-795,0,1757180187,15160.187191509998,46.64613708000252,50720.99012328 2025-09-06,17:36:29.000,249,11018719,-795,0,1757180188,15160.220873059989,46.491056220002065,50720.92025208001 2025-09-06,17:36:30.000,249,11018703,-795,0,1757180189,15160.227609369998,46.321877100002894,50721.046020240006 2025-09-06,17:36:31.000,249,11018730,-795,0,1757180190,15160.052465309993,46.209091019998596,50721.10890432 2025-09-06,17:36:32.000,249,11018663,-795,0,1757180191,15159.749331359992,46.11745232999965,50721.15082704 2025-09-06,17:36:33.000,249,11018704,-795,0,1757180192,15159.500087889995,46.13859971999773,50721.18576264001 2025-09-06,17:36:34.000,249,11018714,-795,0,1757180193,15159.318207519995,46.19499275999988,50721.33249216001 2025-09-06,17:36:35.000,249,11018686,-795,0,1757180194,15159.19021763,46.23728754000331,50721.430311840006 2025-09-06,17:36:36.000,249,11018682,-795,0,1757180195,15159.102645599989,46.307778840004175,50721.52114440001 2025-09-06,17:36:37.000,249,11018685,-795,0,1757180196,15158.994864639993,46.498105350001424,50721.4862088 2025-09-06,17:36:38.000,249,11018715,-795,0,1757180197,15158.887083679998,46.63908795000316,50721.430311840006 2025-09-06,17:36:39.000,249,11018696,-795,0,1757180198,15158.900556299988,46.843512719999126,50721.42332472001 2025-09-06,17:36:40.000,249,11018715,-795,0,1757180199,15159.095909289994,46.942200540004706,50721.42332472001 2025-09-06,17:36:41.000,249,11018673,-795,0,1757180200,15159.25084442,46.906954890000634,50721.46524744 2025-09-06,17:36:42.000,249,11018713,-795,0,1757180201,15159.24410810999,46.77302141999826,50721.45826032 2025-09-06,17:36:43.000,249,11018704,-795,0,1757180202,15159.062227739989,46.70253012000467,50721.44428608 2025-09-06,17:36:44.000,249,11018724,-795,0,1757180203,15158.786039029997,46.723677510002744,50721.57005424001 2025-09-06,17:36:45.000,249,11018727,-795,0,1757180204,15158.503114009996,46.899905760001275,50721.63992544001 2025-09-06,17:36:46.000,249,11018740,-795,0,1757180205,15158.301024709996,47.15367444000003,50721.70280952 2025-09-06,17:36:47.000,249,11018687,-795,0,1757180206,15158.19324375,47.40744311999879,50721.67486104 2025-09-06,17:36:48.000,249,11018736,-795,0,1757180207,15158.20671636999,47.66121180000482,50721.56306712 2025-09-06,17:36:49.000,249,11018720,-795,0,1757180208,15158.30776101999,47.85153831000207,50721.61197696 2025-09-06,17:36:50.000,249,11018715,-795,0,1757180209,15158.402069359996,48.0277665600006,50721.765693600006 2025-09-06,17:36:51.000,249,11018715,-795,0,1757180210,15158.422278289996,48.08415960000275,50721.695822400005 2025-09-06,17:36:52.000,249,11018724,-795,0,1757180211,15158.442487219996,48.04891394999868,50721.73774512001 2025-09-06,17:36:53.000,249,11018761,-795,0,1757180212,15158.429014599991,47.893833089998225,50721.78665496001 2025-09-06,17:36:54.000,249,11018726,-795,0,1757180213,15158.381860429996,47.66121180000482,50721.84953904 2025-09-06,17:36:55.000,249,11018726,-795,0,1757180214,15158.31449733,47.4356396400035,50721.912423120004 2025-09-06,17:36:56.000,249,11018743,-795,0,1757180215,15158.16629850999,47.28055878000305,50721.92639736001 2025-09-06,17:36:57.000,249,11018713,-795,0,1757180216,15157.910318729999,47.132527050001954,50722.05216552001 2025-09-06,17:36:58.000,249,11018715,-795,0,1757180217,15157.634130019993,47.09728139999788,50722.05216552001 2025-09-06,17:36:59.000,249,11018739,-795,0,1757180218,15157.546557989997,47.09023226999852,50722.04517840001 2025-09-06,17:37:00.000,249,11018701,-795,0,1757180219,15157.573503229993,47.1889200900041,50722.13601096 2025-09-06,17:37:01.000,249,11018710,-795,0,1757180220,15157.741910979988,47.32990268999856,50722.17793368 2025-09-06,17:37:02.000,249,11018705,-795,0,1757180221,15158.00462706999,47.54842572000052,50722.27575336 2025-09-06,17:37:03.000,249,11018736,-795,0,1757180222,15158.422278289996,47.69645745000162,50722.21985640001 2025-09-06,17:37:04.000,249,11018699,-795,0,1757180223,15158.745621169997,47.74580136000441,50722.19190792001 2025-09-06,17:37:05.000,249,11018725,-795,0,1757180224,15159.048755119999,47.66826093000418,50722.17094656001 2025-09-06,17:37:06.000,249,11018708,-795,0,1757180225,15159.27105335,47.52022920000309,50722.149985200005 2025-09-06,17:37:07.000,249,11018749,-795,0,1757180226,15159.338416449995,47.351050080003915,50722.01722992 2025-09-06,17:37:08.000,249,11018677,-795,0,1757180227,15159.27105335,47.23826399999962,50722.0102428 2025-09-06,17:37:09.000,249,11018711,-795,0,1757180228,15159.021809879989,47.0126918399983,50721.97530720001 2025-09-06,17:37:10.000,249,11018703,-795,0,1757180229,15158.678258070002,46.843512719999126,50722.16395944 2025-09-06,17:37:11.000,249,11018723,-795,0,1757180230,15158.16629850999,46.7307266400021,50722.21985640001 2025-09-06,17:37:12.000,249,11018743,-795,0,1757180231,15157.647602639998,46.716628380003385,50722.24081776001 2025-09-06,17:37:13.000,249,11018723,-795,0,1757180232,15157.189533559991,46.843512719999126,50722.38754728001 2025-09-06,17:37:14.000,249,11018768,-795,0,1757180233,15156.85271806,46.99154445000022,50722.42248288 2025-09-06,17:37:15.000,249,11018704,-795,0,1757180234,15156.731464479999,47.076134009999805,50722.436457120006 2025-09-06,17:37:16.000,249,11018682,-795,0,1757180235,15156.82577281999,47.16777269999875,50722.415495760004 2025-09-06,17:37:17.000,249,11018702,-795,0,1757180236,15157.101961529996,47.11137966000388,50722.317676080005 2025-09-06,17:37:18.000,249,11018668,-795,0,1757180237,15157.445513339997,47.04793749000237,50722.24081776001 2025-09-06,17:37:19.000,249,11018720,-795,0,1757180238,15157.809274079998,46.83646358999977,50722.28274048 2025-09-06,17:37:20.000,249,11018705,-795,0,1757180239,15158.018099689994,46.59679316999973,50722.254792 2025-09-06,17:37:21.000,249,11018706,-795,0,1757180240,15158.13261696,46.265484060000745,50722.34562456 2025-09-06,17:37:22.000,249,11018698,-795,0,1757180241,15158.11240803,45.92007669000304,50722.38754728001 2025-09-06,17:37:23.000,249,11018722,-795,0,1757180242,15158.02483599999,45.680406270003004,50722.38754728001 2025-09-06,17:37:24.000,249,11018716,-795,0,1757180243,15157.90358241999,45.51122715000383,50722.40152152 2025-09-06,17:37:25.000,249,11018725,-795,0,1757180244,15157.816010389994,45.38434281000082,50722.4644056 2025-09-06,17:37:26.000,249,11018725,-795,0,1757180245,15157.849691939999,45.18696717000421,50722.49235408 2025-09-06,17:37:27.000,249,11018696,-795,0,1757180246,15157.910318729999,44.96139501000289,50722.56222528 2025-09-06,17:37:28.000,249,11018715,-795,0,1757180247,15158.098935409995,44.73582285000157,50722.47837984001 2025-09-06,17:37:29.000,249,11018686,-795,0,1757180248,15158.368387809991,44.60188937999919,50722.45741848001 2025-09-06,17:37:30.000,249,11018730,-795,0,1757180249,15158.705203309997,44.573692860001756,50722.51331544 2025-09-06,17:37:31.000,249,11018719,-795,0,1757180250,15158.974655709993,44.55959460000304,50722.51331544 2025-09-06,17:37:32.000,249,11018681,-795,0,1757180251,15159.23063549,44.644184160002624,50722.47139272 2025-09-06,17:37:33.000,249,11018740,-795,0,1757180252,15159.44619740999,44.71467546000349,50722.42248288 2025-09-06,17:37:34.000,249,11018744,-795,0,1757180253,15159.63481409,44.764019369999005,50722.35959880001 2025-09-06,17:37:35.000,249,11018731,-795,0,1757180254,15159.762803979997,44.70057720000477,50722.28274048 2025-09-06,17:37:36.000,249,11018696,-795,0,1757180255,15159.937948040002,44.538447209997685,50722.317676080005 2025-09-06,17:37:37.000,249,11018734,-795,0,1757180256,15160.018783760002,44.31287505000364,50722.37357304 2025-09-06,17:37:38.000,249,11018688,-795,0,1757180257,15159.944684349997,44.08730289000232,50722.254792 2025-09-06,17:37:39.000,249,11018678,-795,0,1757180258,15159.897530180002,43.826485080004204,50722.26177912001 2025-09-06,17:37:40.000,249,11018717,-795,0,1757180259,15159.836903390002,43.63615856999968,50722.37357304 2025-09-06,17:37:41.000,249,11018748,-795,0,1757180260,15159.857112320002,43.41763553999772,50722.40850864001 2025-09-06,17:37:42.000,249,11018751,-795,0,1757180261,15159.911002799992,43.2696038100039,50722.40152152 2025-09-06,17:37:43.000,249,11018730,-795,0,1757180262,15159.958156970002,43.093375559998094,50722.3945344 2025-09-06,17:37:44.000,249,11018723,-795,0,1757180263,15160.012047449993,42.903049050000845,50722.50632832001 2025-09-06,17:37:45.000,249,11018713,-795,0,1757180264,15160.012047449993,42.677476889999525,50722.56222528 2025-09-06,17:37:46.000,249,11018717,-795,0,1757180265,15159.911002799992,42.444855599998846,50722.54126392 2025-09-06,17:37:47.000,249,11018741,-795,0,1757180266,15159.823430769997,42.15584127000329,50722.79978736 2025-09-06,17:37:48.000,249,11018682,-795,0,1757180267,15159.5741873,41.923219980002614,50722.85568432 2025-09-06,17:37:49.000,249,11018731,-795,0,1757180268,15159.33168014,41.69764782000129,50722.85568432 2025-09-06,17:37:50.000,249,11018751,-795,0,1757180269,15159.042018809989,41.59191087000363,50722.97446536 2025-09-06,17:37:51.000,249,11018724,-795,0,1757180270,15158.664785449997,41.61305826000171,50723.00241384 2025-09-06,17:37:52.000,249,11018716,-795,0,1757180271,15158.321233639996,41.683549560002575,50723.00241384 2025-09-06,17:37:53.000,249,11018753,-795,0,1757180272,15158.13261696,41.8950234599979,50723.0932464 2025-09-06,17:37:54.000,249,11018744,-795,0,1757180273,15158.08546278999,42.148792140003934,50723.11420776 2025-09-06,17:37:55.000,249,11018721,-795,0,1757180274,15158.20671636999,42.38141343000461,50723.14914336001 2025-09-06,17:37:56.000,249,11018703,-795,0,1757180275,15158.39533305,42.66337863000081,50723.14914336001 2025-09-06,17:37:57.000,249,11018696,-795,0,1757180276,15158.590686039992,42.86075427000469,50723.107220640006 2025-09-06,17:37:58.000,249,11018715,-795,0,1757180277,15158.759093790002,43.02993339000386,50723.00940096001 2025-09-06,17:37:59.000,249,11018708,-795,0,1757180278,15158.812984269993,43.185014250004315,50723.04433656 2025-09-06,17:38:00.000,249,11018727,-795,0,1757180279,15158.887083679998,43.33304597999813,50723.051323679996 2025-09-06,17:38:01.000,249,11018710,-795,0,1757180280,15158.988128329998,43.57271639999817,50723.037349440005 2025-09-06,17:38:02.000,249,11018729,-795,0,1757180281,15159.257580729995,43.763042910002696,50722.89760704 2025-09-06,17:38:03.000,249,11018738,-795,0,1757180282,15159.621341469996,44.009762460002094,50722.84171008001 2025-09-06,17:38:04.000,249,11018705,-795,0,1757180283,15160.106355789998,44.185990710000624,50722.7089548 2025-09-06,17:38:05.000,249,11018691,-795,0,1757180284,15160.56442486999,44.20008896999934,50722.6390836 2025-09-06,17:38:06.000,249,11018733,-795,0,1757180285,15160.847349889991,44.171892450001906,50722.52728968001 2025-09-06,17:38:07.000,249,11018702,-795,0,1757180286,15161.015757640002,44.009762460002094,50722.56222528 2025-09-06,17:38:08.000,249,11018707,-795,0,1757180287,15160.982076089997,43.826485080004204,50722.436457120006 2025-09-06,17:38:09.000,249,11018769,-795,0,1757180288,15160.759777859996,43.66435509000439,50722.42248288 2025-09-06,17:38:10.000,249,11018718,-795,0,1757180289,15160.598106419995,43.551569010000094,50722.55523816001 2025-09-06,17:38:11.000,249,11018703,-795,0,1757180290,15160.52400700999,43.537470750001376,50722.69498056001 2025-09-06,17:38:12.000,249,11018716,-795,0,1757180291,15160.557688559995,43.64320769999904,50722.66004496 2025-09-06,17:38:13.000,249,11018714,-795,0,1757180292,15160.69241476,43.88287811999908,50722.604148000006 2025-09-06,17:38:14.000,249,11018697,-795,0,1757180293,15160.988812399992,44.178941580001265,50722.66703208 2025-09-06,17:38:15.000,249,11018674,-795,0,1757180294,15161.325627899998,44.460906780004734,50722.59716088001 2025-09-06,17:38:16.000,249,11018752,-795,0,1757180295,15161.635498159994,44.538447209997685,50722.583186640004 2025-09-06,17:38:17.000,249,11018685,-795,0,1757180296,15161.74327911999,44.43975938999938,50722.604148000006 2025-09-06,17:38:18.000,249,11018708,-795,0,1757180297,15161.554662439994,44.171892450001906,50722.55523816001 2025-09-06,17:38:19.000,249,11018677,-795,0,1757180298,15161.130274909992,43.953369419999945,50722.7089548 2025-09-06,17:38:20.000,249,11018687,-795,0,1757180299,15160.59137011,43.861730730001,50722.87664568 2025-09-06,17:38:21.000,249,11018713,-795,0,1757180300,15160.038992690002,43.953369419999945,50723.04433656 2025-09-06,17:38:22.000,249,11018661,-795,0,1757180301,15159.722386119996,44.319924180003,50723.205040320005 2025-09-06,17:38:23.000,249,11018671,-795,0,1757180302,15159.816694460002,44.70762633000413,50723.29587288001 2025-09-06,17:38:24.000,249,11018705,-795,0,1757180303,15160.160246269988,45.0248371800044,50723.26792440001 2025-09-06,17:38:25.000,249,11018722,-795,0,1757180304,15160.74630523999,45.06713196000055,50723.19805320001 2025-09-06,17:38:26.000,249,11018698,-795,0,1757180305,15161.352573139993,44.933198489998176,50723.24696304001 2025-09-06,17:38:27.000,249,11018681,-795,0,1757180306,15161.837587459995,44.573692860001756,50723.22600168001 2025-09-06,17:38:28.000,249,11018619,-795,0,1757180307,15162.080094619996,44.21418722999806,50723.0233752 2025-09-06,17:38:29.000,249,11018720,-795,0,1757180308,15162.080094619996,43.97451680999802,50723.00241384 2025-09-06,17:38:30.000,249,11018737,-795,0,1757180309,15161.82411483999,43.953369419999945,50723.14914336001 2025-09-06,17:38:31.000,249,11018703,-795,0,1757180310,15161.473826719994,44.29172765999829,50723.156130480005 2025-09-06,17:38:32.000,249,11018682,-795,0,1757180311,15161.096593360002,44.85565805999795,50723.156130480005 2025-09-06,17:38:33.000,249,11018670,-795,0,1757180312,15160.982076089997,45.574669319998065,50723.12119488 2025-09-06,17:38:34.000,249,11018691,-795,0,1757180313,15161.076384430002,46.23023841000395,50723.14914336001 2025-09-06,17:38:35.000,249,11018685,-795,0,1757180314,15161.399727309989,46.77302141999826,50723.14914336001 2025-09-06,17:38:36.000,249,11018704,-795,0,1757180315,15161.84432376999,47.069084880000446,50723.10023352001 2025-09-06,17:38:37.000,249,11018652,-795,0,1757180316,15162.376492260002,47.21711661000154,50723.03036232001 2025-09-06,17:38:38.000,249,11018680,-795,0,1757180317,15162.854770269994,47.301706170001125,50722.87664568 2025-09-06,17:38:39.000,249,11018691,-795,0,1757180318,15163.245476249991,47.301706170001125,50722.73690328 2025-09-06,17:38:40.000,249,11018682,-795,0,1757180319,15163.494719720002,47.245313129998976,50722.5692124 2025-09-06,17:38:41.000,249,11018679,-795,0,1757180320,15163.562082819997,47.20301835000282,50722.59716088001 2025-09-06,17:38:42.000,249,11018675,-795,0,1757180321,15163.568819129992,47.10433053000452,50722.5692124 2025-09-06,17:38:43.000,249,11018668,-795,0,1757180322,15163.467774479992,47.069084880000446,50722.66004496 2025-09-06,17:38:44.000,249,11018643,-795,0,1757180323,15163.386938759992,47.05498662000173,50722.750877520004 2025-09-06,17:38:45.000,249,11018699,-795,0,1757180324,15163.16464052999,47.069084880000446,50722.72292904001 2025-09-06,17:38:46.000,249,11018697,-795,0,1757180325,15162.94234229999,47.04793749000237,50722.79978736 2025-09-06,17:38:47.000,249,11018660,-795,0,1757180326,15162.666153589998,47.09728139999788,50722.89061992001 2025-09-06,17:38:48.000,249,11018663,-795,0,1757180327,15162.585317869998,47.16777269999875,50722.87664568 2025-09-06,17:38:49.000,249,11018704,-795,0,1757180328,15162.679626209989,47.2241657400009,50722.883632799996 2025-09-06,17:38:50.000,249,11018696,-795,0,1757180329,15163.077068499995,47.37219747000199,50722.97446536 2025-09-06,17:38:51.000,249,11018668,-795,0,1757180330,15163.730490569993,47.54842572000052,50722.91158128001 2025-09-06,17:38:52.000,249,11018726,-795,0,1757180331,15164.464748359991,47.83744005000335,50722.85568432 2025-09-06,17:38:53.000,249,11018667,-795,0,1757180332,15165.124906739999,48.225142200004484,50722.72991616 2025-09-06,17:38:54.000,249,11018758,-795,0,1757180333,15165.657075229996,48.54940218000411,50722.715941919996 2025-09-06,17:38:55.000,249,11018707,-795,0,1757180334,15165.946736559992,48.81726912000158,50722.701967680005 2025-09-06,17:38:56.000,249,11018686,-795,0,1757180335,15165.865900839992,48.87366216000373,50722.72292904001 2025-09-06,17:38:57.000,249,11018732,-795,0,1757180336,15165.495403789995,48.753826950000075,50722.79978736 2025-09-06,17:38:58.000,249,11018669,-795,0,1757180337,15164.916081129988,48.47891088000324,50722.76485176001 2025-09-06,17:38:59.000,249,11018741,-795,0,1757180338,15164.498429909996,48.18989655000041,50722.96049112001 2025-09-06,17:39:00.000,249,11018707,-795,0,1757180339,15164.22224119999,47.96432438999909,50723.07228504 2025-09-06,17:39:01.000,249,11018707,-795,0,1757180340,15164.16835072,47.950226130000374,50723.13516912 2025-09-06,17:39:02.000,249,11018681,-795,0,1757180341,15164.094251309994,48.14760177000426,50723.17010472 2025-09-06,17:39:03.000,249,11018686,-795,0,1757180342,15164.053833449994,48.54940218000411,50723.156130480005 2025-09-06,17:39:04.000,249,11018696,-795,0,1757180343,15163.912370939994,48.979399110001395,50723.12818200001 2025-09-06,17:39:05.000,249,11018707,-795,0,1757180344,15163.649654849993,49.40939603999868,50723.2329888 2025-09-06,17:39:06.000,249,11018656,-795,0,1757180345,15163.434092930001,49.69841037000151,50723.26792440001 2025-09-06,17:39:07.000,249,11018650,-795,0,1757180346,15163.339784589996,49.81119644999853,50723.40067968 2025-09-06,17:39:08.000,249,11018742,-795,0,1757180347,15163.380202449996,49.7477542800043,50723.34478272001 2025-09-06,17:39:09.000,249,11018697,-795,0,1757180348,15163.602500679997,49.5010347300049,50723.33080848 2025-09-06,17:39:10.000,249,11018726,-795,0,1757180349,15164.033624519994,49.24726604999887,50723.40067968 2025-09-06,17:39:11.000,249,11018734,-795,0,1757180350,15164.417594189996,48.96530085000268,50723.26093728 2025-09-06,17:39:12.000,249,11018675,-795,0,1757180351,15164.511902530001,48.77497433999815,50723.17709184001 2025-09-06,17:39:13.000,249,11018730,-795,0,1757180352,15164.296340609995,48.73972869000136,50723.19805320001 2025-09-06,17:39:14.000,249,11018681,-795,0,1757180353,15163.737226879988,48.760876079999434,50723.29587288001 2025-09-06,17:39:15.000,249,11018685,-795,0,1757180354,15163.06359587999,48.9441534600046,50723.386705439996 2025-09-06,17:39:16.000,249,11018663,-795,0,1757180355,15162.504482149998,49.219069530001434,50723.589331920004 2025-09-06,17:39:17.000,249,11018677,-795,0,1757180356,15162.322601779997,49.47988733999955,50723.659203120005 2025-09-06,17:39:18.000,249,11018671,-795,0,1757180357,15162.612263109993,49.70545950000087,50723.63125464001 2025-09-06,17:39:19.000,249,11018648,-795,0,1757180358,15163.487983409992,49.87463862000004,50723.58234480001 2025-09-06,17:39:20.000,249,11018673,-795,0,1757180359,15164.774618620002,49.89578600999812,50723.41465392001 2025-09-06,17:39:21.000,249,11018689,-795,0,1757180360,15166.027572279992,49.70545950000087,50723.19805320001 2025-09-06,17:39:22.000,249,11018670,-795,0,1757180361,15166.815720549996,49.437592560003395,50723.037349440005 2025-09-06,17:39:23.000,249,11018695,-795,0,1757180362,15166.916765199996,49.021693890004826,50722.89760704 2025-09-06,17:39:24.000,249,11018673,-795,0,1757180363,15166.249870509993,48.64809000000241,50722.87664568 2025-09-06,17:39:25.000,249,11018662,-795,0,1757180364,15165.030598399993,48.337928280001506,50723.04433656 2025-09-06,17:39:26.000,249,11018676,-795,0,1757180365,15163.676600090002,48.112356120000186,50723.28189864 2025-09-06,17:39:27.000,249,11018657,-795,0,1757180366,15162.666153589998,47.950226130000374,50723.659203120005 2025-09-06,17:39:28.000,249,11018677,-795,0,1757180367,15162.208084509992,47.84448918000271,50723.70112584001 2025-09-06,17:39:29.000,249,11018661,-795,0,1757180368,15162.295656540002,47.74580136000441,50723.757022800004 2025-09-06,17:39:30.000,249,11018720,-795,0,1757180369,15162.86150657999,47.816292659998,50723.76400992 2025-09-06,17:39:31.000,249,11018681,-795,0,1757180370,15163.683336399998,47.999570040003164,50723.68016448001 2025-09-06,17:39:32.000,249,11018655,-795,0,1757180371,15164.612947180001,48.295633499998075,50723.49849936 2025-09-06,17:39:33.000,249,11018676,-795,0,1757180372,15165.515612719995,48.570549570002186,50723.372731200005 2025-09-06,17:39:34.000,249,11018668,-795,0,1757180373,15166.169034789993,48.66923739000049,50723.26093728 2025-09-06,17:39:35.000,249,11018680,-795,0,1757180374,15166.45869611999,48.47186175000388,50723.28888576 2025-09-06,17:39:36.000,249,11018657,-795,0,1757180375,15166.404805639999,47.999570040003164,50723.386705439996 2025-09-06,17:39:37.000,249,11018721,-795,0,1757180376,15165.906318699992,47.32990268999856,50723.47055088 2025-09-06,17:39:38.000,249,11018675,-795,0,1757180377,15165.097961499989,46.58269491000101,50723.589331920004 2025-09-06,17:39:39.000,249,11018677,-795,0,1757180378,15164.24918644,45.94122408000112,50723.76400992 2025-09-06,17:39:40.000,249,11018725,-795,0,1757180379,15163.481247099997,45.504178020004474,50723.98061064 2025-09-06,17:39:41.000,249,11018670,-795,0,1757180380,15162.86824289,45.405490199998894,50724.00855912 2025-09-06,17:39:42.000,249,11018708,-795,0,1757180381,15162.531427389993,45.60991497000214,50724.001572 2025-09-06,17:39:43.000,249,11018673,-795,0,1757180382,15162.477536910003,46.01876451000135,50724.02253336 2025-09-06,17:39:44.000,249,11018677,-795,0,1757180383,15162.753725619994,46.57564578000165,50724.02253336 2025-09-06,17:39:45.000,249,11018675,-795,0,1757180384,15163.198322079996,47.03383923000365,50724.01554624001 2025-09-06,17:39:46.000,249,11018656,-795,0,1757180385,15163.757435809988,47.351050080003915,50724.001572 2025-09-06,17:39:47.000,249,11018730,-795,0,1757180386,15164.377176329996,47.33695181999792,50723.889778079996 2025-09-06,17:39:48.000,249,11018632,-795,0,1757180387,15164.976707919988,47.118428790003236,50723.81291976 2025-09-06,17:39:49.000,249,11018683,-795,0,1757180388,15165.58971213,46.58974404000037,50723.75003568001 2025-09-06,17:39:50.000,249,11018672,-795,0,1757180389,15166.027572279992,45.87073278000025,50723.6871516 2025-09-06,17:39:51.000,249,11018649,-795,0,1757180390,15166.108407999993,45.01778804999776,50723.757022800004 2025-09-06,17:39:52.000,249,11018708,-795,0,1757180391,15165.704229399991,44.08025376000296,50723.777984160006 2025-09-06,17:39:53.000,249,11018611,-795,0,1757180392,15164.909344819993,43.403537279999,50723.8618296 2025-09-06,17:39:54.000,249,11018634,-795,0,1757180393,15163.946052489999,42.966491220002354,50723.96663640001 2025-09-06,17:39:55.000,249,11018671,-795,0,1757180394,15163.00296908999,42.76911557999847,50724.057468959996 2025-09-06,17:39:56.000,249,11018631,-795,0,1757180395,15162.261974989997,42.895999920001486,50724.225159839996 2025-09-06,17:39:57.000,249,11018688,-795,0,1757180396,15161.84432376999,43.17091598999832,50724.25310832001 2025-09-06,17:39:58.000,249,11018632,-795,0,1757180397,15161.75001543,43.551569010000094,50724.30900528 2025-09-06,17:39:59.000,249,11018631,-795,0,1757180398,15162.005995209991,44.03090985000017,50724.23214696001 2025-09-06,17:40:00.000,249,11018615,-795,0,1757180399,15162.720044069989,44.48910330000217,50724.329966640005 2025-09-06,17:40:01.000,249,11018619,-795,0,1757180400,15163.824798909998,44.771068499998364,50724.13432728001 2025-09-06,17:40:02.000,249,11018657,-795,0,1757180401,15165.273105559994,44.79221589000372,50724.02253336 2025-09-06,17:40:03.000,249,11018657,-795,0,1757180402,15166.694466969995,44.44680851999874,50723.8618296 2025-09-06,17:40:04.000,249,11018666,-795,0,1757180403,15167.83963966999,43.57271639999817,50723.59631904 2025-09-06,17:40:05.000,249,11018631,-795,0,1757180404,15168.459380189997,42.282725609999034,50723.40067968 2025-09-06,17:40:06.000,249,11018682,-795,0,1757180405,15168.250554580001,40.823555700000725,50723.4076668 2025-09-06,17:40:07.000,249,11018660,-795,0,1757180406,15167.327680109993,39.50536839000415,50723.56837056 2025-09-06,17:40:08.000,249,11018663,-795,0,1757180407,15165.677284159996,38.66652192000038,50723.62426752 2025-09-06,17:40:09.000,249,11018690,-795,0,1757180408,15163.649654849993,38.511441059999925,50723.8618296 2025-09-06,17:40:10.000,249,11018646,-795,0,1757180409,15161.95210473,39.03307668000343,50724.17625 2025-09-06,17:40:11.000,249,11018699,-795,0,1757180410,15161.123538599997,39.92831619000208,50724.41381208 2025-09-06,17:40:12.000,249,11018637,-795,0,1757180411,15161.372782069993,40.872899610003515,50724.560541599996 2025-09-06,17:40:13.000,249,11018626,-795,0,1757180412,15162.639208349989,41.507321310004045,50724.46970904001 2025-09-06,17:40:14.000,249,11018649,-795,0,1757180413,15164.505166219991,41.627156520000426,50724.35791512 2025-09-06,17:40:15.000,249,11018654,-795,0,1757180414,15166.41827825999,41.19715959000314,50724.092404560004 2025-09-06,17:40:16.000,249,11018654,-795,0,1757180415,15167.86658491,40.28077268999914,50723.80593264 2025-09-06,17:40:17.000,249,11018657,-795,0,1757180416,15168.621051629998,39.096518849997665,50723.79894552001 2025-09-06,17:40:18.000,249,11018633,-795,0,1757180417,15168.486325429993,37.8417737100026,50723.69413872 2025-09-06,17:40:19.000,249,11018666,-795,0,1757180418,15167.583659889999,36.86194464000437,50723.80593264 2025-09-06,17:40:20.000,249,11018687,-795,0,1757180419,15166.155562169988,36.28391597999871,50723.875803840005 2025-09-06,17:40:21.000,249,11018680,-795,0,1757180420,15164.579265629996,36.22047381000448,50724.162275760005 2025-09-06,17:40:22.000,249,11018670,-795,0,1757180421,15163.04338694999,36.61522508999769,50724.42079920001 2025-09-06,17:40:23.000,249,11018656,-795,0,1757180422,15161.91168687,37.235548529999505,50724.69329688 2025-09-06,17:40:24.000,249,11018675,-795,0,1757180423,15161.386254689998,37.96865804999834,50724.75618096001 2025-09-06,17:40:25.000,249,11018668,-795,0,1757180424,15161.675916019994,38.62422714000422,50724.85400064001 2025-09-06,17:40:26.000,249,11018655,-795,0,1757180425,15162.713307759994,39.152911889999814,50724.74919384 2025-09-06,17:40:27.000,249,11018647,-795,0,1757180426,15164.255922749995,39.322091009998985,50724.56752872001 2025-09-06,17:40:28.000,249,11018664,-795,0,1757180427,15165.913055010002,39.06832233000023,50724.260095440004 2025-09-06,17:40:29.000,249,11018637,-795,0,1757180428,15167.368097969993,38.532588449998,50724.20419848001 2025-09-06,17:40:30.000,249,11018654,-795,0,1757180429,15168.00131110999,37.79242979999981,50724.10637880001 2025-09-06,17:40:31.000,249,11018639,-795,0,1757180430,15167.79922180999,36.95358333000331,50724.00855912 2025-09-06,17:40:32.000,249,11018648,-795,0,1757180431,15166.795511619996,36.14998251000361,50724.05048184 2025-09-06,17:40:33.000,249,11018656,-795,0,1757180432,15165.38088651999,35.607199500002025,50724.25310832001 2025-09-06,17:40:34.000,249,11018677,-795,0,1757180433,15163.898898319989,35.39572559999942,50724.378876480005 2025-09-06,17:40:35.000,249,11018633,-795,0,1757180434,15162.686362519999,35.36047995000263,50724.51163176 2025-09-06,17:40:36.000,249,11018646,-795,0,1757180435,15162.019467829996,35.50851168000372,50724.784129440006 2025-09-06,17:40:37.000,249,11018688,-795,0,1757180436,15161.7298065,35.71293644999969,50724.86098776 2025-09-06,17:40:38.000,249,11018677,-795,0,1757180437,15161.76348804999,36.04424555999867,50724.80509080001 2025-09-06,17:40:39.000,249,11018635,-795,0,1757180438,15162.181139269996,36.43899683999916,50724.80509080001 2025-09-06,17:40:40.000,249,11018686,-795,0,1757180439,15162.88171550999,36.840797249999014,50724.74220672 2025-09-06,17:40:41.000,249,11018687,-795,0,1757180440,15163.750699499993,37.17915549000463,50724.60945144001 2025-09-06,17:40:42.000,249,11018645,-795,0,1757180441,15164.478220979996,37.37653113000124,50724.49067040001 2025-09-06,17:40:43.000,249,11018651,-795,0,1757180442,15164.835245410002,37.36948200000188,50724.378876480005 2025-09-06,17:40:44.000,249,11018685,-795,0,1757180443,15164.848718029993,37.12981158000184,50724.36490224 2025-09-06,17:40:45.000,249,11018681,-795,0,1757180444,15164.41085788,36.72096204000263,50724.53259312 2025-09-06,17:40:46.000,249,11018657,-795,0,1757180445,15163.818062599988,36.199326419999124,50724.53958024001 2025-09-06,17:40:47.000,249,11018637,-795,0,1757180446,15163.19158577,35.614248630001384,50724.65836128001 2025-09-06,17:40:48.000,249,11018646,-795,0,1757180447,15162.672889899994,34.965728670002136,50724.665348400005 2025-09-06,17:40:49.000,249,11018667,-795,0,1757180448,15162.194611890001,34.45114217999799,50724.65836128001 2025-09-06,17:40:50.000,249,11018619,-795,0,1757180449,15161.817378529995,34.112783939999645,50724.714258240005 2025-09-06,17:40:51.000,249,11018694,-795,0,1757180450,15161.406463619998,34.119833069999004,50724.74919384 2025-09-06,17:40:52.000,249,11018670,-795,0,1757180451,15161.177429080002,34.4793387000027,50724.72124536 2025-09-06,17:40:53.000,249,11018714,-795,0,1757180452,15161.103329669997,35.10671127000387,50724.73521960001 2025-09-06,17:40:54.000,249,11018634,-795,0,1757180453,15161.238055870002,35.74818210000376,50724.7701552 2025-09-06,17:40:55.000,249,11018656,-795,0,1757180454,15161.547926129999,36.14998251000361,50724.74220672 2025-09-06,17:40:56.000,249,11018696,-795,0,1757180455,15161.97231366,36.12883511999826,50724.69329688 2025-09-06,17:40:57.000,249,11018655,-795,0,1757180456,15162.282183919997,35.81162426999799,50724.68630976001 2025-09-06,17:40:58.000,249,11018674,-795,0,1757180457,15162.349547019992,35.35343082000327,50724.69329688 2025-09-06,17:40:59.000,249,11018698,-795,0,1757180458,15162.154194030001,34.9375321500047,50724.700284 2025-09-06,17:41:00.000,249,11018715,-795,0,1757180459,15161.66917971,34.803598680002324,50724.784129440006 2025-09-06,17:41:01.000,249,11018662,-795,0,1757180460,15161.022493949997,34.979826930000854,50724.81207792 2025-09-06,17:41:02.000,249,11018681,-795,0,1757180461,15160.436434979994,35.36047995000263,50724.951820320006 2025-09-06,17:41:03.000,249,11018664,-795,0,1757180462,15159.917739110002,35.75523123000312,50725.05662712 2025-09-06,17:41:04.000,249,11018686,-795,0,1757180463,15159.52703312999,36.185228160000406,50724.95880744 2025-09-06,17:41:05.000,249,11018692,-795,0,1757180464,15159.21042656,36.467193360003876,50724.82605216001 2025-09-06,17:41:06.000,249,11018654,-795,0,1757180465,15158.927501539998,36.608175959998334,50724.87496200001 2025-09-06,17:41:07.000,249,11018673,-795,0,1757180466,15158.671521759992,36.50243901000067,50724.895923359996 2025-09-06,17:41:08.000,249,11018675,-795,0,1757180467,15158.39533305,36.31211250000342,50724.881949120005 2025-09-06,17:41:09.000,249,11018607,-795,0,1757180468,15158.25387054,36.07949121000274,50724.88893624 2025-09-06,17:41:10.000,249,11018694,-795,0,1757180469,15158.159562199995,35.86801731000014,50724.9797688 2025-09-06,17:41:11.000,249,11018640,-795,0,1757180470,15158.0921991,35.63539601999946,50725.05662712 2025-09-06,17:41:12.000,249,11018682,-795,0,1757180471,15157.896846109994,35.49441341999773,50725.02169152001 2025-09-06,17:41:13.000,249,11018702,-795,0,1757180472,15157.600448470002,35.50146255000436,50725.168421040005 2025-09-06,17:41:14.000,249,11018668,-795,0,1757180473,15157.19626987,35.71293644999969,50725.24527936 2025-09-06,17:41:15.000,249,11018707,-795,0,1757180474,15156.657365069994,36.1217859899989,50725.336111920005 2025-09-06,17:41:16.000,249,11018643,-795,0,1757180475,15156.098251340001,36.601126829998975,50725.336111920005 2025-09-06,17:41:17.000,249,11018665,-795,0,1757180476,15155.61323702,37.19325375000335,50725.27322784 2025-09-06,17:41:18.000,249,11018675,-795,0,1757180477,15155.209058419998,37.693741980001505,50725.19636952 2025-09-06,17:41:19.000,249,11018675,-795,0,1757180478,15154.966551259997,38.17308282000158,50725.14745968 2025-09-06,17:41:20.000,249,11018674,-795,0,1757180479,15154.865506609996,38.497342800001206,50725.32912480001 2025-09-06,17:41:21.000,249,11018719,-795,0,1757180480,15154.77793458,38.61012887999823,50725.35707328001 2025-09-06,17:41:22.000,249,11018739,-795,0,1757180481,15154.71730779,38.67357104999974,50725.336111920005 2025-09-06,17:41:23.000,249,11018687,-795,0,1757180482,15154.730780409991,38.680620179999096,50725.32213768 2025-09-06,17:41:24.000,249,11018676,-795,0,1757180483,15154.798143510001,38.72291496000253,50725.217330880005 2025-09-06,17:41:25.000,249,11018627,-795,0,1757180484,15154.966551259997,38.927339729998494,50725.18938240001 2025-09-06,17:41:26.000,249,11018689,-795,0,1757180485,15155.108013769997,39.22340319000068,50725.098549840004 2025-09-06,17:41:27.000,249,11018705,-795,0,1757180486,15155.303366759988,39.56881055999838,50725.14047256001 2025-09-06,17:41:28.000,249,11018698,-795,0,1757180487,15155.384202479989,39.88602140999865,50724.9797688 2025-09-06,17:41:29.000,249,11018672,-795,0,1757180488,15155.363993549989,40.10454444000061,50724.9797688 2025-09-06,17:41:30.000,249,11018679,-795,0,1757180489,15155.074332219992,40.13979009000468,50725.00771728 2025-09-06,17:41:31.000,249,11018667,-795,0,1757180490,15154.63647207,39.97766010000487,50724.930858960004 2025-09-06,17:41:32.000,249,11018693,-795,0,1757180491,15153.922423210002,39.780284460000985,50724.84701352 2025-09-06,17:41:33.000,249,11018675,-795,0,1757180492,15153.24879220999,39.6604492500046,50724.90291048001 2025-09-06,17:41:34.000,249,11018675,-795,0,1757180493,15152.682942170002,39.604056210002454,50725.02867864 2025-09-06,17:41:35.000,249,11018675,-795,0,1757180494,15152.507798109997,39.780284460000985,50725.16143392001 2025-09-06,17:41:36.000,249,11018648,-795,0,1757180495,15152.635787999992,40.09044618000189,50725.1544468 2025-09-06,17:41:37.000,249,11018701,-795,0,1757180496,15153.114066009999,40.471099200003664,50725.09156272001 2025-09-06,17:41:38.000,249,11018677,-795,0,1757180497,15153.686652359997,40.80945744000201,50725.07060136001 2025-09-06,17:41:39.000,249,11018687,-795,0,1757180498,15154.124512509989,41.0914226399982,50724.895923359996 2025-09-06,17:41:40.000,249,11018685,-795,0,1757180499,15154.259238709994,41.31699479999952,50724.8400264 2025-09-06,17:41:41.000,249,11018682,-795,0,1757180500,15154.043676789988,41.57076347999828,50724.86797488 2025-09-06,17:41:42.000,249,11018687,-795,0,1757180501,15153.45088150999,41.93731824000133,50724.90291048001 2025-09-06,17:41:43.000,249,11018677,-795,0,1757180502,15152.730096339998,42.38141343000461,50724.881949120005 2025-09-06,17:41:44.000,249,11018668,-795,0,1757180503,15152.05646534,42.92419643999892,50724.94483320001 2025-09-06,17:41:45.000,249,11018736,-795,0,1757180504,15151.659023049993,43.42468467000435,50724.94483320001 2025-09-06,17:41:46.000,249,11018700,-795,0,1757180505,15151.591659949998,43.79123943000013,50724.88893624 2025-09-06,17:41:47.000,249,11018678,-795,0,1757180506,15151.92847544999,43.988615070004016,50724.86797488 2025-09-06,17:41:48.000,249,11018688,-795,0,1757180507,15152.460643940001,44.04500810999889,50724.79810368 2025-09-06,17:41:49.000,249,11018670,-795,0,1757180508,15152.770514199998,43.889927249998436,50724.80509080001 2025-09-06,17:41:50.000,249,11018655,-795,0,1757180509,15152.777250509993,43.80533768999885,50724.86797488 2025-09-06,17:41:51.000,249,11018700,-795,0,1757180510,15152.15750999,43.85468160000164,50724.9098976 2025-09-06,17:41:52.000,249,11018654,-795,0,1757180511,15151.207690279996,44.06615550000424,50724.86098776 2025-09-06,17:41:53.000,249,11018698,-795,0,1757180512,15150.143353300002,44.4186120000013,50725.00771728 2025-09-06,17:41:54.000,249,11018682,-795,0,1757180513,15149.294578239998,44.96139501000289,50725.02169152001 2025-09-06,17:41:55.000,249,11018693,-795,0,1757180514,15149.011653219997,45.638111489999574,50725.000730160005 2025-09-06,17:41:56.000,249,11018711,-795,0,1757180515,15149.227215139988,46.36417187999905,50725.00771728 2025-09-06,17:41:57.000,249,11018689,-795,0,1757180516,15149.82001042,47.06203575000109,50724.951820320006 2025-09-06,17:41:58.000,249,11018654,-795,0,1757180517,15150.574477139999,47.583671370004595,50724.728232479996 2025-09-06,17:41:59.000,249,11018705,-795,0,1757180518,15151.355889099992,47.97137351999845,50724.60246432 2025-09-06,17:42:00.000,249,11018689,-795,0,1757180519,15151.98910223999,48.18284742000105,50724.525606 2025-09-06,17:42:01.000,249,11018687,-795,0,1757180520,15152.332654049991,48.19694567999977,50724.427786320004 2025-09-06,17:42:02.000,249,11018688,-795,0,1757180521,15152.23834571,48.05596307999804,50724.34394088 2025-09-06,17:42:03.000,249,11018684,-795,0,1757180522,15151.881321279994,47.80219439999928,50724.3858636 2025-09-06,17:42:04.000,249,11018697,-795,0,1757180523,15151.355889099992,47.590720500003954,50724.32297952001 2025-09-06,17:42:05.000,249,11018699,-795,0,1757180524,15150.77656644,47.492032679998374,50724.34394088 2025-09-06,17:42:06.000,249,11018690,-795,0,1757180525,15150.230925329997,47.590720500003954,50724.329966640005 2025-09-06,17:42:07.000,249,11018698,-795,0,1757180526,15149.826746729996,47.96432438999909,50724.41381208 2025-09-06,17:42:08.000,249,11018702,-795,0,1757180527,15149.65833898,48.51415653000004,50724.27406968001 2025-09-06,17:42:09.000,249,11018670,-795,0,1757180528,15149.7391747,49.13447997000185,50724.30900528 2025-09-06,17:42:10.000,249,11018665,-795,0,1757180529,15149.934527689991,49.7829999300011,50724.32297952001 2025-09-06,17:42:11.000,249,11018654,-795,0,1757180530,15150.129880679997,50.38922511000419,50724.19022424 2025-09-06,17:42:12.000,249,11018673,-795,0,1757180531,15150.217452709992,50.87561508000363,50724.09939168 2025-09-06,17:42:13.000,249,11018678,-795,0,1757180532,15150.156825919992,51.23512071000005,50724.08541744001 2025-09-06,17:42:14.000,249,11018698,-795,0,1757180533,15149.826746729996,51.5029876500048,50724.08541744001 2025-09-06,17:42:15.000,249,11018669,-795,0,1757180534,15149.51014015999,51.67921590000333,50724.14830152 2025-09-06,17:42:16.000,249,11018710,-795,0,1757180535,15149.220478829993,51.77790372000163,50724.162275760005 2025-09-06,17:42:17.000,249,11018697,-795,0,1757180536,15149.139643109993,51.81314936999843,50724.1413144 2025-09-06,17:42:18.000,249,11018727,-795,0,1757180537,15149.247424069988,51.82019849999779,50723.945675040006 2025-09-06,17:42:19.000,249,11018672,-795,0,1757180538,15149.55055801999,51.86249328000122,50723.994584880005 2025-09-06,17:42:20.000,249,11018707,-795,0,1757180539,15149.887373519996,51.890689799998654,50723.93868792001 2025-09-06,17:42:21.000,249,11018665,-795,0,1757180540,15150.203980090002,52.01052501000231,50723.88279096 2025-09-06,17:42:22.000,249,11018701,-795,0,1757180541,15150.433014629998,52.22199891000491,50723.81291976 2025-09-06,17:42:23.000,249,11018712,-795,0,1757180542,15150.500377729993,52.391178030004085,50723.79894552001 2025-09-06,17:42:24.000,249,11018721,-795,0,1757180543,15150.372387839998,52.560357150003256,50723.77099704001 2025-09-06,17:42:25.000,249,11018725,-795,0,1757180544,15149.90084614,52.63789758000348,50723.85484248 2025-09-06,17:42:26.000,249,11018733,-795,0,1757180545,15149.132906799998,52.687241489998996,50724.02253336 2025-09-06,17:42:27.000,249,11018723,-795,0,1757180546,15148.284131739994,52.71543801000371,50724.092404560004 2025-09-06,17:42:28.000,249,11018721,-795,0,1757180547,15147.37472988999,52.743634530001145,50724.225159839996 2025-09-06,17:42:29.000,249,11018734,-795,0,1757180548,15146.647208410002,52.96215756000311,50724.32297952001 2025-09-06,17:42:30.000,249,11018718,-795,0,1757180549,15146.377756009992,53.30051580000145,50724.35791512 2025-09-06,17:42:31.000,249,11018683,-795,0,1757180550,15146.539427449992,53.82215141999768,50724.33695376 2025-09-06,17:42:32.000,249,11018739,-795,0,1757180551,15147.186113209995,54.30854139000439,50724.14830152 2025-09-06,17:42:33.000,249,11018703,-795,0,1757180552,15148.263922809994,54.74558745000104,50723.98061064 2025-09-06,17:42:34.000,249,11018659,-795,0,1757180553,15149.442777059994,55.12624047000281,50723.81990688001 2025-09-06,17:42:35.000,249,11018659,-795,0,1757180554,15150.412805699998,55.39410741000029,50723.554396319996 2025-09-06,17:42:36.000,249,11018727,-795,0,1757180555,15150.91129263999,55.471647840000514,50723.4076668 2025-09-06,17:42:37.000,249,11018681,-795,0,1757180556,15150.682258099994,55.38705828000093,50723.274911520006 2025-09-06,17:42:38.000,249,11018682,-795,0,1757180557,15149.67181159999,55.281321330003266,50723.2329888 2025-09-06,17:42:39.000,249,11018704,-795,0,1757180558,15148.176350779999,55.25312480999855,50723.35875696 2025-09-06,17:42:40.000,249,11018687,-795,0,1757180559,15146.499009589992,55.40115653999965,50723.59631904 2025-09-06,17:42:41.000,249,11018707,-795,0,1757180560,15145.198901759992,55.79590782000014,50723.71510008 2025-09-06,17:42:42.000,249,11018695,-795,0,1757180561,15144.451171349989,56.39508387000387,50723.86881672001 2025-09-06,17:42:43.000,249,11018682,-795,0,1757180562,15144.356863009998,57.07884947999992,50723.84086824 2025-09-06,17:42:44.000,249,11018734,-795,0,1757180563,15144.83514101999,57.74851683000452,50723.71510008 2025-09-06,17:42:45.000,249,11018698,-795,0,1757180564,15145.663707149994,58.31949636000354,50723.68016448001 2025-09-06,17:42:46.000,249,11018675,-795,0,1757180565,15146.485536970002,58.65785460000188,50723.51946072 2025-09-06,17:42:47.000,249,11018676,-795,0,1757180566,15147.064859629994,58.71424764000403,50723.33080848 2025-09-06,17:42:48.000,249,11018707,-795,0,1757180567,15147.15916797,58.52392112999951,50723.18407896 2025-09-06,17:42:49.000,249,11018698,-795,0,1757180568,15146.775198299998,58.17146463000245,50723.22600168001 2025-09-06,17:42:50.000,249,11018688,-795,0,1757180569,15145.91968693,57.776713350001955,50723.30286 2025-09-06,17:42:51.000,249,11018677,-795,0,1757180570,15144.98333984,57.48769901999913,50723.40067968 2025-09-06,17:42:52.000,249,11018711,-795,0,1757180571,15144.343390389993,57.431305980004254,50723.554396319996 2025-09-06,17:42:53.000,249,11018683,-795,0,1757180572,15144.073937989997,57.58638684000471,50723.47055088 2025-09-06,17:42:54.000,249,11018708,-795,0,1757180573,15144.262554669993,57.94589247000113,50723.51946072 2025-09-06,17:42:55.000,249,11018720,-795,0,1757180574,15144.848613639995,58.404085920003126,50723.386705439996 2025-09-06,17:42:56.000,249,11018692,-795,0,1757180575,15145.562662499993,58.93277066999872,50723.26093728 2025-09-06,17:42:57.000,249,11018698,-795,0,1757180576,15146.256502429991,59.285227170003054,50723.07927216001 2025-09-06,17:42:58.000,249,11018709,-795,0,1757180577,15146.539427449992,59.4755536800003,50722.87664568 2025-09-06,17:42:59.000,249,11018705,-795,0,1757180578,15146.418173869992,59.461455420001585,50722.83472296 2025-09-06,17:43:00.000,249,11018707,-795,0,1757180579,15145.89274168999,59.33457107999857,50722.93254264001 2025-09-06,17:43:01.000,249,11018703,-795,0,1757180580,15145.070911869996,59.07375327000045,50723.03036232001 2025-09-06,17:43:02.000,249,11018660,-795,0,1757180581,15144.168246330002,58.812935460002336,50723.10023352001 2025-09-06,17:43:03.000,249,11018677,-795,0,1757180582,15143.400306989999,58.67900198999996,50723.205040320005 2025-09-06,17:43:04.000,249,11018737,-795,0,1757180583,15142.969183150002,58.70719851000467,50723.274911520006 2025-09-06,17:43:05.000,249,11018712,-795,0,1757180584,15142.942237909992,58.70014937999804,50723.3377956 2025-09-06,17:43:06.000,249,11018704,-795,0,1757180585,15143.319471269999,58.80588633000298,50723.30286 2025-09-06,17:43:07.000,249,11018736,-795,0,1757180586,15144.013311199997,58.94686893000471,50723.28189864 2025-09-06,17:43:08.000,249,11018719,-795,0,1757180587,15144.81493208999,59.003261969999585,50723.0233752 2025-09-06,17:43:09.000,249,11018677,-795,0,1757180588,15145.555926189998,59.0173602299983,50722.701967680005 2025-09-06,17:43:10.000,249,11018672,-795,0,1757180589,15146.1015673,58.95391806000407,50722.583186640004 2025-09-06,17:43:11.000,249,11018717,-795,0,1757180590,15146.296920289991,58.834082850000414,50722.40850864001 2025-09-06,17:43:12.000,249,11018688,-795,0,1757180591,15146.11503991999,58.73539503000211,50722.317676080005 2025-09-06,17:43:13.000,249,11018760,-795,0,1757180592,15145.630025599989,58.62965808000445,50722.44344424 2025-09-06,17:43:14.000,249,11018712,-795,0,1757180593,15145.00354877,58.538019389998226,50722.55523816001 2025-09-06,17:43:15.000,249,11018708,-795,0,1757180594,15144.430962419989,58.5732650400023,50722.73690328 2025-09-06,17:43:16.000,249,11018731,-755,0,1757180595,15143.898793929991,58.55916678000358,50722.72991616 2025-09-06,17:43:17.000,249,11018684,-795,0,1757180596,15143.51482425999,58.55211765000422,50722.820748720005 2025-09-06,17:43:18.000,249,11018735,-795,0,1757180597,15143.265580789994,58.49572461000207,50722.778826 2025-09-06,17:43:19.000,249,11018690,-795,0,1757180598,15143.359889129999,58.43228244000056,50722.75786464 2025-09-06,17:43:20.000,249,11018691,-795,0,1757180599,15143.710177249995,58.33359462000226,50722.68100632 2025-09-06,17:43:21.000,249,11018700,-795,0,1757180600,15144.329917769988,58.16441550000309,50722.583186640004 2025-09-06,17:43:22.000,249,11018729,-795,0,1757180601,15145.010285079996,57.99523638000392,50722.3945344 2025-09-06,17:43:23.000,249,11018701,-795,0,1757180602,15145.616552979998,57.76261509000324,50722.24081776001 2025-09-06,17:43:24.000,249,11018676,-795,0,1757180603,15145.89274168999,57.48769901999913,50722.16395944 2025-09-06,17:43:25.000,249,11018704,-795,0,1757180604,15145.758015489999,57.184586430004856,50722.07312688001 2025-09-06,17:43:26.000,249,11018698,-795,0,1757180605,15145.279737479992,56.923768619999464,50722.16395944 2025-09-06,17:43:27.000,249,11018689,-795,0,1757180606,15144.61284278999,56.747540370000934,50722.23383064 2025-09-06,17:43:28.000,249,11018703,-795,0,1757180607,15143.885321310001,56.698196459998144,50722.317676080005 2025-09-06,17:43:29.000,249,11018702,-795,0,1757180608,15143.447461159994,56.64885255000263,50722.34562456 2025-09-06,17:43:30.000,249,11018686,-795,0,1757180609,15143.33294388999,56.66999994000071,50722.38754728001 2025-09-06,17:43:31.000,249,11018670,-795,0,1757180610,15143.50135164,56.740491240001575,50722.44344424 2025-09-06,17:43:32.000,249,11018711,-795,0,1757180611,15143.730386179996,56.83917905999988,50722.33863744001 2025-09-06,17:43:33.000,249,11018698,-795,0,1757180612,15143.952684409996,56.86737558000459,50722.31068896001 2025-09-06,17:43:34.000,249,11018710,-795,0,1757180613,15143.972893339997,56.78278601999773,50722.22684352 2025-09-06,17:43:35.000,249,11018691,-795,0,1757180614,15143.871848689996,56.64885255000263,50722.15697232 2025-09-06,17:43:36.000,249,11018712,-795,0,1757180615,15143.70344094,56.46557517000474,50722.07312688001 2025-09-06,17:43:37.000,249,11018717,-795,0,1757180616,15143.467670089994,56.38098560999788,50722.04517840001 2025-09-06,17:43:38.000,249,11018697,-795,0,1757180617,15143.326207579994,56.2611504000015,50722.02421704001 2025-09-06,17:43:39.000,249,11018707,-795,0,1757180618,15143.292526029989,56.18360997000127,50722.01722992 2025-09-06,17:43:40.000,249,11018714,-795,0,1757180619,15143.407043299994,56.13426605999848,50722.01722992 2025-09-06,17:43:41.000,249,11018690,-795,0,1757180620,15143.49461532999,56.099020410001685,50722.1150496 2025-09-06,17:43:42.000,249,11018672,-795,0,1757180621,15143.50135164,56.03557824000018,50722.05915264 2025-09-06,17:43:43.000,249,11018704,-795,0,1757180622,15143.39357067999,55.915743030003796,50722.02421704001 2025-09-06,17:43:44.000,249,11018703,-795,0,1757180623,15143.117381969998,55.77476043000206,50722.01722992 2025-09-06,17:43:45.000,249,11018674,-795,0,1757180624,15142.713203369996,55.690170870002476,50722.05915264 2025-09-06,17:43:46.000,249,11018734,-795,0,1757180625,15142.30228846,55.640826959999686,50722.05216552001 2025-09-06,17:43:47.000,249,11018693,-795,0,1757180626,15141.958736649998,55.71131826000055,50721.96832008 2025-09-06,17:43:48.000,249,11018738,-795,0,1757180627,15141.722965799992,55.73951477999799,50721.83556480001 2025-09-06,17:43:49.000,249,11018645,-795,0,1757180628,15141.709493180002,55.873448250000365,50721.80761632001 2025-09-06,17:43:50.000,249,11018706,-795,0,1757180629,15141.850955689988,55.97213606999867,50721.82159056 2025-09-06,17:43:51.000,249,11018705,-795,0,1757180630,15142.13388070999,56.18360997000127,50721.8006292 2025-09-06,17:43:52.000,249,11018691,-795,0,1757180631,15142.35617893999,56.47967343000346,50721.63992544001 2025-09-06,17:43:53.000,249,11018692,-795,0,1757180632,15142.551531929996,56.82508080000116,50721.60498984 2025-09-06,17:43:54.000,249,11018750,-795,0,1757180633,15142.62563134,57.21983208000165,50721.52114440001 2025-09-06,17:43:55.000,249,11018684,-795,0,1757180634,15142.632367649996,57.61458336000214,50721.51415728 2025-09-06,17:43:56.000,249,11018707,-795,0,1757180635,15142.51785037999,57.91064682000433,50721.50717016 2025-09-06,17:43:57.000,249,11018699,-795,0,1757180636,15142.22145274,58.05162941999879,50721.44428608 2025-09-06,17:43:58.000,249,11018701,-795,0,1757180637,15141.776856279997,57.98113811999792,50721.36742776 2025-09-06,17:43:59.000,249,11018690,-795,0,1757180638,15141.36594137,57.91064682000433,50721.32550504 2025-09-06,17:44:00.000,249,11018705,-795,0,1757180639,15141.06280742,57.84720465000282,50721.39537624 2025-09-06,17:44:01.000,249,11018705,-795,0,1757180640,15140.880927049999,57.833106390004104,50721.31851792 2025-09-06,17:44:02.000,249,11018693,-795,0,1757180641,15140.91460859999,57.94589247000113,50721.30454368001 2025-09-06,17:44:03.000,249,11018721,-795,0,1757180642,15141.069543729995,58.0798259400035,50721.30454368001 2025-09-06,17:44:04.000,249,11018707,-795,0,1757180643,15141.352468749996,58.19966114999988,50721.22069824 2025-09-06,17:44:05.000,249,11018697,-795,0,1757180644,15141.642130079992,58.27015245000075,50721.22069824 2025-09-06,17:44:06.000,249,11018706,-795,0,1757180645,15141.891373549988,58.178513760001806,50721.213711120006 2025-09-06,17:44:07.000,249,11018676,-795,0,1757180646,15142.120408089999,58.016383770001994,50721.13685280001 2025-09-06,17:44:08.000,249,11018679,-795,0,1757180647,15142.17429856999,57.769664220002596,50721.025058880005 2025-09-06,17:44:09.000,249,11018675,-795,0,1757180648,15142.093462849989,57.53704293000192,50721.01108464 2025-09-06,17:44:10.000,249,11018700,-795,0,1757180649,15141.871164619988,57.20573382000293,50721.10890432 2025-09-06,17:44:11.000,249,11018693,-795,0,1757180650,15141.419831849991,56.916719490000105,50721.08095584 2025-09-06,17:44:12.000,249,11018703,-795,0,1757180651,15140.91460859999,56.7193438500035,50721.08794296001 2025-09-06,17:44:13.000,249,11018751,-795,0,1757180652,15140.395912729997,56.557213860003685,50721.17877552 2025-09-06,17:44:14.000,249,11018707,-795,0,1757180653,15139.931107339995,56.500820820001536,50721.18576264001 2025-09-06,17:44:15.000,249,11018696,-795,0,1757180654,15139.69533648999,56.451476909998746,50721.311530800005 2025-09-06,17:44:16.000,249,11018711,-795,0,1757180655,15139.627973389994,56.42328039000131,50721.24864672 2025-09-06,17:44:17.000,249,11018684,-795,0,1757180656,15139.77617220999,56.451476909998746,50721.241659600004 2025-09-06,17:44:18.000,249,11018705,-795,0,1757180657,15140.00520675,56.48672256000282,50721.20672400001 2025-09-06,17:44:19.000,249,11018690,-795,0,1757180658,15140.348758560001,56.62065602999792,50721.16480128001 2025-09-06,17:44:20.000,249,11018730,-795,0,1757180659,15140.591265720002,56.747540370000934,50721.094930080006 2025-09-06,17:44:21.000,249,11018702,-795,0,1757180660,15140.773146089989,56.959014270003536,50721.094930080006 2025-09-06,17:44:22.000,249,11018664,-795,0,1757180661,15140.746200849993,57.099996869997995,50720.99012328 2025-09-06,17:44:23.000,249,11018690,-795,0,1757180662,15140.577793099998,57.23393034000037,50720.94820056001 2025-09-06,17:44:24.000,249,11018694,-795,0,1757180663,15140.308340700001,57.35376555000403,50720.94820056001 2025-09-06,17:44:25.000,249,11018721,-795,0,1757180664,15139.991734129995,57.4101585899989,50720.89929072001 2025-09-06,17:44:26.000,249,11018651,-795,0,1757180665,15139.789644829994,57.40310945999954,50720.857368000004 2025-09-06,17:44:27.000,249,11018720,-795,0,1757180666,15139.73575434999,57.374912940002105,50720.80147104001 2025-09-06,17:44:28.000,249,11018658,-795,0,1757180667,15139.681863869999,57.29032338000252,50720.69666424 2025-09-06,17:44:29.000,249,11018709,-795,0,1757180668,15139.702072799999,57.198684690003574,50720.759548320006 2025-09-06,17:44:30.000,249,11018702,-795,0,1757180669,15139.708809109994,57.142291650001425,50720.81544528 2025-09-06,17:44:31.000,249,11018681,-795,0,1757180670,15139.749226969994,57.10704600000463,50720.79448392 2025-09-06,17:44:32.000,249,11018735,-795,0,1757180671,15139.89742578999,57.156389910000144,50720.710638480006 2025-09-06,17:44:33.000,249,11018721,-795,0,1757180672,15140.160141879991,57.2762251200038,50720.62679304 2025-09-06,17:44:34.000,249,11018678,-795,0,1757180673,15140.470012140002,57.40310945999954,50720.56390896001 2025-09-06,17:44:35.000,249,11018702,-795,0,1757180674,15140.853981809989,57.52999380000256,50720.521986240004 2025-09-06,17:44:36.000,249,11018712,-795,0,1757180675,15141.24468779,57.58638684000471,50720.49403776001 2025-09-06,17:44:37.000,249,11018706,-795,0,1757180676,15141.541085429992,57.58638684000471,50720.34730824001 2025-09-06,17:44:38.000,249,11018716,-795,0,1757180677,15141.756647349997,57.56523944999935,50720.24250144 2025-09-06,17:44:39.000,249,11018683,-795,0,1757180678,15141.958736649998,57.593435970004066,50720.10275904 2025-09-06,17:44:40.000,249,11018754,-795,0,1757180679,15142.093462849989,57.607534230002784,50720.03288784001 2025-09-06,17:44:41.000,249,11018713,-795,0,1757180680,15142.248397979994,57.63573075000022,50719.94205528001 2025-09-06,17:44:42.000,249,11018713,-795,0,1757180681,15142.31576107999,57.69917292000173,50719.851222720004 2025-09-06,17:44:43.000,249,11018679,-795,0,1757180682,15142.32249739,57.783762480001315,50719.88615832 2025-09-06,17:44:44.000,249,11018716,-795,0,1757180683,15142.22145274,57.903597689997696,50719.85820984 2025-09-06,17:44:45.000,249,11018692,-795,0,1757180684,15142.079990229999,58.07277681000414,50719.85820984 2025-09-06,17:44:46.000,249,11018662,-795,0,1757180685,15141.877900929998,58.178513760001806,50719.86519696001 2025-09-06,17:44:47.000,249,11018717,-795,0,1757180686,15141.689284250002,58.3265454900029,50719.802312880005 2025-09-06,17:44:48.000,249,11018710,-795,0,1757180687,15141.608448530002,58.52392112999951,50719.78833864 2025-09-06,17:44:49.000,249,11018692,-795,0,1757180688,15141.770119970002,58.73539503000211,50719.79532576001 2025-09-06,17:44:50.000,249,11018689,-795,0,1757180689,15142.079990229999,58.96096719000343,50720.01192648001 2025-09-06,17:44:51.000,249,11018692,-795,0,1757180690,15142.41680572999,59.172441089998756,50719.921093920006 2025-09-06,17:44:52.000,249,11018712,-795,0,1757180691,15142.699730749991,59.32752194999921,50719.85820984 2025-09-06,17:44:53.000,249,11018705,-795,0,1757180692,15142.962446839992,59.376865860002,50719.71846744 2025-09-06,17:44:54.000,249,11018727,-795,0,1757180693,15143.191481379989,59.376865860002,50719.634622000005 2025-09-06,17:44:55.000,249,11018695,-795,0,1757180694,15143.33294388999,59.32047281999985,50719.634622000005 2025-09-06,17:44:56.000,249,11018674,-795,0,1757180695,15143.366625439994,59.20768674000283,50719.64859624 2025-09-06,17:44:57.000,249,11018697,-795,0,1757180696,15143.171272449988,59.15129370000068,50719.61366064 2025-09-06,17:44:58.000,249,11018692,-795,0,1757180697,15142.901820049992,59.1301463100026,50719.55776368001 2025-09-06,17:44:59.000,249,11018703,-795,0,1757180698,15142.652576579996,59.108998920004524,50719.60667352001 2025-09-06,17:45:00.000,249,11018701,-795,0,1757180699,15142.490905139995,59.18653935000475,50719.66257048 2025-09-06,17:45:01.000,249,11018721,-795,0,1757180700,15142.450487279995,59.34866934000456,50719.71846744 2025-09-06,17:45:02.000,249,11018686,-795,0,1757180701,15142.490905139995,59.54604498000117,50719.81628712 2025-09-06,17:45:03.000,249,11018673,-795,0,1757180702,15142.652576579996,59.73637148999842,50719.78135152 2025-09-06,17:45:04.000,249,11018694,-795,0,1757180703,15142.800775399992,59.87735409000015,50719.753403040006 2025-09-06,17:45:05.000,249,11018695,-795,0,1757180704,15142.942237909992,59.92669800000294,50719.634622000005 2025-09-06,17:45:06.000,249,11018669,-795,0,1757180705,15143.023073629993,59.9337471300023,50719.683531840004 2025-09-06,17:45:07.000,249,11018705,-795,0,1757180706,15143.070227799988,59.9337471300023,50719.7394288 2025-09-06,17:45:08.000,249,11018714,-795,0,1757180707,15142.969183150002,59.88440321999951,50719.52282808 2025-09-06,17:45:09.000,249,11018675,-795,0,1757180708,15142.895083739997,59.88440321999951,50719.4948796 2025-09-06,17:45:10.000,249,11018708,-795,0,1757180709,15142.881611119992,59.92669800000294,50719.64160912 2025-09-06,17:45:11.000,249,11018701,-795,0,1757180710,15142.827720640002,59.92669800000294,50719.585712160006 2025-09-06,17:45:12.000,249,11018699,-795,0,1757180711,15142.773830159997,59.912599740004225,50719.50885384001 2025-09-06,17:45:13.000,249,11018690,-795,0,1757180712,15142.760357539992,59.95489452000038,50719.59269928 2025-09-06,17:45:14.000,249,11018673,-795,0,1757180713,15142.591949789996,59.98309103999782,50719.57872504001 2025-09-06,17:45:15.000,249,11018712,-795,0,1757180714,15142.4639599,60.039484079999966,50719.65558336001 2025-09-06,17:45:16.000,249,11018699,-795,0,1757180715,15142.23492535999,60.10997538000083,50719.57872504001 2025-09-06,17:45:17.000,249,11018704,-795,0,1757180716,15142.053044989989,60.20161406999978,50719.69051896 2025-09-06,17:45:18.000,249,11018705,-795,0,1757180717,15141.965472959993,60.25800711000193,50719.64160912 2025-09-06,17:45:19.000,249,11018721,-795,0,1757180718,15141.992418199989,60.29325275999872,50719.65558336001 2025-09-06,17:45:20.000,249,11018726,-795,0,1757180719,15142.113671779989,60.35669493000023,50719.72545456001 2025-09-06,17:45:21.000,249,11018716,-795,0,1757180720,15142.181034879999,60.46948101000453,50719.74641592001 2025-09-06,17:45:22.000,249,11018647,-795,0,1757180721,15142.207980119994,60.554070570004114,50719.60667352001 2025-09-06,17:45:23.000,249,11018694,-795,0,1757180722,15142.268606909995,60.66685665000114,50719.585712160006 2025-09-06,17:45:24.000,249,11018718,-795,0,1757180723,15142.410069419995,60.76554446999944,50719.50885384001 2025-09-06,17:45:25.000,249,11018666,-795,0,1757180724,15142.511114069996,60.87833055000374,50719.50186672 2025-09-06,17:45:26.000,249,11018681,-795,0,1757180725,15142.686258130001,60.955870980003965,50719.43898264001 2025-09-06,17:45:27.000,249,11018665,-795,0,1757180726,15142.861402189992,60.94177271999797,50719.48090536 2025-09-06,17:45:28.000,249,11018687,-795,0,1757180727,15142.922028979992,60.93472358999861,50719.37609856 2025-09-06,17:45:29.000,249,11018702,-795,0,1757180728,15142.989392080002,60.87128142000438,50719.38308568 2025-09-06,17:45:30.000,249,11018650,-795,0,1757180729,15142.948974220002,60.850134029999026,50719.45994400001 2025-09-06,17:45:31.000,249,11018723,-795,0,1757180730,15142.861402189992,60.75144621000072,50719.466931120005 2025-09-06,17:45:32.000,249,11018687,-795,0,1757180731,15142.746884920001,60.6386601300037,50719.45295688 2025-09-06,17:45:33.000,249,11018669,-795,0,1757180732,15142.55826823999,60.5258740499994,50719.33417584 2025-09-06,17:45:34.000,249,11018753,-795,0,1757180733,15142.430278349995,60.4271862300011,50719.45994400001 2025-09-06,17:45:35.000,249,11018673,-795,0,1757180734,15142.349442629995,60.35669493000023,50719.40404704 2025-09-06,17:45:36.000,249,11018696,-795,0,1757180735,15142.28207953,60.38489144999767,50719.348150080004 2025-09-06,17:45:37.000,249,11018714,-795,0,1757180736,15142.329233699995,60.490628400002606,50719.348150080004 2025-09-06,17:45:38.000,249,11018698,-795,0,1757180737,15142.47743251999,60.6386601300037,50719.2153948 2025-09-06,17:45:39.000,249,11018696,-795,0,1757180738,15142.760357539992,60.786691860004794,50719.229369040004 2025-09-06,17:45:40.000,249,11018704,-795,0,1757180739,15143.063491489993,60.948821850004606,50719.17347208001 2025-09-06,17:45:41.000,249,11018660,-795,0,1757180740,15143.319471269999,61.03341141000419,50719.22238192001 2025-09-06,17:45:42.000,249,11018655,-795,0,1757180741,15143.447461159994,61.02636228000483,50719.2153948 2025-09-06,17:45:43.000,249,11018693,-795,0,1757180742,15143.58218736,60.94177271999797,50719.11757512 2025-09-06,17:45:44.000,249,11018703,-795,0,1757180743,15143.649550459995,60.80783925000287,50719.19443344001 2025-09-06,17:45:45.000,249,11018674,-795,0,1757180744,15143.65628676999,60.65980752000178,50719.1455236 2025-09-06,17:45:46.000,249,11018668,-795,0,1757180745,15143.62260522,60.462431879997894,50719.131549360005 2025-09-06,17:45:47.000,249,11018700,-795,0,1757180746,15143.65628676999,60.215712329998496,50719.12456224001 2025-09-06,17:45:48.000,249,11018725,-795,0,1757180747,15143.71691355999,60.12407363999955,50719.15251072001 2025-09-06,17:45:49.000,249,11018704,-795,0,1757180748,15143.791012969996,60.00423843000317,50719.15949784 2025-09-06,17:45:50.000,249,11018739,-795,0,1757180749,15143.878584999991,59.87735409000015,50719.15949784 2025-09-06,17:45:51.000,249,11018669,-795,0,1757180750,15143.979629649992,59.806862789999286,50719.08962664 2025-09-06,17:45:52.000,249,11018688,-795,0,1757180751,15144.087410610002,59.637683670000115,50718.99879408 2025-09-06,17:45:53.000,249,11018735,-795,0,1757180752,15144.154773709997,59.54604498000117,50719.07565240001 2025-09-06,17:45:54.000,249,11018705,-795,0,1757180753,15144.121092159992,59.405062379999436,50718.99879408 2025-09-06,17:45:55.000,249,11018710,-795,0,1757180754,15144.073937989997,59.235883260000264,50719.061678160004 2025-09-06,17:45:56.000,249,11018709,-795,0,1757180755,15143.979629649992,59.12309718000324,50719.16648496 2025-09-06,17:45:57.000,249,11018704,-795,0,1757180756,15143.919002859991,58.98916371000087,50719.229369040004 2025-09-06,17:45:58.000,249,11018704,-795,0,1757180757,15143.797749279991,58.79883720000362,50719.180459200004 2025-09-06,17:45:59.000,249,11018694,-795,0,1757180758,15143.75733141999,58.68605111999932,50719.20840768 2025-09-06,17:46:00.000,249,11018701,-795,0,1757180759,15143.730386179996,58.594412430000375,50719.180459200004 2025-09-06,17:46:01.000,249,11018688,-795,0,1757180760,15143.72364987,58.55211765000422,50719.250330400006 2025-09-06,17:46:02.000,249,11018698,-795,0,1757180761,15143.797749279991,58.52392112999951,50719.2153948 2025-09-06,17:46:03.000,249,11018713,-795,0,1757180762,15143.898793929991,58.587363300001016,50719.131549360005 2025-09-06,17:46:04.000,249,11018714,-795,0,1757180763,15144.080674299992,58.60851068999909,50719.11757512 2025-09-06,17:46:05.000,249,11018653,-795,0,1757180764,15144.235609429998,58.62260894999781,50719.02674256001 2025-09-06,17:46:06.000,249,11018691,-795,0,1757180765,15144.377071939998,58.61555981999845,50719.0407168 2025-09-06,17:46:07.000,249,11018692,-795,0,1757180766,15144.484852899994,58.601461559999734,50718.99879408 2025-09-06,17:46:08.000,249,11018744,-795,0,1757180767,15144.451171349989,58.49572461000207,50718.963858480005 2025-09-06,17:46:09.000,249,11018702,-795,0,1757180768,15144.282763599993,58.404085920003126,50718.98481984001 2025-09-06,17:46:10.000,249,11018674,-795,0,1757180769,15144.046992750002,58.241955930003314,50719.110588 2025-09-06,17:46:11.000,249,11018683,-795,0,1757180770,15143.70344094,58.09392420000222,50719.131549360005 2025-09-06,17:46:12.000,249,11018680,-795,0,1757180771,15143.37336174999,57.967039859999204,50719.13853648 2025-09-06,17:46:13.000,249,11018683,-795,0,1757180772,15143.137590899998,57.84720465000282,50719.19443344001 2025-09-06,17:46:14.000,249,11018706,-795,0,1757180773,15143.070227799988,57.81900812999811,50719.285266 2025-09-06,17:46:15.000,249,11018699,-795,0,1757180774,15143.110645659988,57.76261509000324,50719.2153948 2025-09-06,17:46:16.000,249,11018702,-795,0,1757180775,15143.191481379989,57.790811610000674,50719.1455236 2025-09-06,17:46:17.000,249,11018688,-795,0,1757180776,15143.292526029989,57.783762480001315,50719.13853648 2025-09-06,17:46:18.000,249,11018726,-795,0,1757180777,15143.359889129999,57.833106390004104,50719.01975544 2025-09-06,17:46:19.000,249,11018728,-795,0,1757180778,15143.41377960999,57.84720465000282,50718.98481984001 2025-09-06,17:46:20.000,249,11018703,-795,0,1757180779,15143.44072485,57.826057260004745,50718.9708456 2025-09-06,17:46:21.000,249,11018696,-795,0,1757180780,15143.41377960999,57.776713350001955,50718.97783272 2025-09-06,17:46:22.000,249,11018726,-795,0,1757180781,15143.366625439994,57.76261509000324,50719.06866528 2025-09-06,17:46:23.000,249,11018694,-795,0,1757180782,15143.211690309989,57.75556596000388,50719.033729680006 2025-09-06,17:46:24.000,249,11018703,-795,0,1757180783,15143.009601010002,57.74851683000452,50719.10360088001 2025-09-06,17:46:25.000,249,11018709,-795,0,1757180784,15142.733412299996,57.741467699997884,50719.08962664 2025-09-06,17:46:26.000,249,11018734,-795,0,1757180785,15142.430278349995,57.76261509000324,50719.20840768 2025-09-06,17:46:27.000,249,11018697,-795,0,1757180786,15142.24166167,57.81195899999875,50719.201420560006 2025-09-06,17:46:28.000,249,11018697,-795,0,1757180787,15142.046308679994,57.81195899999875,50719.15251072001 2025-09-06,17:46:29.000,249,11018681,-795,0,1757180788,15142.026099749994,57.85425378000218,50719.27129176001 2025-09-06,17:46:30.000,249,11018709,-795,0,1757180789,15142.113671779989,57.93884334000177,50719.37609856 2025-09-06,17:46:31.000,249,11018691,-795,0,1757180790,15142.167562259994,58.065727680004784,50719.250330400006 2025-09-06,17:46:32.000,249,11018696,-795,0,1757180791,15142.30228846,58.19966114999988,50719.27129176001 2025-09-06,17:46:33.000,249,11018714,-795,0,1757180792,15142.369651559995,58.375889399998414,50719.23635616 2025-09-06,17:46:34.000,249,11018721,-795,0,1757180793,15142.47743251999,58.467528090004635,50719.22238192001 2025-09-06,17:46:35.000,249,11018734,-795,0,1757180794,15142.58521348,58.56621591000294,50719.20840768 2025-09-06,17:46:36.000,249,11018710,-795,0,1757180795,15142.632367649996,58.67900198999996,50719.13853648 2025-09-06,17:46:37.000,249,11018698,-795,0,1757180796,15142.639103959991,58.812935460002336,50719.09661376 2025-09-06,17:46:38.000,249,11018644,-795,0,1757180797,15142.612158719996,58.84113197999977,50719.0407168 2025-09-06,17:46:39.000,249,11018640,-795,0,1757180798,15142.639103959991,58.93981979999808,50719.012768320004 2025-09-06,17:46:40.000,249,11018702,-795,0,1757180799,15142.814248019997,59.045556750003016,50719.033729680006 2025-09-06,17:46:41.000,249,11018708,-795,0,1757180800,15143.050018870003,59.09490065999853,50719.082639520006 2025-09-06,17:46:42.000,249,11018695,-795,0,1757180801,15143.272317099989,59.045556750003016,50719.07565240001 2025-09-06,17:46:43.000,249,11018707,-795,0,1757180802,15143.407043299994,58.996212840000226,50719.00578120001 2025-09-06,17:46:44.000,249,11018710,-795,0,1757180803,15143.407043299994,58.90457415000128,50718.93591000001 2025-09-06,17:46:45.000,249,11018686,-795,0,1757180804,15143.279053409999,58.79178807000426,50718.93591000001 2025-09-06,17:46:46.000,249,11018696,-795,0,1757180805,15142.955710529997,58.636707210003806,50718.98481984001 2025-09-06,17:46:47.000,249,11018710,-795,0,1757180806,15142.719939679992,58.49572461000207,50719.04770392 2025-09-06,17:46:48.000,249,11018706,-795,0,1757180807,15142.56500455,58.404085920003126,50719.00578120001 2025-09-06,17:46:49.000,249,11018695,-795,0,1757180808,15142.652576579996,58.38293852999777,50718.9708456 2025-09-06,17:46:50.000,249,11018684,-795,0,1757180809,15142.888347430002,58.35474201000034,50718.92193576 2025-09-06,17:46:51.000,249,11018708,-795,0,1757180810,15143.272317099989,58.39703679000377,50718.866038800006 2025-09-06,17:46:52.000,249,11018716,-795,0,1757180811,15143.750595109996,58.418184180001845,50718.866038800006 2025-09-06,17:46:53.000,249,11018686,-795,0,1757180812,15144.127828470002,58.43933156999992,50718.80315472 2025-09-06,17:46:54.000,249,11018746,-795,0,1757180813,15144.356863009998,58.38293852999777,50718.70533504 2025-09-06,17:46:55.000,249,11018733,-795,0,1757180814,15144.444435039994,58.28425070999947,50718.586554 2025-09-06,17:46:56.000,249,11018683,-795,0,1757180815,15144.242345739993,58.178513760001806,50718.52366992001 2025-09-06,17:46:57.000,249,11018685,-795,0,1757180816,15143.912266549996,58.03753116000007,50718.48873432 2025-09-06,17:46:58.000,249,11018664,-795,0,1757180817,15143.47440639999,57.776713350001955,50718.390914640004 2025-09-06,17:46:59.000,249,11018727,-795,0,1757180818,15143.043282559993,57.53704293000192,50718.43982448 2025-09-06,17:47:00.000,249,11018673,-795,0,1757180819,15142.733412299996,57.34671642000467,50718.52366992001 2025-09-06,17:47:01.000,249,11018717,-795,0,1757180820,15142.51785037999,57.26212685999781,50718.63546384 2025-09-06,17:47:02.000,249,11018647,-795,0,1757180821,15142.32249739,57.12819339000271,50718.64245096 2025-09-06,17:47:03.000,249,11018660,-795,0,1757180822,15142.288815839995,57.11409513000399,50718.747257760006 2025-09-06,17:47:04.000,249,11018702,-795,0,1757180823,15142.30228846,57.142291650001425,50718.61450248 2025-09-06,17:47:05.000,249,11018687,-795,0,1757180824,15142.37638786999,57.12114426000335,50718.64943808001 2025-09-06,17:47:06.000,249,11018687,-795,0,1757180825,15142.40333311,57.10704600000463,50718.70533504 2025-09-06,17:47:07.000,249,11018714,-795,0,1757180826,15142.369651559995,57.05065296000248,50718.67039944001 2025-09-06,17:47:08.000,249,11018736,-795,0,1757180827,15142.21471642999,57.04360383000312,50718.558605520004 2025-09-06,17:47:09.000,249,11018739,-795,0,1757180828,15142.093462849989,57.135242520002066,50718.53764416 2025-09-06,17:47:10.000,249,11018718,-795,0,1757180829,15142.059781299999,57.30442164000124,50718.726296400004 2025-09-06,17:47:11.000,249,11018705,-795,0,1757180830,15142.079990229999,57.51589554000384,50718.69136080001 2025-09-06,17:47:12.000,249,11018731,-795,0,1757180831,15142.29555214999,57.74851683000452,50718.71232216 2025-09-06,17:47:13.000,249,11018709,-795,0,1757180832,15142.62563134,57.952941600000486,50718.69136080001 2025-09-06,17:47:14.000,249,11018739,-795,0,1757180833,15142.955710529997,58.065727680004784,50718.70533504 2025-09-06,17:47:15.000,249,11018748,-795,0,1757180834,15143.178008759998,58.143268109997734,50718.60751536 2025-09-06,17:47:16.000,249,11018726,-795,0,1757180835,15143.204953999993,58.03048203000071,50718.54463128 2025-09-06,17:47:17.000,249,11018694,-795,0,1757180836,15142.888347430002,57.89654855999834,50718.62148960001 2025-09-06,17:47:18.000,249,11018742,-795,0,1757180837,15142.45722358999,57.79786074000003,50718.55161840001 2025-09-06,17:47:19.000,249,11018738,-795,0,1757180838,15141.978945579998,57.81195899999875,50718.67039944001 2025-09-06,17:47:20.000,249,11018750,-795,0,1757180839,15141.877900929998,58.04458028999943,50718.698347920006 2025-09-06,17:47:21.000,249,11018689,-795,0,1757180840,15142.160825949999,58.43228244000056,50718.64245096 2025-09-06,17:47:22.000,249,11018689,-795,0,1757180841,15142.719939679992,58.72834590000275,50718.54463128 2025-09-06,17:47:23.000,249,11018678,-795,0,1757180842,15143.467670089994,59.0173602299983,50718.48873432 2025-09-06,17:47:24.000,249,11018712,-795,0,1757180843,15144.181718949993,59.172441089998756,50718.32104344 2025-09-06,17:47:25.000,249,11018675,-795,0,1757180844,15144.707151129995,59.172441089998756,50718.23719800001 2025-09-06,17:47:26.000,249,11018721,-795,0,1757180845,15144.929449359995,59.07375327000045,50718.16732680001 2025-09-06,17:47:27.000,249,11018709,-795,0,1757180846,15144.78125054,58.85523023999849,50718.2721336 2025-09-06,17:47:28.000,249,11018719,-795,0,1757180847,15144.417489799998,58.52392112999951,50718.30008208 2025-09-06,17:47:29.000,249,11018754,-795,0,1757180848,15144.006574890002,58.3265454900029,50718.42585024 2025-09-06,17:47:30.000,249,11018685,-795,0,1757180849,15143.770804039996,58.24900506000267,50718.54463128 2025-09-06,17:47:31.000,249,11018724,-795,0,1757180850,15143.817958209991,58.234906800003955,50718.628476720005 2025-09-06,17:47:32.000,249,11018713,-795,0,1757180851,15144.127828470002,58.27015245000075,50718.530657040006 2025-09-06,17:47:33.000,249,11018695,-795,0,1757180852,15144.579161239999,58.25605419000203,50718.43982448 2025-09-06,17:47:34.000,249,11018658,-795,0,1757180853,15145.0237577,58.10097333000158,50718.40488888001 2025-09-06,17:47:35.000,249,11018726,-795,0,1757180854,15145.165220210001,57.91064682000433,50718.35597904001 2025-09-06,17:47:36.000,249,11018713,-795,0,1757180855,15144.92271305,57.76261509000324,50718.41886312 2025-09-06,17:47:37.000,249,11018681,-795,0,1757180856,15144.464643969994,57.727369439999165,50718.62148960001 2025-09-06,17:47:38.000,249,11018701,-795,0,1757180857,15144.020047509992,57.790811610000674,50718.60052824001 2025-09-06,17:47:39.000,249,11018730,-795,0,1757180858,15143.750595109996,57.94589247000113,50718.76821912001 2025-09-06,17:47:40.000,249,11018699,-795,0,1757180859,15143.77754034999,58.15031724000437,50718.83809032001 2025-09-06,17:47:41.000,249,11018728,-795,0,1757180860,15144.094146919997,58.241955930003314,50718.81712896001 2025-09-06,17:47:42.000,249,11018712,-795,0,1757180861,15144.747568989995,58.08687507000286,50718.74027064001 2025-09-06,17:47:43.000,249,11018733,-795,0,1757180862,15145.522244639993,57.70622205000109,50718.558605520004 2025-09-06,17:47:44.000,249,11018736,-795,0,1757180863,15146.357547079991,57.085898609999276,50718.39790176 2025-09-06,17:47:45.000,249,11018735,-795,0,1757180864,15146.869506639989,56.35278909000044,50718.32803056 2025-09-06,17:47:46.000,249,11018696,-795,0,1757180865,15146.882979259994,55.640826959999686,50718.2721336 2025-09-06,17:47:47.000,249,11018729,-795,0,1757180866,15146.209348259996,55.112142210004095,50718.3070692 2025-09-06,17:47:48.000,249,11018728,-755,0,1757180867,15145.097857109991,54.8513243999987,50718.42585024 2025-09-06,17:47:49.000,249,11018725,-795,0,1757180868,15143.791012969996,54.95001222000428,50718.6564252 2025-09-06,17:47:50.000,249,11018732,-795,0,1757180869,15142.948974220002,55.344763500004774,50718.914948640006 2025-09-06,17:47:51.000,249,11018716,-795,0,1757180870,15142.794039089997,55.95098868000059,50719.061678160004 2025-09-06,17:47:52.000,249,11018708,-795,0,1757180871,15143.49461532999,56.47967343000346,50719.05469104001 2025-09-06,17:47:53.000,249,11018711,-795,0,1757180872,15144.80145947,56.89557210000203,50718.87302592 2025-09-06,17:47:54.000,249,11018710,-795,0,1757180873,15146.303656600001,56.959014270003536,50718.62148960001 2025-09-06,17:47:55.000,249,11018710,-795,0,1757180874,15147.502719780001,56.77573688999837,50718.41886312 2025-09-06,17:47:56.000,249,11018716,-795,0,1757180875,15148.095515059998,56.43032952000067,50718.18828816001 2025-09-06,17:47:57.000,249,11018709,-795,0,1757180876,15148.041624579993,56.0144308500021,50718.125404080005 2025-09-06,17:47:58.000,249,11018695,-795,0,1757180877,15147.543137640001,55.57033565999882,50718.027584400006 2025-09-06,17:47:59.000,249,11018697,-795,0,1757180878,15146.802143539993,55.16853524999897,50718.125404080005 2025-09-06,17:48:00.000,249,11018734,-795,0,1757180879,15146.067885749995,54.80198049000319,50718.293094960005 2025-09-06,17:48:01.000,249,11018718,-795,0,1757180880,15145.367309510002,54.597555719999946,50718.4468116 2025-09-06,17:48:02.000,249,11018682,-795,0,1757180881,15145.198901759992,54.56231007000315,50718.55161840001 2025-09-06,17:48:03.000,249,11018699,-795,0,1757180882,15145.488563089988,54.660997890001454,50718.57257976001 2025-09-06,17:48:04.000,249,11018735,-795,0,1757180883,15146.276711359991,54.72444006000296,50718.54463128 2025-09-06,17:48:05.000,249,11018691,-795,0,1757180884,15147.1793769,54.660997890001454,50718.530657040006 2025-09-06,17:48:06.000,249,11018752,-795,0,1757180885,15147.886689450002,54.421327470001415,50718.411876000006 2025-09-06,17:48:07.000,249,11018698,-795,0,1757180886,15148.203296019994,54.188706180000736,50718.31405632001 2025-09-06,17:48:08.000,249,11018713,-795,0,1757180887,15147.960788859993,53.94198663000134,50718.26514648001 2025-09-06,17:48:09.000,249,11018728,-795,0,1757180888,15147.46230192,53.67411969000386,50718.34899192 2025-09-06,17:48:10.000,249,11018710,-795,0,1757180889,15146.808879849988,53.385105360001035,50718.40488888001 2025-09-06,17:48:11.000,249,11018771,-795,0,1757180890,15146.330601839996,53.16658232999907,50718.41886312 2025-09-06,17:48:12.000,249,11018711,-795,0,1757180891,15146.02073158,53.12428755000292,50718.50270856001 2025-09-06,17:48:13.000,249,11018698,-795,0,1757180892,15145.906214309995,53.34985971000424,50718.579566880006 2025-09-06,17:48:14.000,249,11018684,-795,0,1757180893,15145.966841099995,53.667070560004504,50718.60052824001 2025-09-06,17:48:15.000,249,11018731,-795,0,1757180894,15146.26323874,54.03362532000028,50718.628476720005 2025-09-06,17:48:16.000,249,11018705,-795,0,1757180895,15146.795407229998,54.34378704000119,50718.558605520004 2025-09-06,17:48:17.000,249,11018725,-795,0,1757180896,15147.495983469991,54.59050659000059,50718.38392752001 2025-09-06,17:48:18.000,249,11018752,-795,0,1757180897,15148.263922809994,54.73148919000232,50718.21623664001 2025-09-06,17:48:19.000,249,11018735,-795,0,1757180898,15148.957762739992,54.80198049000319,50718.09745560001 2025-09-06,17:48:20.000,249,11018729,-795,0,1757180899,15149.40909550999,54.75968570999976,50717.97168744 2025-09-06,17:48:21.000,249,11018713,-795,0,1757180900,15149.42930443999,54.61870310999802,50717.957713200005 2025-09-06,17:48:22.000,249,11018720,-795,0,1757180901,15148.971235359997,54.364934429999266,50718.02059728001 2025-09-06,17:48:23.000,249,11018735,-795,0,1757180902,15148.18982339999,54.019527060001565,50718.16732680001 2025-09-06,17:48:24.000,249,11018715,-795,0,1757180903,15147.19284951999,53.64592316999915,50718.390914640004 2025-09-06,17:48:25.000,249,11018713,-795,0,1757180904,15146.485536970002,53.3569088400036,50718.698347920006 2025-09-06,17:48:26.000,249,11018726,-795,0,1757180905,15146.20261195,53.194778850003786,50718.83809032001 2025-09-06,17:48:27.000,249,11018711,-795,0,1757180906,15146.613526859997,53.12428755000292,50718.88001304 2025-09-06,17:48:28.000,249,11018712,-795,0,1757180907,15147.529665019996,53.23002450000058,50718.67039944001 2025-09-06,17:48:29.000,249,11018731,-795,0,1757180908,15148.856718089992,53.40625274999911,50718.49572144 2025-09-06,17:48:30.000,249,11018739,-795,0,1757180909,15150.298288429993,53.4908423099987,50718.21623664001 2025-09-06,17:48:31.000,249,11018729,-795,0,1757180910,15151.490615299997,53.39920361999975,50717.96470032 2025-09-06,17:48:32.000,249,11018694,-795,0,1757180911,15152.359599290001,53.13133668000228,50717.671241280004 2025-09-06,17:48:33.000,249,11018741,-795,0,1757180912,15152.783986819988,52.63789758000348,50717.538486 2025-09-06,17:48:34.000,249,11018693,-795,0,1757180913,15152.730096339998,52.0951145700019,50717.48957616 2025-09-06,17:48:35.000,249,11018755,-795,0,1757180914,15152.31918143,51.43954548000329,50717.56643448001 2025-09-06,17:48:36.000,249,11018698,-795,0,1757180915,15151.517560539993,50.81217291000212,50717.61534432001 2025-09-06,17:48:37.000,249,11018733,-795,0,1757180916,15150.480168799993,50.36102858999948,50717.8179708 2025-09-06,17:48:38.000,249,11018745,-795,0,1757180917,15149.233951449998,50.1284072999988,50718.11142984 2025-09-06,17:48:39.000,249,11018707,-795,0,1757180918,15148.18982339999,50.16365295000287,50718.30008208 2025-09-06,17:48:40.000,249,11018709,-795,0,1757180919,15147.529665019996,50.44561814999906,50718.579566880006 2025-09-06,17:48:41.000,249,11018705,-795,0,1757180920,15147.408411439996,50.92495898999914,50718.71232216 2025-09-06,17:48:42.000,249,11018698,-795,0,1757180921,15147.893425759998,51.291513750002196,50718.74027064001 2025-09-06,17:48:43.000,249,11018706,-795,0,1757180922,15148.930817499997,51.43954548000329,50718.64943808001 2025-09-06,17:48:44.000,249,11018687,-795,0,1757180923,15150.284815810002,51.298562880001555,50718.47476008 2025-09-06,17:48:45.000,249,11018698,-795,0,1757180924,15151.591659949998,51.009548549998726,50718.25815936 2025-09-06,17:48:46.000,249,11018724,-795,0,1757180925,15152.467380249996,50.5866007500008,50718.18828816001 2025-09-06,17:48:47.000,249,11018696,-795,0,1757180926,15152.743568960002,50.22004598999774,50718.027584400006 2025-09-06,17:48:48.000,249,11018703,-795,0,1757180927,15152.507798109997,50.015621220001776,50717.98566168 2025-09-06,17:48:49.000,249,11018735,-795,0,1757180928,15151.827430799989,49.973326439998345,50717.97867456001 2025-09-06,17:48:50.000,249,11018719,-795,0,1757180929,15151.174008729991,50.079063390003284,50718.23719800001 2025-09-06,17:48:51.000,249,11018708,-795,0,1757180930,15150.64857654999,50.35397946000012,50718.36995328 2025-09-06,17:48:52.000,249,11018729,-795,0,1757180931,15150.392596769998,50.74873074000061,50718.42585024 2025-09-06,17:48:53.000,249,11018731,-795,0,1757180932,15150.473432489998,51.108236370004306,50718.460785840005 2025-09-06,17:48:54.000,249,11018707,-795,0,1757180933,15150.81024798999,51.3902015700005,50718.50270856001 2025-09-06,17:48:55.000,249,11018732,-795,0,1757180934,15151.355889099992,51.5029876500048,50718.460785840005 2025-09-06,17:48:56.000,249,11018692,-795,0,1757180935,15151.874584969999,51.39725069999986,50718.30008208 2025-09-06,17:48:57.000,249,11018719,-795,0,1757180936,15152.23834571,51.03774507000344,50718.223223760004 2025-09-06,17:48:58.000,249,11018692,-795,0,1757180937,15152.494325489992,50.614797269998235,50718.06252 2025-09-06,17:48:59.000,249,11018748,-795,0,1757180938,15152.669469549997,50.05086686999857,50718.10444272 2025-09-06,17:49:00.000,249,11018724,-795,0,1757180939,15152.757041579993,49.55742776999978,50717.98566168 2025-09-06,17:49:01.000,249,11018698,-795,0,1757180940,15152.898504089993,49.331855609998456,50718.055532880004 2025-09-06,17:49:02.000,249,11018710,-795,0,1757180941,15153.060175529994,49.388248650000605,50718.14636544001 2025-09-06,17:49:03.000,249,11018701,-795,0,1757180942,15153.24879220999,49.69136124000215,50718.2721336 2025-09-06,17:49:04.000,249,11018709,-795,0,1757180943,15153.444145199996,50.11430904000008,50718.26514648001 2025-09-06,17:49:05.000,249,11018739,-795,0,1757180944,15153.706861289997,50.46676554000442,50718.18130104 2025-09-06,17:49:06.000,249,11018691,-795,0,1757180945,15153.976313689993,50.75577986999997,50718.16033968 2025-09-06,17:49:07.000,249,11018715,-795,0,1757180946,15154.30639287999,50.81922204000148,50718.04155864 2025-09-06,17:49:08.000,249,11018673,-795,0,1757180947,15154.56910896999,50.76987812999869,50717.93675184 2025-09-06,17:49:09.000,249,11018683,-795,0,1757180948,15154.865506609996,50.607748139998876,50717.84591928 2025-09-06,17:49:10.000,249,11018756,-795,0,1757180949,15155.161904250002,50.3398812000014,50717.790022320005 2025-09-06,17:49:11.000,249,11018731,-795,0,1757180950,15155.397675099994,49.973326439998345,50717.741112480006 2025-09-06,17:49:12.000,249,11018696,-795,0,1757180951,15155.471774509999,49.52923125000234,50717.71316400001 2025-09-06,17:49:13.000,249,11018760,-795,0,1757180952,15155.323575689989,49.09218518999842,50717.720151120004 2025-09-06,17:49:14.000,249,11018686,-795,0,1757180953,15154.852033989991,48.810219990002224,50717.82495792 2025-09-06,17:49:15.000,249,11018665,-795,0,1757180954,15154.259238709994,48.72563043000264,50718.11841696001 2025-09-06,17:49:16.000,249,11018714,-795,0,1757180955,15153.551926159991,48.803170860002865,50718.2022624 2025-09-06,17:49:17.000,249,11018713,-795,0,1757180956,15153.13427494,49.14857823000057,50718.48174720001 2025-09-06,17:49:18.000,249,11018715,-795,0,1757180957,15153.120802319994,49.50808386000426,50718.48174720001 2025-09-06,17:49:19.000,249,11018757,-795,0,1757180958,15153.464354129996,49.70545950000087,50718.60052824001 2025-09-06,17:49:20.000,249,11018693,-795,0,1757180959,15153.962841070002,49.613820810001926,50718.509695680004 2025-09-06,17:49:21.000,249,11018732,-795,0,1757180960,15154.400701219995,49.23316779000015,50718.509695680004 2025-09-06,17:49:22.000,249,11018722,-795,0,1757180961,15154.663417309996,48.753826950000075,50718.45379872001 2025-09-06,17:49:23.000,249,11018698,-795,0,1757180962,15154.69709886,48.18284742000105,50718.47476008 2025-09-06,17:49:24.000,249,11018709,-795,0,1757180963,15154.48827324999,47.73170309999841,50718.42585024 2025-09-06,17:49:25.000,249,11018738,-795,0,1757180964,15154.218820849994,47.42154138000478,50718.46777296 2025-09-06,17:49:26.000,249,11018717,-795,0,1757180965,15153.908950589997,47.259411389997695,50718.61450248 2025-09-06,17:49:27.000,249,11018717,-795,0,1757180966,15153.504771989996,47.1889200900041,50718.698347920006 2025-09-06,17:49:28.000,249,11018706,-795,0,1757180967,15153.053439219999,47.13957618000131,50718.66341232 2025-09-06,17:49:29.000,249,11018674,-795,0,1757180968,15152.669469549997,47.27350965000369,50718.74027064001 2025-09-06,17:49:30.000,249,11018657,-795,0,1757180969,15152.352862979991,47.590720500003954,50718.85206456 2025-09-06,17:49:31.000,249,11018691,-795,0,1757180970,15152.123828439995,48.04186481999932,50718.98481984001 2025-09-06,17:49:32.000,249,11018664,-795,0,1757180971,15151.982365929995,48.521205659999396,50718.97783272 2025-09-06,17:49:33.000,249,11018722,-795,0,1757180972,15152.0968832,48.88776042000245,50718.963858480005 2025-09-06,17:49:34.000,249,11018718,-795,0,1757180973,15152.27202725999,49.07103780000034,50718.87302592 2025-09-06,17:49:35.000,249,11018714,-795,0,1757180974,15152.588633829997,49.01464475999819,50718.698347920006 2025-09-06,17:49:36.000,249,11018724,-795,0,1757180975,15152.965867189989,48.753826950000075,50718.579566880006 2025-09-06,17:49:37.000,249,11018713,-795,0,1757180976,15153.302682689995,48.44366522999917,50718.5166828 2025-09-06,17:49:38.000,249,11018708,-795,0,1757180977,15153.53845354,48.07006134000403,50718.49572144 2025-09-06,17:49:39.000,249,11018671,-795,0,1757180978,15153.646234499996,47.64006440999947,50718.52366992001 2025-09-06,17:49:40.000,249,11018692,-795,0,1757180979,15153.51824461,47.301706170001125,50718.53764416 2025-09-06,17:49:41.000,249,11018719,-795,0,1757180980,15153.221846969995,47.0126918399983,50718.73328352 2025-09-06,17:49:42.000,249,11018662,-795,0,1757180981,15152.804195749988,46.78007055000489,50718.845077440004 2025-09-06,17:49:43.000,249,11018700,-795,0,1757180982,15152.406753459996,46.62498969000444,50718.98481984001 2025-09-06,17:49:44.000,249,11018689,-795,0,1757180983,15152.022783789995,46.6320388200038,50718.88700016001 2025-09-06,17:49:45.000,249,11018696,-795,0,1757180984,15151.84763972999,46.7659722899989,50719.0407168 2025-09-06,17:49:46.000,249,11018679,-795,0,1757180985,15151.93521176,46.92105314999935,50719.04770392 2025-09-06,17:49:47.000,249,11018707,-795,0,1757180986,15152.265290949996,47.0126918399983,50718.97783272 2025-09-06,17:49:48.000,249,11018732,-795,0,1757180987,15152.770514199998,46.93515140999807,50718.82411608 2025-09-06,17:49:49.000,249,11018660,-795,0,1757180988,15153.3767821,46.80826707000233,50718.75424488 2025-09-06,17:49:50.000,249,11018755,-795,0,1757180989,15153.868532729997,46.56154752000293,50718.66341232 2025-09-06,17:49:51.000,249,11018725,-795,0,1757180990,15154.292920259999,46.321877100002894,50718.579566880006 2025-09-06,17:49:52.000,249,11018681,-795,0,1757180991,15154.41417384,46.11745232999965,50718.509695680004 2025-09-06,17:49:53.000,249,11018702,-795,0,1757180992,15154.272711329999,45.78614322000067,50718.56559264 2025-09-06,17:49:54.000,249,11018709,-795,0,1757180993,15153.848323799997,45.47598149999976,50718.677386560004 2025-09-06,17:49:55.000,249,11018704,-795,0,1757180994,15153.20837434999,45.09532847999799,50718.78918048001 2025-09-06,17:49:56.000,249,11018700,-795,0,1757180995,15152.379808220001,44.74992111000029,50718.95687136001 2025-09-06,17:49:57.000,249,11018713,-795,0,1757180996,15151.436724819992,44.48910330000217,50719.131549360005 2025-09-06,17:49:58.000,249,11018683,-795,0,1757180997,15150.446487249988,44.524348949998966,50719.25731752 2025-09-06,17:49:59.000,249,11018714,-795,0,1757180998,15149.644866359995,44.88385458000266,50719.369111440006 2025-09-06,17:50:00.000,249,11018712,-795,0,1757180999,15149.267632999989,45.59581671000342,50719.4948796 2025-09-06,17:50:01.000,249,11018716,-795,0,1757181000,15149.348468719989,46.484007090002706,50719.5996864 2025-09-06,17:50:02.000,249,11018707,-795,0,1757181001,15150.082726510002,47.351050080003915,50719.418021280006 2025-09-06,17:50:03.000,249,11018719,-795,0,1757181002,15151.207690279996,47.886783959998866,50719.23635616 2025-09-06,17:50:04.000,249,11018718,-795,0,1757181003,15152.265290949996,48.07711047000339,50719.05469104001 2025-09-06,17:50:05.000,249,11018685,-795,0,1757181004,15153.019757669994,47.80924352999864,50719.00578120001 2025-09-06,17:50:06.000,249,11018709,-795,0,1757181005,15153.100593389994,47.27350965000369,50718.8311032 2025-09-06,17:50:07.000,249,11018737,-795,0,1757181006,15152.528007039997,46.56859665000229,50718.99879408 2025-09-06,17:50:08.000,249,11018703,-795,0,1757181007,15151.531033159998,45.93417495000176,50719.15251072001 2025-09-06,17:50:09.000,249,11018718,-795,0,1757181008,15150.183771160002,45.47598149999976,50719.369111440006 2025-09-06,17:50:10.000,249,11018697,-795,0,1757181009,15148.863454400002,45.37729368000146,50719.634622000005 2025-09-06,17:50:11.000,249,11018749,-795,0,1757181010,15147.913634689998,45.60991497000214,50719.900132560004 2025-09-06,17:50:12.000,249,11018721,-795,0,1757181011,15147.428620369996,46.11040320000029,50719.970003760005 2025-09-06,17:50:13.000,249,11018685,-795,0,1757181012,15147.597028119992,46.83646358999977,50720.00493936 2025-09-06,17:50:14.000,249,11018714,-795,0,1757181013,15148.344758529995,47.51318007000373,50719.921093920006 2025-09-06,17:50:15.000,249,11018699,-795,0,1757181014,15149.584239569995,47.96432438999909,50719.8093 2025-09-06,17:50:16.000,249,11018736,-795,0,1757181015,15151.072964079991,48.10530699000083,50719.44596976 2025-09-06,17:50:17.000,249,11018678,-795,0,1757181016,15152.460643940001,47.85153831000207,50719.1455236 2025-09-06,17:50:18.000,249,11018685,-795,0,1757181017,15153.34983685999,47.365148340002634,50718.9708456 2025-09-06,17:50:19.000,249,11018680,-795,0,1757181018,15153.551926159991,46.77302141999826,50718.845077440004 2025-09-06,17:50:20.000,249,11018687,-795,0,1757181019,15153.006285049989,46.18089450000116,50718.85905168001 2025-09-06,17:50:21.000,249,11018667,-795,0,1757181020,15151.84763972999,45.70155366000108,50718.98481984001 2025-09-06,17:50:22.000,249,11018668,-795,0,1757181021,15150.412805699998,45.48303062999912,50719.1455236 2025-09-06,17:50:23.000,249,11018680,-795,0,1757181022,15149.153115729998,45.574669319998065,50719.38308568 2025-09-06,17:50:24.000,249,11018674,-795,0,1757181023,15148.35823115,46.05401015999814,50719.62763488001 2025-09-06,17:50:25.000,249,11018683,-795,0,1757181024,15148.196559709999,46.681382729999314,50719.69051896 2025-09-06,17:50:26.000,249,11018675,-795,0,1757181025,15148.61421092999,47.37924660000135,50719.64160912 2025-09-06,17:50:27.000,249,11018706,-795,0,1757181026,15149.46972229999,48.06301221000467,50719.634622000005 2025-09-06,17:50:28.000,249,11018719,-795,0,1757181027,15150.561004519994,48.6198934799977,50719.418021280006 2025-09-06,17:50:29.000,249,11018702,-795,0,1757181028,15151.652286739998,48.937104329997965,50719.229369040004 2025-09-06,17:50:30.000,249,11018681,-795,0,1757181029,15152.548215969997,49.01464475999819,50719.08962664 2025-09-06,17:50:31.000,249,11018707,-795,0,1757181030,15152.925449329989,48.86661303000437,50718.9708456 2025-09-06,17:50:32.000,249,11018702,-795,0,1757181031,15152.783986819988,48.59169696000026,50718.88700016001 2025-09-06,17:50:33.000,249,11018699,-795,0,1757181032,15152.13056474999,48.38022305999766,50718.95687136001 2025-09-06,17:50:34.000,249,11018673,-795,0,1757181033,15151.281789690001,48.288584369998716,50719.082639520006 2025-09-06,17:50:35.000,249,11018702,-795,0,1757181034,15150.406069389988,48.38022305999766,50719.3551372 2025-09-06,17:50:36.000,249,11018694,-795,0,1757181035,15149.82001042,48.64104087000305,50719.466931120005 2025-09-06,17:50:37.000,249,11018691,-795,0,1757181036,15149.63813005,48.979399110001395,50719.55776368001 2025-09-06,17:50:38.000,249,11018653,-795,0,1757181037,15149.83348303999,49.29660996000166,50719.45994400001 2025-09-06,17:50:39.000,249,11018597,-795,0,1757181038,15150.338706289993,49.627919070000644,50719.4250084 2025-09-06,17:50:40.000,249,11018694,-795,0,1757181039,15151.0190736,49.77595080000174,50719.47391824 2025-09-06,17:50:41.000,249,11018728,-795,0,1757181040,15151.598396259993,49.83234384000389,50719.37609856 2025-09-06,17:50:42.000,249,11018712,-795,0,1757181041,15152.06993795999,49.75480341000366,50719.30622736 2025-09-06,17:50:43.000,249,11018664,-795,0,1757181042,15152.447171319996,49.59267342000385,50719.23635616 2025-09-06,17:50:44.000,249,11018740,-795,0,1757181043,15152.581897520002,49.395297779999964,50719.2153948 2025-09-06,17:50:45.000,249,11018725,-795,0,1757181044,15152.534743349992,49.219069530001434,50719.2153948 2025-09-06,17:50:46.000,249,11018693,-795,0,1757181045,15152.426962389996,49.155627359999926,50719.25731752 2025-09-06,17:50:47.000,249,11018706,-795,0,1757181046,15152.25181832999,49.169725619998644,50719.27827888 2025-09-06,17:50:48.000,249,11018743,-795,0,1757181047,15152.07667427,49.28251170000294,50719.15251072001 2025-09-06,17:50:49.000,249,11018691,-795,0,1757181048,15151.96889330999,49.52923125000234,50719.10360088001 2025-09-06,17:50:50.000,249,11018685,-795,0,1757181049,15151.692704599998,49.740705149997666,50719.10360088001 2025-09-06,17:50:51.000,249,11018707,-795,0,1757181050,15151.382834340002,49.973326439998345,50719.15949784 2025-09-06,17:50:52.000,249,11018712,-795,0,1757181051,15150.985392049995,50.093161650002,50719.25731752 2025-09-06,17:50:53.000,249,11018722,-795,0,1757181052,15150.486905109989,50.14250556000479,50719.41103416001 2025-09-06,17:50:54.000,249,11018702,-795,0,1757181053,15150.203980090002,50.036768609999854,50719.48090536 2025-09-06,17:50:55.000,249,11018718,-795,0,1757181054,15150.096199129992,49.93808079000155,50719.536802320006 2025-09-06,17:50:56.000,249,11018704,-795,0,1757181055,15150.278079499993,49.8816877499994,50719.536802320006 2025-09-06,17:50:57.000,249,11018731,-795,0,1757181056,15150.62836761999,49.90988427000411,50719.57872504001 2025-09-06,17:50:58.000,249,11018646,-795,0,1757181057,15151.187481349996,50.10021078000136,50719.40404704 2025-09-06,17:50:59.000,249,11018697,-795,0,1757181058,15151.780276629994,50.431519890000345,50719.40404704 2025-09-06,17:51:00.000,249,11018681,-795,0,1757181059,15152.245082019996,50.80512378000276,50719.30622736 2025-09-06,17:51:01.000,249,11018727,-795,0,1757181060,15152.534743349992,51.19282593000389,50719.285266 2025-09-06,17:51:02.000,249,11018700,-795,0,1757181061,15152.514534419992,51.531184170002234,50719.19443344001 2025-09-06,17:51:03.000,249,11018718,-795,0,1757181062,15152.224873089996,51.80610023999907,50719.18744632 2025-09-06,17:51:04.000,249,11018692,-795,0,1757181063,15151.733122459998,51.82019849999779,50719.18744632 2025-09-06,17:51:05.000,249,11018694,-795,0,1757181064,15151.086436699996,51.651019379998615,50719.31321448 2025-09-06,17:51:06.000,249,11018686,-795,0,1757181065,15150.520586659994,51.36905418000242,50719.27827888 2025-09-06,17:51:07.000,249,11018686,-795,0,1757181066,15150.203980090002,50.96725377000257,50719.36212432001 2025-09-06,17:51:08.000,249,11018744,-795,0,1757181067,15150.183771160002,50.671190310000384,50719.33417584 2025-09-06,17:51:09.000,249,11018721,-795,0,1757181068,15150.493641419998,50.49496206000185,50719.48789248001 2025-09-06,17:51:10.000,249,11018718,-795,0,1757181069,15151.0190736,50.311684680003964,50719.52981520001 2025-09-06,17:51:11.000,249,11018700,-795,0,1757181070,15151.584923639988,50.212996859998384,50719.43199552 2025-09-06,17:51:12.000,249,11018662,-795,0,1757181071,15152.022783789995,50.072014260003925,50719.39007280001 2025-09-06,17:51:13.000,249,11018698,-795,0,1757181072,15152.21140046999,49.90988427000411,50719.39007280001 2025-09-06,17:51:14.000,249,11018695,-795,0,1757181073,15152.02952009999,49.81824557999789,50719.285266 2025-09-06,17:51:15.000,249,11018723,-795,0,1757181074,15151.679231979993,49.804147319999174,50719.285266 2025-09-06,17:51:16.000,249,11018767,-795,0,1757181075,15151.214426589991,49.87463862000004,50719.31321448 2025-09-06,17:51:17.000,249,11018716,-795,0,1757181076,15150.742884889994,50.11430904000008,50719.32020160001 2025-09-06,17:51:18.000,249,11018742,-795,0,1757181077,15150.439750939993,50.28348815999925,50719.34116296001 2025-09-06,17:51:19.000,249,11018721,-795,0,1757181078,15150.291552119998,50.438569019999704,50719.299240240005 2025-09-06,17:51:20.000,249,11018708,-795,0,1757181079,15150.298288429993,50.438569019999704,50719.27827888 2025-09-06,17:51:21.000,249,11018687,-795,0,1757181080,15150.379124149993,50.41037250000227,50719.36212432001 2025-09-06,17:51:22.000,249,11018700,-795,0,1757181081,15150.507114039989,50.36102858999948,50719.44596976 2025-09-06,17:51:23.000,249,11018711,-795,0,1757181082,15150.561004519994,50.2411933800031,50719.39007280001 2025-09-06,17:51:24.000,249,11018681,-795,0,1757181083,15150.614894999999,50.262340770001174,50719.418021280006 2025-09-06,17:51:25.000,249,11018704,-795,0,1757181084,15150.527322969989,50.311684680003964,50719.466931120005 2025-09-06,17:51:26.000,249,11018696,-795,0,1757181085,15150.197243779992,50.551355100004,50719.564750800004 2025-09-06,17:51:27.000,249,11018695,-795,0,1757181086,15149.725702079995,50.90381160000106,50719.62064776 2025-09-06,17:51:28.000,249,11018684,-795,0,1757181087,15149.193533589998,51.34085765999771,50719.62763488001 2025-09-06,17:51:29.000,249,11018744,-795,0,1757181088,15148.647892479996,51.82724763000442,50719.74641592001 2025-09-06,17:51:30.000,249,11018697,-795,0,1757181089,15148.41885794,52.35593238000001,50719.7394288 2025-09-06,17:51:31.000,249,11018726,-795,0,1757181090,15148.45253948999,52.77888017999794,50719.71846744 2025-09-06,17:51:32.000,249,11018699,-795,0,1757181091,15148.668101409996,53.096091029998206,50719.5996864 2025-09-06,17:51:33.000,249,11018698,-795,0,1757181092,15149.112697869998,53.25117188999866,50719.52282808 2025-09-06,17:51:34.000,249,11018709,-795,0,1757181093,15149.63813005,53.23002450000058,50719.43898264001 2025-09-06,17:51:35.000,249,11018713,-795,0,1757181094,15150.217452709992,53.06084538000141,50719.30622736 2025-09-06,17:51:36.000,249,11018679,-795,0,1757181095,15150.641840239994,52.757732789999864,50719.229369040004 2025-09-06,17:51:37.000,249,11018676,-795,0,1757181096,15150.675521789999,52.35593238000001,50719.15949784 2025-09-06,17:51:38.000,249,11018761,-795,0,1757181097,15150.291552119998,51.9470828400008,50719.19443344001 2025-09-06,17:51:39.000,249,11018697,-795,0,1757181098,15149.55055801999,51.55938068999967,50719.30622736 2025-09-06,17:51:40.000,249,11018713,-795,0,1757181099,15148.526638899995,51.19987506000325,50719.59269928 2025-09-06,17:51:41.000,249,11018699,-795,0,1757181100,15147.46230192,51.03774507000344,50719.732441680004 2025-09-06,17:51:42.000,249,11018677,-795,0,1757181101,15146.640472099993,51.009548549998726,50719.89314544001 2025-09-06,17:51:43.000,249,11018710,-795,0,1757181102,15146.317129219991,51.242169839999406,50719.96301664001 2025-09-06,17:51:44.000,249,11018646,-795,0,1757181103,15146.431646489997,51.643970249999256,50719.91410680001 2025-09-06,17:51:45.000,249,11018704,-795,0,1757181104,15147.064859629994,52.07396718000382,50719.90711968 2025-09-06,17:51:46.000,249,11018661,-795,0,1757181105,15147.913634689998,52.4405219399996,50719.83724848 2025-09-06,17:51:47.000,249,11018660,-795,0,1757181106,15148.924081190002,52.63789758000348,50719.515840960004 2025-09-06,17:51:48.000,249,11018717,-795,0,1757181107,15149.86042828,52.61675018999813,50719.18744632 2025-09-06,17:51:49.000,249,11018687,-795,0,1757181108,15150.608158689989,52.327735860002576,50719.10360088001 2025-09-06,17:51:50.000,249,11018693,-795,0,1757181109,15150.924765259995,51.86249328000122,50719.06866528 2025-09-06,17:51:51.000,249,11018697,-795,0,1757181110,15150.682258099994,51.21397332000197,50719.012768320004 2025-09-06,17:51:52.000,249,11018691,-795,0,1757181111,15149.968209239996,50.62889553000423,50719.11757512 2025-09-06,17:51:53.000,249,11018673,-795,0,1757181112,15148.930817499997,50.23414425000374,50719.285266 2025-09-06,17:51:54.000,249,11018694,-795,0,1757181113,15147.751963249997,50.1284072999988,50719.466931120005 2025-09-06,17:51:55.000,249,11018638,-795,0,1757181114,15146.734780439998,50.205947729999025,50719.71148032 2025-09-06,17:51:56.000,249,11018689,-795,0,1757181115,15146.027467889995,50.50201119000121,50719.86519696001 2025-09-06,17:51:57.000,249,11018671,-795,0,1757181116,15145.710861319989,50.80512378000276,50720.00493936 2025-09-06,17:51:58.000,249,11018710,-795,0,1757181117,15145.697388699999,51.15053115000046,50720.039874960006 2025-09-06,17:51:59.000,249,11018746,-795,0,1757181118,15145.85232382999,51.49593851999816,50719.983978 2025-09-06,17:52:00.000,249,11018678,-795,0,1757181119,15146.14198516,51.85544415000186,50719.96301664001 2025-09-06,17:52:01.000,249,11018680,-795,0,1757181120,15146.512482209997,52.18675326000084,50719.83026136 2025-09-06,17:52:02.000,249,11018701,-795,0,1757181121,15146.856034019998,52.47576759000367,50719.67654472001 2025-09-06,17:52:03.000,249,11018707,-795,0,1757181122,15147.21979476,52.72953627000243,50719.5996864 2025-09-06,17:52:04.000,249,11018670,-795,0,1757181123,15147.428620369996,52.976255820001825,50719.4948796 2025-09-06,17:52:05.000,249,11018695,-795,0,1757181124,15147.563346570001,53.27231928000401,50719.418021280006 2025-09-06,17:52:06.000,249,11018661,-795,0,1757181125,15147.509456089996,53.52608796000277,50719.41103416001 2025-09-06,17:52:07.000,249,11018657,-795,0,1757181126,15147.206322139995,53.69526708000194,50719.369111440006 2025-09-06,17:52:08.000,249,11018676,-795,0,1757181127,15146.795407229998,53.836249680003675,50719.31321448 2025-09-06,17:52:09.000,249,11018672,-795,0,1757181128,15146.391228629996,53.88559358999919,50719.45295688 2025-09-06,17:52:10.000,249,11018683,-795,0,1757181129,15146.047676819995,53.836249680003675,50719.62763488001 2025-09-06,17:52:11.000,249,11018664,-795,0,1757181130,15145.737806559999,53.66002142999787,50719.5996864 2025-09-06,17:52:12.000,249,11018696,-795,0,1757181131,15145.468354160002,53.34985971000424,50719.5996864 2025-09-06,17:52:13.000,249,11018727,-795,0,1757181132,15145.118066039991,53.08199276999949,50719.64160912 2025-09-06,17:52:14.000,249,11018669,-795,0,1757181133,15144.65999696,52.933961039998394,50719.76039016 2025-09-06,17:52:15.000,249,11018712,-795,0,1757181134,15144.208664190002,52.976255820001825,50719.76737728 2025-09-06,17:52:16.000,249,11018680,-795,0,1757181135,15143.919002859991,53.26527015000465,50719.983978 2025-09-06,17:52:17.000,249,11018669,-795,0,1757181136,15143.898793929991,53.75870925000345,50720.02590072 2025-09-06,17:52:18.000,249,11018695,-795,0,1757181137,15144.201927879993,54.371983559998625,50719.96301664001 2025-09-06,17:52:19.000,249,11018715,-795,0,1757181138,15144.8216684,54.92181569999957,50719.85820984 2025-09-06,17:52:20.000,249,11018692,-795,0,1757181139,15145.481826779993,55.43640219000372,50719.76039016 2025-09-06,17:52:21.000,249,11018659,-795,0,1757181140,15145.865796449994,55.71131826000055,50719.61366064 2025-09-06,17:52:22.000,249,11018689,-795,0,1757181141,15145.784960729994,55.817055209998216,50719.45994400001 2025-09-06,17:52:23.000,249,11018704,-795,0,1757181142,15145.246055930002,55.85230086000229,50719.43898264001 2025-09-06,17:52:24.000,249,11018690,-795,0,1757181143,15144.484852899994,55.929841290002514,50719.418021280006 2025-09-06,17:52:25.000,249,11018682,-795,0,1757181144,15143.7438588,56.049676499998895,50719.48090536 2025-09-06,17:52:26.000,249,11018677,-795,0,1757181145,15143.211690309989,56.275248660000216,50719.585712160006 2025-09-06,17:52:27.000,249,11018692,-795,0,1757181146,15143.036546249998,56.40918213000259,50719.59269928 2025-09-06,17:52:28.000,249,11018672,-795,0,1757181147,15143.279053409999,56.514919080000254,50719.54378944 2025-09-06,17:52:29.000,249,11018668,-795,0,1757181148,15143.65628676999,56.63475429000391,50719.57872504001 2025-09-06,17:52:30.000,249,11018663,-795,0,1757181149,15143.993102269997,56.58541038000112,50719.5996864 2025-09-06,17:52:31.000,249,11018741,-795,0,1757181150,15144.107619540002,56.59245951000048,50719.683531840004 2025-09-06,17:52:32.000,249,11018678,-795,0,1757181151,15143.892057619996,56.684098199999426,50719.683531840004 2025-09-06,17:52:33.000,249,11018680,-795,0,1757181152,15143.407043299994,57.0295055700044,50719.72545456001 2025-09-06,17:52:34.000,249,11018680,-795,0,1757181153,15143.002864699993,57.51589554000384,50719.69051896 2025-09-06,17:52:35.000,249,11018691,-795,0,1757181154,15142.753621229996,57.99523638000392,50719.69750608001 2025-09-06,17:52:36.000,249,11018667,-795,0,1757181155,15142.794039089997,58.48162635000335,50719.585712160006 2025-09-06,17:52:37.000,249,11018664,-795,0,1757181156,15143.178008759998,58.84113197999977,50719.43898264001 2025-09-06,17:52:38.000,249,11018689,-795,0,1757181157,15143.65628676999,59.08785152999917,50719.250330400006 2025-09-06,17:52:39.000,249,11018699,-795,0,1757181158,15144.201927879993,59.1301463100026,50719.15949784 2025-09-06,17:52:40.000,249,11018672,-795,0,1757181159,15144.478116589999,59.059655010001734,50719.05469104001 2025-09-06,17:52:41.000,249,11018686,-795,0,1757181160,15144.410753489989,58.84818110999913,50718.97783272 2025-09-06,17:52:42.000,249,11018700,-795,0,1757181161,15144.026783820002,58.56621591000294,50719.131549360005 2025-09-06,17:52:43.000,249,11018623,-795,0,1757181162,15143.380098059999,58.368840269999055,50719.18744632 2025-09-06,17:52:44.000,249,11018667,-795,0,1757181163,15142.760357539992,58.29129983999883,50719.29225312001 2025-09-06,17:52:45.000,249,11018623,-795,0,1757181164,15142.349442629995,58.33359462000226,50719.4250084 2025-09-06,17:52:46.000,249,11018656,-795,0,1757181165,15142.248397979994,58.48162635000335,50719.564750800004 2025-09-06,17:52:47.000,249,11018656,-795,0,1757181166,15142.43701465999,58.70014937999804,50719.515840960004 2025-09-06,17:52:48.000,249,11018659,-795,0,1757181167,15142.814248019997,58.89752502000192,50719.41103416001 2025-09-06,17:52:49.000,249,11018672,-795,0,1757181168,15143.279053409999,59.10194978999789,50719.299240240005 2025-09-06,17:52:50.000,249,11018710,-795,0,1757181169,15143.67649569999,59.32047281999985,50719.30622736 2025-09-06,17:52:51.000,249,11018667,-795,0,1757181170,15143.72364987,59.510799330004374,50719.15949784 2025-09-06,17:52:52.000,249,11018646,-795,0,1757181171,15143.47440639999,59.75751888000377,50719.12456224001 2025-09-06,17:52:53.000,249,11018676,-795,0,1757181172,15142.962446839992,59.95489452000038,50719.201420560006 2025-09-06,17:52:54.000,249,11018686,-795,0,1757181173,15142.32249739,60.17341755000234,50719.13853648 2025-09-06,17:52:55.000,249,11018667,-795,0,1757181174,15141.709493180002,60.37079318999895,50719.07565240001 2025-09-06,17:52:56.000,249,11018698,-795,0,1757181175,15141.20426993,60.53997230999812,50719.1455236 2025-09-06,17:52:57.000,249,11018655,-795,0,1757181176,15140.9819717,60.53997230999812,50719.2153948 2025-09-06,17:52:58.000,249,11018691,-795,0,1757181177,15140.840509189999,60.4271862300011,50719.32718872 2025-09-06,17:52:59.000,249,11018717,-795,0,1757181178,15140.833772879989,60.23685972000385,50719.397059920004 2025-09-06,17:53:00.000,249,11018677,-795,0,1757181179,15140.941553839999,59.97604190999846,50719.43199552 2025-09-06,17:53:01.000,249,11018691,-795,0,1757181180,15141.089752659995,59.75046975000441,50719.397059920004 2025-09-06,17:53:02.000,249,11018622,-795,0,1757181181,15141.21774254999,59.53194672000245,50719.48789248001 2025-09-06,17:53:03.000,249,11018682,-795,0,1757181182,15141.379413989991,59.32047281999985,50719.43898264001 2025-09-06,17:53:04.000,249,11018690,-795,0,1757181183,15141.507403880001,59.1653919599994,50719.38308568 2025-09-06,17:53:05.000,249,11018709,-795,0,1757181184,15141.500667569991,58.98916371000087,50719.32020160001 2025-09-06,17:53:06.000,249,11018671,-795,0,1757181185,15141.3861503,58.763591549999546,50719.29225312001 2025-09-06,17:53:07.000,249,11018743,-795,0,1757181186,15141.09648896999,58.50982287000079,50719.15949784 2025-09-06,17:53:08.000,249,11018685,-795,0,1757181187,15140.786618709993,58.29129983999883,50719.17347208001 2025-09-06,17:53:09.000,249,11018704,-795,0,1757181188,15140.375703799997,58.10802246000094,50719.201420560006 2025-09-06,17:53:10.000,249,11018685,-795,0,1757181189,15140.06583354,57.98818725000456,50719.250330400006 2025-09-06,17:53:11.000,249,11018682,-795,0,1757181190,15139.830062689995,57.99523638000392,50719.32020160001 2025-09-06,17:53:12.000,249,11018724,-795,0,1757181191,15139.627973389994,58.03753116000007,50719.40404704 2025-09-06,17:53:13.000,249,11018655,-795,0,1757181192,15139.452829329988,58.016383770001994,50719.44596976 2025-09-06,17:53:14.000,249,11018722,-795,0,1757181193,15139.203585859992,58.03753116000007,50719.47391824 2025-09-06,17:53:15.000,249,11018707,-795,0,1757181194,15138.94760608,57.97408898999856,50719.45295688 2025-09-06,17:53:16.000,249,11018707,-795,0,1757181195,15138.77919832999,57.89654855999834,50719.55077656 2025-09-06,17:53:17.000,249,11018686,-795,0,1757181196,15138.691626299995,57.87540117000026,50719.50186672 2025-09-06,17:53:18.000,249,11018682,-795,0,1757181197,15138.72530785,57.74851683000452,50719.44596976 2025-09-06,17:53:19.000,249,11018600,-795,0,1757181198,15139.041914419991,57.64982900999894,50719.38308568 2025-09-06,17:53:20.000,249,11018690,-795,0,1757181199,15139.439356709998,57.52999380000256,50719.2153948 2025-09-06,17:53:21.000,249,11018701,-795,0,1757181200,15139.991734129995,57.30442164000124,50719.20840768 2025-09-06,17:53:22.000,249,11018655,-795,0,1757181201,15140.544111549993,57.07884947999992,50719.17347208001 2025-09-06,17:53:23.000,249,11018709,-795,0,1757181202,15140.840509189999,56.86737558000459,50718.99180696 2025-09-06,17:53:24.000,249,11018695,-795,0,1757181203,15140.786618709993,56.66295081000135,50719.00578120001 2025-09-06,17:53:25.000,249,11018708,-795,0,1757181204,15140.342022249992,56.63475429000391,50719.061678160004 2025-09-06,17:53:26.000,249,11018696,-795,0,1757181205,15139.513456119988,56.70524559000478,50719.12456224001 2025-09-06,17:53:27.000,249,11018673,-795,0,1757181206,15138.550163789994,56.860326449997956,50719.18744632 2025-09-06,17:53:28.000,249,11018700,-795,0,1757181207,15137.60034407999,57.05065296000248,50719.36212432001 2025-09-06,17:53:29.000,249,11018702,-795,0,1757181208,15136.825668429992,57.22688121000101,50719.43199552 2025-09-06,17:53:30.000,249,11018708,-795,0,1757181209,15136.36086303999,57.44540424000297,50719.55077656 2025-09-06,17:53:31.000,249,11018712,-795,0,1757181210,15136.30023624999,57.544092060001276,50719.50186672 2025-09-06,17:53:32.000,249,11018687,-795,0,1757181211,15136.657260679996,57.64277987999958,50719.39007280001 2025-09-06,17:53:33.000,249,11018667,-795,0,1757181212,15137.310682749994,57.734418569998525,50719.348150080004 2025-09-06,17:53:34.000,249,11018684,-795,0,1757181213,15137.991050060002,57.88949942999898,50719.18744632 2025-09-06,17:53:35.000,249,11018691,-795,0,1757181214,15138.61752688999,58.05162941999879,50718.99879408 2025-09-06,17:53:36.000,249,11018677,-795,0,1757181215,15139.048650730001,58.20671027999924,50718.893987280004 2025-09-06,17:53:37.000,249,11018733,-795,0,1757181216,15139.048650730001,58.31244723000418,50718.83809032001 2025-09-06,17:53:38.000,249,11018679,-795,0,1757181217,15138.630999509995,58.28425070999947,50718.845077440004 2025-09-06,17:53:39.000,249,11018660,-795,0,1757181218,15137.869796480001,58.143268109997734,50718.81014184 2025-09-06,17:53:40.000,249,11018717,-795,0,1757181219,15136.785250569992,57.903597689997696,50718.90796152001 2025-09-06,17:53:41.000,249,11018693,-795,0,1757181220,15135.653550490002,57.741467699997884,50719.16648496 2025-09-06,17:53:42.000,249,11018661,-795,0,1757181221,15134.562268269998,57.62868162000086,50719.229369040004 2025-09-06,17:53:43.000,249,11018645,-795,0,1757181222,15133.875164649995,57.69212379000237,50719.348150080004 2025-09-06,17:53:44.000,249,11018679,-795,0,1757181223,15133.70002058999,57.98818725000456,50719.39007280001 2025-09-06,17:53:45.000,249,11018701,-795,0,1757181224,15134.097462879996,58.404085920003126,50719.36212432001 2025-09-06,17:53:46.000,249,11018695,-795,0,1757181225,15134.94623794,58.96801632000279,50719.26430464 2025-09-06,17:53:47.000,249,11018673,-795,0,1757181226,15136.07793801999,59.447357160002866,50719.10360088001 2025-09-06,17:53:48.000,249,11018698,-795,0,1757181227,15137.196165479989,59.912599740004225,50718.80315472 2025-09-06,17:53:49.000,249,11018700,-795,0,1757181228,15138.159457809998,60.17341755000234,50718.60052824001 2025-09-06,17:53:50.000,249,11018703,-795,0,1757181229,15138.63773581999,60.18751581000106,50718.49572144 2025-09-06,17:53:51.000,249,11018714,-795,0,1757181230,15138.489536999994,59.96194364999974,50718.35597904001 2025-09-06,17:53:52.000,249,11018682,-795,0,1757181231,15137.863060169992,59.644732799999474,50718.35597904001 2025-09-06,17:53:53.000,249,11018718,-795,0,1757181232,15136.832404740002,59.21473587000219,50718.50270856001 2025-09-06,17:53:54.000,249,11018674,-795,0,1757181233,15135.714177280002,58.8834267600032,50718.67039944001 2025-09-06,17:53:55.000,249,11018718,-795,0,1757181234,15134.771093879994,58.71424764000403,50718.77520624 2025-09-06,17:53:56.000,249,11018679,-795,0,1757181235,15134.272606940001,58.73539503000211,50718.85905168001 2025-09-06,17:53:57.000,249,11018684,-795,0,1757181236,15134.326497419992,58.95391806000407,50718.94289712 2025-09-06,17:53:58.000,249,11018639,-795,0,1757181237,15134.804775429999,59.179490219998115,50718.71930928001 2025-09-06,17:53:59.000,249,11018660,-795,0,1757181238,15135.599660009997,59.49670106999838,50718.698347920006 2025-09-06,17:54:00.000,249,11018698,-795,0,1757181239,15136.34739042,59.82801018000464,50718.54463128 2025-09-06,17:54:01.000,249,11018676,-795,0,1757181240,15136.839141049997,60.13112276999891,50718.3769404 2025-09-06,17:54:02.000,249,11018678,-795,0,1757181241,15137.027757729993,60.4271862300011,50718.35597904001 2025-09-06,17:54:03.000,249,11018685,-795,0,1757181242,15136.933449390002,60.64570926000306,50718.30008208 2025-09-06,17:54:04.000,249,11018689,-795,0,1757181243,15136.677469609996,60.82193751000159,50718.23719800001 2025-09-06,17:54:05.000,249,11018714,-795,0,1757181244,15136.38780828,60.913576200000534,50718.23719800001 2025-09-06,17:54:06.000,249,11018694,-795,0,1757181245,15136.12509219,60.80783925000287,50718.25117224 2025-09-06,17:54:07.000,249,11018722,-795,0,1757181246,15136.050992779994,60.58226709000155,50718.3070692 2025-09-06,17:54:08.000,249,11018673,-795,0,1757181247,15136.037520159989,60.16636842000298,50718.42585024 2025-09-06,17:54:09.000,249,11018690,-795,0,1757181248,15136.017311229989,59.74342061999778,50718.3070692 2025-09-06,17:54:10.000,249,11018671,-795,0,1757181249,15135.923002889998,59.36276760000328,50718.25815936 2025-09-06,17:54:11.000,249,11018659,-795,0,1757181250,15135.687232039993,59.10194978999789,50718.32104344 2025-09-06,17:54:12.000,249,11018705,-795,0,1757181251,15135.303262369991,59.08080239999981,50718.23021088 2025-09-06,17:54:13.000,249,11018701,-795,0,1757181252,15134.818248049989,59.221785000001546,50718.2721336 2025-09-06,17:54:14.000,249,11018727,-795,0,1757181253,15134.427542069992,59.461455420001585,50718.48174720001 2025-09-06,17:54:15.000,249,11018677,-795,0,1757181254,15134.057045019996,59.74342061999778,50718.3769404 2025-09-06,17:54:16.000,249,11018688,-795,0,1757181255,15133.80106523999,59.88440321999951,50718.41886312 2025-09-06,17:54:17.000,249,11018678,-795,0,1757181256,15133.713493209994,59.89850147999823,50718.45379872001 2025-09-06,17:54:18.000,249,11018680,-795,0,1757181257,15133.65960272999,59.870304960000794,50718.460785840005 2025-09-06,17:54:19.000,249,11018670,-795,0,1757181258,15133.76064737999,59.78571540000121,50718.411876000006 2025-09-06,17:54:20.000,249,11018688,-795,0,1757181259,15133.78085630999,59.78571540000121,50718.3769404 2025-09-06,17:54:21.000,249,11018643,-795,0,1757181260,15133.72696583,59.92669800000294,50718.32803056 2025-09-06,17:54:22.000,249,11018686,-795,0,1757181261,15133.531612839994,60.22981059000449,50718.35597904001 2025-09-06,17:54:23.000,249,11018659,-795,0,1757181262,15133.349732469993,60.673905780000496,50718.390914640004 2025-09-06,17:54:24.000,249,11018713,-795,0,1757181263,15133.208269959992,61.11095184000442,50718.41886312 2025-09-06,17:54:25.000,249,11018692,-795,0,1757181264,15133.208269959992,61.533899640002346,50718.342004800004 2025-09-06,17:54:26.000,249,11018679,-795,0,1757181265,15133.275633060002,61.73832440999831,50718.23719800001 2025-09-06,17:54:27.000,249,11018695,-795,0,1757181266,15133.477722359989,61.83701223000389,50718.18828816001 2025-09-06,17:54:28.000,249,11018671,-795,0,1757181267,15133.632657489994,61.829963100004534,50718.04155864 2025-09-06,17:54:29.000,249,11018670,-795,0,1757181268,15133.86169202999,61.85815962000197,50717.9926488 2025-09-06,17:54:30.000,249,11018705,-795,0,1757181269,15133.96273667999,61.91455266000412,50717.87386776 2025-09-06,17:54:31.000,249,11018647,-795,0,1757181270,15133.976209299995,62.07668265000393,50717.84591928 2025-09-06,17:54:32.000,249,11018725,-795,0,1757181271,15133.86842834,62.2458617700031,50717.79700944 2025-09-06,17:54:33.000,249,11018727,-795,0,1757181272,15133.666339039999,62.47143393000442,50717.859893520006 2025-09-06,17:54:34.000,249,11018715,-795,0,1757181273,15133.342996159998,62.70405521999783,50717.84591928 2025-09-06,17:54:35.000,249,11018750,-795,0,1757181274,15132.918608629996,62.97192216000258,50717.92976472001 2025-09-06,17:54:36.000,249,11018711,-795,0,1757181275,15132.50769372,63.232739970000694,50717.9227776 2025-09-06,17:54:37.000,249,11018675,-795,0,1757181276,15132.170878219993,63.507656040004804,50717.97867456001 2025-09-06,17:54:38.000,249,11018725,-795,0,1757181277,15131.975525230002,63.73322819999885,50717.93675184 2025-09-06,17:54:39.000,249,11018635,-795,0,1757181278,15131.894689510002,63.89535818999866,50717.90181624001 2025-09-06,17:54:40.000,249,11018687,-795,0,1757181279,15132.009206779992,63.979947749998246,50717.76207384001 2025-09-06,17:54:41.000,249,11018694,-795,0,1757181280,15132.258450249989,64.07158644000447,50717.75508672 2025-09-06,17:54:42.000,249,11018704,-795,0,1757181281,15132.56832051,64.17732339000213,50717.78303520001 2025-09-06,17:54:43.000,249,11018689,-795,0,1757181282,15132.965762799991,64.3112568600045,50717.73412536001 2025-09-06,17:54:44.000,249,11018677,-795,0,1757181283,15133.349732469993,64.42404294000153,50717.64329280001 2025-09-06,17:54:45.000,249,11018697,-795,0,1757181284,15133.63939379999,64.5932220600007,50717.64329280001 2025-09-06,17:54:46.000,249,11018654,-795,0,1757181285,15133.76738369,64.64961510000285,50717.48957616 2025-09-06,17:54:47.000,249,11018730,-795,0,1757181286,15133.646130109999,64.62141857999814,50717.503550400004 2025-09-06,17:54:48.000,249,11018704,-795,0,1757181287,15133.336259850003,64.60732031999942,50717.56643448001 2025-09-06,17:54:49.000,249,11018696,-795,0,1757181288,15132.8310366,64.67076249000093,50717.538486 2025-09-06,17:54:50.000,249,11018653,-795,0,1757181289,15132.258450249989,64.74830292000115,50717.524511760006 2025-09-06,17:54:51.000,249,11018753,-795,0,1757181290,15131.773435930001,65.01616985999863,50717.69918976 2025-09-06,17:54:52.000,249,11018671,-795,0,1757181291,15131.42988412,65.40387200999976,50717.76207384001 2025-09-06,17:54:53.000,249,11018668,-795,0,1757181292,15131.456829359995,65.83386894000432,50717.76906096 2025-09-06,17:54:54.000,249,11018695,-795,0,1757181293,15131.733018070001,66.19337457000074,50717.75508672 2025-09-06,17:54:55.000,249,11018688,-795,0,1757181294,15132.224768699998,66.53173280999908,50717.62931856 2025-09-06,17:54:56.000,249,11018718,-795,0,1757181295,15132.736728259995,66.76435409999976,50717.48258904 2025-09-06,17:54:57.000,249,11018644,-795,0,1757181296,15133.235215200002,66.82779627000127,50717.41271784 2025-09-06,17:54:58.000,249,11018679,-795,0,1757181297,15133.531612839994,66.70091192999826,50717.24502696 2025-09-06,17:54:59.000,249,11018683,-795,0,1757181298,15133.70002058999,66.55288020000444,50717.27297544 2025-09-06,17:55:00.000,249,11018694,-795,0,1757181299,15133.572030699994,66.2991115199984,50717.16118152001 2025-09-06,17:55:01.000,249,11018673,-795,0,1757181300,15133.215006270002,66.12993239999923,50717.32188528 2025-09-06,17:55:02.000,249,11018721,-795,0,1757181301,15132.70304670999,66.05944109999837,50717.37079512 2025-09-06,17:55:03.000,249,11018690,-795,0,1757181302,15132.231505009993,66.1017358800018,50717.41970496 2025-09-06,17:55:04.000,249,11018691,-795,0,1757181303,15131.921634749997,66.18632544000138,50717.39874360001 2025-09-06,17:55:05.000,249,11018676,-795,0,1757181304,15131.786908549991,66.36255368999991,50717.4686148 2025-09-06,17:55:06.000,249,11018677,-795,0,1757181305,15131.861007959997,66.55288020000444,50717.44765344001 2025-09-06,17:55:07.000,249,11018665,-795,0,1757181306,15132.036152020002,66.7573049700004,50717.54547312001 2025-09-06,17:55:08.000,249,11018722,-795,0,1757181307,15132.271922869993,66.968778870003,50717.27996256001 2025-09-06,17:55:09.000,249,11018689,-795,0,1757181308,15132.58852944,67.17320363999897,50717.356820880006 2025-09-06,17:55:10.000,249,11018714,-795,0,1757181309,15132.78388242999,67.38467754000158,50717.30791104001 2025-09-06,17:55:11.000,249,11018694,-795,0,1757181310,15132.959026489996,67.44811971000308,50717.24502696 2025-09-06,17:55:12.000,249,11018686,-795,0,1757181311,15132.985971729991,67.41287405999901,50717.217078480004 2025-09-06,17:55:13.000,249,11018707,-795,0,1757181312,15132.959026489996,67.27189146000455,50717.19611712 2025-09-06,17:55:14.000,249,11018692,-795,0,1757181313,15132.932081250001,67.04631930000323,50717.16118152001 2025-09-06,17:55:15.000,249,11018699,-795,0,1757181314,15132.81082767,66.78550148999784,50717.2240656 2025-09-06,17:55:16.000,249,11018682,-795,0,1757181315,15132.615474679995,66.5599293300038,50717.21009136001 2025-09-06,17:55:17.000,249,11018731,-795,0,1757181316,15132.352758589994,66.42599586000142,50717.14720728 2025-09-06,17:55:18.000,249,11018678,-795,0,1757181317,15132.069833569993,66.39779934000398,50717.168168640004 2025-09-06,17:55:19.000,249,11018695,-795,0,1757181318,15131.719545449996,66.50353629000165,50717.217078480004 2025-09-06,17:55:20.000,249,11018716,-795,0,1757181319,15131.38946626,66.68681366999954,50717.286949680005 2025-09-06,17:55:21.000,249,11018723,-795,0,1757181320,15131.20084957999,66.93353321999894,50717.286949680005 2025-09-06,17:55:22.000,249,11018677,-795,0,1757181321,15131.160431719989,67.24369493999984,50717.2939368 2025-09-06,17:55:23.000,249,11018698,-795,0,1757181322,15131.315366849994,67.51861101000395,50717.30092392 2025-09-06,17:55:24.000,249,11018683,-795,0,1757181323,15131.517456149995,67.75828143000399,50717.18214288001 2025-09-06,17:55:25.000,249,11018717,-795,0,1757181324,15131.719545449996,67.91336229000444,50717.119258800005 2025-09-06,17:55:26.000,249,11018731,-795,0,1757181325,15131.834062720001,68.04024663000018,50717.14022016001 2025-09-06,17:55:27.000,249,11018746,-795,0,1757181326,15131.861007959997,68.1671309700032,50717.14720728 2025-09-06,17:55:28.000,249,11018702,-795,0,1757181327,15131.780172239996,68.35040835000109,50717.021439120006 2025-09-06,17:55:29.000,249,11018667,-795,0,1757181328,15131.746490689991,68.51958747000026,50717.06336184001 2025-09-06,17:55:30.000,249,11018718,-795,0,1757181329,15131.645446039991,68.80155267000373,50717.07733608 2025-09-06,17:55:31.000,249,11018693,-795,0,1757181330,15131.537665079995,69.104665259998,50716.95855504 2025-09-06,17:55:32.000,249,11018712,-795,0,1757181331,15131.578082939996,69.40072872000019,50716.93759368 2025-09-06,17:55:33.000,249,11018678,-795,0,1757181332,15131.733018070001,69.64744826999959,50716.92361944001 2025-09-06,17:55:34.000,249,11018721,-795,0,1757181333,15131.962052609997,69.82367651999812,50716.853748240006 2025-09-06,17:55:35.000,249,11018713,-795,0,1757181334,15132.265186559998,69.94351173000177,50716.79086416 2025-09-06,17:55:36.000,249,11018741,-795,0,1757181335,15132.44033061999,69.99990477000392,50716.69304448 2025-09-06,17:55:37.000,249,11018687,-795,0,1757181336,15132.534638959994,69.99990477000392,50716.64413464 2025-09-06,17:55:38.000,249,11018682,-795,0,1757181337,15132.44033061999,69.96465911999985,50716.49041800001 2025-09-06,17:55:39.000,249,11018685,-795,0,1757181338,15132.359494899989,70.00695390000328,50716.616186160005 2025-09-06,17:55:40.000,249,11018690,-795,0,1757181339,15132.204559769998,70.0562978099988,50716.60221192 2025-09-06,17:55:41.000,249,11018658,-795,0,1757181340,15132.036152020002,70.18318215000181,50716.65810888001 2025-09-06,17:55:42.000,249,11018655,-795,0,1757181341,15131.968788919992,70.35941040000034,50716.72099296 2025-09-06,17:55:43.000,249,11018699,-795,0,1757181342,15132.002470469997,70.56383517000359,50716.79086416 2025-09-06,17:55:44.000,249,11018704,-795,0,1757181343,15132.224768699998,70.79645646000426,50716.72099296 2025-09-06,17:55:45.000,249,11018695,-795,0,1757181344,15132.676101469995,70.95153732000472,50716.63714752001 2025-09-06,17:55:46.000,249,11018721,-795,0,1757181345,15133.235215200002,71.13481470000261,50716.51137936001 2025-09-06,17:55:47.000,249,11018665,-795,0,1757181346,15133.80106523999,71.19120774000476,50716.34368848001 2025-09-06,17:55:48.000,249,11018706,-795,0,1757181347,15134.252398010001,71.19120774000476,50716.064203680005 2025-09-06,17:55:49.000,249,11018669,-795,0,1757181348,15134.582477199998,71.12071644000389,50716.13407488001 2025-09-06,17:55:50.000,249,11018681,-795,0,1757181349,15134.569004579993,70.89514428000257,50716.12010064 2025-09-06,17:55:51.000,249,11018669,-795,0,1757181350,15134.373651590002,70.56383517000359,50716.03625520001 2025-09-06,17:55:52.000,249,11018709,-795,0,1757181351,15133.96947299,70.22547692999797,50716.141062 2025-09-06,17:55:53.000,249,11018701,-795,0,1757181352,15133.545085459999,69.88711868999962,50716.17599760001 2025-09-06,17:55:54.000,249,11018679,-795,0,1757181353,15133.275633060002,69.57695696999872,50716.350675600006 2025-09-06,17:55:55.000,249,11018667,-795,0,1757181354,15133.181324719997,69.43597437000426,50716.46246952 2025-09-06,17:55:56.000,249,11018712,-795,0,1757181355,15133.248687819992,69.30204090000188,50716.55330208 2025-09-06,17:55:57.000,249,11018694,-795,0,1757181356,15133.437304499988,69.3161391600006,50716.46945664001 2025-09-06,17:55:58.000,249,11018748,-795,0,1757181357,15133.531612839994,69.37253220000275,50716.40657256 2025-09-06,17:55:59.000,249,11018731,-795,0,1757181358,15133.666339039999,69.50646566999785,50716.46945664001 2025-09-06,17:56:00.000,249,11018698,-795,0,1757181359,15133.511403909994,69.61925175000215,50716.49041800001 2025-09-06,17:56:01.000,249,11018694,-795,0,1757181360,15133.174588410002,69.61220262000279,50716.49041800001 2025-09-06,17:56:02.000,249,11018665,-795,0,1757181361,15132.60873837,69.59105523000471,50716.58823768001 2025-09-06,17:56:03.000,249,11018706,-795,0,1757181362,15132.164141909998,69.48531827999977,50716.6301604 2025-09-06,17:56:04.000,249,11018674,-795,0,1757181363,15131.901425819997,69.36548307000339,50716.72099296 2025-09-06,17:56:05.000,249,11018643,-795,0,1757181364,15131.948579989992,69.2174513400023,50716.734967200005 2025-09-06,17:56:06.000,249,11018690,-795,0,1757181365,15132.332549659994,69.03417396000441,50716.76291568 2025-09-06,17:56:07.000,249,11018692,-795,0,1757181366,15133.012916970001,68.9072896200014,50716.70701872001 2025-09-06,17:56:08.000,249,11018680,-795,0,1757181367,15133.78085630999,68.82270006000181,50716.3856112 2025-09-06,17:56:09.000,249,11018705,-795,0,1757181368,15134.616158749988,68.66761920000135,50716.3856112 2025-09-06,17:56:10.000,249,11018721,-795,0,1757181369,15135.296526059996,68.45614529999875,50716.32272712001 2025-09-06,17:56:11.000,249,11018762,-795,0,1757181370,15135.693968350002,68.17418010000256,50716.21792032 2025-09-06,17:56:12.000,249,11018701,-795,0,1757181371,15135.720913589998,67.9556570700006,50716.162023360004 2025-09-06,17:56:13.000,249,11018704,-795,0,1757181372,15135.505351669992,67.63844622000033,50716.141062 2025-09-06,17:56:14.000,249,11018713,-795,0,1757181373,15135.033809969995,67.37057928000286,50716.21792032 2025-09-06,17:56:15.000,249,11018660,-795,0,1757181374,15134.434278380002,67.13795799000218,50716.22490744001 2025-09-06,17:56:16.000,249,11018703,-795,0,1757181375,15133.915582509995,66.98992626000108,50716.32272712001 2025-09-06,17:56:17.000,249,11018661,-795,0,1757181376,15133.545085459999,67.0040245199998,50716.399585440005 2025-09-06,17:56:18.000,249,11018693,-795,0,1757181377,15133.376677709988,67.09566320999875,50716.40657256 2025-09-06,17:56:19.000,249,11018680,-795,0,1757181378,15133.578767009989,67.23664581000048,50716.399585440005 2025-09-06,17:56:20.000,249,11018627,-795,0,1757181379,15133.98294560999,67.46926710000116,50716.28779152 2025-09-06,17:56:21.000,249,11018696,-795,0,1757181380,15134.656576609988,67.6736918700044,50716.280804400005 2025-09-06,17:56:22.000,249,11018697,-795,0,1757181381,15135.24263557999,67.744183169998,50716.20394608001 2025-09-06,17:56:23.000,249,11018652,-795,0,1757181382,15135.821958239998,67.62434796000161,50715.994332480004 2025-09-06,17:56:24.000,249,11018657,-795,0,1757181383,15136.21940052999,67.18025276999833,50716.02926808 2025-09-06,17:56:25.000,249,11018683,-795,0,1757181384,15136.273291009995,66.58107672000187,50715.97337112 2025-09-06,17:56:26.000,249,11018677,-795,0,1757181385,15136.084674329999,65.86911459000112,50715.959396879996 2025-09-06,17:56:27.000,249,11018703,-795,0,1757181386,15135.572714770002,65.150103330001,50716.0711908 2025-09-06,17:56:28.000,249,11018722,-795,0,1757181387,15134.89908376999,64.60732031999942,50715.994332480004 2025-09-06,17:56:29.000,249,11018643,-795,0,1757181388,15134.306288489992,64.3112568600045,50716.19695896 2025-09-06,17:56:30.000,249,11018683,-795,0,1757181389,15133.794328929995,64.1984707800002,50716.30176576001 2025-09-06,17:56:31.000,249,11018700,-795,0,1757181390,15133.545085459999,64.32535512000322,50716.399585440005 2025-09-06,17:56:32.000,249,11018697,-795,0,1757181391,15133.565294389999,64.56502554000326,50716.378624080004 2025-09-06,17:56:33.000,249,11018673,-795,0,1757181392,15133.80780155,64.73420466000243,50716.48343088 2025-09-06,17:56:34.000,249,11018696,-795,0,1757181393,15134.137880739996,64.70600813999772,50716.42753392 2025-09-06,17:56:35.000,249,11018671,-795,0,1757181394,15134.454487310002,64.43814120000025,50716.37163696001 2025-09-06,17:56:36.000,249,11018646,-795,0,1757181395,15134.710467089993,64.07158644000447,50716.329714240004 2025-09-06,17:56:37.000,249,11018707,-795,0,1757181396,15134.690258159993,63.64863863999926,50716.40657256 2025-09-06,17:56:38.000,249,11018719,-795,0,1757181397,15134.393860520002,63.267985620004765,50716.31574 2025-09-06,17:56:39.000,249,11018651,-795,0,1757181398,15133.84821941,63.06356085000152,50716.42054680001 2025-09-06,17:56:40.000,249,11018704,-795,0,1757181399,15133.208269959992,63.01421693999873,50716.448495280005 2025-09-06,17:56:41.000,249,11018667,-795,0,1757181400,15132.62221098999,63.162248669999826,50716.57426344 2025-09-06,17:56:42.000,249,11018706,-795,0,1757181401,15132.231505009993,63.401919089999865,50716.616186160005 2025-09-06,17:56:43.000,249,11018714,-795,0,1757181402,15132.224768699998,63.76142472000356,50716.67208312 2025-09-06,17:56:44.000,249,11018721,-795,0,1757181403,15132.474012169994,63.99404601000424,50716.665096000004 2025-09-06,17:56:45.000,249,11018727,-795,0,1757181404,15132.999444349996,64.02929166000104,50716.55330208 2025-09-06,17:56:46.000,249,11018652,-795,0,1757181405,15133.592239629994,63.92355471000337,50716.41355968 2025-09-06,17:56:47.000,249,11018701,-795,0,1757181406,15134.232189080001,63.627491250001185,50716.280804400005 2025-09-06,17:56:48.000,249,11018650,-795,0,1757181407,15134.609422439993,63.32437865999964,50716.113113520005 2025-09-06,17:56:49.000,249,11018734,-795,0,1757181408,15134.831720669994,63.07060998000088,50716.05022944 2025-09-06,17:56:50.000,249,11018645,-795,0,1757181409,15134.798039119989,62.95782390000386,50715.994332480004 2025-09-06,17:56:51.000,249,11018715,-795,0,1757181410,15134.643103989998,62.936676509998506,50716.10612640001 2025-09-06,17:56:52.000,249,11018678,-795,0,1757181411,15134.414069450002,63.01421693999873,50716.07817792 2025-09-06,17:56:53.000,249,11018658,-795,0,1757181412,15134.198507529996,63.05651172000216,50716.14804912 2025-09-06,17:56:54.000,249,11018631,-795,0,1757181413,15134.104199189991,63.01421693999873,50716.13407488001 2025-09-06,17:56:55.000,249,11018723,-795,0,1757181414,15134.232189080001,62.866185210004915,50716.17599760001 2025-09-06,17:56:56.000,249,11018632,-795,0,1757181415,15134.494905170002,62.66880957000103,50716.17599760001 2025-09-06,17:56:57.000,249,11018682,-795,0,1757181416,15134.865402219999,62.38684437000484,50716.127087759996 2025-09-06,17:56:58.000,249,11018678,-795,0,1757181417,15135.16853617,62.05553525999858,50716.02228096 2025-09-06,17:56:59.000,249,11018643,-795,0,1757181418,15135.444724879992,61.83701223000389,50716.07817792 2025-09-06,17:57:00.000,249,11018672,-795,0,1757181419,15135.532296910002,61.66783311000472,50716.0013196 2025-09-06,17:57:01.000,249,11018728,-795,0,1757181420,15135.471670120001,61.547997900001064,50716.04324232 2025-09-06,17:57:02.000,249,11018691,-795,0,1757181421,15135.235899269996,61.484555729999556,50716.00830672001 2025-09-06,17:57:03.000,249,11018717,-795,0,1757181422,15134.952974249994,61.44931008000276,50716.09215216 2025-09-06,17:57:04.000,249,11018681,-795,0,1757181423,15134.656576609988,61.29422922000231,50716.113113520005 2025-09-06,17:57:05.000,249,11018708,-795,0,1757181424,15134.528586719993,61.188492270004645,50716.14804912 2025-09-06,17:57:06.000,249,11018653,-795,0,1757181425,15134.360178969997,60.99816576000012,50716.280804400005 2025-09-06,17:57:07.000,249,11018696,-795,0,1757181426,15134.380387899997,60.737347950002004,50716.30875288 2025-09-06,17:57:08.000,249,11018662,-795,0,1757181427,15134.441014689997,60.497677530001965,50716.27381728001 2025-09-06,17:57:09.000,249,11018677,-795,0,1757181428,15134.515114100002,60.20866319999914,50716.399585440005 2025-09-06,17:57:10.000,249,11018705,-795,0,1757181429,15134.569004579993,60.01128756000253,50716.40657256 2025-09-06,17:57:11.000,249,11018692,-795,0,1757181430,15134.670049229993,59.806862789999286,50716.44150816001 2025-09-06,17:57:12.000,249,11018692,-795,0,1757181431,15134.771093879994,59.67292932000419,50716.4554824 2025-09-06,17:57:13.000,249,11018698,-795,0,1757181432,15134.932765319994,59.65178192999883,50716.497405120004 2025-09-06,17:57:14.000,249,11018661,-795,0,1757181433,15135.04054627999,59.637683670000115,50716.53932784001 2025-09-06,17:57:15.000,249,11018650,-795,0,1757181434,15135.18200878999,59.687027580002905,50716.5253536 2025-09-06,17:57:16.000,249,11018645,-795,0,1757181435,15135.28305343999,59.76456801000313,50716.44150816001 2025-09-06,17:57:17.000,249,11018688,-795,0,1757181436,15135.336943919996,59.863255830001435,50716.42054680001 2025-09-06,17:57:18.000,249,11018692,-795,0,1757181437,15135.316734989996,60.01128756000253,50716.518366480006 2025-09-06,17:57:19.000,249,11018637,-795,0,1757181438,15135.316734989996,60.22981059000449,50716.53234072 2025-09-06,17:57:20.000,249,11018677,-795,0,1757181439,15135.336943919996,60.47653014000389,50716.55330208 2025-09-06,17:57:21.000,249,11018700,-795,0,1757181440,15135.431252260001,60.69505316999857,50716.48343088 2025-09-06,17:57:22.000,249,11018724,-795,0,1757181441,15135.579451079997,60.899477940001816,50716.497405120004 2025-09-06,17:57:23.000,249,11018657,-795,0,1757181442,15135.815221929988,61.089804449999065,50716.49041800001 2025-09-06,17:57:24.000,249,11018690,-795,0,1757181443,15136.030783849994,61.16734487999929,50716.36464984 2025-09-06,17:57:25.000,249,11018741,-795,0,1757181444,15136.28002731999,61.146197490001214,50716.34368848001 2025-09-06,17:57:26.000,249,11018695,-795,0,1757181445,15136.414753519995,61.096853579998424,50716.21792032 2025-09-06,17:57:27.000,249,11018718,-795,0,1757181446,15136.515798169996,61.00521488999948,50716.14804912 2025-09-06,17:57:28.000,249,11018668,-795,0,1757181447,15136.556216029996,60.82193751000159,50716.02926808 2025-09-06,17:57:29.000,249,11018681,-795,0,1757181448,15136.670733300001,60.70210229999793,50716.15503624001 2025-09-06,17:57:30.000,249,11018736,-795,0,1757181449,15136.704414849992,60.53292317999876,50716.20394608001 2025-09-06,17:57:31.000,249,11018727,-795,0,1757181450,15136.744832709992,60.3919405800043,50716.27381728001 2025-09-06,17:57:32.000,249,11018684,-795,0,1757181451,15136.818932119997,60.23685972000385,50716.21792032 2025-09-06,17:57:33.000,249,11018705,-795,0,1757181452,15137.054702969988,60.07472973000404,50716.30875288 2025-09-06,17:57:34.000,249,11018723,-795,0,1757181453,15137.330891679994,59.98309103999782,50716.280804400005 2025-09-06,17:57:35.000,249,11018671,-795,0,1757181454,15137.721597659991,59.97604190999846,50716.28779152 2025-09-06,17:57:36.000,249,11018708,-795,0,1757181455,15138.193139360003,60.046533209999325,50716.182984720006 2025-09-06,17:57:37.000,249,11018705,-795,0,1757181456,15138.691626299995,60.19456494000042,50716.064203680005 2025-09-06,17:57:38.000,249,11018666,-795,0,1757181457,15139.196849549997,60.4271862300011,50715.86856432001 2025-09-06,17:57:39.000,249,11018683,-795,0,1757181458,15139.83679899999,60.70915143000457,50715.91048704 2025-09-06,17:57:40.000,249,11018698,-795,0,1757181459,15140.240977599991,61.0193131499982,50715.77074464001 2025-09-06,17:57:41.000,249,11018660,-795,0,1757181460,15140.564320479993,61.25193443999888,50715.6868992 2025-09-06,17:57:42.000,249,11018716,-795,0,1757181461,15140.571056790002,61.47045747000084,50715.64497648 2025-09-06,17:57:43.000,249,11018743,-795,0,1757181462,15140.375703799997,61.62553833000129,50715.679912080006 2025-09-06,17:57:44.000,249,11018732,-795,0,1757181463,15140.06583354,61.75242267000431,50715.73580904 2025-09-06,17:57:45.000,249,11018754,-795,0,1757181464,15139.654918629989,61.81586483999854,50715.87555144 2025-09-06,17:57:46.000,249,11018734,-795,0,1757181465,15139.244003719992,61.8229139699979,50715.959396879996 2025-09-06,17:57:47.000,249,11018651,-795,0,1757181466,15138.88024297999,61.724226149999595,50716.09913928 2025-09-06,17:57:48.000,249,11018644,-795,0,1757181467,15138.70509892,61.56209615999978,50716.10612640001 2025-09-06,17:57:49.000,249,11018681,-795,0,1757181468,15138.76572571,61.43521182000404,50716.23888168 2025-09-06,17:57:50.000,249,11018716,-795,0,1757181469,15139.021705489991,61.315376610000385,50716.18997184 2025-09-06,17:57:51.000,249,11018688,-795,0,1757181470,15139.378729919998,61.2307870500008,50716.2458688 2025-09-06,17:57:52.000,249,11018683,-795,0,1757181471,15139.84353531,61.21668879000208,50716.19695896 2025-09-06,17:57:53.000,249,11018743,-795,0,1757181472,15140.315077009996,61.25193443999888,50716.18997184 2025-09-06,17:57:54.000,249,11018744,-795,0,1757181473,15140.739464539998,61.28718009000295,50716.127087759996 2025-09-06,17:57:55.000,249,11018708,-795,0,1757181474,15141.069543729995,61.39291704000061,50716.09913928 2025-09-06,17:57:56.000,249,11018669,-795,0,1757181475,15141.25816040999,61.42816269000468,50716.04324232 2025-09-06,17:57:57.000,249,11018660,-795,0,1757181476,15141.28510565,61.371769650002534,50716.04324232 2025-09-06,17:57:58.000,249,11018681,-795,0,1757181477,15141.16385207,61.28718009000295,50716.08516504001 2025-09-06,17:57:59.000,249,11018686,-795,0,1757181478,15141.130170519995,61.04750967000291,50716.162023360004 2025-09-06,17:58:00.000,249,11018624,-795,0,1757181479,15141.15711575999,60.87128142000438,50716.30176576001 2025-09-06,17:58:01.000,249,11018701,-795,0,1757181480,15141.31878719999,60.63161100000434,50716.29477864 2025-09-06,17:58:02.000,249,11018712,-795,0,1757181481,15141.581503289992,60.37079318999895,50716.25984304 2025-09-06,17:58:03.000,249,11018732,-795,0,1757181482,15141.850955689988,60.145221030004905,50716.33670136 2025-09-06,17:58:04.000,249,11018687,-795,0,1757181483,15142.073253919989,59.912599740004225,50716.27381728001 2025-09-06,17:58:05.000,249,11018685,-795,0,1757181484,15142.207980119994,59.75751888000377,50716.23888168 2025-09-06,17:58:06.000,249,11018689,-795,0,1757181485,15142.248397979994,59.74342061999778,50716.17599760001 2025-09-06,17:58:07.000,249,11018677,-795,0,1757181486,15142.228189049994,59.73637148999842,50716.20394608001 2025-09-06,17:58:08.000,249,11018703,-795,0,1757181487,15142.21471642999,59.835059310004,50716.05022944 2025-09-06,17:58:09.000,249,11018690,-795,0,1757181488,15142.33597000999,59.919648870003584,50716.15503624001 2025-09-06,17:58:10.000,249,11018725,-795,0,1757181489,15142.470696209995,59.9689927799991,50716.14804912 2025-09-06,17:58:11.000,249,11018683,-795,0,1757181490,15142.56500455,59.9689927799991,50716.162023360004 2025-09-06,17:58:12.000,249,11018686,-795,0,1757181491,15142.60542241,59.912599740004225,50716.162023360004 2025-09-06,17:58:13.000,249,11018663,-795,0,1757181492,15142.598686099991,59.77866627000185,50716.280804400005 2025-09-06,17:58:14.000,249,11018700,-795,0,1757181493,15142.34270632,59.56014323999989,50716.32272712001 2025-09-06,17:58:15.000,249,11018688,-795,0,1757181494,15142.086726539994,59.412111509998795,50716.378624080004 2025-09-06,17:58:16.000,249,11018696,-795,0,1757181495,15141.938527719998,59.278178040003695,50716.3856112 2025-09-06,17:58:17.000,249,11018656,-795,0,1757181496,15141.877900929998,59.21473587000219,50716.46246952 2025-09-06,17:58:18.000,249,11018722,-795,0,1757181497,15142.073253919989,59.235883260000264,50716.43452104 2025-09-06,17:58:19.000,249,11018700,-795,0,1757181498,15142.551531929996,59.271128910004336,50716.51137936001 2025-09-06,17:58:20.000,249,11018722,-795,0,1757181499,15143.198217689998,59.29932543000177,50716.350675600006 2025-09-06,17:58:21.000,249,11018702,-795,0,1757181500,15143.932475479996,59.32047281999985,50716.141062 2025-09-06,17:58:22.000,249,11018684,-795,0,1757181501,15144.579161239999,59.271128910004336,50716.064203680005 2025-09-06,17:58:23.000,249,11018695,-795,0,1757181502,15145.037230319991,59.1301463100026,50715.98734536001 2025-09-06,17:58:24.000,249,11018662,-795,0,1757181503,15145.279737479992,58.89752502000192,50715.86856432001 2025-09-06,17:58:25.000,249,11018671,-795,0,1757181504,15145.232583309997,58.538019389998226,50715.98734536001 2025-09-06,17:58:26.000,249,11018648,-795,0,1757181505,15144.88229519,58.185562890001165,50715.97337112 2025-09-06,17:58:27.000,249,11018688,-795,0,1757181506,15144.262554669993,57.92474508000305,50716.14804912 2025-09-06,17:58:28.000,249,11018703,-795,0,1757181507,15143.47440639999,57.67802553000365,50716.29477864 2025-09-06,17:58:29.000,249,11018668,-795,0,1757181508,15142.733412299996,57.56523944999935,50716.48343088 2025-09-06,17:58:30.000,249,11018708,-795,0,1757181509,15142.207980119994,57.551141190000635,50716.686057360006 2025-09-06,17:58:31.000,249,11018693,-795,0,1757181510,15142.053044989989,57.69212379000237,50716.783877040005 2025-09-06,17:58:32.000,249,11018686,-795,0,1757181511,15142.23492535999,57.89654855999834,50716.714005840004 2025-09-06,17:58:33.000,249,11018692,-795,0,1757181512,15142.713203369996,58.12212071999966,50716.67907024001 2025-09-06,17:58:34.000,249,11018665,-795,0,1757181513,15143.339680199999,58.30539810000482,50716.665096000004 2025-09-06,17:58:35.000,249,11018659,-795,0,1757181514,15144.026783820002,58.43933156999992,50716.50439224 2025-09-06,17:58:36.000,249,11018657,-795,0,1757181515,15144.59263385999,58.43933156999992,50716.33670136 2025-09-06,17:58:37.000,249,11018681,-795,0,1757181516,15144.99681245999,58.33359462000226,50716.378624080004 2025-09-06,17:58:38.000,249,11018679,-795,0,1757181517,15145.070911869996,58.1150715900003,50716.378624080004 2025-09-06,17:58:39.000,249,11018686,-795,0,1757181518,15144.97660352999,57.79786074000003,50716.43452104 2025-09-06,17:58:40.000,249,11018681,-795,0,1757181519,15144.727360059995,57.424256850004895,50716.497405120004 2025-09-06,17:58:41.000,249,11018697,-795,0,1757181520,15144.417489799998,57.04360383000312,50716.63714752001 2025-09-06,17:58:42.000,249,11018698,-795,0,1757181521,15143.979629649992,56.62065602999792,50716.72099296 2025-09-06,17:58:43.000,249,11018668,-795,0,1757181522,15143.629341529995,56.24705214000278,50716.82579976001 2025-09-06,17:58:44.000,249,11018681,-795,0,1757181523,15143.258844479999,55.88754650999908,50716.93759368 2025-09-06,17:58:45.000,249,11018651,-795,0,1757181524,15142.922028979992,55.640826959999686,50716.98650352 2025-09-06,17:58:46.000,249,11018663,-795,0,1757181525,15142.612158719996,55.422303929997724,50717.03541336 2025-09-06,17:58:47.000,249,11018652,-795,0,1757181526,15142.38312418,55.31656698000006,50717.18214288001 2025-09-06,17:58:48.000,249,11018685,-795,0,1757181527,15142.181034879999,55.2108300300024,50717.0843232 2025-09-06,17:58:49.000,249,11018693,-795,0,1757181528,15142.28207953,55.22492829000112,50717.27996256001 2025-09-06,17:58:50.000,249,11018677,-795,0,1757181529,15142.618895029991,55.22492829000112,50717.19611712 2025-09-06,17:58:51.000,249,11018681,-795,0,1757181530,15143.258844479999,55.17558437999833,50717.217078480004 2025-09-06,17:58:52.000,249,11018664,-795,0,1757181531,15144.107619540002,54.95706135000364,50717.119258800005 2025-09-06,17:58:53.000,249,11018682,-795,0,1757181532,15145.00354877,54.68919440999889,50716.9795164 2025-09-06,17:58:54.000,249,11018667,-795,0,1757181533,15145.764751799994,54.32968878000247,50716.82579976001 2025-09-06,17:58:55.000,249,11018675,-795,0,1757181534,15146.296920289991,53.93493750000198,50716.74894144 2025-09-06,17:58:56.000,249,11018657,-795,0,1757181535,15146.485536970002,53.54018622000149,50716.65112176 2025-09-06,17:58:57.000,249,11018690,-795,0,1757181536,15146.465328040002,53.1101892900042,50716.58823768001 2025-09-06,17:58:58.000,249,11018637,-795,0,1757181537,15146.128512539995,52.70838888000435,50716.51137936001 2025-09-06,17:58:59.000,249,11018654,-795,0,1757181538,15145.83885121,52.348883250000654,50716.783877040005 2025-09-06,17:59:00.000,249,11018678,-795,0,1757181539,15145.515508329998,52.165605870002764,50716.853748240006 2025-09-06,17:59:01.000,249,11018692,-795,0,1757181540,15145.360573199992,52.06691805000446,50716.93060656 2025-09-06,17:59:02.000,249,11018685,-795,0,1757181541,15145.468354160002,52.116261959999974,50716.93759368 2025-09-06,17:59:03.000,249,11018660,-795,0,1757181542,15145.798433349999,52.27134282000043,50716.95855504 2025-09-06,17:59:04.000,249,11018677,-795,0,1757181543,15146.290183979996,52.41937455000152,50716.96554216 2025-09-06,17:59:05.000,249,11018669,-795,0,1757181544,15146.856034019998,52.560357150003256,50716.92361944001 2025-09-06,17:59:06.000,249,11018695,-795,0,1757181545,15147.39493881999,52.5533080200039,50716.86772248 2025-09-06,17:59:07.000,249,11018655,-795,0,1757181546,15147.832798969997,52.41937455000152,50716.86073536 2025-09-06,17:59:08.000,249,11018690,-795,0,1757181547,15148.142669229994,52.158556740003405,50716.714005840004 2025-09-06,17:59:09.000,249,11018721,-795,0,1757181548,15148.27739543,51.742658070004836,50716.79086416 2025-09-06,17:59:10.000,249,11018724,-795,0,1757181549,15148.37170376999,51.249218969998765,50716.74894144 2025-09-06,17:59:11.000,249,11018674,-795,0,1757181550,15148.45253948999,50.78397639000468,50716.70701872001 2025-09-06,17:59:12.000,249,11018719,-795,0,1757181551,15148.546847829995,50.33283207000204,50716.7000316 2025-09-06,17:59:13.000,249,11018680,-795,0,1757181552,15148.695046649991,49.95922817999963,50716.64413464 2025-09-06,17:59:14.000,249,11018667,-795,0,1757181553,15148.748937129996,49.69841037000151,50716.686057360006 2025-09-06,17:59:15.000,249,11018690,-795,0,1757181554,15148.856718089992,49.51513299000362,50716.74195432 2025-09-06,17:59:16.000,249,11018702,-795,0,1757181555,15148.910608569997,49.34595387000445,50716.714005840004 2025-09-06,17:59:17.000,249,11018665,-795,0,1757181556,15148.984707980002,49.23316779000015,50716.67208312 2025-09-06,17:59:18.000,249,11018719,-795,0,1757181557,15148.971235359997,49.13447997000185,50716.65112176 2025-09-06,17:59:19.000,249,11018681,-795,0,1757181558,15148.998180599992,49.028743020004185,50716.77688992001 2025-09-06,17:59:20.000,249,11018682,-795,0,1757181559,15148.856718089992,48.930055199998606,50716.783877040005 2025-09-06,17:59:21.000,249,11018636,-795,0,1757181560,15148.654628789991,48.803170860002865,50716.98650352 2025-09-06,17:59:22.000,249,11018609,-795,0,1757181561,15148.364967459995,48.633991740003694,50717.0843232 2025-09-06,17:59:23.000,249,11018669,-795,0,1757181562,15148.142669229994,48.47186175000388,50717.18214288001 2025-09-06,17:59:24.000,249,11018672,-795,0,1757181563,15147.994470409998,48.28153523999936,50717.20310424 2025-09-06,17:59:25.000,249,11018689,-795,0,1757181564,15148.068569819989,48.119405249999545,50717.37778224001 2025-09-06,17:59:26.000,249,11018638,-795,0,1757181565,15148.344758529995,47.992520910003805,50717.39175648 2025-09-06,17:59:27.000,249,11018690,-795,0,1757181566,15148.809563919996,47.85858744000143,50717.32188528 2025-09-06,17:59:28.000,249,11018675,-795,0,1757181567,15149.287841929989,47.79514526999992,50717.17515576 2025-09-06,17:59:29.000,249,11018673,-795,0,1757181568,15149.786328869995,47.6823591900029,50717.25900120001 2025-09-06,17:59:30.000,249,11018704,-795,0,1757181569,15150.069253889997,47.61186789000203,50717.09131032001 2025-09-06,17:59:31.000,249,11018682,-795,0,1757181570,15150.237661639992,47.4708852900003,50717.070348960006 2025-09-06,17:59:32.000,249,11018685,-795,0,1757181571,15150.257870569993,47.351050080003915,50717.01445200001 2025-09-06,17:59:33.000,249,11018680,-795,0,1757181572,15150.143353300002,47.23121487000026,50717.09131032001 2025-09-06,17:59:34.000,249,11018691,-795,0,1757181573,15149.961472930001,47.09728139999788,50717.168168640004 2025-09-06,17:59:35.000,249,11018698,-795,0,1757181574,15149.867164589996,46.97039706000214,50717.238039840006 2025-09-06,17:59:36.000,249,11018635,-795,0,1757181575,15149.77285624999,46.906954890000634,50717.2240656 2025-09-06,17:59:37.000,249,11018671,-795,0,1757181576,15149.85369196999,46.942200540004706,50717.26598832 2025-09-06,17:59:38.000,249,11018620,-795,0,1757181577,15149.914318759991,46.949249670004065,50717.24502696 2025-09-06,17:59:39.000,249,11018678,-795,0,1757181578,15150.190507469997,47.019740969997656,50717.27996256001 2025-09-06,17:59:40.000,249,11018676,-795,0,1757181579,15150.446487249988,46.98449532000086,50717.20310424 2025-09-06,17:59:41.000,249,11018684,-795,0,1757181580,15150.702467029994,46.857610979997844,50717.25201408 2025-09-06,17:59:42.000,249,11018693,-795,0,1757181581,15150.904556329995,46.674333599999954,50717.24502696 2025-09-06,17:59:43.000,249,11018661,-795,0,1757181582,15150.99212835999,46.441712309999275,50717.119258800005 2025-09-06,17:59:44.000,249,11018640,-795,0,1757181583,15151.113381939991,46.075157550003496,50717.14720728 2025-09-06,17:59:45.000,249,11018683,-795,0,1757181584,15151.221162900001,45.75089757000387,50717.2240656 2025-09-06,17:59:46.000,249,11018680,-795,0,1757181585,15151.234635519992,45.41253932999825,50717.18214288001 2025-09-06,17:59:47.000,249,11018672,-795,0,1757181586,15151.295262309992,45.15172152000014,50717.286949680005 2025-09-06,17:59:48.000,249,11018718,-795,0,1757181587,15151.389570649997,44.982542400000966,50717.30092392 2025-09-06,17:59:49.000,249,11018697,-795,0,1757181588,15151.571451019998,44.820412410001154,50717.335859520004 2025-09-06,17:59:50.000,249,11018657,-795,0,1757181589,15151.766804009989,44.69352806999814,50717.384769360004 2025-09-06,17:59:51.000,249,11018650,-795,0,1757181590,15151.96889330999,44.55959460000304,50717.4336792 2025-09-06,17:59:52.000,249,11018639,-795,0,1757181591,15152.03625641,44.43975938999938,50717.454640560005 2025-09-06,17:59:53.000,249,11018701,-795,0,1757181592,15152.03625641,44.28467852999893,50717.44765344001 2025-09-06,17:59:54.000,249,11018687,-795,0,1757181593,15151.894793899999,44.122548539999116,50717.55944736 2025-09-06,17:59:55.000,249,11018652,-795,0,1757181594,15151.726386149989,43.90402551000443,50717.62931856 2025-09-06,17:59:56.000,249,11018635,-795,0,1757181595,15151.403043270002,43.67140422000375,50717.65027992 2025-09-06,17:59:57.000,249,11018657,-795,0,1757181596,15150.985392049995,43.43173380000371,50717.75508672 2025-09-06,17:59:58.000,249,11018681,-795,0,1757181597,15150.554268209999,43.26255468000454,50717.859893520006 2025-09-06,17:59:59.000,249,11018713,-795,0,1757181598,15150.230925329997,43.11452295000345,50718.027584400006 2025-09-06,18:00:00.000,249,11018701,-795,0,1757181599,15150.062517580001,43.0581299100013,50718.16732680001 2025-09-06,18:00:01.000,249,11018654,-795,0,1757181600,15150.015363409992,42.98058948000107,50718.2721336 2025-09-06,18:00:02.000,249,11018693,-795,0,1757181601,15150.042308650001,42.903049050000845,50718.32104344 2025-09-06,18:00:03.000,249,11018708,-795,0,1757181602,15150.170298539997,42.8114103600019,50718.460785840005 2025-09-06,18:00:04.000,249,11018698,-795,0,1757181603,15150.237661639992,42.726820800002315,50718.460785840005 2025-09-06,18:00:05.000,249,11018681,-795,0,1757181604,15150.237661639992,42.61403471999802,50718.32803056 2025-09-06,18:00:06.000,249,11018665,-795,0,1757181605,15150.163562230002,42.53649428999779,50718.30008208 2025-09-06,18:00:07.000,249,11018674,-795,0,1757181606,15150.028836029996,42.45895386000484,50718.28610784001 2025-09-06,18:00:08.000,249,11018679,-795,0,1757181607,15149.75938363,42.43075734000013,50718.33501768001 2025-09-06,18:00:09.000,249,11018680,-795,0,1757181608,15149.483194919994,42.4660029900042,50718.47476008 2025-09-06,18:00:10.000,249,11018679,-795,0,1757181609,15149.153115729998,42.557641680003144,50718.50270856001 2025-09-06,18:00:11.000,249,11018708,-795,0,1757181610,15148.870190709997,42.65632950000145,50718.56559264 2025-09-06,18:00:12.000,249,11018675,-795,0,1757181611,15148.68157403,42.79731210000318,50718.57257976001 2025-09-06,18:00:13.000,249,11018684,-795,0,1757181612,15148.49969366,42.93124556999828,50718.60052824001 2025-09-06,18:00:14.000,249,11018681,-795,0,1757181613,15148.41212162999,43.079277299999376,50718.80315472 2025-09-06,18:00:15.000,249,11018666,-795,0,1757181614,15148.33802222,43.21321077000175,50718.796167600005 2025-09-06,18:00:16.000,249,11018672,-795,0,1757181615,15148.27739543,43.368291630002204,50718.747257760006 2025-09-06,18:00:17.000,249,11018679,-795,0,1757181616,15148.31107697999,43.488126839998586,50718.6564252 2025-09-06,18:00:18.000,249,11018580,-795,0,1757181617,15148.35823115,43.50222510000458,50718.64245096 2025-09-06,18:00:19.000,249,11018636,-795,0,1757181618,15148.43906687,43.50927423000394,50718.677386560004 2025-09-06,18:00:20.000,249,11018649,-795,0,1757181619,15148.506429969995,43.48107770999923,50718.67039944001 2025-09-06,18:00:21.000,249,11018685,-795,0,1757181620,15148.54011152,43.42468467000435,50718.70533504 2025-09-06,18:00:22.000,249,11018727,-795,0,1757181621,15148.506429969995,43.41058640999836,50718.71232216 2025-09-06,18:00:23.000,249,11018660,-795,0,1757181622,15148.43906687,43.42468467000435,50718.69136080001 2025-09-06,18:00:24.000,249,11018698,-795,0,1757181623,15148.344758529995,43.43878293000307,50718.726296400004 2025-09-06,18:00:25.000,249,11018671,-795,0,1757181624,15148.257186499999,43.43173380000371,50718.677386560004 2025-09-06,18:00:26.000,249,11018620,-795,0,1757181625,15148.088778749989,43.52337249000266,50718.67039944001 2025-09-06,18:00:27.000,249,11018723,-795,0,1757181626,15147.920370999993,43.586814660004165,50718.71232216 2025-09-06,18:00:28.000,249,11018675,-795,0,1757181627,15147.684600150002,43.67845335000311,50718.73328352 2025-09-06,18:00:29.000,249,11018652,-795,0,1757181628,15147.40167513,43.770092040002055,50718.81712896001 2025-09-06,18:00:30.000,249,11018650,-795,0,1757181629,15147.07159593999,43.87582898999972,50718.92892288 2025-09-06,18:00:31.000,249,11018651,-795,0,1757181630,15146.795407229998,44.009762460002094,50718.92892288 2025-09-06,18:00:32.000,249,11018687,-795,0,1757181631,15146.552900069997,44.178941580001265,50718.914948640006 2025-09-06,18:00:33.000,249,11018662,-795,0,1757181632,15146.330601839996,44.411562870001944,50719.01975544 2025-09-06,18:00:34.000,249,11018703,-795,0,1757181633,15146.296920289991,44.637135030003265,50719.082639520006 2025-09-06,18:00:35.000,249,11018671,-795,0,1757181634,15146.344074460001,44.9120511000001,50719.06866528 2025-09-06,18:00:36.000,249,11018685,-795,0,1757181635,15146.566372690002,45.05303370000183,50719.0407168 2025-09-06,18:00:37.000,249,11018676,-795,0,1757181636,15146.788670919988,45.222212820001005,50719.04770392 2025-09-06,18:00:38.000,249,11018676,-795,0,1757181637,15146.943606049994,45.36319542000274,50718.94988424 2025-09-06,18:00:39.000,249,11018673,-795,0,1757181638,15147.024441769994,45.454834110001684,50719.06866528 2025-09-06,18:00:40.000,249,11018666,-795,0,1757181639,15146.923397119994,45.54647280000063,50719.033729680006 2025-09-06,18:00:41.000,249,11018657,-795,0,1757181640,15146.761725679993,45.680406270003004,50719.061678160004 2025-09-06,18:00:42.000,249,11018666,-795,0,1757181641,15146.559636379992,45.913027560003684,50719.01975544 2025-09-06,18:00:43.000,249,11018669,-795,0,1757181642,15146.472064349997,46.209091019998596,50719.10360088001 2025-09-06,18:00:44.000,249,11018697,-795,0,1757181643,15146.532691139997,46.59679316999973,50719.110588 2025-09-06,18:00:45.000,249,11018671,-795,0,1757181644,15146.660681029993,47.02679010000429,50719.17347208001 2025-09-06,18:00:46.000,249,11018691,-795,0,1757181645,15146.876242949998,47.52022920000309,50719.10360088001 2025-09-06,18:00:47.000,249,11018661,-795,0,1757181646,15147.226531069995,47.97137351999845,50719.082639520006 2025-09-06,18:00:48.000,249,11018666,-795,0,1757181647,15147.570082879996,48.36612479999894,50718.88001304 2025-09-06,18:00:49.000,249,11018679,-795,0,1757181648,15147.960788859993,48.760876079999434,50718.97783272 2025-09-06,18:00:50.000,249,11018698,-795,0,1757181649,15148.27065911999,48.993497370000114,50718.94289712 2025-09-06,18:00:51.000,249,11018649,-795,0,1757181650,15148.57379306999,49.22611866000079,50718.93591000001 2025-09-06,18:00:52.000,249,11018719,-795,0,1757181651,15148.897135949992,49.31070822000038,50718.82411608 2025-09-06,18:00:53.000,249,11018708,-795,0,1757181652,15149.260896689993,49.31070822000038,50718.73328352 2025-09-06,18:00:54.000,249,11018682,-795,0,1757181653,15149.665075289995,49.190873010004,50718.68437368 2025-09-06,18:00:55.000,249,11018664,-795,0,1757181654,15150.001890790001,49.00054649999947,50718.60751536 2025-09-06,18:00:56.000,249,11018702,-795,0,1757181655,15150.305024740002,48.753826950000075,50718.5166828 2025-09-06,18:00:57.000,249,11018692,-795,0,1757181656,15150.534059279998,48.50710740000068,50718.48873432 2025-09-06,18:00:58.000,249,11018698,-795,0,1757181657,15150.614894999999,48.225142200004484,50718.48873432 2025-09-06,18:00:59.000,249,11018696,-795,0,1757181658,15150.574477139999,48.10530699000083,50718.558605520004 2025-09-06,18:01:00.000,249,11018716,-795,0,1757181659,15150.439750939993,47.943177000001015,50718.62148960001 2025-09-06,18:01:01.000,249,11018677,-795,0,1757181660,15150.257870569993,47.91498048000358,50718.698347920006 2025-09-06,18:01:02.000,249,11018667,-795,0,1757181661,15150.082726510002,47.97137351999845,50718.78918048001 2025-09-06,18:01:03.000,249,11018643,-795,0,1757181662,15149.968209239996,48.10530699000083,50718.9009744 2025-09-06,18:01:04.000,249,11018657,-795,0,1757181663,15150.008627099996,48.225142200004484,50718.94289712 2025-09-06,18:01:05.000,249,11018675,-795,0,1757181664,15150.163562230002,48.344977410000865,50718.92193576 2025-09-06,18:01:06.000,249,11018701,-795,0,1757181665,15150.493641419998,48.387272190004296,50718.97783272 2025-09-06,18:01:07.000,249,11018694,-795,0,1757181666,15150.89782002,48.40841958000237,50718.88700016001 2025-09-06,18:01:08.000,249,11018665,-795,0,1757181667,15151.355889099992,48.32383002000279,50718.78219336 2025-09-06,18:01:09.000,249,11018713,-795,0,1757181668,15151.941948069994,48.20399480999913,50718.83809032001 2025-09-06,18:01:10.000,249,11018678,-795,0,1757181669,15152.379808220001,48.03481568999996,50718.75424488 2025-09-06,18:01:11.000,249,11018681,-795,0,1757181670,15152.783986819988,47.87973482999951,50718.698347920006 2025-09-06,18:01:12.000,249,11018710,-795,0,1757181671,15153.073648149999,47.703506580000976,50718.60052824001 2025-09-06,18:01:13.000,249,11018622,-795,0,1757181672,15153.24879220999,47.492032679998374,50718.60751536 2025-09-06,18:01:14.000,249,11018694,-795,0,1757181673,15153.28921006999,47.365148340002634,50718.66341232 2025-09-06,18:01:15.000,249,11018658,-795,0,1757181674,15153.363309479995,47.252362259998336,50718.677386560004 2025-09-06,18:01:16.000,249,11018691,-795,0,1757181675,15153.41719996,47.19596922000346,50718.698347920006 2025-09-06,18:01:17.000,249,11018671,-795,0,1757181676,15153.464354129996,47.1889200900041,50718.66341232 2025-09-06,18:01:18.000,249,11018678,-795,0,1757181677,15153.511508299991,47.17482182999811,50718.61450248 2025-09-06,18:01:19.000,249,11018697,-795,0,1757181678,15153.727070219997,47.16072356999939,50718.64245096 2025-09-06,18:01:20.000,249,11018688,-795,0,1757181679,15153.915686899993,47.17482182999811,50718.69136080001 2025-09-06,18:01:21.000,249,11018677,-795,0,1757181680,15154.158194059994,47.09728139999788,50718.64245096 2025-09-06,18:01:22.000,249,11018703,-795,0,1757181681,15154.36701966999,46.99859357999958,50718.6564252 2025-09-06,18:01:23.000,249,11018695,-795,0,1757181682,15154.60952682999,46.81531620000169,50718.63546384 2025-09-06,18:01:24.000,249,11018687,-795,0,1757181683,15154.878979230001,46.58269491000101,50718.63546384 2025-09-06,18:01:25.000,249,11018689,-795,0,1757181684,15155.222531039988,46.37827013999777,50718.64943808001 2025-09-06,18:01:26.000,249,11018692,-795,0,1757181685,15155.478510819994,46.14564885000436,50718.628476720005 2025-09-06,18:01:27.000,249,11018700,-795,0,1757181686,15155.78838107999,46.00466625000263,50718.61450248 2025-09-06,18:01:28.000,249,11018697,-795,0,1757181687,15156.037624550001,45.8284380000041,50718.5166828 2025-09-06,18:01:29.000,249,11018710,-795,0,1757181688,15156.293604329992,45.800241479999386,50718.63546384 2025-09-06,18:01:30.000,249,11018686,-795,0,1757181689,15156.590001969998,45.800241479999386,50718.558605520004 2025-09-06,18:01:31.000,249,11018684,-795,0,1757181690,15156.85271806,45.76499583000259,50718.60052824001 2025-09-06,18:01:32.000,249,11018680,-795,0,1757181691,15157.122170459996,45.673357140003645,50718.558605520004 2025-09-06,18:01:33.000,249,11018707,-795,0,1757181692,15157.337732380001,45.53942367000127,50718.558605520004 2025-09-06,18:01:34.000,249,11018647,-795,0,1757181693,15157.539821680002,45.271556730003795,50718.57257976001 2025-09-06,18:01:35.000,249,11018700,-795,0,1757181694,15157.627393709998,44.95434588000353,50718.55161840001 2025-09-06,18:01:36.000,249,11018715,-795,0,1757181695,15157.634130019993,44.61598763999791,50718.558605520004 2025-09-06,18:01:37.000,249,11018697,-795,0,1757181696,15157.728438359998,44.319924180003,50718.628476720005 2025-09-06,18:01:38.000,249,11018696,-795,0,1757181697,15157.775592529993,43.988615070004016,50718.586554 2025-09-06,18:01:39.000,249,11018692,-795,0,1757181698,15157.950736589999,43.69255161000183,50718.71930928001 2025-09-06,18:01:40.000,249,11018714,-795,0,1757181699,15158.14608957999,43.45288119000179,50718.845077440004 2025-09-06,18:01:41.000,249,11018680,-795,0,1757181700,15158.429014599991,43.29075120000198,50718.82411608 2025-09-06,18:01:42.000,249,11018721,-795,0,1757181701,15158.732148549992,43.16386685999896,50718.81014184 2025-09-06,18:01:43.000,249,11018687,-795,0,1757181702,15159.021809879989,43.01583512999787,50718.8311032 2025-09-06,18:01:44.000,249,11018680,-795,0,1757181703,15159.30473489999,42.88190166000277,50718.76821912001 2025-09-06,18:01:45.000,249,11018685,-795,0,1757181704,15159.580923609996,42.69862428000488,50718.75424488 2025-09-06,18:01:46.000,249,11018683,-795,0,1757181705,15159.789749219992,42.47305212000356,50718.67039944001 2025-09-06,18:01:47.000,249,11018655,-795,0,1757181706,15159.877321250002,42.16289040000265,50718.73328352 2025-09-06,18:01:48.000,249,11018691,-795,0,1757181707,15159.789749219992,41.78928651000024,50718.71930928001 2025-09-06,18:01:49.000,249,11018683,-795,0,1757181708,15159.769540289992,41.44387914000254,50718.81014184 2025-09-06,18:01:50.000,249,11018674,-795,0,1757181709,15159.628077779991,41.13371742000163,50718.88001304 2025-09-06,18:01:51.000,249,11018679,-795,0,1757181710,15159.53376944,40.80240831000265,50719.012768320004 2025-09-06,18:01:52.000,249,11018670,-795,0,1757181711,15159.52703312999,40.597983539999404,50719.012768320004 2025-09-06,18:01:53.000,249,11018644,-795,0,1757181712,15159.580923609996,40.44995180999831,50719.05469104001 2025-09-06,18:01:54.000,249,11018658,-795,0,1757181713,15159.857112320002,40.4006079000028,50719.12456224001 2025-09-06,18:01:55.000,249,11018662,-795,0,1757181714,15160.207400439998,40.35126399000001,50719.07565240001 2025-09-06,18:01:56.000,249,11018673,-795,0,1757181715,15160.61157904,40.29487094999786,50719.06866528 2025-09-06,18:01:57.000,249,11018662,-795,0,1757181716,15161.076384430002,40.245527040002344,50719.033729680006 2025-09-06,18:01:58.000,249,11018691,-795,0,1757181717,15161.392990999993,40.06929879000381,50718.95687136001 2025-09-06,18:01:59.000,249,11018680,-795,0,1757181718,15161.64897078,39.80848097999842,50718.99879408 2025-09-06,18:02:00.000,249,11018707,-795,0,1757181719,15161.78369697999,39.57585968999774,50718.92193576 2025-09-06,18:02:01.000,249,11018686,-795,0,1757181720,15161.88474162999,39.2375014499994,50719.0407168 2025-09-06,18:02:02.000,249,11018684,-795,0,1757181721,15161.90495055999,38.955536250003206,50719.11757512 2025-09-06,18:02:03.000,249,11018658,-795,0,1757181722,15161.857796389995,38.62422714000422,50719.131549360005 2025-09-06,18:02:04.000,249,11018673,-795,0,1757181723,15161.756751739995,38.29291802999796,50719.131549360005 2025-09-06,18:02:05.000,249,11018689,-795,0,1757181724,15161.70959757,38.03914934999921,50719.30622736 2025-09-06,18:02:06.000,249,11018703,-795,0,1757181725,15161.70959757,37.926363270002184,50719.4250084 2025-09-06,18:02:07.000,249,11018651,-795,0,1757181726,15161.75001543,37.84882284000196,50719.4250084 2025-09-06,18:02:08.000,249,11018682,-795,0,1757181727,15161.80390590999,37.80652805999853,50719.43898264001 2025-09-06,18:02:09.000,249,11018672,-795,0,1757181728,15161.918423179995,37.80652805999853,50719.43199552 2025-09-06,18:02:10.000,249,11018695,-795,0,1757181729,15162.03294045,37.75718415000301,50719.34116296001 2025-09-06,18:02:11.000,249,11018701,-795,0,1757181730,15162.208084509992,37.651447199998074,50719.466931120005 2025-09-06,18:02:12.000,249,11018673,-795,0,1757181731,15162.389964879992,37.503415470004256,50719.50186672 2025-09-06,18:02:13.000,249,11018713,-795,0,1757181732,15162.524691079998,37.277843310002936,50719.48090536 2025-09-06,18:02:14.000,249,11018735,-795,0,1757181733,15162.693098829994,37.066369410000334,50719.52981520001 2025-09-06,18:02:15.000,249,11018716,-795,0,1757181734,15162.834561339994,36.826698990000295,50719.50885384001 2025-09-06,18:02:16.000,249,11018705,-795,0,1757181735,15162.90866075,36.56588118000218,50719.515840960004 2025-09-06,18:02:17.000,249,11018685,-795,0,1757181736,15162.874979199994,36.298014240004704,50719.52282808 2025-09-06,18:02:18.000,249,11018650,-795,0,1757181737,15162.699835139989,36.00195078000252,50719.48090536 2025-09-06,18:02:19.000,249,11018707,-795,0,1757181738,15162.699835139989,35.797526009999274,50719.71846744 2025-09-06,18:02:20.000,249,11018721,-795,0,1757181739,15162.618999419989,35.663592540004174,50719.72545456001 2025-09-06,18:02:21.000,249,11018693,-795,0,1757181740,15162.551636319993,35.564904719998594,50719.851222720004 2025-09-06,18:02:22.000,249,11018684,-795,0,1757181741,15162.464064289998,35.550806459999876,50719.92808104 2025-09-06,18:02:23.000,249,11018688,-795,0,1757181742,15162.484273219998,35.557855589999235,50719.9490424 2025-09-06,18:02:24.000,249,11018681,-795,0,1757181743,15162.693098829994,35.564904719998594,50719.93506816 2025-09-06,18:02:25.000,249,11018722,-795,0,1757181744,15162.96928754,35.656543410004815,50719.92808104 2025-09-06,18:02:26.000,249,11018719,-795,0,1757181745,15163.23200363,35.663592540004174,50719.99096512001 2025-09-06,18:02:27.000,249,11018683,-795,0,1757181746,15163.494719720002,35.663592540004174,50719.99795224 2025-09-06,18:02:28.000,249,11018701,-795,0,1757181747,15163.602500679997,35.64244514999882,50719.94205528001 2025-09-06,18:02:29.000,249,11018726,-795,0,1757181748,15163.743963189998,35.614248630001384,50720.0538492 2025-09-06,18:02:30.000,249,11018685,-795,0,1757181749,15163.750699499993,35.550806459999876,50720.09577192 2025-09-06,18:02:31.000,249,11018656,-795,0,1757181750,15163.784381049998,35.40277472999878,50720.14468176 2025-09-06,18:02:32.000,249,11018641,-795,0,1757181751,15163.777644739988,35.24064473999897,50720.17961736001 2025-09-06,18:02:33.000,249,11018694,-795,0,1757181752,15163.777644739988,34.98687606000021,50720.207565840006 2025-09-06,18:02:34.000,249,11018728,-795,0,1757181753,15163.743963189998,34.76130389999889,50720.16564312 2025-09-06,18:02:35.000,249,11018684,-795,0,1757181754,15163.717017949988,34.556879130002926,50720.15865600001 2025-09-06,18:02:36.000,249,11018698,-795,0,1757181755,15163.717017949988,34.35245435999968,50720.14468176 2025-09-06,18:02:37.000,249,11018653,-795,0,1757181756,15163.690072709993,34.19032436999987,50720.17263024 2025-09-06,18:02:38.000,249,11018683,-795,0,1757181757,15163.730490569993,34.07048916000349,50720.10275904 2025-09-06,18:02:39.000,249,11018708,-795,0,1757181758,15163.784381049998,34.07753829000285,50720.24948856001 2025-09-06,18:02:40.000,249,11018669,-795,0,1757181759,15163.871953079994,34.155078720003075,50720.28442416 2025-09-06,18:02:41.000,249,11018701,-795,0,1757181760,15163.952788799994,34.30311045000417,50720.29141128 2025-09-06,18:02:42.000,249,11018670,-795,0,1757181761,15163.99994296999,34.47228957000334,50720.354295360004 2025-09-06,18:02:43.000,249,11018662,-795,0,1757181762,15164.04036082999,34.62737043000379,50720.333334 2025-09-06,18:02:44.000,249,11018697,-795,0,1757181763,15164.006679279999,34.6132721699978,50720.27743704001 2025-09-06,18:02:45.000,249,11018693,-795,0,1757181764,15163.878689389989,34.58507565000036,50720.403205200004 2025-09-06,18:02:46.000,249,11018696,-795,0,1757181765,15163.730490569993,34.394749140003114,50720.41019232 2025-09-06,18:02:47.000,249,11018682,-795,0,1757181766,15163.615973300002,34.12688219999836,50720.4381408 2025-09-06,18:02:48.000,249,11018680,-795,0,1757181767,15163.447565549992,33.887211779998324,50720.36826960001 2025-09-06,18:02:49.000,249,11018686,-795,0,1757181768,15163.380202449996,33.647541359998286,50720.51499912001 2025-09-06,18:02:50.000,249,11018714,-795,0,1757181769,15163.198322079996,33.478362239999115,50720.53596048001 2025-09-06,18:02:51.000,249,11018701,-795,0,1757181770,15162.98276015999,33.39377267999953,50720.591857440006 2025-09-06,18:02:52.000,249,11018709,-795,0,1757181771,15162.78067085999,33.37967442000081,50720.6477544 2025-09-06,18:02:53.000,249,11018703,-795,0,1757181772,15162.578581559988,33.40082180999889,50720.69666424 2025-09-06,18:02:54.000,249,11018698,-795,0,1757181773,15162.363019639997,33.45016572000168,50720.83640664 2025-09-06,18:02:55.000,249,11018677,-795,0,1757181774,15162.160930339996,33.527706150001904,50720.89929072001 2025-09-06,18:02:56.000,249,11018739,-795,0,1757181775,15162.01273152,33.59114832000341,50720.8923036 2025-09-06,18:02:57.000,249,11018668,-795,0,1757181776,15161.91168687,33.64049222999893,50720.94820056001 2025-09-06,18:02:58.000,249,11018703,-795,0,1757181777,15161.77022436,33.54180441000062,50720.94820056001 2025-09-06,18:02:59.000,249,11018672,-795,0,1757181778,15161.74327911999,33.4290183300036,50721.01807176001 2025-09-06,18:03:00.000,249,11018659,-795,0,1757181779,15161.68938864,33.25983921000443,50721.11589144001 2025-09-06,18:03:01.000,249,11018714,-795,0,1757181780,15161.66244339999,33.04836531000183,50721.213711120006 2025-09-06,18:03:02.000,249,11018659,-795,0,1757181781,15161.7298065,32.92853009999817,50721.241659600004 2025-09-06,18:03:03.000,249,11018704,-795,0,1757181782,15161.797169599995,32.81574402000115,50721.360440640005 2025-09-06,18:03:04.000,249,11018702,-795,0,1757181783,15161.87126901,32.81574402000115,50721.32550504 2025-09-06,18:03:05.000,249,11018713,-795,0,1757181784,15162.026204139991,32.850989669997944,50721.33249216001 2025-09-06,18:03:06.000,249,11018688,-795,0,1757181785,15162.221557129997,32.85803880000458,50721.36742776 2025-09-06,18:03:07.000,249,11018708,-795,0,1757181786,15162.457327980002,32.92148096999881,50721.28358232001 2025-09-06,18:03:08.000,249,11018647,-795,0,1757181787,15162.659417279989,32.893284450001374,50721.22069824 2025-09-06,18:03:09.000,249,11018681,-795,0,1757181788,15162.86150657999,32.95672662000288,50721.16480128001 2025-09-06,18:03:10.000,249,11018683,-795,0,1757181789,15163.0097054,32.8721370600033,50721.143839920005 2025-09-06,18:03:11.000,249,11018682,-795,0,1757181790,15163.13095898,32.717056200002844,50721.046020240006 2025-09-06,18:03:12.000,249,11018663,-795,0,1757181791,15163.225267319991,32.61836838000454,50720.96916192001 2025-09-06,18:03:13.000,249,11018669,-795,0,1757181792,15163.333048280001,32.4139436100013,50721.01108464 2025-09-06,18:03:14.000,249,11018709,-795,0,1757181793,15163.373466140001,32.22361710000405,50721.01807176001 2025-09-06,18:03:15.000,249,11018714,-795,0,1757181794,15163.440829239997,32.13197840999783,50721.05999448 2025-09-06,18:03:16.000,249,11018684,-795,0,1757181795,15163.461038169997,32.01214320000145,50721.06698160001 2025-09-06,18:03:17.000,249,11018674,-795,0,1757181796,15163.474510790002,31.97689755000465,50721.06698160001 2025-09-06,18:03:18.000,249,11018722,-795,0,1757181797,15163.514928650002,31.906406250003783,50721.025058880005 2025-09-06,18:03:19.000,249,11018671,-795,0,1757181798,15163.629445919993,31.93460277000122,50721.13685280001 2025-09-06,18:03:20.000,249,11018689,-795,0,1757181799,15163.845007839998,31.88525885999843,50721.143839920005 2025-09-06,18:03:21.000,249,11018690,-795,0,1757181800,15164.053833449994,31.828865820003557,50721.1019172 2025-09-06,18:03:22.000,249,11018673,-795,0,1757181801,15164.276131679995,31.74427626000397,50721.19973688 2025-09-06,18:03:23.000,249,11018672,-795,0,1757181802,15164.437803119996,31.58919540000352,50721.15082704 2025-09-06,18:03:24.000,249,11018702,-795,0,1757181803,15164.565793009991,31.51870410000265,50721.15781416 2025-09-06,18:03:25.000,249,11018649,-795,0,1757181804,15164.599474559996,31.47640931999922,50721.12986568 2025-09-06,18:03:26.000,249,11018708,-795,0,1757181805,15164.646628729992,31.511654970003292,50721.13685280001 2025-09-06,18:03:27.000,249,11018684,-795,0,1757181806,15164.808300169992,31.568048009998165,50721.19973688 2025-09-06,18:03:28.000,249,11018687,-795,0,1757181807,15164.949762679993,31.5750971400048,50721.17877552 2025-09-06,18:03:29.000,249,11018687,-795,0,1757181808,15165.118170429989,31.497556710004574,50721.24864672 2025-09-06,18:03:30.000,249,11018690,-795,0,1757181809,15165.185533529999,31.35657411000284,50721.30454368001 2025-09-06,18:03:31.000,249,11018723,-795,0,1757181810,15165.131643049994,31.18034586000431,50721.311530800005 2025-09-06,18:03:32.000,249,11018686,-795,0,1757181811,15165.064279949998,30.93362631000491,50721.40236336001 2025-09-06,18:03:33.000,249,11018682,-795,0,1757181812,15164.929553749993,30.71510328000295,50721.40236336001 2025-09-06,18:03:34.000,249,11018679,-795,0,1757181813,15164.774618620002,30.60936632999801,50721.49319592 2025-09-06,18:03:35.000,249,11018743,-795,0,1757181814,15164.619683489997,30.524776769998425,50721.53511864 2025-09-06,18:03:36.000,249,11018693,-795,0,1757181815,15164.639892419997,30.65166111000144,50721.479221680005 2025-09-06,18:03:37.000,249,11018692,-795,0,1757181816,15164.875663270002,30.813791100001254,50721.53511864 2025-09-06,18:03:38.000,249,11018674,-795,0,1757181817,15165.151851979994,30.94067544000427,50721.47223456001 2025-09-06,18:03:39.000,249,11018709,-795,0,1757181818,15165.54929427,30.94067544000427,50721.46524744 2025-09-06,18:03:40.000,249,11018707,-795,0,1757181819,15165.872637150002,30.89133153000148,50721.45826032 2025-09-06,18:03:41.000,249,11018699,-795,0,1757181820,15165.993890730002,30.778545450004458,50721.37441488001 2025-09-06,18:03:42.000,249,11018703,-795,0,1757181821,15166.007363349992,30.623464590004005,50721.360440640005 2025-09-06,18:03:43.000,249,11018703,-795,0,1757181822,15165.960209179997,30.454285470004834,50721.36742776 2025-09-06,18:03:44.000,249,11018784,-795,0,1757181823,15165.838955599997,30.29920461000438,50721.28358232001 2025-09-06,18:03:45.000,249,11018695,-795,0,1757181824,15165.899582389997,30.179369400000724,50721.37441488001 2025-09-06,18:03:46.000,249,11018690,-795,0,1757181825,15166.014099660002,30.108878099999856,50721.33249216001 2025-09-06,18:03:47.000,249,11018672,-795,0,1757181826,15166.297024679989,30.010190280001552,50721.33249216001 2025-09-06,18:03:48.000,249,11018706,-795,0,1757181827,15166.64057648999,29.890355069997895,50721.18576264001 2025-09-06,18:03:49.000,249,11018692,-795,0,1757181828,15167.179481289997,29.735274210004718,50721.143839920005 2025-09-06,18:03:50.000,249,11018696,-795,0,1757181829,15167.67796822999,29.544947700000193,50721.12986568 2025-09-06,18:03:51.000,249,11018690,-795,0,1757181830,15167.98110217999,29.38986683999974,50721.23467248001 2025-09-06,18:03:52.000,249,11018690,-795,0,1757181831,15167.98110217999,29.298228150000796,50721.143839920005 2025-09-06,18:03:53.000,249,11018696,-795,0,1757181832,15167.73859501999,29.262982500004,50721.28358232001 2025-09-06,18:03:54.000,249,11018680,-795,0,1757181833,15167.320943799998,29.326424669998232,50721.3464664 2025-09-06,18:03:55.000,249,11018686,-795,0,1757181834,15166.82919317,29.45330901000125,50721.479221680005 2025-09-06,18:03:56.000,249,11018714,-795,0,1757181835,15166.310497299994,29.573144220004906,50721.61896408001 2025-09-06,18:03:57.000,249,11018734,-795,0,1757181836,15165.973681800002,29.66478291000385,50721.66787392001 2025-09-06,18:03:58.000,249,11018724,-795,0,1757181837,15165.818746669996,29.700028560000646,50721.75171936 2025-09-06,18:03:59.000,249,11018702,-795,0,1757181838,15166.020835969997,29.714126819999365,50721.77966784 2025-09-06,18:04:00.000,249,11018676,-795,0,1757181839,15166.404805639999,29.62248813000042,50721.695822400005 2025-09-06,18:04:01.000,249,11018675,-795,0,1757181840,15166.876347339996,29.580193350004265,50721.63293832 2025-09-06,18:04:02.000,249,11018664,-795,0,1757181841,15167.462406309998,29.530849440001475,50721.55608 2025-09-06,18:04:03.000,249,11018707,-795,0,1757181842,15167.853112289995,29.50265292000404,50721.51415728 2025-09-06,18:04:04.000,249,11018719,-795,0,1757181843,15167.98783849,29.516751180002757,50721.52114440001 2025-09-06,18:04:05.000,249,11018652,-795,0,1757181844,15167.83963966999,29.56609508999827,50721.47223456001 2025-09-06,18:04:06.000,249,11018690,-795,0,1757181845,15167.475878929989,29.62248813000042,50721.49319592 2025-09-06,18:04:07.000,249,11018719,-795,0,1757181846,15166.936974129996,29.692979430001287,50721.61896408001 2025-09-06,18:04:08.000,249,11018688,-795,0,1757181847,15166.377860399989,29.777568990000873,50721.80761632001 2025-09-06,18:04:09.000,249,11018729,-795,0,1757181848,15165.913055010002,29.81281463999767,50721.91941024 2025-09-06,18:04:10.000,249,11018699,-795,0,1757181849,15165.5695032,29.826912900003663,50722.12203672001 2025-09-06,18:04:11.000,249,11018740,-795,0,1757181850,15165.454985929995,29.91150246000325,50722.21286928001 2025-09-06,18:04:12.000,249,11018721,-795,0,1757181851,15165.515612719995,30.08068158000242,50722.29671472 2025-09-06,18:04:13.000,249,11018695,-795,0,1757181852,15165.845691909992,30.348548519999895,50722.254792 2025-09-06,18:04:14.000,249,11018679,-795,0,1757181853,15166.303760989998,30.693955890004872,50722.101075360006 2025-09-06,18:04:15.000,249,11018677,-795,0,1757181854,15166.977391989996,30.975921090001066,50721.982294320005 2025-09-06,18:04:16.000,249,11018713,-795,0,1757181855,15167.570187269994,31.194444120003027,50721.89844888 2025-09-06,18:04:17.000,249,11018721,-795,0,1757181856,15168.055201589996,31.33542672000476,50721.77268072 2025-09-06,18:04:18.000,249,11018719,-795,0,1757181857,15168.237081959996,31.279033680002613,50721.6608868 2025-09-06,18:04:19.000,249,11018701,-795,0,1757181858,15168.176455169996,31.08165803999873,50721.68883528001 2025-09-06,18:04:20.000,249,11018706,-795,0,1757181859,15167.83963966999,30.67280849999952,50721.68184816 2025-09-06,18:04:21.000,249,11018723,-795,0,1757181860,15167.334416420003,30.26395896000031,50721.85652616001 2025-09-06,18:04:22.000,249,11018719,-795,0,1757181861,15166.58668601,29.84806029000174,50722.05915264 2025-09-06,18:04:23.000,249,11018697,-795,0,1757181862,15165.704229399991,29.474456399999326,50722.13601096 2025-09-06,18:04:24.000,249,11018705,-795,0,1757181863,15164.922817439998,29.361670320002304,50722.26177912001 2025-09-06,18:04:25.000,249,11018714,-795,0,1757181864,15164.478220979996,29.411014229997818,50722.317676080005 2025-09-06,18:04:26.000,249,11018704,-795,0,1757181865,15164.30981323,29.537898570000834,50722.33863744001 2025-09-06,18:04:27.000,249,11018673,-795,0,1757181866,15164.377176329996,29.81281463999767,50722.3246632 2025-09-06,18:04:28.000,249,11018700,-795,0,1757181867,15164.666837659992,30.13707462000457,50722.28274048 2025-09-06,18:04:29.000,249,11018708,-795,0,1757181868,15165.050807329993,30.348548519999895,50722.21985640001 2025-09-06,18:04:30.000,249,11018693,-795,0,1757181869,15165.40783176,30.48953112000163,50722.26177912001 2025-09-06,18:04:31.000,249,11018735,-795,0,1757181870,15165.54929427,30.65166111000144,50722.05216552001 2025-09-06,18:04:32.000,249,11018688,-795,0,1757181871,15165.60992106,30.764447189998464,50722.02421704001 2025-09-06,18:04:33.000,249,11018704,-795,0,1757181872,15165.475194859995,30.750348929999745,50722.031204160005 2025-09-06,18:04:34.000,249,11018658,-795,0,1757181873,15165.25963293999,30.757398059999105,50722.13601096 2025-09-06,18:04:35.000,249,11018690,-795,0,1757181874,15164.976707919988,30.6587102400008,50722.1150496 2025-09-06,18:04:36.000,249,11018687,-795,0,1757181875,15164.559056699996,30.560022420002497,50722.247804880004 2025-09-06,18:04:37.000,249,11018691,-795,0,1757181876,15164.114460239995,30.4472363399982,50722.26177912001 2025-09-06,18:04:38.000,249,11018687,-795,0,1757181877,15163.548610199992,30.32035200000246,50722.3945344 2025-09-06,18:04:39.000,249,11018675,-795,0,1757181878,15162.98949647,30.186418530000083,50722.56222528 2025-09-06,18:04:40.000,249,11018648,-795,0,1757181879,15162.349547019992,30.172320270001364,50722.67401920001 2025-09-06,18:04:41.000,249,11018679,-795,0,1757181880,15161.696124949995,30.214615050004795,50722.78581312 2025-09-06,18:04:42.000,249,11018721,-795,0,1757181881,15161.137011220002,30.292155479997746,50722.87664568 2025-09-06,18:04:43.000,249,11018725,-795,0,1757181882,15160.8540862,30.48248199000227,50723.01638808 2025-09-06,18:04:44.000,249,11018695,-795,0,1757181883,15160.800195719996,30.70805415000359,50723.03036232001 2025-09-06,18:04:45.000,249,11018672,-795,0,1757181884,15161.049439189992,30.982970220000425,50723.00241384 2025-09-06,18:04:46.000,249,11018676,-795,0,1757181885,15161.514244579994,31.23673889999918,50723.0233752 2025-09-06,18:04:47.000,249,11018722,-795,0,1757181886,15162.080094619996,31.497556710004574,50722.89061992001 2025-09-06,18:04:48.000,249,11018687,-795,0,1757181887,15162.645944659998,31.70198148000054,50722.84171008001 2025-09-06,18:04:49.000,249,11018693,-795,0,1757181888,15163.097277429995,31.76542365000205,50722.8486972 2025-09-06,18:04:50.000,249,11018675,-795,0,1757181889,15163.353257210001,31.786571040000126,50722.7089548 2025-09-06,18:04:51.000,249,11018683,-795,0,1757181890,15163.25221256,31.70198148000054,50722.69498056001 2025-09-06,18:04:52.000,249,11018695,-795,0,1757181891,15162.86824289,31.553949749999447,50722.67401920001 2025-09-06,18:04:53.000,249,11018655,-795,0,1757181892,15162.255238680002,31.448212800001784,50722.701967680005 2025-09-06,18:04:54.000,249,11018687,-795,0,1757181893,15161.467090409998,31.398868889998994,50722.84171008001 2025-09-06,18:04:55.000,249,11018676,-795,0,1757181894,15160.699151069995,31.363623240002198,50722.98145248001 2025-09-06,18:04:56.000,249,11018641,-795,0,1757181895,15160.126564719998,31.448212800001784,50723.0932464 2025-09-06,18:04:57.000,249,11018688,-795,0,1757181896,15159.816694460002,31.687883220001822,50723.22600168001 2025-09-06,18:04:58.000,249,11018697,-795,0,1757181897,15159.884057559997,31.962799289998657,50723.03036232001 2025-09-06,18:04:59.000,249,11018676,-795,0,1757181898,15160.42969867,32.251813620001485,50723.19805320001 2025-09-06,18:05:00.000,249,11018704,-795,0,1757181899,15161.062911809997,32.477385780002805,50723.14914336001 2025-09-06,18:05:01.000,249,11018746,-795,0,1757181900,15161.76348804999,32.702957940004126,50723.0233752 2025-09-06,18:05:02.000,249,11018696,-795,0,1757181901,15162.235029750002,32.850989669997944,50722.90459416 2025-09-06,18:05:03.000,249,11018705,-795,0,1757181902,15162.443855359998,32.879186190002656,50722.771838880006 2025-09-06,18:05:04.000,249,11018716,-795,0,1757181903,15162.235029750002,32.95672662000288,50722.715941919996 2025-09-06,18:05:05.000,249,11018746,-795,0,1757181904,15161.756751739995,32.97787401000096,50722.72292904001 2025-09-06,18:05:06.000,249,11018673,-795,0,1757181905,15161.056175500002,33.02721792000375,50722.68799344 2025-09-06,18:05:07.000,249,11018684,-795,0,1757181906,15160.301708779989,33.111807480003336,50722.76485176001 2025-09-06,18:05:08.000,249,11018710,-795,0,1757181907,15159.607868849991,33.21049530000164,50722.820748720005 2025-09-06,18:05:09.000,249,11018717,-715,0,1757181908,15159.109381909999,33.337379640004656,50723.037349440005 2025-09-06,18:05:10.000,249,11018699,-795,0,1757181909,15158.725412239997,33.520657020002545,50723.086259280004 2025-09-06,18:05:11.000,249,11018687,-795,0,1757181910,15158.550268179992,33.73213091999787,50723.11420776 2025-09-06,18:05:12.000,249,11018682,-795,0,1757181911,15158.617631280002,33.90835917000368,50723.274911520006 2025-09-06,18:05:13.000,249,11018715,-795,0,1757181912,15158.873611059993,34.01409612000134,50723.21202744 2025-09-06,18:05:14.000,249,11018719,-795,0,1757181913,15159.26431703999,34.119833069999004,50723.274911520006 2025-09-06,18:05:15.000,249,11018671,-795,0,1757181914,15159.5741873,34.29606132000481,50723.156130480005 2025-09-06,18:05:16.000,249,11018707,-795,0,1757181915,15159.809958149992,34.338356100000965,50723.12119488 2025-09-06,18:05:17.000,249,11018679,-795,0,1757181916,15159.823430769997,34.45819131000462,50723.037349440005 2025-09-06,18:05:18.000,249,11018718,-795,0,1757181917,15159.661759329996,34.578026520001,50723.00241384 2025-09-06,18:05:19.000,249,11018672,-795,0,1757181918,15159.419252169995,34.66261608000059,50722.94651688 2025-09-06,18:05:20.000,249,11018683,-795,0,1757181919,15159.170008699999,34.77540216000489,50722.96747824 2025-09-06,18:05:21.000,249,11018661,-795,0,1757181920,15158.873611059993,34.9375321500047,50723.01638808 2025-09-06,18:05:22.000,249,11018709,-795,0,1757181921,15158.664785449997,35.07851474999916,50723.04433656 2025-09-06,18:05:23.000,249,11018734,-795,0,1757181922,15158.503114009996,35.212448220001534,50722.988439600005 2025-09-06,18:05:24.000,249,11018702,-795,0,1757181923,15158.388596739991,35.41687299000478,50723.04433656 2025-09-06,18:05:25.000,249,11018712,-795,0,1757181924,15158.34817887999,35.656543410004815,50723.05831080001 2025-09-06,18:05:26.000,249,11018709,-795,0,1757181925,15158.35491519,35.91736122000293,50723.01638808 2025-09-06,18:05:27.000,249,11018706,-795,0,1757181926,15158.530059249992,36.22047381000448,50722.97446536 2025-09-06,18:05:28.000,249,11018707,-795,0,1757181927,15158.738884860002,36.467193360003876,50722.87664568 2025-09-06,18:05:29.000,249,11018687,-795,0,1757181928,15159.075700359994,36.69276551999792,50722.89061992001 2025-09-06,18:05:30.000,249,11018706,-795,0,1757181929,15159.33168014,36.74915856000007,50722.91158128001 2025-09-06,18:05:31.000,249,11018725,-795,0,1757181930,15159.587659919991,36.75620768999943,50722.89760704 2025-09-06,18:05:32.000,249,11018696,-795,0,1757181931,15159.722386119996,36.67161812999984,50722.91158128001 2025-09-06,18:05:33.000,249,11018734,-795,0,1757181932,15159.783012909997,36.56588118000218,50722.91158128001 2025-09-06,18:05:34.000,249,11018699,-795,0,1757181933,15159.830167079992,36.48834075000195,50722.92555552 2025-09-06,18:05:35.000,249,11018738,-795,0,1757181934,15159.863848629997,36.417849450001086,50722.883632799996 2025-09-06,18:05:36.000,249,11018743,-795,0,1757181935,15159.863848629997,36.368505539998296,50722.883632799996 2025-09-06,18:05:37.000,249,11018712,-795,0,1757181936,15159.769540289992,36.34030902000086,50722.82773584 2025-09-06,18:05:38.000,249,11018705,-795,0,1757181937,15159.661759329996,36.31211250000342,50722.84171008001 2025-09-06,18:05:39.000,249,11018716,-795,0,1757181938,15159.479878959995,36.25571946000127,50722.73690328 2025-09-06,18:05:40.000,249,11018691,-795,0,1757181939,15159.32494382999,36.298014240004704,50722.79280024001 2025-09-06,18:05:41.000,249,11018697,-795,0,1757181940,15159.136327149994,36.32621076000214,50722.81376160001 2025-09-06,18:05:42.000,249,11018683,-795,0,1757181941,15159.015073569994,36.34030902000086,50722.87664568 2025-09-06,18:05:43.000,249,11018762,-795,0,1757181942,15158.967919399998,36.40375119000237,50722.92555552 2025-09-06,18:05:44.000,249,11018722,-795,0,1757181943,15158.907292609998,36.431947709999804,50722.89760704 2025-09-06,18:05:45.000,249,11018726,-795,0,1757181944,15158.873611059993,36.50243901000067,50722.87664568 2025-09-06,18:05:46.000,249,11018711,-795,0,1757181945,15158.846665819998,36.62227422000433,50722.89760704 2025-09-06,18:05:47.000,249,11018713,-795,0,1757181946,15158.786039029997,36.73506030000135,50722.918568400004 2025-09-06,18:05:48.000,249,11018716,-795,0,1757181947,15158.684994379997,36.89719029000116,50722.86267144001 2025-09-06,18:05:49.000,249,11018746,-795,0,1757181948,15158.550268179992,37.15095896999992,50722.86267144001 2025-09-06,18:05:50.000,249,11018769,-795,0,1757181949,15158.388596739991,37.39767851999932,50722.83472296 2025-09-06,18:05:51.000,249,11018740,-795,0,1757181950,15158.098935409995,37.743085890004295,50722.778826 2025-09-06,18:05:52.000,249,11018691,-795,0,1757181951,15157.876637179994,37.98980544000369,50722.68100632 2025-09-06,18:05:53.000,249,11018712,-795,0,1757181952,15157.539821680002,38.18013195000094,50722.69498056001 2025-09-06,18:05:54.000,249,11018685,-795,0,1757181953,15157.229951419991,38.3986549800029,50722.73690328 2025-09-06,18:05:55.000,249,11018706,-795,0,1757181954,15156.93355378,38.567834100002074,50722.778826 2025-09-06,18:05:56.000,249,11018650,-795,0,1757181955,15156.643892449989,38.63127627000358,50722.83472296 2025-09-06,18:05:57.000,249,11018727,-795,0,1757181956,15156.455275769993,38.65947279000102,50722.918568400004 2025-09-06,18:05:58.000,249,11018657,-795,0,1757181957,15156.293604329992,38.729964090001886,50722.90459416 2025-09-06,18:05:59.000,249,11018633,-795,0,1757181958,15156.347494809997,38.793406260003394,50722.96049112001 2025-09-06,18:06:00.000,249,11018665,-795,0,1757181959,15156.468748389998,38.84979929999827,50722.93254264001 2025-09-06,18:06:01.000,249,11018671,-795,0,1757181960,15156.563056729989,38.93438885999785,50722.91158128001 2025-09-06,18:06:02.000,249,11018678,-795,0,1757181961,15156.583265659989,39.04012581000279,50722.93254264001 2025-09-06,18:06:03.000,249,11018668,-795,0,1757181962,15156.495693629993,39.202255800002604,50722.869658560005 2025-09-06,18:06:04.000,249,11018673,-795,0,1757181963,15156.253186469992,39.329140139998344,50722.86267144001 2025-09-06,18:06:05.000,249,11018692,-795,0,1757181964,15155.89616204,39.47012274000008,50722.78581312 2025-09-06,18:06:06.000,249,11018676,-795,0,1757181965,15155.471774509999,39.58290882000438,50722.820748720005 2025-09-06,18:06:07.000,249,11018707,-795,0,1757181966,15154.966551259997,39.66749838000396,50722.78581312 2025-09-06,18:06:08.000,249,11018720,-795,0,1757181967,15154.59605421,39.780284460000985,50722.869658560005 2025-09-06,18:06:09.000,249,11018661,-795,0,1757181968,15154.380492289994,39.89307053999801,50722.97446536 2025-09-06,18:06:10.000,249,11018654,-795,0,1757181969,15154.239029779994,39.97766010000487,50722.92555552 2025-09-06,18:06:11.000,249,11018658,-795,0,1757181970,15154.164930369989,40.005856620002305,50722.93254264001 2025-09-06,18:06:12.000,249,11018697,-795,0,1757181971,15154.26597501999,40.0411022699991,50723.01638808 2025-09-06,18:06:13.000,249,11018696,-795,0,1757181972,15154.420910149995,40.062249660004454,50722.91158128001 2025-09-06,18:06:14.000,249,11018690,-795,0,1757181973,15154.53542742,40.09749531000125,50722.8486972 2025-09-06,18:06:15.000,249,11018704,-795,0,1757181974,15154.683626239996,40.13979009000468,50722.73690328 2025-09-06,18:06:16.000,249,11018669,-795,0,1757181975,15154.64994468999,40.11864269999933,50722.66004496 2025-09-06,18:06:17.000,249,11018695,-795,0,1757181976,15154.501745869995,40.182084870000836,50722.66703208 2025-09-06,18:06:18.000,249,11018695,-795,0,1757181977,15154.225557159989,40.231428780003625,50722.52030256 2025-09-06,18:06:19.000,249,11018698,-795,0,1757181978,15153.888741659997,40.2878218199985,50722.63209648 2025-09-06,18:06:20.000,249,11018712,-795,0,1757181979,15153.444145199996,40.4006079000028,50722.69498056001 2025-09-06,18:06:21.000,249,11018685,-795,0,1757181980,15152.959130879994,40.52044310999918,50722.69498056001 2025-09-06,18:06:22.000,249,11018720,-795,0,1757181981,15152.494325489992,40.65437658000155,50722.81376160001 2025-09-06,18:06:23.000,249,11018671,-795,0,1757181982,15152.01604748,40.767162659998576,50722.778826 2025-09-06,18:06:24.000,249,11018705,-795,0,1757181983,15151.524296850002,40.8447030899988,50722.85568432 2025-09-06,18:06:25.000,249,11018675,-795,0,1757181984,15151.167272419996,40.89404700000159,50722.89760704 2025-09-06,18:06:26.000,249,11018700,-795,0,1757181985,15150.97865574,40.97863656000118,50722.94651688 2025-09-06,18:06:27.000,249,11018711,-795,0,1757181986,15150.924765259995,41.13371742000163,50722.953504 2025-09-06,18:06:28.000,249,11018679,-795,0,1757181987,15150.99212835999,41.267650890004006,50722.939529760006 2025-09-06,18:06:29.000,249,11018695,-795,0,1757181988,15151.133590869991,41.415682619997824,50722.91158128001 2025-09-06,18:06:30.000,249,11018671,-795,0,1757181989,15151.234635519992,41.58486174000427,50722.93254264001 2025-09-06,18:06:31.000,249,11018645,-795,0,1757181990,15151.248108139996,41.7963356399996,50722.918568400004 2025-09-06,18:06:32.000,249,11018701,-795,0,1757181991,15151.05275514999,41.95141650000005,50722.86267144001 2025-09-06,18:06:33.000,249,11018705,-795,0,1757181992,15150.75635751,42.07125171000371,50722.84171008001 2025-09-06,18:06:34.000,249,11018692,-795,0,1757181993,15150.331969979998,42.29682386999775,50722.778826 2025-09-06,18:06:35.000,249,11018676,-795,0,1757181994,15149.84021935,42.48010125000292,50722.74389040001 2025-09-06,18:06:36.000,249,11018700,-795,0,1757181995,15149.395622889999,42.69862428000488,50722.75786464 2025-09-06,18:06:37.000,249,11018654,-795,0,1757181996,15148.937553809992,42.966491220002354,50722.79978736 2025-09-06,18:06:38.000,249,11018674,-795,0,1757181997,15148.55358413999,43.24140728999919,50722.81376160001 2025-09-06,18:06:39.000,249,11018668,-795,0,1757181998,15148.29760436,43.48107770999923,50722.87664568 2025-09-06,18:06:40.000,249,11018656,-795,0,1757181999,15148.129196609989,43.75599378000334,50722.84171008001 2025-09-06,18:06:41.000,249,11018689,-795,0,1757182000,15148.034888269998,43.960418549999304,50722.82773584 2025-09-06,18:06:42.000,249,11018635,-795,0,1757182001,15147.954052549998,44.14369593000447,50722.80677448 2025-09-06,18:06:43.000,249,11018657,-795,0,1757182002,15147.947316239988,44.25648201000149,50722.76485176001 2025-09-06,18:06:44.000,249,11018663,-795,0,1757182003,15147.987734099988,44.355169829999795,50722.75786464 2025-09-06,18:06:45.000,249,11018707,-795,0,1757182004,15148.034888269998,44.46795591000409,50722.67401920001 2025-09-06,18:06:46.000,249,11018660,-795,0,1757182005,15148.135932919999,44.67942980999942,50722.604148000006 2025-09-06,18:06:47.000,249,11018698,-795,0,1757182006,15148.183087089994,44.83451066999987,50722.548251039996 2025-09-06,18:06:48.000,249,11018660,-795,0,1757182007,15148.21003232999,45.06713196000055,50722.50632832001 2025-09-06,18:06:49.000,249,11018709,-795,0,1757182008,15148.102251369994,45.29270412000187,50722.436457120006 2025-09-06,18:06:50.000,249,11018716,-795,0,1757182009,15147.933843619998,45.56057105999935,50722.436457120006 2025-09-06,18:06:51.000,249,11018747,-795,0,1757182010,15147.583555500001,45.78614322000067,50722.38056016001 2025-09-06,18:06:52.000,249,11018668,-795,0,1757182011,15147.125486419995,46.032862770000065,50722.42248288 2025-09-06,18:06:53.000,249,11018676,-795,0,1757182012,15146.653944719998,46.23023841000395,50722.42248288 2025-09-06,18:06:54.000,249,11018671,-795,0,1757182013,15146.128512539995,46.47695796000335,50722.436457120006 2025-09-06,18:06:55.000,249,11018718,-795,0,1757182014,15145.798433349999,46.723677510002744,50722.50632832001 2025-09-06,18:06:56.000,249,11018703,-795,0,1757182015,15145.535717259998,46.92105314999935,50722.50632832001 2025-09-06,18:06:57.000,249,11018666,-795,0,1757182016,15145.407727370002,47.2241657400009,50722.49235408 2025-09-06,18:06:58.000,249,11018720,-795,0,1757182017,15145.326891650002,47.54842572000052,50722.40850864001 2025-09-06,18:06:59.000,249,11018684,-795,0,1757182018,15145.434672609998,47.90088222000486,50722.415495760004 2025-09-06,18:07:00.000,249,11018659,-795,0,1757182019,15145.495299399998,48.24628959000256,50722.40850864001 2025-09-06,18:07:01.000,249,11018719,-795,0,1757182020,15145.562662499993,48.535303919998114,50722.28274048 2025-09-06,18:07:02.000,249,11018686,-795,0,1757182021,15145.609816669989,48.810219990002224,50722.28972760001 2025-09-06,18:07:03.000,249,11018724,-795,0,1757182022,15145.623289289993,49.00759562999883,50722.27575336 2025-09-06,18:07:04.000,249,11018684,-795,0,1757182023,15145.535717259998,49.169725619998644,50722.247804880004 2025-09-06,18:07:05.000,249,11018731,-795,0,1757182024,15145.427936300002,49.27546257000358,50722.149985200005 2025-09-06,18:07:06.000,249,11018720,-795,0,1757182025,15145.293210099997,49.29660996000166,50722.17094656001 2025-09-06,18:07:07.000,249,11018692,-795,0,1757182026,15145.084384490001,49.31070822000038,50722.13601096 2025-09-06,18:07:08.000,249,11018728,-795,0,1757182027,15144.828404709995,49.331855609998456,50721.91941024 2025-09-06,18:07:09.000,249,11018739,-795,0,1757182028,15144.65999696,49.37415039000189,50722.02421704001 2025-09-06,18:07:10.000,249,11018747,-795,0,1757182029,15144.356863009998,49.51513299000362,50722.149985200005 2025-09-06,18:07:11.000,249,11018693,-795,0,1757182030,15144.040256439992,49.59972255000321,50722.04517840001 2025-09-06,18:07:12.000,249,11018714,-795,0,1757182031,15143.71691355999,49.71250863000023,50722.09408824001 2025-09-06,18:07:13.000,249,11018706,-795,0,1757182032,15143.37336174999,49.853491230001964,50722.06613976 2025-09-06,18:07:14.000,249,11018695,-795,0,1757182033,15143.184745069993,49.98742470000434,50722.12203672001 2025-09-06,18:07:15.000,249,11018674,-795,0,1757182034,15142.922028979992,50.12135816999944,50722.149985200005 2025-09-06,18:07:16.000,249,11018695,-795,0,1757182035,15142.686258130001,50.198898599999666,50722.12902384 2025-09-06,18:07:17.000,249,11018744,-795,0,1757182036,15142.470696209995,50.31873381000332,50722.21286928001 2025-09-06,18:07:18.000,249,11018704,-795,0,1757182037,15142.20124381,50.38217598000483,50722.26177912001 2025-09-06,18:07:19.000,249,11018697,-795,0,1757182038,15141.918318789998,50.46676554000442,50722.254792 2025-09-06,18:07:20.000,249,11018705,-795,0,1757182039,15141.635393769997,50.45266727999842,50722.28972760001 2025-09-06,18:07:21.000,249,11018699,-795,0,1757182040,15141.332259819996,50.438569019999704,50722.27575336 2025-09-06,18:07:22.000,249,11018670,-795,0,1757182041,15140.97523538999,50.39627424000355,50722.31068896001 2025-09-06,18:07:23.000,249,11018739,-795,0,1757182042,15140.638419889998,50.29758641999797,50722.33165032 2025-09-06,18:07:24.000,249,11018760,-795,0,1757182043,15140.240977599991,50.22004598999774,50722.27575336 2025-09-06,18:07:25.000,249,11018708,-795,0,1757182044,15139.85700792999,50.19184947000031,50722.1849208 2025-09-06,18:07:26.000,249,11018705,-795,0,1757182045,15139.654918629989,50.212996859998384,50722.35959880001 2025-09-06,18:07:27.000,249,11018699,-795,0,1757182046,15139.392202540002,50.31873381000332,50722.37357304 2025-09-06,18:07:28.000,249,11018696,-795,0,1757182047,15139.237267409997,50.40332337000291,50722.268766240006 2025-09-06,18:07:29.000,249,11018697,-795,0,1757182048,15139.136222759997,50.473814670003776,50722.29671472 2025-09-06,18:07:30.000,249,11018717,-795,0,1757182049,15139.062123349991,50.53020770999865,50722.3246632 2025-09-06,18:07:31.000,249,11018725,-795,0,1757182050,15138.961078699991,50.57955162000144,50722.27575336 2025-09-06,18:07:32.000,249,11018743,-795,0,1757182051,15138.77919832999,50.62889553000423,50722.21985640001 2025-09-06,18:07:33.000,249,11018703,-795,0,1757182052,15138.66468106,50.73463248000189,50722.26177912001 2025-09-06,18:07:34.000,249,11018720,-795,0,1757182053,15138.610790579995,50.840369429999555,50722.254792 2025-09-06,18:07:35.000,249,11018725,-795,0,1757182054,15138.56363641,50.98135203000129,50722.16395944 2025-09-06,18:07:36.000,249,11018699,-795,0,1757182055,15138.570372719994,51.20692419000261,50722.04517840001 2025-09-06,18:07:37.000,249,11018755,-795,0,1757182056,15138.56363641,51.46069287000137,50721.99626856 2025-09-06,18:07:38.000,249,11018706,-795,0,1757182057,15138.55690009999,51.62987199000054,50721.79364208 2025-09-06,18:07:39.000,249,11018702,-795,0,1757182058,15138.57710902999,51.756756330003554,50721.82857768 2025-09-06,18:07:40.000,249,11018733,-795,0,1757182059,15138.449119139994,51.90478806000465,50721.75171936 2025-09-06,18:07:41.000,249,11018734,-795,0,1757182060,15138.314392939988,51.96118109999952,50721.63992544001 2025-09-06,18:07:42.000,249,11018739,-795,0,1757182061,15138.119039949997,51.96118109999952,50721.65389968 2025-09-06,18:07:43.000,249,11018733,-795,0,1757182062,15137.890005410001,51.9470828400008,50721.8006292 2025-09-06,18:07:44.000,249,11018741,-795,0,1757182063,15137.492563119995,51.97527935999824,50721.814603440005 2025-09-06,18:07:45.000,249,11018734,-795,0,1757182064,15137.155747619989,52.07396718000382,50721.87748752001 2025-09-06,18:07:46.000,249,11018731,-795,0,1757182065,15136.845877359992,52.27134282000043,50721.863513280005 2025-09-06,18:07:47.000,249,11018758,-795,0,1757182066,15136.670733300001,52.58150454000133,50721.82159056 2025-09-06,18:07:48.000,249,11018787,-795,0,1757182067,15136.610106510001,52.933961039998394,50721.744732240004 2025-09-06,18:07:49.000,249,11018712,-795,0,1757182068,15136.697678539997,53.427400140004465,50721.71678376001 2025-09-06,18:07:50.000,249,11018695,-795,0,1757182069,15136.798723189997,53.970183149998775,50721.695822400005 2025-09-06,18:07:51.000,249,11018725,-795,0,1757182070,15136.960394629998,54.505917030001,50721.53511864 2025-09-06,18:07:52.000,249,11018697,-795,0,1757182071,15137.142274999998,54.99230700000044,50721.4862088 2025-09-06,18:07:53.000,249,11018756,-795,0,1757182072,15137.27700119999,55.38705828000093,50721.430311840006 2025-09-06,18:07:54.000,249,11018681,-795,0,1757182073,15137.431936329995,55.8029569499995,50721.3464664 2025-09-06,18:07:55.000,249,11018691,-795,0,1757182074,15137.553189909995,56.07082389000425,50721.22069824 2025-09-06,18:07:56.000,249,11018743,-795,0,1757182075,15137.62055300999,56.338690830001724,50721.15781416 2025-09-06,18:07:57.000,249,11018694,-795,0,1757182076,15137.593607769995,56.54311559999769,50721.073968720004 2025-09-06,18:07:58.000,249,11018726,-795,0,1757182077,15137.50603574,56.59950863999984,50721.025058880005 2025-09-06,18:07:59.000,249,11018637,-795,0,1757182078,15137.41846370999,56.64885255000263,50721.08095584 2025-09-06,18:08:00.000,249,11018677,-795,0,1757182079,15137.29721012999,56.64885255000263,50721.08794296001 2025-09-06,18:08:01.000,249,11018683,-795,0,1757182080,15137.135538689989,56.63475429000391,50721.05999448 2025-09-06,18:08:02.000,249,11018706,-795,0,1757182081,15136.879558909997,56.677049070000066,50721.1019172 2025-09-06,18:08:03.000,249,11018720,-795,0,1757182082,15136.576424959996,56.66999994000071,50721.094930080006 2025-09-06,18:08:04.000,249,11018738,-795,0,1757182083,15136.354126729995,56.8532773199986,50721.12986568 2025-09-06,18:08:05.000,249,11018723,-795,0,1757182084,15136.131828499994,57.10704600000463,50721.11589144001 2025-09-06,18:08:06.000,249,11018760,-795,0,1757182085,15135.956684439989,57.45245337000233,50721.1019172 2025-09-06,18:08:07.000,249,11018733,-795,0,1757182086,15135.923002889998,57.75556596000388,50721.01807176001 2025-09-06,18:08:08.000,249,11018740,-795,0,1757182087,15135.936475509989,58.05867854999815,50720.878329360006 2025-09-06,18:08:09.000,249,11018767,-795,0,1757182088,15135.943211819998,58.24900506000267,50720.99012328 2025-09-06,18:08:10.000,249,11018707,-795,0,1757182089,15135.842167169998,58.31949636000354,50720.94121344 2025-09-06,18:08:11.000,249,11018695,-795,0,1757182090,15135.693968350002,58.35474201000034,50720.94121344 2025-09-06,18:08:12.000,249,11018668,-795,0,1757182091,15135.424515949991,58.34064375000162,50720.94121344 2025-09-06,18:08:13.000,249,11018705,-795,0,1757182092,15135.12138199999,58.368840269999055,50720.93422632 2025-09-06,18:08:14.000,249,11018679,-795,0,1757182093,15134.683521849998,58.425233310001204,50720.89929072001 2025-09-06,18:08:15.000,249,11018700,-795,0,1757182094,15134.360178969997,58.55211765000422,50720.96916192001 2025-09-06,18:08:16.000,249,11018687,-795,0,1757182095,15134.104199189991,58.74244416000147,50721.073968720004 2025-09-06,18:08:17.000,249,11018724,-795,0,1757182096,15133.86169202999,59.010311099998944,50720.95518768 2025-09-06,18:08:18.000,249,11018724,-795,0,1757182097,15133.753911069995,59.278178040003695,50720.94121344 2025-09-06,18:08:19.000,249,11018721,-795,0,1757182098,15133.551821769994,59.48965193999902,50720.99012328 2025-09-06,18:08:20.000,249,11018719,-795,0,1757182099,15133.383414019998,59.71522410000034,50720.976149040005 2025-09-06,18:08:21.000,249,11018719,-795,0,1757182100,15133.194797340002,59.919648870003584,50720.91326496 2025-09-06,18:08:22.000,249,11018675,-795,0,1757182101,15133.012916970001,60.053582339998684,50720.878329360006 2025-09-06,18:08:23.000,249,11018725,-795,0,1757182102,15132.76367349999,60.23685972000385,50720.88531648 2025-09-06,18:08:24.000,249,11018715,-795,0,1757182103,15132.514430029994,60.38489144999767,50720.86435512 2025-09-06,18:08:25.000,249,11018744,-795,0,1757182104,15132.292131799994,60.56816883000283,50720.81544528 2025-09-06,18:08:26.000,249,11018697,-795,0,1757182105,15132.076569880002,60.7725935999988,50720.76653544 2025-09-06,18:08:27.000,249,11018706,-795,0,1757182106,15131.921634749997,60.96996924000268,50720.82941952001 2025-09-06,18:08:28.000,249,11018695,-795,0,1757182107,15131.706072829991,61.20259053000336,50720.63378016001 2025-09-06,18:08:29.000,249,11018717,-795,0,1757182108,15131.5511377,61.42111355999805,50720.67570288 2025-09-06,18:08:30.000,249,11018691,-795,0,1757182109,15131.497247219995,61.61144007000257,50720.759548320006 2025-09-06,18:08:31.000,249,11018744,-795,0,1757182110,15131.38272994999,61.75242267000431,50720.67570288 2025-09-06,18:08:32.000,249,11018743,-795,0,1757182111,15131.375993639995,61.829963100004534,50720.6477544 2025-09-06,18:08:33.000,249,11018640,-795,0,1757182112,15131.40967519,61.949798310000915,50720.61281880001 2025-09-06,18:08:34.000,249,11018718,-795,0,1757182113,15131.436620429995,62.02028961000178,50720.52897336 2025-09-06,18:08:35.000,249,11018695,-795,0,1757182114,15131.456829359995,62.08373178000329,50720.4381408 2025-09-06,18:08:36.000,249,11018727,-795,0,1757182115,15131.47030198,62.20356698999967,50720.39621808001 2025-09-06,18:08:37.000,249,11018691,-795,0,1757182116,15131.537665079995,62.302254809997976,50720.29839840001 2025-09-06,18:08:38.000,249,11018704,-795,0,1757182117,15131.638709729996,62.302254809997976,50720.207565840006 2025-09-06,18:08:39.000,249,11018735,-795,0,1757182118,15131.746490689991,62.351598720000766,50720.21455296 2025-09-06,18:08:40.000,249,11018711,-795,0,1757182119,15131.827326409992,62.29520567999862,50720.21455296 2025-09-06,18:08:41.000,249,11018690,-795,0,1757182120,15131.935107370002,62.189468730000954,50720.10974616001 2025-09-06,18:08:42.000,249,11018721,-795,0,1757182121,15131.874480580002,62.06963352000457,50720.10974616001 2025-09-06,18:08:43.000,249,11018682,-795,0,1757182122,15131.786908549991,62.01324048000242,50720.02590072 2025-09-06,18:08:44.000,249,11018693,-795,0,1757182123,15131.65218235,61.97799482999835,50720.00493936 2025-09-06,18:08:45.000,249,11018706,-795,0,1757182124,15131.38946626,61.97094569999899,50719.970003760005 2025-09-06,18:08:46.000,249,11018675,-795,0,1757182125,15131.153695409994,61.956847440000274,50719.99795224 2025-09-06,18:08:47.000,249,11018737,-795,0,1757182126,15130.904451939998,61.98504395999771,50719.97699088 2025-09-06,18:08:48.000,249,11018724,-795,0,1757182127,15130.634999540001,61.97094569999899,50719.92808104 2025-09-06,18:08:49.000,249,11018713,-795,0,1757182128,15130.399228689996,61.97799482999835,50719.90711968 2025-09-06,18:08:50.000,249,11018697,-795,0,1757182129,15130.277975109995,61.9357000500022,50719.96301664001 2025-09-06,18:08:51.000,249,11018724,-795,0,1757182130,15130.22408462999,61.80176657999982,50720.01192648001 2025-09-06,18:08:52.000,249,11018715,-795,0,1757182131,15130.25102987,61.69602963000216,50719.983978 2025-09-06,18:08:53.000,249,11018683,-795,0,1757182132,15130.25102987,61.590292680004495,50719.96301664001 2025-09-06,18:08:54.000,249,11018713,-795,0,1757182133,15130.2712388,61.39996616999997,50719.900132560004 2025-09-06,18:08:55.000,249,11018728,-795,0,1757182134,15130.20387569999,61.27308183000423,50719.921093920006 2025-09-06,18:08:56.000,249,11018689,-795,0,1757182135,15130.116303669995,61.18144313999801,50719.8791712 2025-09-06,18:08:57.000,249,11018708,-795,0,1757182136,15130.008522709999,61.10390270999778,50719.88615832 2025-09-06,18:08:58.000,249,11018677,-795,0,1757182137,15129.887269129998,61.082755319999706,50719.91410680001 2025-09-06,18:08:59.000,249,11018701,-795,0,1757182138,15129.705388759998,61.096853579998424,50719.8791712 2025-09-06,18:09:00.000,249,11018695,-795,0,1757182139,15129.442672669997,61.16029574999993,50719.77436440001 2025-09-06,18:09:01.000,249,11018706,-795,0,1757182140,15129.08564823999,61.195541400004004,50719.8791712 2025-09-06,18:09:02.000,249,11018699,-795,0,1757182141,15128.775777979994,61.24488530999952,50719.84423560001 2025-09-06,18:09:03.000,249,11018736,-795,0,1757182142,15128.438962480002,61.26603270000487,50719.94205528001 2025-09-06,18:09:04.000,249,11018748,-795,0,1757182143,15128.102146979996,61.308327480001026,50719.96301664001 2025-09-06,18:09:05.000,249,11018679,-795,0,1757182144,15127.70470468999,61.364720520003175,50719.96301664001 2025-09-06,18:09:06.000,249,11018752,-795,0,1757182145,15127.340943949988,61.45635921000212,50719.99096512001 2025-09-06,18:09:07.000,249,11018720,-795,0,1757182146,15127.024337379997,61.547997900001064,50719.97699088 2025-09-06,18:09:08.000,249,11018708,-795,0,1757182147,15126.75488498,61.63963659000001,50719.89314544001 2025-09-06,18:09:09.000,249,11018721,-795,0,1757182148,15126.68752187999,61.75242267000431,50719.921093920006 2025-09-06,18:09:10.000,249,11018711,-795,0,1757182149,15126.539323059995,61.829963100004534,50719.8791712 2025-09-06,18:09:11.000,249,11018728,-795,0,1757182150,15126.418069479994,61.91455266000412,50719.81628712 2025-09-06,18:09:12.000,249,11018694,-795,0,1757182151,15126.303552209989,61.992093090004346,50719.753403040006 2025-09-06,18:09:13.000,249,11018712,-795,0,1757182152,15126.209243869998,62.05553525999858,50719.78135152 2025-09-06,18:09:14.000,249,11018721,-795,0,1757182153,15126.000418260002,62.19651786000031,50719.65558336001 2025-09-06,18:09:15.000,249,11018671,-795,0,1757182154,15125.704020619996,62.28815654999926,50719.67654472001 2025-09-06,18:09:16.000,249,11018716,-795,0,1757182155,15125.33352357,62.45733566999843,50719.683531840004 2025-09-06,18:09:17.000,249,11018724,-795,0,1757182156,15124.956290209993,62.57012175000273,50719.71148032 2025-09-06,18:09:18.000,249,11018698,-795,0,1757182157,15124.478012200001,62.67585870000039,50719.6695576 2025-09-06,18:09:19.000,249,11018691,-795,0,1757182158,15124.14793300999,62.802743040003406,50719.69051896 2025-09-06,18:09:20.000,249,11018677,-795,0,1757182159,15123.932371089999,62.92257824999979,50719.66257048 2025-09-06,18:09:21.000,249,11018683,-795,0,1757182160,15123.939107399994,63.14815041000111,50719.6695576 2025-09-06,18:09:22.000,249,11018657,-795,0,1757182161,15124.04688835999,63.38077170000179,50719.60667352001 2025-09-06,18:09:23.000,249,11018740,-795,0,1757182162,15124.262450279995,63.65568776999862,50719.57173792 2025-09-06,18:09:24.000,249,11018693,-795,0,1757182163,15124.424121719996,64.0010951400036,50719.4250084 2025-09-06,18:09:25.000,249,11018704,-795,0,1757182164,15124.484748509996,64.29010946999915,50719.285266 2025-09-06,18:09:26.000,249,11018685,-795,0,1757182165,15124.464539579996,64.5579764100039,50719.250330400006 2025-09-06,18:09:27.000,249,11018724,-795,0,1757182166,15124.24897765999,64.74830292000115,50719.18744632 2025-09-06,18:09:28.000,249,11018683,-795,0,1757182167,15123.939107399994,64.93158029999904,50719.08962664 2025-09-06,18:09:29.000,249,11018704,-795,0,1757182168,15123.676391309993,65.12190681000357,50719.07565240001 2025-09-06,18:09:30.000,249,11018674,-795,0,1757182169,15123.292421639992,65.30518419000146,50719.061678160004 2025-09-06,18:09:31.000,249,11018701,-795,0,1757182170,15122.94886982999,65.5096089600047,50719.04770392 2025-09-06,18:09:32.000,249,11018701,-795,0,1757182171,15122.659208499994,65.68583721000323,50719.06866528 2025-09-06,18:09:33.000,249,11018632,-795,0,1757182172,15122.517745989993,65.86206546000176,50719.10360088001 2025-09-06,18:09:34.000,249,11018665,-795,0,1757182173,15122.383019790002,66.04534283999965,50719.082639520006 2025-09-06,18:09:35.000,249,11018694,-795,0,1757182174,15122.255029899992,66.24976761000289,50719.110588 2025-09-06,18:09:36.000,249,11018643,-795,0,1757182175,15122.073149529991,66.32025891000376,50719.131549360005 2025-09-06,18:09:37.000,249,11018681,-795,0,1757182176,15121.89126915999,66.40484847000334,50719.229369040004 2025-09-06,18:09:38.000,249,11018716,-795,0,1757182177,15121.54771734999,66.4118976000027,50719.23635616 2025-09-06,18:09:39.000,249,11018696,-795,0,1757182178,15121.076175649992,66.57402759000252,50719.250330400006 2025-09-06,18:09:40.000,249,11018702,-795,0,1757182179,15120.61810657,66.66566628000146,50719.30622736 2025-09-06,18:09:41.000,249,11018671,-795,0,1757182180,15120.173510109998,66.79255062000448,50719.30622736 2025-09-06,18:09:42.000,249,11018706,-795,0,1757182181,15119.823221990002,66.98992626000108,50719.39007280001 2025-09-06,18:09:43.000,249,11018724,-795,0,1757182182,15119.54029697,67.22959668000112,50719.40404704 2025-09-06,18:09:44.000,249,11018711,-795,0,1757182183,15119.466197559996,67.48336535999988,50719.41103416001 2025-09-06,18:09:45.000,249,11018693,-795,0,1757182184,15119.43925232,67.75123230000463,50719.38308568 2025-09-06,18:09:46.000,249,11018677,-795,0,1757182185,15119.41904339,67.97680445999868,50719.250330400006 2025-09-06,18:09:47.000,249,11018701,-795,0,1757182186,15119.33820767,68.16008184000384,50719.26430464 2025-09-06,18:09:48.000,249,11018696,-795,0,1757182187,15119.12938205999,68.32926096000301,50719.1455236 2025-09-06,18:09:49.000,249,11018691,-795,0,1757182188,15118.792566559998,68.44204704000003,50719.1455236 2025-09-06,18:09:50.000,249,11018656,-795,0,1757182189,15118.388387959996,68.56893138000305,50719.16648496 2025-09-06,18:09:51.000,249,11018680,-795,0,1757182190,15117.95052780999,68.660570070002,50719.11757512 2025-09-06,18:09:52.000,249,11018726,-795,0,1757182191,15117.580030759993,68.76630701999966,50719.11757512 2025-09-06,18:09:53.000,249,11018689,-795,0,1757182192,15117.350996219997,68.82270006000181,50719.24334328001 2025-09-06,18:09:54.000,249,11018673,-795,0,1757182193,15117.115225369991,68.90024049000203,50719.26430464 2025-09-06,18:09:55.000,249,11018674,-795,0,1757182194,15116.906399759995,68.96368266000354,50719.229369040004 2025-09-06,18:09:56.000,249,11018681,-795,0,1757182195,15116.704310459994,69.02712482999777,50719.250330400006 2025-09-06,18:09:57.000,249,11018669,-795,0,1757182196,15116.515693779998,69.0694196100012,50719.1455236 2025-09-06,18:09:58.000,249,11018673,-795,0,1757182197,15116.279922929993,69.13991091000207,50719.05469104001 2025-09-06,18:09:59.000,249,11018612,-795,0,1757182198,15116.124987800002,69.21040221000294,50718.99879408 2025-09-06,18:10:00.000,249,11018647,-795,0,1757182199,15116.050888389997,69.42187610999827,50718.92892288 2025-09-06,18:10:01.000,249,11018664,-795,0,1757182200,15115.949843739996,69.59105523000471,50718.87302592 2025-09-06,18:10:02.000,249,11018681,-795,0,1757182201,15115.943107430001,69.82367651999812,50718.77520624 2025-09-06,18:10:03.000,249,11018692,-795,0,1757182202,15115.90268957,70.13383823999902,50718.70533504 2025-09-06,18:10:04.000,249,11018666,-795,0,1757182203,15115.916162189991,70.34531214000162,50718.70533504 2025-09-06,18:10:05.000,249,11018683,-795,0,1757182204,15115.828590159996,70.57088430000294,50718.677386560004 2025-09-06,18:10:06.000,249,11018661,-795,0,1757182205,15115.606291929995,70.85284949999914,50718.579566880006 2025-09-06,18:10:07.000,249,11018700,-795,0,1757182206,15115.343575839994,71.09251991999918,50718.60052824001 2025-09-06,18:10:08.000,249,11018678,-795,0,1757182207,15115.047178200002,71.37448512000265,50718.56559264 2025-09-06,18:10:09.000,249,11018655,-795,0,1757182208,15114.656472219991,71.6634994499982,50718.45379872001 2025-09-06,18:10:10.000,249,11018685,-795,0,1757182209,15114.25229361999,71.95251378000103,50718.42585024 2025-09-06,18:10:11.000,249,11018659,-795,0,1757182210,15113.928950739988,72.27677376000065,50718.460785840005 2025-09-06,18:10:12.000,249,11018703,-795,0,1757182211,15113.686443580002,72.55873896000412,50718.4468116 2025-09-06,18:10:13.000,249,11018670,-795,0,1757182212,15113.511299519996,72.7913602500048,50718.46777296 2025-09-06,18:10:14.000,249,11018647,-795,0,1757182213,15113.390045939996,72.98873589000141,50718.5166828 2025-09-06,18:10:15.000,249,11018681,-795,0,1757182214,15113.28226498,73.16496413999994,50718.47476008 2025-09-06,18:10:16.000,249,11018665,-795,0,1757182215,15113.208165569995,73.37643804000254,50718.42585024 2025-09-06,18:10:17.000,249,11018706,-795,0,1757182216,15113.10038461,73.58086280999851,50718.54463128 2025-09-06,18:10:18.000,249,11018679,-795,0,1757182217,15112.99260364999,73.8416806200039,50718.4468116 2025-09-06,18:10:19.000,249,11018685,-795,0,1757182218,15112.898295309999,74.10954756000137,50718.47476008 2025-09-06,18:10:20.000,249,11018672,-795,0,1757182219,15112.750096489988,74.46200405999843,50718.43283736001 2025-09-06,18:10:21.000,249,11018664,-795,0,1757182220,15112.709678629988,74.84265708000021,50718.43982448 2025-09-06,18:10:22.000,249,11018694,-795,0,1757182221,15112.729887559988,75.31494879000093,50718.411876000006 2025-09-06,18:10:23.000,249,11018697,-795,0,1757182222,15112.952185789989,75.78724050000164,50718.23719800001 2025-09-06,18:10:24.000,249,11018680,-795,0,1757182223,15113.24184712,76.19609004000085,50718.1323912 2025-09-06,18:10:25.000,249,11018682,-795,0,1757182224,15113.558453689991,76.48510437000368,50718.09046848 2025-09-06,18:10:26.000,249,11018663,-795,0,1757182225,15113.868323950002,76.71067652999773,50717.92976472001 2025-09-06,18:10:27.000,249,11018659,-795,0,1757182226,15114.083885869994,76.86575738999818,50717.78303520001 2025-09-06,18:10:28.000,249,11018671,-795,0,1757182227,15114.19166682999,76.97854347000248,50717.6782284 2025-09-06,18:10:29.000,249,11018683,-795,0,1757182228,15114.35333826999,77.09837867999886,50717.62931856 2025-09-06,18:10:30.000,249,11018688,-795,0,1757182229,15114.57563649999,77.15477172000101,50717.552460240004 2025-09-06,18:10:31.000,249,11018635,-795,0,1757182230,15114.824879970001,77.2393612800006,50717.48258904 2025-09-06,18:10:32.000,249,11018710,-795,0,1757182231,15115.094332369998,77.32395084000018,50717.30092392 2025-09-06,18:10:33.000,249,11018658,-795,0,1757182232,15115.303157979994,77.4014912700004,50717.34284664 2025-09-06,18:10:34.000,249,11018679,-795,0,1757182233,15115.47156572999,77.39444214000105,50717.20310424 2025-09-06,18:10:35.000,249,11018639,-795,0,1757182234,15115.565874069995,77.38034388000233,50717.20310424 2025-09-06,18:10:36.000,249,11018639,-795,0,1757182235,15115.5187199,77.34509822999826,50717.13323304 2025-09-06,18:10:37.000,249,11018690,-795,0,1757182236,15115.505247279994,77.27460693000467,50717.09131032001 2025-09-06,18:10:38.000,249,11018680,-795,0,1757182237,15115.41093893999,77.28165606000402,50717.01445200001 2025-09-06,18:10:39.000,249,11018575,-795,0,1757182238,15115.47156572999,77.38034388000233,50716.97252928001 2025-09-06,18:10:40.000,249,11018614,-795,0,1757182239,15115.61302823999,77.52132648000406,50716.89567096001 2025-09-06,18:10:41.000,249,11018646,-795,0,1757182240,15115.855535399991,77.78214429000218,50716.951567920005 2025-09-06,18:10:42.000,249,11018682,-795,0,1757182241,15116.199087209992,78.00066732000414,50716.86073536 2025-09-06,18:10:43.000,249,11018650,-795,0,1757182242,15116.677365219999,78.24738687000354,50716.7699028 2025-09-06,18:10:44.000,249,11018640,-795,0,1757182243,15117.182588470001,78.388369469998,50716.60919904001 2025-09-06,18:10:45.000,249,11018643,-795,0,1757182244,15117.708020649989,78.48705729000358,50716.497405120004 2025-09-06,18:10:46.000,249,11018674,-795,0,1757182245,15118.166089729995,78.5011555500023,50716.42054680001 2025-09-06,18:10:47.000,249,11018673,-795,0,1757182246,15118.583740950002,78.39541860000463,50716.399585440005 2025-09-06,18:10:48.000,249,11018627,-795,0,1757182247,15118.866665969988,78.21919034999883,50716.35766272 2025-09-06,18:10:49.000,249,11018672,-795,0,1757182248,15119.163063609994,78.00066732000414,50716.29477864 2025-09-06,18:10:50.000,249,11018626,-795,0,1757182249,15119.365152909995,77.71870212000067,50716.31574 2025-09-06,18:10:51.000,249,11018618,-795,0,1757182250,15119.52008804,77.40854039999977,50716.27381728001 2025-09-06,18:10:52.000,249,11018686,-795,0,1757182251,15119.688495789997,77.11952607000421,50716.22490744001 2025-09-06,18:10:53.000,249,11018682,-795,0,1757182252,15119.877112469992,76.85165912999946,50716.26683016 2025-09-06,18:10:54.000,249,11018655,-795,0,1757182253,15120.099410699993,76.58379219000199,50716.25285592001 2025-09-06,18:10:55.000,249,11018601,-795,0,1757182254,15120.294763689999,76.37231828999938,50716.04324232 2025-09-06,18:10:56.000,249,11018651,-795,0,1757182255,15120.51706192,76.18199178000214,50716.05721656001 2025-09-06,18:10:57.000,249,11018658,-795,0,1757182256,15120.732623839991,76.03396005000104,50716.00830672001 2025-09-06,18:10:58.000,249,11018627,-795,0,1757182257,15120.853877419991,75.88592831999995,50715.92446128 2025-09-06,18:10:59.000,249,11018656,-795,0,1757182258,15120.995339929992,75.63920877000055,50715.96638400001 2025-09-06,18:11:00.000,249,11018684,-795,0,1757182259,15121.069439339997,75.42068573999859,50716.064203680005 2025-09-06,18:11:01.000,249,11018652,-795,0,1757182260,15121.197429229993,75.13167141000304,50716.09913928 2025-09-06,18:11:02.000,249,11018647,-795,0,1757182261,15121.332155429998,74.75806752000062,50716.05721656001 2025-09-06,18:11:03.000,249,11018671,-795,0,1757182262,15121.62855306999,74.40561102000356,50716.127087759996 2025-09-06,18:11:04.000,249,11018649,-795,0,1757182263,15121.931687019991,74.02495800000179,50716.03625520001 2025-09-06,18:11:05.000,249,11018619,-795,0,1757182264,15122.275238829992,73.66545236999809,50716.00830672001 2025-09-06,18:11:06.000,249,11018671,-795,0,1757182265,15122.638999569994,73.33414325999911,50715.97337112 2025-09-06,18:11:07.000,249,11018695,-795,0,1757182266,15122.94886982999,73.05922719000228,50715.945422640005 2025-09-06,18:11:08.000,249,11018644,-795,0,1757182267,15123.252003779991,72.78431111999816,50715.896512800005 2025-09-06,18:11:09.000,249,11018636,-795,0,1757182268,15123.514719869992,72.50939505000133,50715.78471888 2025-09-06,18:11:10.000,249,11018665,-795,0,1757182269,15123.737018099993,72.22742984999786,50715.84061584001 2025-09-06,18:11:11.000,249,11018641,-795,0,1757182270,15123.898689539994,71.95251378000103,50715.86856432001 2025-09-06,18:11:12.000,249,11018647,-795,0,1757182271,15124.02667942999,71.67054858000483,50715.76375752 2025-09-06,18:11:13.000,249,11018615,-795,0,1757182272,15124.161405629995,71.38858338000136,50715.791705999996 2025-09-06,18:11:14.000,249,11018654,-795,0,1757182273,15124.343285999996,71.12071644000389,50715.79869312001 2025-09-06,18:11:15.000,249,11018651,-795,0,1757182274,15124.538638990001,70.84580036999978,50715.73580904 2025-09-06,18:11:16.000,249,11018625,-795,0,1757182275,15124.693574119992,70.56383517000359,50715.66593784 2025-09-06,18:11:17.000,249,11018664,-795,0,1757182276,15124.767673529997,70.27482084000076,50715.66593784 2025-09-06,18:11:18.000,249,11018616,-795,0,1757182277,15124.787882459997,70.06334693999815,50715.6868992 2025-09-06,18:11:19.000,249,11018654,-795,0,1757182278,15124.787882459997,69.86597130000155,50715.65196360001 2025-09-06,18:11:20.000,249,11018653,-795,0,1757182279,15124.895663419993,69.69679218000238,50715.63100224001 2025-09-06,18:11:21.000,249,11018615,-795,0,1757182280,15125.064071169989,69.4641708900017,50715.56811816 2025-09-06,18:11:22.000,249,11018689,-795,0,1757182281,15125.40762297999,69.33023741999932,50715.52619544 2025-09-06,18:11:23.000,249,11018688,-795,0,1757182282,15125.805065269997,69.20335308000358,50715.4772856 2025-09-06,18:11:24.000,249,11018682,-795,0,1757182283,15126.236189109994,68.95663353000418,50715.49824696 2025-09-06,18:11:25.000,249,11018699,-795,0,1757182284,15126.61342247,68.67466833000071,50715.44933712 2025-09-06,18:11:26.000,249,11018625,-795,0,1757182285,15126.889611179991,68.25172053000279,50715.512221200006 2025-09-06,18:11:27.000,249,11018653,-795,0,1757182286,15127.051282619992,67.79352708000079,50715.58209240001 2025-09-06,18:11:28.000,249,11018669,-795,0,1757182287,15127.105173099997,67.27894059000391,50715.51920832 2025-09-06,18:11:29.000,249,11018657,-795,0,1757182288,15127.199481440002,66.79959975000384,50715.617028 2025-09-06,18:11:30.000,249,11018633,-795,0,1757182289,15127.199481440002,66.24976761000289,50715.610040880005 2025-09-06,18:11:31.000,249,11018661,-795,0,1757182290,15127.280317159988,65.77747590000217,50715.6868992 2025-09-06,18:11:32.000,249,11018694,-795,0,1757182291,15127.334207639993,65.3968228800004,50715.679912080006 2025-09-06,18:11:33.000,249,11018694,-795,0,1757182292,15127.448724909998,65.06551377000142,50715.67292496001 2025-09-06,18:11:34.000,249,11018678,-795,0,1757182293,15127.65081421,64.76240117999987,50715.69388632 2025-09-06,18:11:35.000,249,11018702,-795,0,1757182294,15127.95394816,64.50158337000175,50715.81266736 2025-09-06,18:11:36.000,249,11018646,-795,0,1757182295,15128.270554729992,64.15617600000405,50715.73580904 2025-09-06,18:11:37.000,249,11018727,-795,0,1757182296,15128.620842849989,63.796670370000356,50715.63798936 2025-09-06,18:11:38.000,249,11018684,-795,0,1757182297,15128.92397679999,63.408968219999224,50715.55414392001 2025-09-06,18:11:39.000,249,11018661,-795,0,1757182298,15129.1934292,62.97192216000258,50715.679912080006 2025-09-06,18:11:40.000,249,11018684,-795,0,1757182299,15129.462881599997,62.54897436000465,50715.69388632 2025-09-06,18:11:41.000,249,11018650,-795,0,1757182300,15129.563926249997,62.16127221000352,50715.777731760005 2025-09-06,18:11:42.000,249,11018708,-795,0,1757182301,15129.631289349993,61.759471800003666,50715.71484768 2025-09-06,18:11:43.000,249,11018710,-795,0,1757182302,15129.779488169988,61.40701529999933,50715.77074464001 2025-09-06,18:11:44.000,249,11018702,-795,0,1757182303,15129.826642339998,61.04750967000291,50715.728821920005 2025-09-06,18:11:45.000,249,11018664,-795,0,1757182304,15129.873796509994,60.673905780000496,50715.76375752 2025-09-06,18:11:46.000,249,11018631,-795,0,1757182305,15129.900741749989,60.43423536000046,50715.79869312001 2025-09-06,18:11:47.000,249,11018696,-795,0,1757182306,15129.920950679989,60.16636842000298,50715.81266736 2025-09-06,18:11:48.000,249,11018702,-795,0,1757182307,15129.941159609989,59.95489452000038,50715.66593784 2025-09-06,18:11:49.000,249,11018699,-795,0,1757182308,15130.075885809994,59.835059310004,50715.66593784 2025-09-06,18:11:50.000,249,11018690,-795,0,1757182309,15130.318392969995,59.679978450003546,50715.80568024 2025-09-06,18:11:51.000,249,11018627,-795,0,1757182310,15130.520482269996,59.56719236999925,50715.73580904 2025-09-06,18:11:52.000,249,11018709,-795,0,1757182311,15130.803407289997,59.36981673000264,50715.80568024 2025-09-06,18:11:53.000,249,11018709,-795,0,1757182312,15131.214322199994,59.12309718000324,50715.78471888 2025-09-06,18:11:54.000,249,11018663,-795,0,1757182313,15131.618500799996,58.80588633000298,50715.847602960006 2025-09-06,18:11:55.000,249,11018699,-795,0,1757182314,15131.995734160002,58.460478959998,50715.87555144 2025-09-06,18:11:56.000,249,11018663,-795,0,1757182315,15132.285395489998,58.1150715900003,50715.84061584001 2025-09-06,18:11:57.000,249,11018686,-795,0,1757182316,15132.534638959994,57.734418569998525,50715.74279616 2025-09-06,18:11:58.000,249,11018659,-795,0,1757182317,15132.78388242999,57.374912940002105,50715.66593784 2025-09-06,18:11:59.000,249,11018688,-795,0,1757182318,15132.999444349996,57.03655470000376,50715.7567704 2025-09-06,18:12:00.000,249,11018672,-795,0,1757182319,15133.201533649997,56.691147329998785,50715.78471888 2025-09-06,18:12:01.000,249,11018665,-795,0,1757182320,15133.369941399993,56.42328039000131,50715.7567704 2025-09-06,18:12:02.000,249,11018650,-795,0,1757182321,15133.484458669998,56.16951171000255,50715.64497648 2025-09-06,18:12:03.000,249,11018693,-795,0,1757182322,15133.646130109999,55.98623433000466,50715.617028 2025-09-06,18:12:04.000,249,11018699,-795,0,1757182323,15133.88190095999,55.8029569499995,50715.679912080006 2025-09-06,18:12:05.000,249,11018678,-795,0,1757182324,15134.185034909991,55.59853218000353,50715.74978328001 2025-09-06,18:12:06.000,249,11018621,-795,0,1757182325,15134.494905170002,55.32361610999942,50715.679912080006 2025-09-06,18:12:07.000,249,11018655,-795,0,1757182326,15134.818248049989,55.0980439499981,50715.74978328001 2025-09-06,18:12:08.000,249,11018652,-795,0,1757182327,15135.155063549995,54.823127880001266,50715.58209240001 2025-09-06,18:12:09.000,249,11018693,-795,0,1757182328,15135.444724879992,54.53411354999844,50715.71484768 2025-09-06,18:12:10.000,249,11018694,-795,0,1757182329,15135.700704659997,54.245099220002885,50715.81266736 2025-09-06,18:12:11.000,249,11018670,-795,0,1757182330,15135.875848719988,53.9137901100039,50715.84061584001 2025-09-06,18:12:12.000,249,11018662,-795,0,1757182331,15136.010574919994,53.59657926000364,50715.83362872 2025-09-06,18:12:13.000,249,11018662,-795,0,1757182332,15136.152037429994,53.30051580000145,50715.847602960006 2025-09-06,18:12:14.000,249,11018687,-795,0,1757182333,15136.32044517999,53.04674712000269,50715.88952568001 2025-09-06,18:12:15.000,249,11018684,-795,0,1757182334,15136.414753519995,52.85642060999817,50715.98734536001 2025-09-06,18:12:16.000,249,11018639,-795,0,1757182335,15136.603370199991,52.66609410000092,50715.959396879996 2025-09-06,18:12:17.000,249,11018623,-795,0,1757182336,15136.765041639992,52.574455410001974,50716.0013196 2025-09-06,18:12:18.000,249,11018675,-795,0,1757182337,15136.913240460002,52.48281672000303,50715.91048704 2025-09-06,18:12:19.000,249,11018679,-795,0,1757182338,15137.068175589993,52.42642368000088,50715.97337112 2025-09-06,18:12:20.000,249,11018671,-795,0,1757182339,15137.25679226999,52.37707976999809,50716.00830672001 2025-09-06,18:12:21.000,249,11018666,-795,0,1757182340,15137.472354189995,52.31363760000386,50716.0711908 2025-09-06,18:12:22.000,249,11018661,-795,0,1757182341,15137.66770718,52.22199891000491,50716.12010064 2025-09-06,18:12:23.000,249,11018663,-795,0,1757182342,15137.903478029992,52.052819789998466,50716.21792032 2025-09-06,18:12:24.000,249,11018668,-795,0,1757182343,15138.051676850002,51.86249328000122,50716.16901048 2025-09-06,18:12:25.000,249,11018664,-795,0,1757182344,15138.287447699993,51.643970249999256,50716.2458688 2025-09-06,18:12:26.000,249,11018667,-795,0,1757182345,15138.51648223999,51.36200505000306,50716.21792032 2025-09-06,18:12:27.000,249,11018676,-795,0,1757182346,15138.74551678,51.072990720000234,50716.30176576001 2025-09-06,18:12:28.000,249,11018648,-795,0,1757182347,15139.008232870001,50.713485090003815,50716.25285592001 2025-09-06,18:12:29.000,249,11018717,-795,0,1757182348,15139.217058479997,50.39627424000355,50716.22490744001 2025-09-06,18:12:30.000,249,11018634,-795,0,1757182349,15139.398938849998,50.064965130004566,50716.26683016 2025-09-06,18:12:31.000,249,11018661,-795,0,1757182350,15139.486510879993,49.7829999300011,50716.34368848001 2025-09-06,18:12:32.000,249,11018690,-795,0,1757182351,15139.459565639998,49.5362803800017,50716.3856112 2025-09-06,18:12:33.000,249,11018691,-795,0,1757182352,15139.405675159993,49.27546257000358,50716.43452104 2025-09-06,18:12:34.000,249,11018678,-795,0,1757182353,15139.318103129997,49.0780869299997,50716.41355968 2025-09-06,18:12:35.000,249,11018664,-795,0,1757182354,15139.270948960002,48.89480955000181,50716.53932784001 2025-09-06,18:12:36.000,249,11018640,-795,0,1757182355,15139.351784680002,48.72563043000264,50716.53234072 2025-09-06,18:12:37.000,249,11018686,-795,0,1757182356,15139.479774569998,48.56350044000283,50716.58823768001 2025-09-06,18:12:38.000,249,11018652,-795,0,1757182357,15139.71554541999,48.36612479999894,50716.55330208 2025-09-06,18:12:39.000,249,11018658,-795,0,1757182358,15139.96478889,48.18284742000105,50716.714005840004 2025-09-06,18:12:40.000,249,11018668,-795,0,1757182359,15140.112987709996,48.03481568999996,50716.665096000004 2025-09-06,18:12:41.000,249,11018642,-795,0,1757182360,15140.274659149996,47.816292659998,50716.72099296 2025-09-06,18:12:42.000,249,11018668,-795,0,1757182361,15140.335285939997,47.64006440999947,50716.76291568 2025-09-06,18:12:43.000,249,11018670,-795,0,1757182362,15140.348758560001,47.42859051000414,50716.74894144 2025-09-06,18:12:44.000,249,11018685,-795,0,1757182363,15140.348758560001,47.259411389997695,50716.74894144 2025-09-06,18:12:45.000,249,11018686,-795,0,1757182364,15140.463275829992,47.076134009999805,50716.82579976001 2025-09-06,18:12:46.000,249,11018678,-795,0,1757182365,15140.564320479993,46.949249670004065,50716.86073536 2025-09-06,18:12:47.000,249,11018658,-795,0,1757182366,15140.685574059993,46.7659722899989,50717.000477760004 2025-09-06,18:12:48.000,249,11018688,-795,0,1757182367,15140.793355019989,46.6320388200038,50716.902658080005 2025-09-06,18:12:49.000,249,11018681,-795,0,1757182368,15140.99544431999,46.53335099999822,50716.89567096001 2025-09-06,18:12:50.000,249,11018664,-795,0,1757182369,15141.19753361999,46.4205649200012,50716.95855504 2025-09-06,18:12:51.000,249,11018636,-795,0,1757182370,15141.36594137,46.29368057999818,50717.000477760004 2025-09-06,18:12:52.000,249,11018669,-795,0,1757182371,15141.534349119996,46.12450145999901,50717.00746488 2025-09-06,18:12:53.000,249,11018690,-795,0,1757182372,15141.655602699997,45.96942059999856,50717.11227168001 2025-09-06,18:12:54.000,249,11018740,-795,0,1757182373,15141.736438419997,45.82138887000474,50717.0843232 2025-09-06,18:12:55.000,249,11018661,-795,0,1757182374,15141.756647349997,45.65220974999829,50717.119258800005 2025-09-06,18:12:56.000,249,11018685,-795,0,1757182375,15141.682547939992,45.49007975999848,50717.14720728 2025-09-06,18:12:57.000,249,11018661,-795,0,1757182376,15141.642130079992,45.34204803000466,50717.335859520004 2025-09-06,18:12:58.000,249,11018635,-795,0,1757182377,15141.547821740001,45.172868909998215,50717.356820880006 2025-09-06,18:12:59.000,249,11018662,-795,0,1757182378,15141.487194950001,45.10942674000398,50717.39874360001 2025-09-06,18:13:00.000,249,11018707,-795,0,1757182379,15141.507403880001,45.07418108999991,50717.48258904 2025-09-06,18:13:01.000,249,11018694,-795,0,1757182380,15141.581503289992,45.08123021999927,50717.59438296001 2025-09-06,18:13:02.000,249,11018655,-795,0,1757182381,15141.702756869992,45.09532847999799,50717.573421600006 2025-09-06,18:13:03.000,249,11018644,-795,0,1757182382,15141.824010449993,45.15172152000014,50717.61534432001 2025-09-06,18:13:04.000,249,11018668,-795,0,1757182383,15141.945264029993,45.10942674000398,50717.65027992 2025-09-06,18:13:05.000,249,11018654,-795,0,1757182384,15142.073253919989,45.05303370000183,50717.6083572 2025-09-06,18:13:06.000,249,11018623,-795,0,1757182385,15142.21471642999,44.996640659999684,50717.66425416001 2025-09-06,18:13:07.000,249,11018612,-795,0,1757182386,15142.369651559995,44.94024762000481,50717.76207384001 2025-09-06,18:13:08.000,249,11018626,-795,0,1757182387,15142.55826823999,44.82746154000051,50717.720151120004 2025-09-06,18:13:09.000,249,11018650,-795,0,1757182388,15142.760357539992,44.764019369999005,50717.76207384001 2025-09-06,18:13:10.000,249,11018652,-795,0,1757182389,15142.969183150002,44.70057720000477,50717.78303520001 2025-09-06,18:13:11.000,249,11018630,-795,0,1757182390,15143.178008759998,44.6653315500007,50717.8179708 2025-09-06,18:13:12.000,249,11018659,-795,0,1757182391,15143.42051592,44.623036770004546,50717.83194504001 2025-09-06,18:13:13.000,249,11018643,-795,0,1757182392,15143.69670462999,44.587791120000475,50717.8179708 2025-09-06,18:13:14.000,249,11018646,-795,0,1757182393,15143.952684409996,44.524348949998966,50717.838932160004 2025-09-06,18:13:15.000,249,11018664,-795,0,1757182394,15144.188455260002,44.4538576499981,50717.79700944 2025-09-06,18:13:16.000,249,11018641,-795,0,1757182395,15144.397280869998,44.33402244000172,50717.82495792 2025-09-06,18:13:17.000,249,11018614,-795,0,1757182396,15144.606106479994,44.228285490004055,50717.78303520001 2025-09-06,18:13:18.000,249,11018640,-795,0,1757182397,15144.74083268,44.1084502800004,50717.68521552001 2025-09-06,18:13:19.000,249,11018641,-795,0,1757182398,15144.84187733,44.03090985000017,50717.77604808 2025-09-06,18:13:20.000,249,11018636,-795,0,1757182399,15144.95639459999,43.960418549999304,50717.790022320005 2025-09-06,18:13:21.000,249,11018599,-795,0,1757182400,15144.97660352999,43.91107464000379,50717.78303520001 2025-09-06,18:13:22.000,249,11018619,-795,0,1757182401,15145.037230319991,43.939271160001226,50717.82495792 2025-09-06,18:13:23.000,249,11018612,-795,0,1757182402,15145.097857109991,44.03090985000017,50717.859893520006 2025-09-06,18:13:24.000,249,11018641,-795,0,1757182403,15145.171956519996,44.08730289000232,50717.957713200005 2025-09-06,18:13:25.000,249,11018651,-795,0,1757182404,15145.279737479992,44.24238375000277,50717.9926488 2025-09-06,18:13:26.000,249,11018579,-795,0,1757182405,15145.380782129992,44.31287505000364,50718.04155864 2025-09-06,18:13:27.000,249,11018594,-795,0,1757182406,15145.643498219993,44.43271026000002,50718.03457152 2025-09-06,18:13:28.000,249,11018654,-795,0,1757182407,15145.899478,44.49615243000153,50717.9926488 2025-09-06,18:13:29.000,249,11018632,-795,0,1757182408,15146.269975049996,44.48910330000217,50718.055532880004 2025-09-06,18:13:30.000,249,11018614,-795,0,1757182409,15146.647208410002,44.48910330000217,50718.16033968 2025-09-06,18:13:31.000,249,11018625,-795,0,1757182410,15147.05812332,44.397464610003226,50718.16732680001 2025-09-06,18:13:32.000,249,11018583,-795,0,1757182411,15147.408411439996,44.319924180003,50718.18828816001 2025-09-06,18:13:33.000,249,11018607,-795,0,1757182412,15147.765435870002,44.19303983999998,50718.2721336 2025-09-06,18:13:34.000,249,11018633,-795,0,1757182413,15148.034888269998,44.03090985000017,50718.18130104 2025-09-06,18:13:35.000,249,11018653,-795,0,1757182414,15148.216768639999,43.84058334000292,50718.23021088 2025-09-06,18:13:36.000,249,11018637,-795,0,1757182415,15148.31781329,43.600912920002884,50718.18130104 2025-09-06,18:13:37.000,249,11018644,-795,0,1757182416,15148.43233055999,43.33304597999813,50718.25815936 2025-09-06,18:13:38.000,249,11018615,-795,0,1757182417,15148.58052938,43.12157208000281,50718.244185120006 2025-09-06,18:13:39.000,249,11018625,-795,0,1757182418,15148.708519269996,42.93829470000492,50718.35597904001 2025-09-06,18:13:40.000,249,11018614,-795,0,1757182419,15148.876927019992,42.8114103600019,50718.33501768001 2025-09-06,18:13:41.000,249,11018608,-795,0,1757182420,15148.991444289997,42.69157514999824,50718.42585024 2025-09-06,18:13:42.000,249,11018630,-795,0,1757182421,15149.099225249993,42.733869930001674,50718.47476008 2025-09-06,18:13:43.000,249,11018631,-795,0,1757182422,15149.193533589998,42.75501731999975,50718.460785840005 2025-09-06,18:13:44.000,249,11018578,-795,0,1757182423,15149.375413959999,42.81845949000126,50718.48873432 2025-09-06,18:13:45.000,249,11018635,-795,0,1757182424,15149.644866359995,42.917147309999564,50718.5166828 2025-09-06,18:13:46.000,249,11018631,-795,0,1757182425,15149.92105507,42.98763861000043,50718.50270856001 2025-09-06,18:13:47.000,249,11018585,-795,0,1757182426,15150.271343189997,43.0228842600045,50718.530657040006 2025-09-06,18:13:48.000,249,11018627,-795,0,1757182427,15150.655312859999,43.06517904000066,50718.45379872001 2025-09-06,18:13:49.000,249,11018632,-795,0,1757182428,15151.05275514999,43.00173686999915,50718.60052824001 2025-09-06,18:13:50.000,249,11018638,-795,0,1757182429,15151.335680169992,42.959442090002995,50718.45379872001 2025-09-06,18:13:51.000,249,11018616,-795,0,1757182430,15151.564714709988,42.895999920001486,50718.62148960001 2025-09-06,18:13:52.000,249,11018672,-795,0,1757182431,15151.699440909993,42.80436123000254,50718.628476720005 2025-09-06,18:13:53.000,249,11018625,-795,0,1757182432,15151.726386149989,42.75501731999975,50718.63546384 2025-09-06,18:13:54.000,249,11018642,-795,0,1757182433,15151.753331389998,42.70567341000424,50718.73328352 2025-09-06,18:13:55.000,249,11018696,-795,0,1757182434,15151.820694489994,42.65632950000145,50718.77520624 2025-09-06,18:13:56.000,249,11018649,-795,0,1757182435,15151.820694489994,42.58583820000058,50718.81712896001 2025-09-06,18:13:57.000,249,11018658,-795,0,1757182436,15152.063201649995,42.43780646999949,50718.90796152001 2025-09-06,18:13:58.000,249,11018676,-795,0,1757182437,15152.245082019996,42.317971260003105,50718.87302592 2025-09-06,18:13:59.000,249,11018651,-795,0,1757182438,15152.514534419992,42.19813604999945,50718.93591000001 2025-09-06,18:14:00.000,249,11018605,-795,0,1757182439,15152.797459439993,42.06420258000435,50719.012768320004 2025-09-06,18:14:01.000,249,11018631,-795,0,1757182440,15152.945658259989,41.97256388999813,50719.04770392 2025-09-06,18:14:02.000,249,11018695,-795,0,1757182441,15153.08712076999,41.909121720003895,50719.02674256001 2025-09-06,18:14:03.000,249,11018627,-795,0,1757182442,15153.161220179994,41.916170850003255,50719.16648496 2025-09-06,18:14:04.000,249,11018693,-795,0,1757182443,15153.16795648999,41.873876069999824,50719.15949784 2025-09-06,18:14:05.000,249,11018666,-795,0,1757182444,15153.13427494,41.902072590004536,50719.180459200004 2025-09-06,18:14:06.000,249,11018643,-795,0,1757182445,15153.141011249994,41.99371128000348,50719.24334328001 2025-09-06,18:14:07.000,249,11018666,-795,0,1757182446,15153.18816541999,42.06420258000435,50719.285266 2025-09-06,18:14:08.000,249,11018641,-795,0,1757182447,15153.19490173,42.17698866000137,50719.27827888 2025-09-06,18:14:09.000,249,11018611,-795,0,1757182448,15153.242055899995,42.29682386999775,50719.31321448 2025-09-06,18:14:10.000,249,11018690,-795,0,1757182449,15153.39699103,42.29682386999775,50719.43199552 2025-09-06,18:14:11.000,249,11018652,-795,0,1757182450,15153.53845354,42.310922130003746,50719.536802320006 2025-09-06,18:14:12.000,249,11018664,-795,0,1757182451,15153.720333910002,42.29682386999775,50719.515840960004 2025-09-06,18:14:13.000,249,11018675,-795,0,1757182452,15153.895477969992,42.24043083000288,50719.5996864 2025-09-06,18:14:14.000,249,11018654,-795,0,1757182453,15154.050413099998,42.148792140003934,50719.60667352001 2025-09-06,18:14:15.000,249,11018679,-795,0,1757182454,15154.164930369989,41.97961302000476,50719.65558336001 2025-09-06,18:14:16.000,249,11018626,-795,0,1757182455,15154.26597501999,41.88092519999918,50719.67654472001 2025-09-06,18:14:17.000,249,11018632,-795,0,1757182456,15154.32660180999,41.76813912000216,50719.7394288 2025-09-06,18:14:18.000,249,11018677,-795,0,1757182457,15154.299656569994,41.66945130000386,50719.8093 2025-09-06,18:14:19.000,249,11018650,-795,0,1757182458,15154.245766089989,41.634205649999785,50719.851222720004 2025-09-06,18:14:20.000,249,11018658,-795,0,1757182459,15154.212084539999,41.58486174000427,50720.01192648001 2025-09-06,18:14:21.000,249,11018657,-795,0,1757182460,15154.178402989994,41.57781261000491,50720.16564312 2025-09-06,18:14:22.000,249,11018692,-795,0,1757182461,15154.205348229989,41.65535303999786,50720.186604480004 2025-09-06,18:14:23.000,249,11018669,-795,0,1757182462,15154.299656569994,41.7963356399996,50720.27743704001 2025-09-06,18:14:24.000,249,11018701,-795,0,1757182463,15154.521954799995,41.99371128000348,50720.375256720006 2025-09-06,18:14:25.000,249,11018676,-795,0,1757182464,15154.845297679996,42.11354648999986,50720.333334 2025-09-06,18:14:26.000,249,11018717,-795,0,1757182465,15155.303366759988,42.141743010004575,50720.27743704001 2025-09-06,18:14:27.000,249,11018676,-795,0,1757182466,15155.822062629995,42.050104319998354,50720.24948856001 2025-09-06,18:14:28.000,249,11018639,-795,0,1757182467,15156.280131710002,41.873876069999824,50720.07481056 2025-09-06,18:14:29.000,249,11018631,-795,0,1757182468,15156.616947209994,41.70469695000065,50720.08179768001 2025-09-06,18:14:30.000,249,11018636,-795,0,1757182469,15156.89313592,41.450928270001896,50720.22154008 2025-09-06,18:14:31.000,249,11018679,-795,0,1757182470,15156.93355378,41.176012199997786,50720.22154008 2025-09-06,18:14:32.000,249,11018681,-795,0,1757182471,15156.859454369995,40.97863656000118,50720.24250144 2025-09-06,18:14:33.000,249,11018679,-795,0,1757182472,15156.711255549999,40.823555700000725,50720.375256720006 2025-09-06,18:14:34.000,249,11018689,-795,0,1757182473,15156.616947209994,40.66847484000027,50720.46608928001 2025-09-06,18:14:35.000,249,11018680,-795,0,1757182474,15156.596738279994,40.54159050000453,50720.54993472 2025-09-06,18:14:36.000,249,11018641,-795,0,1757182475,15156.70451923999,40.44995180999831,50720.7176256 2025-09-06,18:14:37.000,249,11018681,-795,0,1757182476,15156.899872229995,40.32306747000257,50720.76653544 2025-09-06,18:14:38.000,249,11018675,-795,0,1757182477,15157.08848890999,40.175035740001476,50720.77352256 2025-09-06,18:14:39.000,249,11018686,-795,0,1757182478,15157.405095479997,40.012905750001664,50720.80147104001 2025-09-06,18:14:40.000,249,11018672,-795,0,1757182479,15157.681284189988,39.87192314999993,50720.8224324 2025-09-06,18:14:41.000,249,11018671,-795,0,1757182480,15157.876637179994,39.780284460000985,50720.84339376 2025-09-06,18:14:42.000,249,11018642,-795,0,1757182481,15158.06525385999,39.75913707000291,50720.94820056001 2025-09-06,18:14:43.000,249,11018664,-795,0,1757182482,15158.27407947,39.70979316000012,50720.857368000004 2025-09-06,18:14:44.000,249,11018682,-795,0,1757182483,15158.516586630001,39.730940549998195,50720.87134224001 2025-09-06,18:14:45.000,249,11018634,-795,0,1757182484,15158.664785449997,39.6604492500046,50720.87134224001 2025-09-06,18:14:46.000,249,11018669,-795,0,1757182485,15158.732148549992,39.604056210002454,50720.857368000004 2025-09-06,18:14:47.000,249,11018670,-795,0,1757182486,15158.752357479992,39.47012274000008,50720.95518768 2025-09-06,18:14:48.000,249,11018676,-795,0,1757182487,15158.631103899992,39.27979623000283,50721.032046 2025-09-06,18:14:49.000,249,11018655,-795,0,1757182488,15158.442487219996,39.04717494000215,50721.17877552 2025-09-06,18:14:50.000,249,11018666,-795,0,1757182489,15158.25387054,38.8568484300049,50721.24864672 2025-09-06,18:14:51.000,249,11018701,-795,0,1757182490,15158.01136338,38.63127627000358,50721.3464664 2025-09-06,18:14:52.000,249,11018675,-795,0,1757182491,15157.755383599993,38.48324454000249,50721.43729896 2025-09-06,18:14:53.000,249,11018682,-795,0,1757182492,15157.560030610002,38.384556720004184,50721.61197696 2025-09-06,18:14:54.000,249,11018677,-795,0,1757182493,15157.371413929992,38.36340932999883,50721.6259512 2025-09-06,18:14:55.000,249,11018646,-795,0,1757182494,15157.229951419991,38.4339006299997,50721.75870648001 2025-09-06,18:14:56.000,249,11018643,-795,0,1757182495,15157.149115699991,38.455048019997776,50721.92639736001 2025-09-06,18:14:57.000,249,11018650,-795,0,1757182496,15157.142379389996,38.48324454000249,50721.933384480006 2025-09-06,18:14:58.000,249,11018692,-795,0,1757182497,15157.250160349991,38.455048019997776,50721.89146176 2025-09-06,18:14:59.000,249,11018647,-795,0,1757182498,15157.398359170002,38.40570411000226,50721.88447464001 2025-09-06,18:15:00.000,249,11018673,-795,0,1757182499,15157.586975849998,38.41980237000098,50721.98928144 2025-09-06,18:15:01.000,249,11018671,-795,0,1757182500,15157.688020499998,38.44094975999906,50722.04517840001 2025-09-06,18:15:02.000,249,11018673,-795,0,1757182501,15157.795801459994,38.504391930000565,50721.98928144 2025-09-06,18:15:03.000,249,11018668,-795,0,1757182502,15157.795801459994,38.59603061999951,50721.98928144 2025-09-06,18:15:04.000,249,11018662,-795,0,1757182503,15157.735174669993,38.687669309998455,50722.12902384 2025-09-06,18:15:05.000,249,11018696,-795,0,1757182504,15157.566766919997,38.786357130004035,50722.07312688001 2025-09-06,18:15:06.000,249,11018639,-795,0,1757182505,15157.344468689997,38.88504495000234,50722.13601096 2025-09-06,18:15:07.000,249,11018662,-795,0,1757182506,15157.236687730001,39.05422407000151,50722.20588216 2025-09-06,18:15:08.000,249,11018684,-795,0,1757182507,15157.061543669995,39.13176450000174,50722.17094656001 2025-09-06,18:15:09.000,249,11018656,-795,0,1757182508,15157.021125809995,39.29389449000155,50722.20588216 2025-09-06,18:15:10.000,249,11018676,-795,0,1757182509,15157.122170459996,39.47717186999944,50722.29671472 2025-09-06,18:15:11.000,249,11018672,-795,0,1757182510,15157.351204999992,39.61815447000117,50722.33863744001 2025-09-06,18:15:12.000,249,11018661,-795,0,1757182511,15157.627393709998,39.75913707000291,50722.31068896001 2025-09-06,18:15:13.000,249,11018675,-795,0,1757182512,15157.937263969994,39.87192314999993,50722.33165032 2025-09-06,18:15:14.000,249,11018653,-795,0,1757182513,15158.28755208999,39.97766010000487,50722.33863744001 2025-09-06,18:15:15.000,249,11018707,-795,0,1757182514,15158.624367589997,40.07634792000317,50722.33863744001 2025-09-06,18:15:16.000,249,11018673,-795,0,1757182515,15158.920765229988,40.062249660004454,50722.26177912001 2025-09-06,18:15:17.000,249,11018637,-795,0,1757182516,15159.170008699999,40.03405313999974,50722.22684352 2025-09-06,18:15:18.000,249,11018699,-795,0,1757182517,15159.18348131999,39.97766010000487,50722.09408824001 2025-09-06,18:15:19.000,249,11018692,-795,0,1757182518,15159.149799769999,39.90011967000464,50722.3246632 2025-09-06,18:15:20.000,249,11018664,-795,0,1757182519,15158.961183089988,39.780284460000985,50722.33863744001 2025-09-06,18:15:21.000,249,11018683,-795,0,1757182520,15158.678258070002,39.68159664000268,50722.49235408 2025-09-06,18:15:22.000,249,11018659,-795,0,1757182521,15158.361651499996,39.589957950003736,50722.57619952001 2025-09-06,18:15:23.000,249,11018667,-795,0,1757182522,15157.970945519999,39.6604492500046,50722.61113512 2025-09-06,18:15:24.000,249,11018649,-795,0,1757182523,15157.613921089993,39.6956949000014,50722.72991616 2025-09-06,18:15:25.000,249,11018643,-795,0,1757182524,15157.256896660001,39.85077576000185,50722.883632799996 2025-09-06,18:15:26.000,249,11018654,-795,0,1757182525,15156.920081159995,40.06929879000381,50722.99542672 2025-09-06,18:15:27.000,249,11018647,-795,0,1757182526,15156.623683519989,40.365362249998725,50723.12119488 2025-09-06,18:15:28.000,249,11018651,-795,0,1757182527,15156.354231119993,40.65437658000155,50723.051323679996 2025-09-06,18:15:29.000,249,11018640,-795,0,1757182528,15156.246450159997,40.95044004000374,50723.22600168001 2025-09-06,18:15:30.000,249,11018668,-795,0,1757182529,15156.239713850002,41.16191393999907,50723.35875696 2025-09-06,18:15:31.000,249,11018636,-795,0,1757182530,15156.253186469992,41.338142190004874,50723.372731200005 2025-09-06,18:15:32.000,249,11018658,-795,0,1757182531,15156.293604329992,41.53551783000148,50723.37971832 2025-09-06,18:15:33.000,249,11018669,-795,0,1757182532,15156.401385290003,41.74699173000408,50723.51946072 2025-09-06,18:15:34.000,249,11018654,-795,0,1757182533,15156.529375179998,41.923219980002614,50723.477538 2025-09-06,18:15:35.000,249,11018684,-795,0,1757182534,15156.697782929994,42.148792140003934,50723.477538 2025-09-06,18:15:36.000,249,11018639,-795,0,1757182535,15156.95376271,42.317971260003105,50723.491512240005 2025-09-06,18:15:37.000,249,11018626,-795,0,1757182536,15157.162588319996,42.48715038000228,50723.421641040004 2025-09-06,18:15:38.000,249,11018662,-795,0,1757182537,15157.418568100002,42.58583820000058,50723.3377956 2025-09-06,18:15:39.000,249,11018720,-795,0,1757182538,15157.681284189988,42.59288732999994,50723.34478272001 2025-09-06,18:15:40.000,249,11018653,-795,0,1757182539,15157.869900869999,42.61403471999802,50723.219014559996 2025-09-06,18:15:41.000,249,11018688,-795,0,1757182540,15158.098935409995,42.53649428999779,50723.35176984 2025-09-06,18:15:42.000,249,11018637,-795,0,1757182541,15158.32796994999,42.47305212000356,50723.36574408001 2025-09-06,18:15:43.000,249,11018650,-795,0,1757182542,15158.543531869997,42.38141343000461,50723.34478272001 2025-09-06,18:15:44.000,249,11018689,-795,0,1757182543,15158.711939619992,42.22633257000416,50723.33080848 2025-09-06,18:15:45.000,249,11018710,-795,0,1757182544,15158.934237849993,42.02190780000092,50723.372731200005 2025-09-06,18:15:46.000,249,11018683,-795,0,1757182545,15159.176745009994,41.77518825000152,50723.35875696 2025-09-06,18:15:47.000,249,11018627,-795,0,1757182546,15159.378834309995,41.55666521999956,50723.40067968 2025-09-06,18:15:48.000,249,11018669,-795,0,1757182547,15159.52703312999,41.33109305999824,50723.40067968 2025-09-06,18:15:49.000,249,11018689,-795,0,1757182548,15159.655023020001,41.07027525000012,50723.37971832 2025-09-06,18:15:50.000,249,11018673,-795,0,1757182549,15159.850376009992,40.88699787000223,50723.26792440001 2025-09-06,18:15:51.000,249,11018663,-795,0,1757182550,15160.065937929998,40.774211789997935,50723.323821360005 2025-09-06,18:15:52.000,249,11018679,-795,0,1757182551,15160.254554609994,40.774211789997935,50723.28888576 2025-09-06,18:15:53.000,249,11018674,-795,0,1757182552,15160.52400700999,40.71781875000306,50723.28189864 2025-09-06,18:15:54.000,249,11018691,-795,0,1757182553,15160.81366834,40.774211789997935,50723.26792440001 2025-09-06,18:15:55.000,249,11018678,-795,0,1757182554,15161.056175500002,40.78126092000457,50723.26093728 2025-09-06,18:15:56.000,249,11018693,-795,0,1757182555,15161.238055870002,40.767162659998576,50723.28888576 2025-09-06,18:15:57.000,249,11018694,-795,0,1757182556,15161.359309449988,40.67552396999963,50723.33080848 2025-09-06,18:15:58.000,249,11018705,-795,0,1757182557,15161.312155279993,40.605032669998764,50723.44958952 2025-09-06,18:15:59.000,249,11018679,-795,0,1757182558,15161.157220150002,40.49224659000174,50723.42862816 2025-09-06,18:16:00.000,249,11018668,-795,0,1757182559,15161.056175500002,40.47814833000302,50723.56138344001 2025-09-06,18:16:01.000,249,11018678,-795,0,1757182560,15160.8540862,40.49224659000174,50723.63824176 2025-09-06,18:16:02.000,249,11018651,-795,0,1757182561,15160.827140959991,40.56273789000261,50723.7919584 2025-09-06,18:16:03.000,249,11018643,-795,0,1757182562,15160.914712990001,40.633229190003476,50723.84785536001 2025-09-06,18:16:04.000,249,11018673,-795,0,1757182563,15161.190901699993,40.647327450002194,50723.91073944 2025-09-06,18:16:05.000,249,11018701,-795,0,1757182564,15161.62202553999,40.65437658000155,50723.84785536001 2025-09-06,18:16:06.000,249,11018707,-795,0,1757182565,15162.133985100001,40.54863963000389,50723.75003568001 2025-09-06,18:16:07.000,249,11018599,-795,0,1757182566,15162.538163699988,40.35126399000001,50723.68016448001 2025-09-06,18:16:08.000,249,11018656,-795,0,1757182567,15162.854770269994,40.06929879000381,50723.58234480001 2025-09-06,18:16:09.000,249,11018659,-795,0,1757182568,15162.976023849995,39.80143184999906,50723.56837056 2025-09-06,18:16:10.000,249,11018641,-795,0,1757182569,15162.915397059995,39.561761429999024,50723.6871516 2025-09-06,18:16:11.000,249,11018667,-795,0,1757182570,15162.672889899994,39.39963143999921,50723.77099704001 2025-09-06,18:16:12.000,249,11018689,-795,0,1757182571,15162.342810709997,39.25159970999812,50723.84086824 2025-09-06,18:16:13.000,249,11018648,-795,0,1757182572,15162.107039859991,39.23045232000004,50723.9317008 2025-09-06,18:16:14.000,249,11018659,-795,0,1757182573,15161.938632109996,39.188157540003886,50724.06445608001 2025-09-06,18:16:15.000,249,11018652,-795,0,1757182574,15161.96557734999,39.152911889999814,50724.09939168 2025-09-06,18:16:16.000,249,11018660,-795,0,1757182575,15162.241766059997,39.188157540003886,50724.05048184 2025-09-06,18:16:17.000,249,11018674,-795,0,1757182576,15162.612263109993,39.152911889999814,50724.057468959996 2025-09-06,18:16:18.000,249,11018653,-795,0,1757182577,15163.00296908999,39.152911889999814,50724.02952048 2025-09-06,18:16:19.000,249,11018687,-795,0,1757182578,15163.413884000001,39.188157540003886,50723.994584880005 2025-09-06,18:16:20.000,249,11018664,-795,0,1757182579,15163.710281639993,39.20930493000196,50723.91772656001 2025-09-06,18:16:21.000,249,11018667,-795,0,1757182580,15163.892162009994,39.17405927999789,50723.9317008 2025-09-06,18:16:22.000,249,11018649,-795,0,1757182581,15163.912370939994,39.145862760000455,50723.86881672001 2025-09-06,18:16:23.000,249,11018648,-795,0,1757182582,15163.925843559999,39.05422407000151,50723.89676520001 2025-09-06,18:16:24.000,249,11018652,-795,0,1757182583,15163.845007839998,38.94143799000449,50723.89676520001 2025-09-06,18:16:25.000,249,11018683,-795,0,1757182584,15163.770908429993,38.81455365000147,50723.98061064 2025-09-06,18:16:26.000,249,11018625,-795,0,1757182585,15163.777644739988,38.62422714000422,50723.93868792001 2025-09-06,18:16:27.000,249,11018689,-795,0,1757182586,15163.892162009994,38.46209715000441,50724.0714432 2025-09-06,18:16:28.000,249,11018667,-795,0,1757182587,15164.053833449994,38.30701629000396,50724.03650760001 2025-09-06,18:16:29.000,249,11018637,-795,0,1757182588,15164.30307691999,38.19423020999966,50724.10637880001 2025-09-06,18:16:30.000,249,11018633,-795,0,1757182589,15164.505166219991,38.102591520000715,50724.09939168 2025-09-06,18:16:31.000,249,11018663,-795,0,1757182590,15164.700519209997,37.98275631000433,50724.12734016 2025-09-06,18:16:32.000,249,11018694,-795,0,1757182591,15164.815036480002,37.89111761999811,50724.03650760001 2025-09-06,18:16:33.000,249,11018674,-795,0,1757182592,15164.895872200002,37.743085890004295,50724.05048184 2025-09-06,18:16:34.000,249,11018659,-795,0,1757182593,15164.943026369998,37.48931720999826,50724.05048184 2025-09-06,18:16:35.000,249,11018644,-795,0,1757182594,15164.922817439998,37.09456592999777,50724.281056800006 2025-09-06,18:16:36.000,249,11018666,-795,0,1757182595,15164.922817439998,36.6786672599992,50724.27406968001 2025-09-06,18:16:37.000,249,11018643,-795,0,1757182596,15164.862190649998,36.248670330001914,50724.378876480005 2025-09-06,18:16:38.000,249,11018691,-795,0,1757182597,15164.788091239992,35.74818210000376,50724.48368328 2025-09-06,18:16:39.000,249,11018666,-795,0,1757182598,15164.754409690002,35.35343082000327,50724.51163176 2025-09-06,18:16:40.000,249,11018670,-795,0,1757182599,15164.680310279997,35.05031823000172,50724.665348400005 2025-09-06,18:16:41.000,249,11018649,-795,0,1757182600,15164.606210869992,34.87408998000319,50724.79810368 2025-09-06,18:16:42.000,249,11018673,-795,0,1757182601,15164.47148467,34.70491086000402,50724.88893624 2025-09-06,18:16:43.000,249,11018693,-795,0,1757182602,15164.336758469995,34.63441956000315,50724.93784608 2025-09-06,18:16:44.000,249,11018697,-795,0,1757182603,15164.14814179,34.50048609000078,50724.93784608 2025-09-06,18:16:45.000,249,11018663,-795,0,1757182604,15164.04036082999,34.35245435999968,50725.000730160005 2025-09-06,18:16:46.000,249,11018694,-795,0,1757182605,15163.959525109989,34.18327524000051,50725.09156272001 2025-09-06,18:16:47.000,249,11018656,-795,0,1757182606,15163.871953079994,33.936555690001114,50725.1544468 2025-09-06,18:16:48.000,249,11018666,-795,0,1757182607,15163.831535219993,33.60524658000213,50725.119511200006 2025-09-06,18:16:49.000,249,11018648,-795,0,1757182608,15163.750699499993,33.351477900003374,50725.14745968 2025-09-06,18:16:50.000,249,11018701,-795,0,1757182609,15163.750699499993,33.04131618000247,50725.27322784 2025-09-06,18:16:51.000,249,11018650,-795,0,1757182610,15163.683336399998,32.75230184999964,50725.336111920005 2025-09-06,18:16:52.000,249,11018664,-795,0,1757182611,15163.615973300002,32.52672968999832,50725.266240720004 2025-09-06,18:16:53.000,249,11018665,-795,0,1757182612,15163.555346510002,32.34345231000043,50725.37104752 2025-09-06,18:16:54.000,249,11018693,-795,0,1757182613,15163.467774479992,32.10378189000039,50725.47585432001 2025-09-06,18:16:55.000,249,11018662,-795,0,1757182614,15163.319575659996,31.864111470000353,50725.4688672 2025-09-06,18:16:56.000,249,11018658,-795,0,1757182615,15163.14443159999,31.610342790001596,50725.552712640005 2025-09-06,18:16:57.000,249,11018663,-795,0,1757182616,15162.90192443999,31.34952498000348,50725.671493680005 2025-09-06,18:16:58.000,249,11018677,-795,0,1757182617,15162.740252999989,31.07460890999937,50725.65053232 2025-09-06,18:16:59.000,249,11018666,-795,0,1757182618,15162.672889899994,30.9054297900002,50725.83219744001 2025-09-06,18:17:00.000,249,11018694,-795,0,1757182619,15162.659417279989,30.771496319997823,50725.74136488001 2025-09-06,18:17:01.000,249,11018656,-795,0,1757182620,15162.773934549994,30.70100502000423,50725.839184560005 2025-09-06,18:17:02.000,249,11018666,-795,0,1757182621,15162.86824289,30.67280849999952,50725.75533912 2025-09-06,18:17:03.000,249,11018640,-795,0,1757182622,15163.05012326,30.71510328000295,50725.83219744001 2025-09-06,18:17:04.000,249,11018696,-795,0,1757182623,15163.17137684,30.785594580003817,50725.80424896 2025-09-06,18:17:05.000,249,11018666,-795,0,1757182624,15163.299366729996,30.771496319997823,50725.80424896 2025-09-06,18:17:06.000,249,11018650,-795,0,1757182625,15163.380202449996,30.736250670001027,50725.71341640001 2025-09-06,18:17:07.000,249,11018671,-795,0,1757182626,15163.461038169997,30.66575937000016,50725.748352 2025-09-06,18:17:08.000,249,11018693,-795,0,1757182627,15163.541873889997,30.517727639999066,50725.69245504001 2025-09-06,18:17:09.000,249,11018717,-795,0,1757182628,15163.521664959997,30.383794170003966,50725.58764824 2025-09-06,18:17:10.000,249,11018667,-795,0,1757182629,15163.615973300002,30.27100808999967,50725.6086096 2025-09-06,18:17:11.000,249,11018671,-795,0,1757182630,15163.615973300002,30.158222010002646,50725.53175128 2025-09-06,18:17:12.000,249,11018662,-795,0,1757182631,15163.555346510002,30.20756591999816,50725.552712640005 2025-09-06,18:17:13.000,249,11018650,-795,0,1757182632,15163.487983409992,30.221664180004154,50725.552712640005 2025-09-06,18:17:14.000,249,11018667,-795,0,1757182633,15163.366729829992,30.32035200000246,50725.566686879996 2025-09-06,18:17:15.000,249,11018699,-795,0,1757182634,15163.312839350001,30.411990690001403,50725.503802800005 2025-09-06,18:17:16.000,249,11018697,-795,0,1757182635,15163.306103039991,30.461334600004193,50725.566686879996 2025-09-06,18:17:17.000,249,11018661,-795,0,1757182636,15163.346520899991,30.54592416000378,50725.66450656001 2025-09-06,18:17:18.000,249,11018667,-795,0,1757182637,15163.319575659996,30.531825899997784,50725.69245504001 2025-09-06,18:17:19.000,249,11018672,-795,0,1757182638,15163.27242149,30.461334600004193,50725.63655808 2025-09-06,18:17:20.000,249,11018699,-795,0,1757182639,15163.18484945999,30.4472363399982,50725.74136488001 2025-09-06,18:17:21.000,249,11018645,-795,0,1757182640,15162.976023849995,30.419039820000762,50725.71341640001 2025-09-06,18:17:22.000,249,11018643,-795,0,1757182641,15162.827825029999,30.411990690001403,50725.78328760001 2025-09-06,18:17:23.000,249,11018676,-795,0,1757182642,15162.686362519999,30.44018720999884,50725.79726184 2025-09-06,18:17:24.000,249,11018666,-795,0,1757182643,15162.551636319993,30.53887503000442,50725.790274720006 2025-09-06,18:17:25.000,249,11018671,-795,0,1757182644,15162.571845249993,30.637562850002723,50725.84617168 2025-09-06,18:17:26.000,249,11018687,-795,0,1757182645,15162.706571449999,30.806741970001895,50725.84617168 2025-09-06,18:17:27.000,249,11018673,-795,0,1757182646,15162.84803396,30.95477370000299,50725.89508152 2025-09-06,18:17:28.000,249,11018632,-795,0,1757182647,15162.935605989995,31.138051080000878,50725.720403520005 2025-09-06,18:17:29.000,249,11018673,-795,0,1757182648,15163.00296908999,31.24378802999854,50725.769313360004 2025-09-06,18:17:30.000,249,11018659,-795,0,1757182649,15163.036650639995,31.363623240002198,50725.78328760001 2025-09-06,18:17:31.000,249,11018669,-795,0,1757182650,15162.86150657999,31.51870410000265,50725.82521032 2025-09-06,18:17:32.000,249,11018644,-795,0,1757182651,15162.618999419989,31.737227130004612,50725.92303 2025-09-06,18:17:33.000,249,11018672,-795,0,1757182652,15162.369755949992,31.955750159999297,50725.98591408 2025-09-06,18:17:34.000,249,11018665,-795,0,1757182653,15162.086830929991,32.27296100999956,50725.888094400005 2025-09-06,18:17:35.000,249,11018692,-795,0,1757182654,15161.797169599995,32.540827950004314,50726.09072088 2025-09-06,18:17:36.000,249,11018685,-795,0,1757182655,15161.655707089994,32.85803880000458,50726.08373376 2025-09-06,18:17:37.000,249,11018660,-795,0,1757182656,15161.66244339999,33.125905740002054,50726.13963072 2025-09-06,18:17:38.000,249,11018646,-795,0,1757182657,15161.79043329,33.36557616000209,50726.069759519996 2025-09-06,18:17:39.000,249,11018630,-795,0,1757182658,15161.99252259,33.55590266999934,50726.055785280005 2025-09-06,18:17:40.000,249,11018677,-795,0,1757182659,15162.194611890001,33.71803265999915,50726.069759519996 2025-09-06,18:17:41.000,249,11018665,-795,0,1757182660,15162.309129159992,33.85196613000153,50726.04181104 2025-09-06,18:17:42.000,249,11018682,-795,0,1757182661,15162.288920229992,33.97180133999791,50726.08373376 2025-09-06,18:17:43.000,249,11018719,-795,0,1757182662,15162.235029750002,34.13393132999772,50726.08373376 2025-09-06,18:17:44.000,249,11018681,-795,0,1757182663,15162.100303549996,34.331306970001606,50726.055785280005 2025-09-06,18:17:45.000,249,11018660,-795,0,1757182664,15162.127248789991,34.563928260002285,50726.237450399996 2025-09-06,18:17:46.000,249,11018639,-795,0,1757182665,15162.208084509992,34.81769694000104,50726.342257200005 2025-09-06,18:17:47.000,249,11018667,-795,0,1757182666,15162.389964879992,35.0714656199998,50726.34924432 2025-09-06,18:17:48.000,249,11018674,-795,0,1757182667,15162.686362519999,35.25474299999769,50726.3771928 2025-09-06,18:17:49.000,249,11018695,-795,0,1757182668,15163.02991433,35.388676470000064,50726.405141279996 2025-09-06,18:17:50.000,249,11018718,-795,0,1757182669,15163.481247099997,35.44506951000221,50726.391167040005 2025-09-06,18:17:51.000,249,11018665,-795,0,1757182670,15163.851744149993,35.41687299000478,50726.461038240006 2025-09-06,18:17:52.000,249,11018674,-795,0,1757182671,15164.22224119999,35.33933256000455,50726.405141279996 2025-09-06,18:17:53.000,249,11018720,-795,0,1757182672,15164.511902530001,35.24769386999833,50726.461038240006 2025-09-06,18:17:54.000,249,11018662,-795,0,1757182673,15164.673573970002,35.163104309998744,50726.41212840001 2025-09-06,18:17:55.000,249,11018686,-795,0,1757182674,15164.734200760002,35.10671127000387,50726.45405112001 2025-09-06,18:17:56.000,249,11018673,-795,0,1757182675,15164.713991830002,35.022121710004285,50726.43308976001 2025-09-06,18:17:57.000,249,11018660,-795,0,1757182676,15164.700519209997,35.01507257999765,50726.42610264 2025-09-06,18:17:58.000,249,11018673,-795,0,1757182677,15164.680310279997,35.00097431999893,50726.45405112001 2025-09-06,18:17:59.000,249,11018702,-795,0,1757182678,15164.734200760002,34.972777800001495,50726.53090944001 2025-09-06,18:18:00.000,249,11018702,-795,0,1757182679,15164.727464449992,35.00802344999829,50726.47501248 2025-09-06,18:18:01.000,249,11018676,-795,0,1757182680,15164.841981719997,35.05736736000108,50726.607767760004 2025-09-06,18:18:02.000,249,11018689,-795,0,1757182681,15165.003653159998,35.1842517000041,50726.607767760004 2025-09-06,18:18:03.000,249,11018667,-795,0,1757182682,15165.205742459999,35.22654648000025,50726.6566776 2025-09-06,18:18:04.000,249,11018693,-795,0,1757182683,15165.40783176,35.2829395200024,50726.677638960005 2025-09-06,18:18:05.000,249,11018685,-795,0,1757182684,15165.63012999,35.31113603999984,50726.73353592 2025-09-06,18:18:06.000,249,11018693,-795,0,1757182685,15165.737910949996,35.31113603999984,50726.83834272001 2025-09-06,18:18:07.000,249,11018666,-795,0,1757182686,15165.771592500001,35.33933256000455,50726.796420000006 2025-09-06,18:18:08.000,249,11018682,-795,0,1757182687,15165.657075229996,35.26884126000368,50726.76847152001 2025-09-06,18:18:09.000,249,11018678,-795,0,1757182688,15165.58297581999,35.22654648000025,50726.78943288001 2025-09-06,18:18:10.000,249,11018732,-795,0,1757182689,15165.535821649995,35.149006050000025,50726.83834272001 2025-09-06,18:18:11.000,249,11018660,-795,0,1757182690,15165.5695032,35.06441649000044,50726.76847152001 2025-09-06,18:18:12.000,249,11018684,-795,0,1757182691,15165.596448439996,35.00097431999893,50726.81738136001 2025-09-06,18:18:13.000,249,11018674,-795,0,1757182692,15165.596448439996,35.00802344999829,50726.88026544 2025-09-06,18:18:14.000,249,11018659,-795,0,1757182693,15165.54929427,35.036219970003,50726.88026544 2025-09-06,18:18:15.000,249,11018694,-795,0,1757182694,15165.454985929995,35.141956920000666,50727.02699496 2025-09-06,18:18:16.000,249,11018674,-795,0,1757182695,15165.36067758999,35.261792130004324,50727.00603360001 2025-09-06,18:18:17.000,249,11018667,-795,0,1757182696,15165.353941279995,35.41687299000478,50726.98507224001 2025-09-06,18:18:18.000,249,11018721,-795,0,1757182697,15165.374150209995,35.57900298000459,50726.943149520004 2025-09-06,18:18:19.000,249,11018694,-795,0,1757182698,15165.515612719995,35.71998557999905,50726.87327832 2025-09-06,18:18:20.000,249,11018671,-795,0,1757182699,15165.771592500001,35.85391905000142,50726.95712376001 2025-09-06,18:18:21.000,249,11018678,-795,0,1757182700,15166.020835969997,35.98080339000444,50727.0409692 2025-09-06,18:18:22.000,249,11018673,-795,0,1757182701,15166.303760989998,36.04424555999867,50726.98507224001 2025-09-06,18:18:23.000,249,11018661,-795,0,1757182702,15166.51932290999,36.14998251000361,50726.88026544 2025-09-06,18:18:24.000,249,11018690,-795,0,1757182703,15166.70793959,36.26276859000063,50726.85930408 2025-09-06,18:18:25.000,249,11018663,-795,0,1757182704,15166.862874719991,36.460144230004516,50726.8313556 2025-09-06,18:18:26.000,249,11018633,-795,0,1757182705,15166.970655680001,36.56588118000218,50726.81738136001 2025-09-06,18:18:27.000,249,11018705,-795,0,1757182706,15167.017809849996,36.74210943000071,50726.81738136001 2025-09-06,18:18:28.000,249,11018671,-795,0,1757182707,15167.024546159992,36.840797249999014,50726.775458640004 2025-09-06,18:18:29.000,249,11018685,-795,0,1757182708,15166.930237820001,36.91128854999988,50726.740523039996 2025-09-06,18:18:30.000,249,11018704,-795,0,1757182709,15166.856138409996,36.91128854999988,50726.75449728 2025-09-06,18:18:31.000,249,11018642,-795,0,1757182710,15166.795511619996,36.939485070004594,50726.845329840005 2025-09-06,18:18:32.000,249,11018684,-795,0,1757182711,15166.775302689995,36.93243593999796,50726.83834272001 2025-09-06,18:18:33.000,249,11018698,-795,0,1757182712,15166.80224792999,36.9253868099986,50726.908213919996 2025-09-06,18:18:34.000,249,11018651,-795,0,1757182713,15166.923501509991,36.98177985000075,50726.91520104001 2025-09-06,18:18:35.000,249,11018743,-795,0,1757182714,15167.112118190002,37.04522202000226,50726.971098 2025-09-06,18:18:36.000,249,11018737,-795,0,1757182715,15167.233371770002,37.09456592999777,50726.964110880006 2025-09-06,18:18:37.000,249,11018678,-795,0,1757182716,15167.401779519998,37.20735201000207,50727.0409692 2025-09-06,18:18:38.000,249,11018678,-795,0,1757182717,15167.502824169998,37.3483346100038,50726.908213919996 2025-09-06,18:18:39.000,249,11018655,-795,0,1757182718,15167.570187269994,37.411776779998036,50726.908213919996 2025-09-06,18:18:40.000,249,11018694,-795,0,1757182719,15167.610605129994,37.510464600003615,50727.02699496 2025-09-06,18:18:41.000,249,11018620,-795,0,1757182720,15167.65775929999,37.61620155000128,50727.075904799996 2025-09-06,18:18:42.000,249,11018675,-795,0,1757182721,15167.7251224,37.72193849999894,50727.02000784 2025-09-06,18:18:43.000,249,11018661,-795,0,1757182722,15167.88005752999,37.82062632000452,50727.075904799996 2025-09-06,18:18:44.000,249,11018627,-795,0,1757182723,15167.98110217999,37.869970230000035,50727.061930560005 2025-09-06,18:18:45.000,249,11018678,-795,0,1757182724,15168.149509930001,37.9757071799977,50727.18769872 2025-09-06,18:18:46.000,249,11018676,-795,0,1757182725,15168.230345650001,38.02505109000049,50727.13878888 2025-09-06,18:18:47.000,249,11018658,-795,0,1757182726,15168.304445059992,38.16603369000222,50727.15975024 2025-09-06,18:18:48.000,249,11018671,-795,0,1757182727,15168.257290889997,38.25062325000181,50727.16673736 2025-09-06,18:18:49.000,249,11018652,-795,0,1757182728,15168.210136720001,38.29291802999796,50727.145776 2025-09-06,18:18:50.000,249,11018704,-795,0,1757182729,15168.142773619991,38.35636019999947,50727.299492640006 2025-09-06,18:18:51.000,249,11018662,-795,0,1757182730,15168.034992659996,38.37045845999819,50727.348402480005 2025-09-06,18:18:52.000,249,11018672,-795,0,1757182731,15168.00804742,38.384556720004184,50727.36237672 2025-09-06,18:18:53.000,249,11018675,-795,0,1757182732,15168.034992659996,38.31406542000332,50727.36237672 2025-09-06,18:18:54.000,249,11018690,-795,0,1757182733,15168.034992659996,38.29291802999796,50727.36237672 2025-09-06,18:18:55.000,249,11018702,-795,0,1757182734,15168.06867421,38.19423020999966,50727.52308048 2025-09-06,18:18:56.000,249,11018647,-795,0,1757182735,15168.02825635,38.144886300004146,50727.53705472001 2025-09-06,18:18:57.000,249,11018658,-795,0,1757182736,15167.81943073999,38.17308282000158,50727.54404184 2025-09-06,18:18:58.000,249,11018666,-795,0,1757182737,15167.644286679999,38.20127933999902,50727.565003200005 2025-09-06,18:18:59.000,249,11018684,-795,0,1757182738,15167.442197379998,38.285868899998604,50727.64186152 2025-09-06,18:19:00.000,249,11018670,-795,0,1757182739,15167.334416420003,38.3986549800029,50727.66981 2025-09-06,18:19:01.000,249,11018673,-795,0,1757182740,15167.300734869998,38.47619541000313,50727.732694080005 2025-09-06,18:19:02.000,249,11018672,-795,0,1757182741,15167.428724759993,38.60307974999887,50727.732694080005 2025-09-06,18:19:03.000,249,11018643,-795,0,1757182742,15167.711649779994,38.70176757000445,50727.71173272 2025-09-06,18:19:04.000,249,11018684,-795,0,1757182743,15168.082146829991,38.786357130004035,50727.64884864 2025-09-06,18:19:05.000,249,11018651,-795,0,1757182744,15168.493061740002,38.8568484300049,50727.55102896 2025-09-06,18:19:06.000,249,11018680,-795,0,1757182745,15168.94439451,38.82160278000083,50727.47417064 2025-09-06,18:19:07.000,249,11018691,-795,0,1757182746,15169.388990970001,38.72291496000253,50727.43224792 2025-09-06,18:19:08.000,249,11018713,-795,0,1757182747,15169.705597539993,38.553735840003355,50727.32045400001 2025-09-06,18:19:09.000,249,11018677,-795,0,1757182748,15169.914423149989,38.34226194000075,50727.29250552001 2025-09-06,18:19:10.000,249,11018657,-795,0,1757182749,15169.981786249999,38.095542390001356,50727.19468584 2025-09-06,18:19:11.000,249,11018711,-795,0,1757182750,15169.934632079989,37.8417737100026,50727.2855184 2025-09-06,18:19:12.000,249,11018655,-795,0,1757182751,15169.752751710002,37.65849633000471,50727.327441120004 2025-09-06,18:19:13.000,249,11018668,-795,0,1757182752,15169.597816579997,37.510464600003615,50727.39032520001 2025-09-06,18:19:14.000,249,11018701,-795,0,1757182753,15169.429408830001,37.4822680799989,50727.39032520001 2025-09-06,18:19:15.000,249,11018692,-795,0,1757182754,15169.395727279996,37.524562860002334,50727.50910624001 2025-09-06,18:19:16.000,249,11018677,-795,0,1757182755,15169.429408830001,37.60915242000192,50727.60692592001 2025-09-06,18:19:17.000,249,11018694,-795,0,1757182756,15169.564135029992,37.700791110000864,50727.59295168 2025-09-06,18:19:18.000,249,11018662,-795,0,1757182757,15169.638234439997,37.8417737100026,50727.446222160004 2025-09-06,18:19:19.000,249,11018678,-795,0,1757182758,15169.833587429988,37.99685457000305,50727.495132000004 2025-09-06,18:19:20.000,249,11018680,-795,0,1757182759,15170.109776139994,38.11668977999943,50727.565003200005 2025-09-06,18:19:21.000,249,11018668,-795,0,1757182760,15170.34554699,38.25062325000181,50727.57897744 2025-09-06,18:19:22.000,249,11018702,-795,0,1757182761,15170.52742736,38.26472151000053,50727.516093360005 2025-09-06,18:19:23.000,249,11018678,-795,0,1757182762,15170.641944629991,38.23652499000309,50727.47417064 2025-09-06,18:19:24.000,249,11018740,-795,0,1757182763,15170.628472010001,38.102591520000715,50727.50910624001 2025-09-06,18:19:25.000,249,11018698,-795,0,1757182764,15170.608263080001,37.9404615300009,50727.57897744 2025-09-06,18:19:26.000,249,11018733,-795,0,1757182765,15170.44659164,37.76423328000237,50727.683784240005 2025-09-06,18:19:27.000,249,11018678,-795,0,1757182766,15170.29839281999,37.62325068000064,50727.77461680001 2025-09-06,18:19:28.000,249,11018692,-795,0,1757182767,15170.19734816999,37.55980850999913,50727.81653952 2025-09-06,18:19:29.000,249,11018687,-795,0,1757182768,15170.150193999994,37.55275937999977,50727.75365544001 2025-09-06,18:19:30.000,249,11018677,-795,0,1757182769,15170.25797495999,37.58095590000448,50727.79557816001 2025-09-06,18:19:31.000,249,11018675,-795,0,1757182770,15170.50721843,37.62325068000064,50727.802565280006 2025-09-06,18:19:32.000,249,11018670,-795,0,1757182771,15170.756461899997,37.700791110000864,50727.781603920004 2025-09-06,18:19:33.000,249,11018676,-795,0,1757182772,15171.005705369993,37.82062632000452,50727.830513760004 2025-09-06,18:19:34.000,249,11018665,-795,0,1757182773,15171.29536669999,37.8417737100026,50727.802565280006 2025-09-06,18:19:35.000,249,11018688,-795,0,1757182774,15171.59850064999,37.83472458000324,50727.70474560001 2025-09-06,18:19:36.000,249,11018665,-795,0,1757182775,15171.901634599992,37.743085890004295,50727.72570696001 2025-09-06,18:19:37.000,249,11018672,-795,0,1757182776,15172.123932829993,37.62325068000064,50727.69077136 2025-09-06,18:19:38.000,249,11018695,-795,0,1757182777,15172.272131649988,37.468169820000185,50727.67679712001 2025-09-06,18:19:39.000,249,11018687,-795,0,1757182778,15172.292340579988,37.32013808999909,50727.74666832 2025-09-06,18:19:40.000,249,11018669,-795,0,1757182779,15172.150878070002,37.20735201000207,50727.75365544001 2025-09-06,18:19:41.000,249,11018677,-795,0,1757182780,15172.029624490002,37.15800809999928,50727.830513760004 2025-09-06,18:19:42.000,249,11018682,-795,0,1757182781,15171.915107219997,37.108664190003765,50727.90737208 2025-09-06,18:19:43.000,249,11018660,-795,0,1757182782,15171.942052459992,37.101615060004406,50727.830513760004 2025-09-06,18:19:44.000,249,11018669,-795,0,1757182783,15172.016151869997,37.052271150001616,50727.78859104 2025-09-06,18:19:45.000,249,11018662,-795,0,1757182784,15172.191295930003,36.97473072000139,50727.8095524 2025-09-06,18:19:46.000,249,11018673,-795,0,1757182785,15172.541584049999,36.883092030002445,50727.8095524 2025-09-06,18:19:47.000,249,11018700,-795,0,1757182786,15172.811036449995,36.75620768999943,50727.71871984 2025-09-06,18:19:48.000,249,11018644,-795,0,1757182787,15172.98618051,36.657519870001124,50727.62788728001 2025-09-06,18:19:49.000,249,11018669,-795,0,1757182788,15173.120906709992,36.56588118000218,50727.71871984 2025-09-06,18:19:50.000,249,11018637,-795,0,1757182789,15173.046807300001,36.460144230004516,50727.75365544001 2025-09-06,18:19:51.000,249,11018684,-795,0,1757182790,15172.90534479,36.424898580000445,50727.84448800001 2025-09-06,18:19:52.000,249,11018678,-795,0,1757182791,15172.70325549,36.39670206000301,50727.949294800004 2025-09-06,18:19:53.000,249,11018710,-795,0,1757182792,15172.649365009995,36.36145640999894,50728.02615312 2025-09-06,18:19:54.000,249,11018702,-795,0,1757182793,15172.608947149994,36.34030902000086,50727.88641072 2025-09-06,18:19:55.000,249,11018657,-795,0,1757182794,15172.70325549,36.26981771999999,50727.97724328 2025-09-06,18:19:56.000,249,11018668,-795,0,1757182795,15172.811036449995,36.234572070003196,50727.94230768001 2025-09-06,18:19:57.000,249,11018682,-795,0,1757182796,15173.013125749996,36.17112990000169,50727.93532056 2025-09-06,18:19:58.000,249,11018675,-795,0,1757182797,15173.134379329997,36.14998251000361,50727.78859104 2025-09-06,18:19:59.000,249,11018685,-795,0,1757182798,15173.235423979997,36.14293338000425,50727.82352664001 2025-09-06,18:20:00.000,249,11018662,-795,0,1757182799,15173.248896600002,36.0865403400021,50727.83750088 2025-09-06,18:20:01.000,249,11018681,-795,0,1757182800,15173.201742429992,36.03719642999931,50727.92833344 2025-09-06,18:20:02.000,249,11018648,-795,0,1757182801,15173.120906709992,35.92441035000229,50728.068075840005 2025-09-06,18:20:03.000,249,11018715,-795,0,1757182802,15173.046807300001,35.734083839997766,50728.03314024 2025-09-06,18:20:04.000,249,11018630,-795,0,1757182803,15173.026598370001,35.52260994000244,50728.116985680004 2025-09-06,18:20:05.000,249,11018625,-795,0,1757182804,15173.067016230001,35.35343082000327,50728.17986976001 2025-09-06,18:20:06.000,249,11018693,-795,0,1757182805,15173.120906709992,35.198349960002815,50728.193844 2025-09-06,18:20:07.000,249,11018675,-795,0,1757182806,15173.235423979997,35.05736736000108,50728.165895520004 2025-09-06,18:20:08.000,249,11018688,-795,0,1757182807,15173.221951359992,34.94458128000406,50728.137947040006 2025-09-06,18:20:09.000,249,11018700,-795,0,1757182808,15173.221951359992,34.83884432999912,50728.29865080001 2025-09-06,18:20:10.000,249,11018676,-795,0,1757182809,15173.087225160001,34.796549550002965,50728.31262504 2025-09-06,18:20:11.000,249,11018694,-795,0,1757182810,15172.86492693,34.73310738000146,50728.38249624 2025-09-06,18:20:12.000,249,11018655,-795,0,1757182811,15172.649365009995,34.69786173000466,50728.41743184 2025-09-06,18:20:13.000,249,11018701,-795,0,1757182812,15172.501166189999,34.68376346999867,50728.403457600005 2025-09-06,18:20:14.000,249,11018699,-795,0,1757182813,15172.588738219994,34.70491086000402,50728.51525152001 2025-09-06,18:20:15.000,249,11018659,-795,0,1757182814,15172.85819061999,34.71195999000338,50728.473328800006 2025-09-06,18:20:16.000,249,11018664,-795,0,1757182815,15173.195006119997,34.690812599998026,50728.44538032001 2025-09-06,18:20:17.000,249,11018662,-795,0,1757182816,15173.552030549989,34.620321300004434,50728.45935456 2025-09-06,18:20:18.000,249,11018657,-795,0,1757182817,15173.828219259995,34.570977390001644,50728.31262504 2025-09-06,18:20:19.000,249,11018692,-795,0,1757182818,15174.030308559995,34.49343696000142,50728.52922576 2025-09-06,18:20:20.000,249,11018648,-795,0,1757182819,15173.95620914999,34.338356100000965,50728.354547760006 2025-09-06,18:20:21.000,249,11018672,-795,0,1757182820,15173.86190081,34.289012189998175,50728.368522 2025-09-06,18:20:22.000,249,11018581,-795,0,1757182821,15173.572239479989,34.22557002000394,50728.34756064001 2025-09-06,18:20:23.000,249,11018648,-795,0,1757182822,15173.282578149992,34.19032436999987,50728.5082644 2025-09-06,18:20:24.000,249,11018645,-795,0,1757182823,15172.972707889996,34.19032436999987,50728.5781356 2025-09-06,18:20:25.000,249,11018650,-795,0,1757182824,15172.75714596999,34.169176980001794,50728.6480068 2025-09-06,18:20:26.000,249,11018651,-795,0,1757182825,15172.65610131999,34.218520890004584,50728.66198104001 2025-09-06,18:20:27.000,249,11018684,-795,0,1757182826,15172.75714596999,34.2678648000001,50728.69691664 2025-09-06,18:20:28.000,249,11018671,-795,0,1757182827,15172.932290029996,34.345405230000324,50728.68294240001 2025-09-06,18:20:29.000,249,11018688,-795,0,1757182828,15173.195006119997,34.37360174999776,50728.78076208001 2025-09-06,18:20:30.000,249,11018659,-795,0,1757182829,15173.383622799993,34.394749140003114,50728.717878 2025-09-06,18:20:31.000,249,11018642,-795,0,1757182830,15173.464458519993,34.35245435999968,50728.6480068 2025-09-06,18:20:32.000,249,11018628,-795,0,1757182831,15173.457722209998,34.218520890004584,50728.65499392 2025-09-06,18:20:33.000,249,11018666,-795,0,1757182832,15173.228687670002,34.06344003000413,50728.76678784 2025-09-06,18:20:34.000,249,11018696,-795,0,1757182833,15172.94576265,33.873113519999606,50728.82967192001 2025-09-06,18:20:35.000,249,11018650,-795,0,1757182834,15172.58200191,33.66868875000364,50728.91351736 2025-09-06,18:20:36.000,249,11018642,-795,0,1757182835,15172.278867959998,33.55590266999934,50729.01133704 2025-09-06,18:20:37.000,249,11018661,-795,0,1757182836,15172.076778659997,33.44311659000232,50729.025311280006 2025-09-06,18:20:38.000,249,11018678,-795,0,1757182837,15171.928579840001,33.37262529000145,50728.955440080004 2025-09-06,18:20:39.000,249,11018616,-795,0,1757182838,15171.989206630002,33.39377267999953,50729.13011808 2025-09-06,18:20:40.000,249,11018673,-795,0,1757182839,15172.056569729997,33.41492007000488,50728.955440080004 2025-09-06,18:20:41.000,249,11018632,-795,0,1757182840,15172.177823309998,33.50655876000383,50728.955440080004 2025-09-06,18:20:42.000,249,11018660,-795,0,1757182841,15172.379912609998,33.60524658000213,50728.99736280001 2025-09-06,18:20:43.000,249,11018644,-795,0,1757182842,15172.541584049999,33.703934400000435,50729.01832416001 2025-09-06,18:20:44.000,249,11018626,-795,0,1757182843,15172.6426287,33.753278310003225,50729.03928552 2025-09-06,18:20:45.000,249,11018639,-795,0,1757182844,15172.72346442,33.76737657000194,50729.025311280006 2025-09-06,18:20:46.000,249,11018642,-795,0,1757182845,15172.770618589995,33.62639397000021,50729.06024688 2025-09-06,18:20:47.000,249,11018660,-795,0,1757182846,15172.67631024999,33.485411369998474,50729.05325976 2025-09-06,18:20:48.000,249,11018625,-795,0,1757182847,15172.57526559999,33.295084860001225,50729.0322984 2025-09-06,18:20:49.000,249,11018623,-795,0,1757182848,15172.427066779994,33.14000400000077,50728.99736280001 2025-09-06,18:20:50.000,249,11018670,-795,0,1757182849,15172.379912609998,33.0060705299984,50729.11614384001 2025-09-06,18:20:51.000,249,11018683,-795,0,1757182850,15172.379912609998,32.90033358000073,50729.144092320006 2025-09-06,18:20:52.000,249,11018665,-795,0,1757182851,15172.440539399999,32.850989669997944,50729.123130960004 2025-09-06,18:20:53.000,249,11018649,-795,0,1757182852,15172.568529289994,32.91443183999945,50729.10915672 2025-09-06,18:20:54.000,249,11018658,-795,0,1757182853,15172.66283763,32.98492314000032,50729.05325976 2025-09-06,18:20:55.000,249,11018681,-795,0,1757182854,15172.730200729995,33.04131618000247,50729.123130960004 2025-09-06,18:20:56.000,249,11018630,-795,0,1757182855,15172.669573939995,33.05541444000119,50729.08120824 2025-09-06,18:20:57.000,249,11018632,-795,0,1757182856,15172.55505666999,33.076561829999264,50729.18601504001 2025-09-06,18:20:58.000,249,11018664,-795,0,1757182857,15172.366439989994,33.03426705000311,50729.15107944 2025-09-06,18:20:59.000,249,11018663,-795,0,1757182858,15172.218241169998,32.9708248800016,50729.31877032 2025-09-06,18:21:00.000,249,11018674,-795,0,1757182859,15172.123932829993,32.94967749000352,50729.33274456001 2025-09-06,18:21:01.000,249,11018674,-795,0,1757182860,15172.150878070002,32.85803880000458,50729.409602880005 2025-09-06,18:21:02.000,249,11018662,-795,0,1757182861,15172.299076889998,32.886235320002015,50729.409602880005 2025-09-06,18:21:03.000,249,11018639,-795,0,1757182862,15172.58200191,32.8721370600033,50729.28383472001 2025-09-06,18:21:04.000,249,11018665,-795,0,1757182863,15172.912081099996,32.81574402000115,50729.30479608001 2025-09-06,18:21:05.000,249,11018633,-795,0,1757182864,15173.154588259997,32.79459663000307,50729.30479608001 2025-09-06,18:21:06.000,249,11018671,-795,0,1757182865,15173.255632909997,32.667712290000054,50729.21396352001 2025-09-06,18:21:07.000,249,11018618,-795,0,1757182866,15173.208478740002,32.56902447000175,50729.29780896 2025-09-06,18:21:08.000,249,11018696,-795,0,1757182867,15172.979444199991,32.435090999999375,50729.15806656 2025-09-06,18:21:09.000,249,11018640,-795,0,1757182868,15172.770618589995,32.2659118800002,50729.36768016 2025-09-06,18:21:10.000,249,11018699,-795,0,1757182869,15172.507902499994,32.16017493000254,50729.41659 2025-09-06,18:21:11.000,249,11018618,-795,0,1757182870,15172.245186409993,31.98394668000401,50729.4864612 2025-09-06,18:21:12.000,249,11018659,-715,0,1757182871,15172.022888179992,31.850013210001634,50729.577293760005 2025-09-06,18:21:13.000,249,11018640,-795,0,1757182872,15171.942052459992,31.74427626000397,50729.72402328 2025-09-06,18:21:14.000,249,11018636,-795,0,1757182873,15171.867953050001,31.673784960003104,50729.675113440004 2025-09-06,18:21:15.000,249,11018679,-795,0,1757182874,15171.915107219997,31.610342790001596,50729.77293312 2025-09-06,18:21:16.000,249,11018652,-795,0,1757182875,15172.063306039992,31.666735830003745,50729.75197176 2025-09-06,18:21:17.000,249,11018638,-795,0,1757182876,15172.278867959998,31.680834090002463,50729.744984640005 2025-09-06,18:21:18.000,249,11018683,-795,0,1757182877,15172.55505666999,31.638539309999032,50729.61921648001 2025-09-06,18:21:19.000,249,11018737,-795,0,1757182878,15172.88513586,31.58214627000416,50729.647164960006 2025-09-06,18:21:20.000,249,11018689,-795,0,1757182879,15173.100697779992,31.53280236000137,50729.591268 2025-09-06,18:21:21.000,249,11018692,-795,0,1757182880,15173.215215049997,31.441163670002425,50729.577293760005 2025-09-06,18:21:22.000,249,11018666,-795,0,1757182881,15173.262369219992,31.33542672000476,50729.675113440004 2025-09-06,18:21:23.000,249,11018697,-795,0,1757182882,15173.269105530002,31.166247599998314,50729.64017784001 2025-09-06,18:21:24.000,249,11018690,-795,0,1757182883,15173.228687670002,30.95477370000299,50729.647164960006 2025-09-06,18:21:25.000,249,11018656,-795,0,1757182884,15173.134379329997,30.806741970001895,50729.68210056 2025-09-06,18:21:26.000,249,11018685,-795,0,1757182885,15173.060279919991,30.644611980002082,50729.744984640005 2025-09-06,18:21:27.000,249,11018685,-795,0,1757182886,15172.972707889996,30.53887503000442,50729.7310104 2025-09-06,18:21:28.000,249,11018677,-795,0,1757182887,15172.90534479,30.468383730003552,50729.744984640005 2025-09-06,18:21:29.000,249,11018683,-795,0,1757182888,15172.972707889996,30.468383730003552,50729.8008816 2025-09-06,18:21:30.000,249,11018681,-795,0,1757182889,15173.053543609996,30.49658025000099,50729.80786872001 2025-09-06,18:21:31.000,249,11018676,-795,0,1757182890,15173.201742429992,30.560022420002497,50729.76594600001 2025-09-06,18:21:32.000,249,11018649,-795,0,1757182891,15173.349941250002,30.6587102400008,50729.82883008 2025-09-06,18:21:33.000,249,11018703,-795,0,1757182892,15173.525085309993,30.771496319997823,50729.72402328 2025-09-06,18:21:34.000,249,11018707,-795,0,1757182893,15173.659811509999,30.863135010004044,50729.72402328 2025-09-06,18:21:35.000,249,11018667,-795,0,1757182894,15173.79453770999,30.94067544000427,50729.58428088 2025-09-06,18:21:36.000,249,11018696,-795,0,1757182895,15173.9225276,30.95477370000299,50729.58428088 2025-09-06,18:21:37.000,249,11018697,-795,0,1757182896,15173.96294546,30.9054297900002,50729.57030664001 2025-09-06,18:21:38.000,249,11018663,-795,0,1757182897,15173.82148295,30.84903674999805,50729.479474080006 2025-09-06,18:21:39.000,249,11018635,-795,0,1757182898,15173.75411984999,30.778545450004458,50729.56331952 2025-09-06,18:21:40.000,249,11018714,-795,0,1757182899,15173.518348999998,30.736250670001027,50729.70306192 2025-09-06,18:21:41.000,249,11018656,-795,0,1757182900,15173.370150180002,30.71510328000295,50729.75895888 2025-09-06,18:21:42.000,249,11018638,-795,0,1757182901,15173.275841839997,30.785594580003817,50729.77992024 2025-09-06,18:21:43.000,249,11018687,-795,0,1757182902,15173.215215049997,30.799692840002535,50729.82184296 2025-09-06,18:21:44.000,249,11018665,-795,0,1757182903,15173.215215049997,30.863135010004044,50729.71004904 2025-09-06,18:21:45.000,249,11018635,-795,0,1757182904,15173.228687670002,30.982970220000425,50729.744984640005 2025-09-06,18:21:46.000,249,11018650,-795,0,1757182905,15173.302787079992,31.088707169998088,50729.68908768001 2025-09-06,18:21:47.000,249,11018677,-795,0,1757182906,15173.343204939993,31.257886290004535,50729.76594600001 2025-09-06,18:21:48.000,249,11018647,-795,0,1757182907,15173.417304349998,31.384770630000276,50729.6611392 2025-09-06,18:21:49.000,249,11018650,-795,0,1757182908,15173.518348999998,31.48345844999858,50729.71703616001 2025-09-06,18:21:50.000,249,11018656,-795,0,1757182909,15173.545294239993,31.553949749999447,50729.73799752001 2025-09-06,18:21:51.000,249,11018661,-795,0,1757182910,15173.477931139998,31.546900620000088,50729.82883008 2025-09-06,18:21:52.000,249,11018651,-795,0,1757182911,15173.343204939993,31.46936018999986,50729.84979144 2025-09-06,18:21:53.000,249,11018712,-795,0,1757182912,15173.161324569992,31.34952498000348,50729.85677856001 2025-09-06,18:21:54.000,249,11018667,-795,0,1757182913,15172.88513586,31.257886290004535,50729.89171416 2025-09-06,18:21:55.000,249,11018638,-795,0,1757182914,15172.63589238999,31.095756300004723,50729.96857248 2025-09-06,18:21:56.000,249,11018665,-795,0,1757182915,15172.366439989994,31.06051065000065,50730.02446944001 2025-09-06,18:21:57.000,249,11018692,-795,0,1757182916,15172.096987589997,30.982970220000425,50730.10132776001 2025-09-06,18:21:58.000,249,11018660,-795,0,1757182917,15171.921843529992,31.018215870004497,50729.982546720006 2025-09-06,18:21:59.000,249,11018697,-795,0,1757182918,15171.901634599992,31.046412390001933,50730.05940504 2025-09-06,18:22:00.000,249,11018674,-795,0,1757182919,15171.955525079997,31.102805430004082,50730.01748232 2025-09-06,18:22:01.000,249,11018652,-795,0,1757182920,15172.083514969992,31.18034586000431,50729.98953384 2025-09-06,18:22:02.000,249,11018677,-795,0,1757182921,15172.204768549993,31.18034586000431,50729.961585360004 2025-09-06,18:22:03.000,249,11018637,-795,0,1757182922,15172.346231059993,31.13100195000152,50729.982546720006 2025-09-06,18:22:04.000,249,11018649,-795,0,1757182923,15172.400121539999,31.06051065000065,50729.94761112 2025-09-06,18:22:05.000,249,11018680,-795,0,1757182924,15172.332758439989,30.9054297900002,50730.01748232 2025-09-06,18:22:06.000,249,11018667,-795,0,1757182925,15172.103723899992,30.806741970001895,50729.982546720006 2025-09-06,18:22:07.000,249,11018593,-795,0,1757182926,15171.733226849996,30.60231719999865,50730.129276240004 2025-09-06,18:22:08.000,249,11018663,-795,0,1757182927,15171.221267289999,30.42608895000012,50730.01748232 2025-09-06,18:22:09.000,249,11018667,-795,0,1757182928,15170.850770240002,30.327401130001817,50730.22709592 2025-09-06,18:22:10.000,249,11018652,-795,0,1757182929,15170.561108909991,30.24986070000159,50730.28299288 2025-09-06,18:22:11.000,249,11018662,-795,0,1757182930,15170.31860174999,30.292155479997746,50730.296967120004 2025-09-06,18:22:12.000,249,11018630,-795,0,1757182931,15170.170402929994,30.383794170003966,50730.24107016001 2025-09-06,18:22:13.000,249,11018640,-795,0,1757182932,15170.129985069994,30.574120680001215,50730.3249156 2025-09-06,18:22:14.000,249,11018668,-795,0,1757182933,15170.231029719995,30.757398059999105,50730.31094136001 2025-09-06,18:22:15.000,249,11018657,-795,0,1757182934,15170.37922853999,30.95477370000299,50730.33888984001 2025-09-06,18:22:16.000,249,11018670,-795,0,1757182935,15170.4870095,31.095756300004723,50730.38779968001 2025-09-06,18:22:17.000,249,11018693,-795,0,1757182936,15170.601526769991,31.215591510001104,50730.37382544 2025-09-06,18:22:18.000,249,11018648,-795,0,1757182937,15170.574581529996,31.23673889999918,50730.26203152 2025-09-06,18:22:19.000,249,11018662,-795,0,1757182938,15170.561108909991,31.222640640000463,50730.366838320006 2025-09-06,18:22:20.000,249,11018673,-795,0,1757182939,15170.43985532999,31.159198469998955,50730.30395424 2025-09-06,18:22:21.000,249,11018664,-795,0,1757182940,15170.36575592,31.102805430004082,50730.33190272 2025-09-06,18:22:22.000,249,11018645,-795,0,1757182941,15170.20408448,31.07460890999937,50730.317928480006 2025-09-06,18:22:23.000,249,11018668,-795,0,1757182942,15170.05588565999,31.01116673999786,50730.296967120004 2025-09-06,18:22:24.000,249,11018678,-795,0,1757182943,15169.981786249999,31.004117609998502,50730.3947868 2025-09-06,18:22:25.000,249,11018674,-795,0,1757182944,15169.995258869989,31.018215870004497,50730.38081256 2025-09-06,18:22:26.000,249,11018655,-795,0,1757182945,15170.028940419994,31.07460890999937,50730.42273528 2025-09-06,18:22:27.000,249,11018648,-795,0,1757182946,15170.07609458999,31.088707169998088,50730.38779968001 2025-09-06,18:22:28.000,249,11018681,-795,0,1757182947,15170.170402929994,31.159198469998955,50730.33190272 2025-09-06,18:22:29.000,249,11018687,-795,0,1757182948,15170.231029719995,31.28608281000197,50730.37382544 2025-09-06,18:22:30.000,249,11018706,-795,0,1757182949,15170.29839281999,31.412967149997712,50730.31094136001 2025-09-06,18:22:31.000,249,11018649,-795,0,1757182950,15170.372492229995,31.64558843999839,50730.30395424 2025-09-06,18:22:32.000,249,11018696,-795,0,1757182951,15170.392701159995,31.772472780001408,50730.2550444 2025-09-06,18:22:33.000,249,11018639,-795,0,1757182952,15170.433119019996,31.94870102999994,50730.1851732 2025-09-06,18:22:34.000,249,11018666,-795,0,1757182953,15170.513954739996,32.08968363000167,50730.15722472 2025-09-06,18:22:35.000,249,11018657,-795,0,1757182954,15170.561108909991,32.209518839998054,50730.10831488 2025-09-06,18:22:36.000,249,11018662,-795,0,1757182955,15170.574581529996,32.294108400004916,50730.115302 2025-09-06,18:22:37.000,249,11018712,-795,0,1757182956,15170.588054150001,32.34345231000043,50730.22010880001 2025-09-06,18:22:38.000,249,11018668,-795,0,1757182957,15170.581317839991,32.31525579000299,50730.22709592 2025-09-06,18:22:39.000,249,11018674,-795,0,1757182958,15170.601526769991,32.32230492000235,50730.129276240004 2025-09-06,18:22:40.000,249,11018663,-795,0,1757182959,15170.594790459996,32.251813620001485,50730.23408304 2025-09-06,18:22:41.000,249,11018628,-795,0,1757182960,15170.594790459996,32.251813620001485,50730.22010880001 2025-09-06,18:22:42.000,249,11018659,-795,0,1757182961,15170.54763629,32.251813620001485,50730.26901864001 2025-09-06,18:22:43.000,249,11018666,-795,0,1757182962,15170.4870095,32.244764490002126,50730.15722472 2025-09-06,18:22:44.000,249,11018688,-795,0,1757182963,15170.48027318999,32.294108400004916,50730.26901864001 2025-09-06,18:22:45.000,249,11018722,-795,0,1757182964,15170.500482119991,32.32935405000171,50730.33888984001 2025-09-06,18:22:46.000,249,11018637,-795,0,1757182965,15170.54763629,32.35050143999979,50730.35286408 2025-09-06,18:22:47.000,249,11018698,-795,0,1757182966,15170.722780349992,32.39984535000258,50730.26203152 2025-09-06,18:22:48.000,249,11018669,-795,0,1757182967,15170.830561310002,32.40689448000194,50730.23408304 2025-09-06,18:22:49.000,249,11018677,-795,0,1757182968,15171.066332159993,32.435090999999375,50730.35985120001 2025-09-06,18:22:50.000,249,11018673,-795,0,1757182969,15171.254948839989,32.470336650003446,50730.415748160005 2025-09-06,18:22:51.000,249,11018663,-795,0,1757182970,15171.33578455999,32.39279622000322,50730.28299288 2025-09-06,18:22:52.000,249,11018683,-795,0,1757182971,15171.35599348999,32.28705926999828,50730.2550444 2025-09-06,18:22:53.000,249,11018657,-795,0,1757182972,15171.221267289999,32.202469709998695,50730.26203152 2025-09-06,18:22:54.000,249,11018709,-795,0,1757182973,15170.958551199998,32.04033971999888,50730.27600576 2025-09-06,18:22:55.000,249,11018695,-795,0,1757182974,15170.689098800001,31.94870102999994,50730.33888984001 2025-09-06,18:22:56.000,249,11018661,-795,0,1757182975,15170.453327949996,31.88525885999843,50730.40876104001 2025-09-06,18:22:57.000,249,11018683,-795,0,1757182976,15170.27818388999,31.835914950002916,50730.31094136001 2025-09-06,18:22:58.000,249,11018664,-795,0,1757182977,15170.15693030999,31.835914950002916,50730.21312168 2025-09-06,18:22:59.000,249,11018676,-795,0,1757182978,15170.231029719995,31.807718429998204,50730.296967120004 2025-09-06,18:23:00.000,249,11018661,-795,0,1757182979,15170.352283299995,31.81476756000484,50730.3249156 2025-09-06,18:23:01.000,249,11018656,-795,0,1757182980,15170.500482119991,31.842964080002275,50730.28998000001 2025-09-06,18:23:02.000,249,11018657,-795,0,1757182981,15170.662153559992,31.871160599999712,50730.21312168 2025-09-06,18:23:03.000,249,11018645,-795,0,1757182982,15170.803616069992,31.871160599999712,50730.23408304 2025-09-06,18:23:04.000,249,11018646,-795,0,1757182983,15170.924869649993,31.850013210001634,50730.20613456 2025-09-06,18:23:05.000,249,11018650,-795,0,1757182984,15171.005705369993,31.842964080002275,50730.248057280005 2025-09-06,18:23:06.000,249,11018700,-795,0,1757182985,15170.978760129998,31.850013210001634,50730.22709592 2025-09-06,18:23:07.000,249,11018648,-795,0,1757182986,15170.918133339997,31.807718429998204,50730.10132776001 2025-09-06,18:23:08.000,249,11018597,-795,0,1757182987,15170.823824999992,31.800669299998845,50729.99652096 2025-09-06,18:23:09.000,249,11018657,-795,0,1757182988,15170.803616069992,31.786571040000126,50730.115302 2025-09-06,18:23:10.000,249,11018654,-795,0,1757182989,15170.749725590002,31.800669299998845,50730.14325048001 2025-09-06,18:23:11.000,249,11018709,-795,0,1757182990,15170.749725590002,31.76542365000205,50729.940624 2025-09-06,18:23:12.000,249,11018643,-795,0,1757182991,15170.810352380002,31.74427626000397,50729.95459824001 2025-09-06,18:23:13.000,249,11018618,-795,0,1757182992,15170.945078579993,31.7090306099999,50729.97555960001 2025-09-06,18:23:14.000,249,11018660,-795,0,1757182993,15171.079804779998,31.687883220001822,50729.94761112 2025-09-06,18:23:15.000,249,11018640,-795,0,1757182994,15171.29536669999,31.64558843999839,50729.93363688001 2025-09-06,18:23:16.000,249,11018648,-795,0,1757182995,15171.490719689995,31.603293660002237,50729.940624 2025-09-06,18:23:17.000,249,11018659,-795,0,1757182996,15171.760172089991,31.53985149000073,50729.89171416 2025-09-06,18:23:18.000,249,11018651,-795,0,1757182997,15171.995942939997,31.53280236000137,50729.78690736001 2025-09-06,18:23:19.000,249,11018681,-795,0,1757182998,15172.312549509988,31.48345844999858,50729.89171416 2025-09-06,18:23:20.000,249,11018672,-795,0,1757182999,15172.480957259999,31.420016280004347,50729.8707528 2025-09-06,18:23:21.000,249,11018669,-795,0,1757183000,15172.60221084,31.35657411000284,50729.83581720001 2025-09-06,18:23:22.000,249,11018668,-795,0,1757183001,15172.72346442,31.264935420003894,50729.78690736001 2025-09-06,18:23:23.000,249,11018640,-795,0,1757183002,15172.85819061999,31.138051080000878,50729.82184296 2025-09-06,18:23:24.000,249,11018690,-795,0,1757183003,15172.992916819996,30.95477370000299,50729.793894480004 2025-09-06,18:23:25.000,249,11018688,-795,0,1757183004,15173.188269810002,30.757398059999105,50729.77992024 2025-09-06,18:23:26.000,249,11018671,-795,0,1757183005,15173.322996009992,30.517727639999066,50729.76594600001 2025-09-06,18:23:27.000,249,11018684,-795,0,1757183006,15173.424040659993,30.27100808999967,50729.76594600001 2025-09-06,18:23:28.000,249,11018698,-795,0,1757183007,15173.504876379993,29.96789549999812,50729.68210056 2025-09-06,18:23:29.000,249,11018702,-795,0,1757183008,15173.484667449993,29.728225079998083,50729.77992024 2025-09-06,18:23:30.000,249,11018645,-795,0,1757183009,15173.390359110002,29.40396509999846,50729.82883008 2025-09-06,18:23:31.000,249,11018666,-795,0,1757183010,15173.215215049997,29.136098160000984,50729.863765680006 2025-09-06,18:23:32.000,249,11018649,-795,0,1757183011,15172.999653129991,28.889378610001586,50729.92664976 2025-09-06,18:23:33.000,249,11018672,-795,0,1757183012,15172.83798168999,28.656757320000906,50729.96857248 2025-09-06,18:23:34.000,249,11018665,-795,0,1757183013,15172.629156079995,28.466430810003658,50730.05940504 2025-09-06,18:23:35.000,249,11018672,-795,0,1757183014,15172.588738219994,28.332497340001282,50730.09434064 2025-09-06,18:23:36.000,249,11018665,-795,0,1757183015,15172.56179298,28.191514739999548,50730.15722472 2025-09-06,18:23:37.000,249,11018656,-795,0,1757183016,15172.60221084,28.085777790001885,50730.08735352 2025-09-06,18:23:38.000,249,11018648,-795,0,1757183017,15172.67631024999,27.902500410003995,50730.031456560006 2025-09-06,18:23:39.000,249,11018665,-795,0,1757183018,15172.851454309995,27.740370420004183,50730.05241792001 2025-09-06,18:23:40.000,249,11018663,-795,0,1757183019,15172.91881740999,27.59938782000245,50730.07337928001 2025-09-06,18:23:41.000,249,11018718,-795,0,1757183020,15172.912081099996,27.409061309997924,50730.150237600006 2025-09-06,18:23:42.000,249,11018650,-795,0,1757183021,15172.86492693,27.225783930000034,50730.14325048001 2025-09-06,18:23:43.000,249,11018662,-795,0,1757183022,15172.81777275999,27.042506550002145,50730.199147440006 2025-09-06,18:23:44.000,249,11018668,-795,0,1757183023,15172.71672810999,26.866278300003614,50730.22010880001 2025-09-06,18:23:45.000,249,11018691,-795,0,1757183024,15172.65610131999,26.72529570000188,50730.24107016001 2025-09-06,18:23:46.000,249,11018669,-795,0,1757183025,15172.649365009995,26.598411359998863,50730.26203152 2025-09-06,18:23:47.000,249,11018660,-795,0,1757183026,15172.709991799995,26.54201832000399,50730.26203152 2025-09-06,18:23:48.000,249,11018671,-795,0,1757183027,15172.831245379995,26.49972354000056,50730.115302 2025-09-06,18:23:49.000,249,11018670,-795,0,1757183028,15173.053543609996,26.457428760004404,50730.22010880001 2025-09-06,18:23:50.000,249,11018671,-795,0,1757183029,15173.262369219992,26.457428760004404,50730.13626336 2025-09-06,18:23:51.000,249,11018688,-795,0,1757183030,15173.424040659993,26.351691809999465,50730.09434064 2025-09-06,18:23:52.000,249,11018652,-795,0,1757183031,15173.612657339989,26.295298770004592,50730.09434064 2025-09-06,18:23:53.000,249,11018674,-795,0,1757183032,15173.75411984999,26.217758340004366,50730.01748232 2025-09-06,18:23:54.000,249,11018686,-795,0,1757183033,15173.888846049995,26.09087400000135,50729.940624 2025-09-06,18:23:55.000,249,11018680,-795,0,1757183034,15173.9225276,25.91464575000282,50729.92664976 2025-09-06,18:23:56.000,249,11018669,-795,0,1757183035,15173.93600021999,25.731368369997654,50729.90568840001 2025-09-06,18:23:57.000,249,11018635,-795,0,1757183036,15174.00336332,25.61858229000063,50729.90568840001 2025-09-06,18:23:58.000,249,11018691,-795,0,1757183037,15174.050517489995,25.470550559999538,50729.863765680006 2025-09-06,18:23:59.000,249,11018712,-795,0,1757183038,15174.13808951999,25.421206650004024,50729.88472704001 2025-09-06,18:24:00.000,249,11018692,-795,0,1757183039,15174.225661550001,25.27317492000293,50729.842804320004 2025-09-06,18:24:01.000,249,11018663,-795,0,1757183040,15174.272815719996,25.181536230003985,50729.842804320004 2025-09-06,18:24:02.000,249,11018636,-795,0,1757183041,15174.346915130001,25.04760276000161,50729.842804320004 2025-09-06,18:24:03.000,249,11018705,-795,0,1757183042,15174.441223469992,24.977111460000742,50729.842804320004 2025-09-06,18:24:04.000,249,11018694,-795,0,1757183043,15174.461432399992,24.850227119997726,50729.93363688001 2025-09-06,18:24:05.000,249,11018698,-795,0,1757183044,15174.454696089997,24.730391910001345,50729.8707528 2025-09-06,18:24:06.000,249,11018686,-795,0,1757183045,15174.427750850002,24.603507569998328,50729.814855840006 2025-09-06,18:24:07.000,249,11018638,-795,0,1757183046,15174.474905019997,24.476623230002588,50729.77293312 2025-09-06,18:24:08.000,249,11018653,-795,0,1757183047,15174.434487159997,24.37088627999765,50729.73799752001 2025-09-06,18:24:09.000,249,11018693,-795,0,1757183048,15174.508586570002,24.23695281000255,50729.83581720001 2025-09-06,18:24:10.000,249,11018664,-795,0,1757183049,15174.555740739997,24.17351064000104,50729.82883008 2025-09-06,18:24:11.000,249,11018719,-795,0,1757183050,15174.656785389998,24.039577169998665,50729.85677856001 2025-09-06,18:24:12.000,249,11018679,-795,0,1757183051,15174.778038969998,23.863348920000135,50729.863765680006 2025-09-06,18:24:13.000,249,11018686,-795,0,1757183052,15174.885819929994,23.7223663199984,50729.95459824001 2025-09-06,18:24:14.000,249,11018653,-795,0,1757183053,15174.966655649994,23.475646769999003,50729.94761112 2025-09-06,18:24:15.000,249,11018707,-795,0,1757183054,15174.926237789994,23.235976349998964,50729.92664976 2025-09-06,18:24:16.000,249,11018710,-795,0,1757183055,15174.892556239989,23.010404189997644,50729.99652096 2025-09-06,18:24:17.000,249,11018620,-795,0,1757183056,15174.852138379989,22.756635509998887,50730.115302 2025-09-06,18:24:18.000,249,11018629,-795,0,1757183057,15174.804984209994,22.50286683000013,50729.940624 2025-09-06,18:24:19.000,249,11018703,-795,0,1757183058,15174.845402069994,22.26319641000009,50730.10132776001 2025-09-06,18:24:20.000,249,11018672,-795,0,1757183059,15174.831929449989,22.030575119999412,50730.17119896001 2025-09-06,18:24:21.000,249,11018655,-795,0,1757183060,15174.778038969998,21.762708180001937,50730.150237600006 2025-09-06,18:24:22.000,249,11018651,-795,0,1757183061,15174.656785389998,21.46664471999975,50730.17119896001 2025-09-06,18:24:23.000,249,11018660,-795,0,1757183062,15174.549004430002,21.184679520003556,50730.24107016001 2025-09-06,18:24:24.000,249,11018666,-795,0,1757183063,15174.367124060002,20.87451780000265,50730.345876960004 2025-09-06,18:24:25.000,249,11018630,-795,0,1757183064,15174.225661550001,20.59960172999854,50730.40177392 2025-09-06,18:24:26.000,249,11018693,-795,0,1757183065,15174.04378118,20.381078700003854,50730.3947868 2025-09-06,18:24:27.000,249,11018653,-795,0,1757183066,15173.87537342999,20.120260889998463,50730.49260648 2025-09-06,18:24:28.000,249,11018655,-795,0,1757183067,15173.747383539994,19.922885250001855,50730.464658000004 2025-09-06,18:24:29.000,249,11018616,-795,0,1757183068,15173.619393649999,19.746657000003324,50730.49260648 2025-09-06,18:24:30.000,249,11018657,-795,0,1757183069,15173.531821619988,19.59862527000223,50730.47863224001 2025-09-06,18:24:31.000,249,11018694,-795,0,1757183070,15173.424040659993,19.42944615000306,50730.415748160005 2025-09-06,18:24:32.000,249,11018661,-795,0,1757183071,15173.336468629997,19.309610939999402,50730.4995936 2025-09-06,18:24:33.000,249,11018682,-795,0,1757183072,15173.269105530002,19.19682486000238,50730.56247768 2025-09-06,18:24:34.000,249,11018667,-795,0,1757183073,15173.127643020001,19.126333560001513,50730.681258720004 2025-09-06,18:24:35.000,249,11018668,-795,0,1757183074,15172.96597158,19.02764574000321,50730.66728448 2025-09-06,18:24:36.000,249,11018652,-795,0,1757183075,15172.81777275999,19.006498349997855,50730.702220080006 2025-09-06,18:24:37.000,249,11018676,-795,0,1757183076,15172.730200729995,18.9642035700017,50730.68824584 2025-09-06,18:24:38.000,249,11018569,-795,0,1757183077,15172.58200191,18.985350959999778,50730.45068376 2025-09-06,18:24:39.000,249,11018685,-795,0,1757183078,15172.629156079995,19.069940519999363,50730.59042616 2025-09-06,18:24:40.000,249,11018673,-795,0,1757183079,15172.68304656,19.161579209998308,50730.55549056001 2025-09-06,18:24:41.000,249,11018716,-795,0,1757183080,15172.73693703999,19.13338269000087,50730.50658072001 2025-09-06,18:24:42.000,249,11018652,-795,0,1757183081,15172.76388228,19.161579209998308,50730.43670952001 2025-09-06,18:24:43.000,249,11018653,-795,0,1757183082,15172.790827519995,19.161579209998308,50730.47164512 2025-09-06,18:24:44.000,249,11018706,-795,0,1757183083,15172.770618589995,19.112235300002794,50730.4297224 2025-09-06,18:24:45.000,249,11018669,-795,0,1757183084,15172.709991799995,19.062891390000004,50730.43670952001 2025-09-06,18:24:46.000,249,11018647,-795,0,1757183085,15172.629156079995,18.97830183000042,50730.366838320006 2025-09-06,18:24:47.000,249,11018715,-795,0,1757183086,15172.53484773999,18.928957920004905,50730.40177392 2025-09-06,18:24:48.000,249,11018671,-795,0,1757183087,15172.460748329999,18.893712270000833,50730.35985120001 2025-09-06,18:24:49.000,249,11018683,-795,0,1757183088,15172.56179298,18.80207358000189,50730.45767088001 2025-09-06,18:24:50.000,249,11018677,-795,0,1757183089,15172.62241977,18.696336630004225,50730.45767088001 2025-09-06,18:24:51.000,249,11018697,-795,0,1757183090,15172.73693703999,18.590599679999286,50730.49260648 2025-09-06,18:24:52.000,249,11018679,-795,0,1757183091,15172.851454309995,18.442567949998192,50730.44369664 2025-09-06,18:24:53.000,249,11018691,-795,0,1757183092,15172.88513586,18.245192310001585,50730.415748160005 2025-09-06,18:24:54.000,249,11018679,-795,0,1757183093,15172.92555372,18.083062320001773,50730.35985120001 2025-09-06,18:24:55.000,249,11018685,-795,0,1757183094,15172.92555372,17.892735810004524,50730.4995936 2025-09-06,18:24:56.000,249,11018685,-795,0,1757183095,15172.82450907,17.74470408000343,50730.45068376 2025-09-06,18:24:57.000,249,11018622,-795,0,1757183096,15172.61568345999,17.5684758300049,50730.49260648 2025-09-06,18:24:58.000,249,11018685,-795,0,1757183097,15172.339494749998,17.427493230003165,50730.45767088001 2025-09-06,18:24:59.000,249,11018683,-795,0,1757183098,15172.144141759993,17.30060889000015,50730.60440040001 2025-09-06,18:25:00.000,249,11018691,-795,0,1757183099,15171.915107219997,17.208970200001204,50730.7092072 2025-09-06,18:25:01.000,249,11018701,-795,0,1757183100,15171.760172089991,17.180773680003767,50730.79305264001 2025-09-06,18:25:02.000,249,11018708,-795,0,1757183101,15171.62544589,17.180773680003767,50730.821001120006 2025-09-06,18:25:03.000,249,11018688,-795,0,1757183102,15171.55808278999,17.244215849998,50730.79305264001 2025-09-06,18:25:04.000,249,11018691,-795,0,1757183103,15171.611973269995,17.314707149998867,50730.800039760004 2025-09-06,18:25:05.000,249,11018676,-795,0,1757183104,15171.61870957999,17.371100190001016,50730.87689808 2025-09-06,18:25:06.000,249,11018647,-795,0,1757183105,15171.632182199995,17.399296709998453,50730.848949600004 2025-09-06,18:25:07.000,249,11018651,-795,0,1757183106,15171.65912743999,17.483886269998038,50730.80702688 2025-09-06,18:25:08.000,249,11018674,-795,0,1757183107,15171.57829171999,17.46978800999932,50730.66029736 2025-09-06,18:25:09.000,249,11018690,-795,0,1757183108,15171.531137549995,17.46978800999932,50730.90484656 2025-09-06,18:25:10.000,249,11018675,-795,0,1757183109,15171.450301829995,17.490935400004673,50730.83497536 2025-09-06,18:25:11.000,249,11018680,-795,0,1757183110,15171.369466109994,17.497984530004032,50730.85593672 2025-09-06,18:25:12.000,249,11018698,-795,0,1757183111,15171.248212529994,17.46273887999996,50730.87689808 2025-09-06,18:25:13.000,249,11018650,-795,0,1757183112,15171.201058359999,17.448640620001242,50730.9537564 2025-09-06,18:25:14.000,249,11018624,-795,0,1757183113,15171.147167879994,17.399296709998453,50730.87689808 2025-09-06,18:25:15.000,249,11018683,-795,0,1757183114,15171.133695259989,17.392247579999093,50730.92580792 2025-09-06,18:25:16.000,249,11018687,-795,0,1757183115,15171.254948839989,17.34290367000358,50730.96074352001 2025-09-06,18:25:17.000,249,11018636,-795,0,1757183116,15171.3627298,17.34995280000294,50730.87689808 2025-09-06,18:25:18.000,249,11018681,-795,0,1757183117,15171.54461017,17.378149320000375,50730.800039760004 2025-09-06,18:25:19.000,249,11018596,-795,0,1757183118,15171.760172089991,17.385198449999734,50730.7092072 2025-09-06,18:25:20.000,249,11018634,-795,0,1757183119,15171.975734009997,17.399296709998453,50730.79305264001 2025-09-06,18:25:21.000,249,11018631,-795,0,1757183120,15172.171087000002,17.420444100003806,50730.77209128001 2025-09-06,18:25:22.000,249,11018693,-795,0,1757183121,15172.359703679998,17.321756279998226,50730.681258720004 2025-09-06,18:25:23.000,249,11018636,-795,0,1757183122,15172.57526559999,17.27946150000207,50730.67427160001 2025-09-06,18:25:24.000,249,11018659,-795,0,1757183123,15172.730200729995,17.23011758999928,50730.62536176001 2025-09-06,18:25:25.000,249,11018674,-795,0,1757183124,15172.89860847999,17.09618412000418,50730.61138752 2025-09-06,18:25:26.000,249,11018631,-795,0,1757183125,15173.100697779992,17.039791080002033,50730.4995936 2025-09-06,18:25:27.000,249,11018677,-795,0,1757183126,15173.215215049997,16.976348910000524,50730.485619360006 2025-09-06,18:25:28.000,249,11018633,-795,0,1757183127,15173.275841839997,16.89175935000094,50730.28299288 2025-09-06,18:25:29.000,249,11018664,-795,0,1757183128,15173.370150180002,16.88471022000158,50730.4297224 2025-09-06,18:25:30.000,249,11018613,-795,0,1757183129,15173.397095419998,16.856513700004143,50730.45767088001 2025-09-06,18:25:31.000,249,11018653,-795,0,1757183130,15173.363413869993,16.82126805000007,50730.42273528 2025-09-06,18:25:32.000,249,11018649,-795,0,1757183131,15173.390359110002,16.807169790001353,50730.415748160005 2025-09-06,18:25:33.000,249,11018640,-795,0,1757183132,15173.477931139998,16.764875009997922,50730.45068376 2025-09-06,18:25:34.000,249,11018628,-795,0,1757183133,15173.572239479989,16.722580230001768,50730.3947868 2025-09-06,18:25:35.000,249,11018640,-795,0,1757183134,15173.612657339989,16.722580230001768,50730.38779968001 2025-09-06,18:25:36.000,249,11018605,-795,0,1757183135,15173.720438299999,16.687334579997696,50730.345876960004 2025-09-06,18:25:37.000,249,11018653,-795,0,1757183136,15173.787801399994,16.687334579997696,50730.3947868 2025-09-06,18:25:38.000,249,11018637,-795,0,1757183137,15173.80127402,16.60274501999811,50730.345876960004 2025-09-06,18:25:39.000,249,11018603,-795,0,1757183138,15173.87537342999,16.637990670002182,50730.485619360006 2025-09-06,18:25:40.000,249,11018632,-795,0,1757183139,15173.848428189995,16.60274501999811,50730.59042616 2025-09-06,18:25:41.000,249,11018578,-795,0,1757183140,15173.828219259995,16.581597630000033,50730.55549056001 2025-09-06,18:25:42.000,249,11018634,-795,0,1757183141,15173.808010329994,16.518155459998525,50730.54151632 2025-09-06,18:25:43.000,249,11018645,-795,0,1757183142,15173.828219259995,16.497008070000447,50730.5694648 2025-09-06,18:25:44.000,249,11018655,-795,0,1757183143,15173.87537342999,16.504057199999806,50730.54850344 2025-09-06,18:25:45.000,249,11018632,-795,0,1757183144,15173.89558235999,16.48290981000173,50730.49260648 2025-09-06,18:25:46.000,249,11018615,-795,0,1757183145,15173.9225276,16.497008070000447,50730.52754208001 2025-09-06,18:25:47.000,249,11018620,-795,0,1757183146,15174.00336332,16.574548500000674,50730.534529200006 2025-09-06,18:25:48.000,249,11018602,-795,0,1757183147,15174.10440797,16.66618718999962,50730.485619360006 2025-09-06,18:25:49.000,249,11018618,-795,0,1757183148,15174.18524369,16.771924140004558,50730.639336 2025-09-06,18:25:50.000,249,11018671,-795,0,1757183149,15174.225661550001,16.856513700004143,50730.583439040005 2025-09-06,18:25:51.000,249,11018644,-795,0,1757183150,15174.245870480001,16.87766109000222,50730.59042616 2025-09-06,18:25:52.000,249,11018626,-795,0,1757183151,15174.225661550001,16.93405413000437,50730.59042616 2025-09-06,18:25:53.000,249,11018645,-795,0,1757183152,15174.20545262,16.948152390003088,50730.59741328 2025-09-06,18:25:54.000,249,11018640,-795,0,1757183153,15174.218925239991,16.919955869998375,50730.57645192001 2025-09-06,18:25:55.000,249,11018622,-795,0,1757183154,15174.326706200001,16.962250650001806,50730.681258720004 2025-09-06,18:25:56.000,249,11018613,-795,0,1757183155,15174.461432399992,17.018643690003955,50730.702220080006 2025-09-06,18:25:57.000,249,11018633,-795,0,1757183156,15174.596158599998,17.138478900000337,50730.632348880004 2025-09-06,18:25:58.000,249,11018562,-795,0,1757183157,15174.791511589989,17.187822810003127,50730.55549056001 2025-09-06,18:25:59.000,249,11018638,-795,0,1757183158,15175.027282439994,17.28651063000143,50730.59741328 2025-09-06,18:26:00.000,249,11018642,-795,0,1757183159,15175.26305329,17.371100190001016,50730.464658000004 2025-09-06,18:26:01.000,249,11018622,-795,0,1757183160,15175.492087829996,17.40634583999781,50730.55549056001 2025-09-06,18:26:02.000,249,11018620,-795,0,1757183161,15175.606605100002,17.434542360002524,50730.52055496 2025-09-06,18:26:03.000,249,11018633,-795,0,1757183162,15175.721122369992,17.420444100003806,50730.38081256 2025-09-06,18:26:04.000,249,11018628,-795,0,1757183163,15175.808694400002,17.34995280000294,50730.317928480006 2025-09-06,18:26:05.000,249,11018629,-795,0,1757183164,15175.876057499998,17.30060889000015,50730.40876104001 2025-09-06,18:26:06.000,249,11018617,-795,0,1757183165,15175.889530119988,17.208970200001204,50730.345876960004 2025-09-06,18:26:07.000,249,11018609,-795,0,1757183166,15175.869321189988,17.159626289998414,50730.38779968001 2025-09-06,18:26:08.000,249,11018645,-795,0,1757183167,15175.869321189988,17.089134990004823,50730.38779968001 2025-09-06,18:26:09.000,249,11018630,-795,0,1757183168,15175.909739049988,17.039791080002033,50730.40177392 2025-09-06,18:26:10.000,249,11018618,-795,0,1757183169,15175.963629529993,16.969299780001165,50730.47164512 2025-09-06,18:26:11.000,249,11018618,-795,0,1757183170,15176.010783699989,16.912906739999016,50730.49260648 2025-09-06,18:26:12.000,249,11018601,-795,0,1757183171,15176.17245513999,16.88471022000158,50730.47164512 2025-09-06,18:26:13.000,249,11018633,-795,0,1757183172,15176.29370871999,16.82126805000007,50730.54151632 2025-09-06,18:26:14.000,249,11018600,-795,0,1757183173,15176.41496229999,16.69438371000433,50730.59042616 2025-09-06,18:26:15.000,249,11018642,-795,0,1757183174,15176.53621587999,16.630941540002823,50730.61138752 2025-09-06,18:26:16.000,249,11018613,-795,0,1757183175,15176.62378791,16.53225372000452,50730.60440040001 2025-09-06,18:26:17.000,249,11018647,-795,0,1757183176,15176.738305179992,16.41946764000022,50730.534529200006 2025-09-06,18:26:18.000,249,11018612,-795,0,1757183177,15176.765250420001,16.356025469998713,50730.47863224001 2025-09-06,18:26:19.000,249,11018676,-795,0,1757183178,15176.893240309997,16.271435909999127,50730.54850344 2025-09-06,18:26:20.000,249,11018611,-795,0,1757183179,15176.953867099997,16.179797220000182,50730.55549056001 2025-09-06,18:26:21.000,249,11018652,-795,0,1757183180,15176.980812339993,16.08110940000188,50730.54850344 2025-09-06,18:26:22.000,249,11018639,-795,0,1757183181,15177.034702819998,16.01061810000101,50730.61837464 2025-09-06,18:26:23.000,249,11018603,-795,0,1757183182,15177.034702819998,15.947175929999503,50730.56247768 2025-09-06,18:26:24.000,249,11018632,-795,0,1757183183,15177.014493889998,15.911930280002707,50730.52055496 2025-09-06,18:26:25.000,249,11018598,-795,0,1757183184,15177.068384369988,15.918979410002066,50730.653310240006 2025-09-06,18:26:26.000,249,11018609,-795,0,1757183185,15177.108802229988,15.975372450004215,50730.66728448 2025-09-06,18:26:27.000,249,11018641,-795,0,1757183186,15177.189637949989,16.045863749997807,50730.72318144001 2025-09-06,18:26:28.000,249,11018625,-795,0,1757183187,15177.283946289994,16.08110940000188,50730.702220080006 2025-09-06,18:26:29.000,249,11018555,-795,0,1757183188,15177.486035589995,16.137502440004027,50730.7092072 2025-09-06,18:26:30.000,249,11018651,-795,0,1757183189,15177.688124889995,16.215042870004254,50730.74414280001 2025-09-06,18:26:31.000,249,11018658,-795,0,1757183190,15177.809378469996,16.25733765000041,50730.73715568 2025-09-06,18:26:32.000,249,11018647,-795,0,1757183191,15177.930632049996,16.24323939000169,50730.73016856 2025-09-06,18:26:33.000,249,11018584,-795,0,1757183192,15177.977786219992,16.271435909999127,50730.76510416 2025-09-06,18:26:34.000,249,11018603,-795,0,1757183193,15178.031676699997,16.25028852000105,50730.751129920005 2025-09-06,18:26:35.000,249,11018600,-795,0,1757183194,15178.112512419997,16.215042870004254,50730.76510416 2025-09-06,18:26:36.000,249,11018622,-795,0,1757183195,15178.132721349997,16.24323939000169,50730.81401400001 2025-09-06,18:26:37.000,249,11018671,-795,0,1757183196,15178.179875519992,16.271435909999127,50730.821001120006 2025-09-06,18:26:38.000,249,11018617,-795,0,1757183197,15178.253974929998,16.29258330000448,50730.78606552 2025-09-06,18:26:39.000,249,11018643,-795,0,1757183198,15178.388701129988,16.278485039998486,50730.800039760004 2025-09-06,18:26:40.000,249,11018608,-795,0,1757183199,15178.503218399994,16.278485039998486,50730.821001120006 2025-09-06,18:26:41.000,249,11018591,-795,0,1757183200,15178.65815353,16.278485039998486,50730.800039760004 2025-09-06,18:26:42.000,249,11018657,-795,0,1757183201,15178.81308865999,16.320779820001917,50730.84196248001 2025-09-06,18:26:43.000,249,11018618,-795,0,1757183202,15178.988232719996,16.25733765000041,50730.7790784 2025-09-06,18:26:44.000,249,11018607,-795,0,1757183203,15179.143167850001,16.215042870004254,50730.702220080006 2025-09-06,18:26:45.000,249,11018609,-795,0,1757183204,15179.331784529997,16.144551570003387,50730.75811704 2025-09-06,18:26:46.000,249,11018632,-795,0,1757183205,15179.446301800002,16.116355049998674,50730.74414280001 2025-09-06,18:26:47.000,249,11018639,-795,0,1757183206,15179.567555379988,16.088158530001238,50730.751129920005 2025-09-06,18:26:48.000,249,11018621,-795,0,1757183207,15179.688808959989,16.08110940000188,50730.72318144001 2025-09-06,18:26:49.000,249,11018617,-795,0,1757183208,15179.796589919999,16.0599620100038,50730.702220080006 2025-09-06,18:26:50.000,249,11018616,-795,0,1757183209,15179.904370879995,16.038814619998448,50730.74414280001 2025-09-06,18:26:51.000,249,11018619,-795,0,1757183210,15180.01215183999,16.0599620100038,50730.821001120006 2025-09-06,18:26:52.000,249,11018674,-795,0,1757183211,15180.11319648999,16.109305919999315,50730.848949600004 2025-09-06,18:26:53.000,249,11018621,-795,0,1757183212,15180.207504829996,16.0599620100038,50730.8838852 2025-09-06,18:26:54.000,249,11018679,-795,0,1757183213,15180.274867929991,16.06701114000316,50730.7790784 2025-09-06,18:26:55.000,249,11018632,-795,0,1757183214,15180.416330439992,16.045863749997807,50730.77209128001 2025-09-06,18:26:56.000,249,11018636,-795,0,1757183215,15180.530847709997,16.03176548999909,50730.85593672 2025-09-06,18:26:57.000,249,11018662,-795,0,1757183216,15180.658837599993,16.01061810000101,50730.78606552 2025-09-06,18:26:58.000,249,11018644,-795,0,1757183217,15180.780091179993,15.982421580003574,50730.74414280001 2025-09-06,18:26:59.000,249,11018637,-795,0,1757183218,15180.908081069989,15.996519840002293,50730.83497536 2025-09-06,18:27:00.000,249,11018666,-795,0,1757183219,15181.015862029999,15.933077670000785,50730.82798824 2025-09-06,18:27:01.000,249,11018633,-795,0,1757183220,15181.04954357999,15.848488110001199,50730.86292384001 2025-09-06,18:27:02.000,249,11018692,-795,0,1757183221,15180.98891678999,15.763898550001613,50730.80702688 2025-09-06,18:27:03.000,249,11018649,-795,0,1757183222,15180.941762619994,15.728652900004818,50730.848949600004 2025-09-06,18:27:04.000,249,11018606,-795,0,1757183223,15180.887872139989,15.629965079999238,50730.80702688 2025-09-06,18:27:05.000,249,11018558,-795,0,1757183224,15180.813772729998,15.60881769000116,50730.82798824 2025-09-06,18:27:06.000,249,11018639,-795,0,1757183225,15180.827245349989,15.573572040004365,50730.87689808 2025-09-06,18:27:07.000,249,11018647,-795,0,1757183226,15180.860926899994,15.601768560001801,50730.87689808 2025-09-06,18:27:08.000,249,11018646,-795,0,1757183227,15180.914817379999,15.587670300003083,50730.869910960006 2025-09-06,18:27:09.000,249,11018596,-795,0,1757183228,15180.948498929989,15.573572040004365,50730.848949600004 2025-09-06,18:27:10.000,249,11018611,-795,0,1757183229,15180.968707859989,15.594719430002442,50730.89785944 2025-09-06,18:27:11.000,249,11018627,-795,0,1757183230,15180.941762619994,15.56652290999773,50730.918820800005 2025-09-06,18:27:12.000,249,11018643,-795,0,1757183231,15180.968707859989,15.552424649999011,50730.93978216001 2025-09-06,18:27:13.000,249,11018606,-795,0,1757183232,15180.921553689994,15.510129870002856,50730.92580792 2025-09-06,18:27:14.000,249,11018640,-795,0,1757183233,15180.854190589998,15.460785960000067,50731.03061472001 2025-09-06,18:27:15.000,249,11018641,-795,0,1757183234,15180.833981659998,15.42554031000327,50731.12144728 2025-09-06,18:27:16.000,249,11018627,-795,0,1757183235,15180.746409629988,15.38324552999984,50731.12144728 2025-09-06,18:27:17.000,249,11018702,-795,0,1757183236,15180.759882249993,15.312754229998973,50731.205292720006 2025-09-06,18:27:18.000,249,11018653,-795,0,1757183237,15180.685782840003,15.270459450002818,50731.14240864 2025-09-06,18:27:19.000,249,11018673,-795,0,1757183238,15180.712728079998,15.214066410000669,50731.184331360004 2025-09-06,18:27:20.000,249,11018647,-795,0,1757183239,15180.699255459993,15.101280330003647,50731.184331360004 2025-09-06,18:27:21.000,249,11018680,-795,0,1757183240,15180.692519149998,15.002592509998067,50731.2332412 2025-09-06,18:27:22.000,249,11018712,-795,0,1757183241,15180.665573910002,14.819315130000177,50731.24721544001 2025-09-06,18:27:23.000,249,11018681,-795,0,1757183242,15180.618419739993,14.762922089998028,50731.184331360004 2025-09-06,18:27:24.000,249,11018674,-795,0,1757183243,15180.537584019992,14.692430790004437,50731.24721544001 2025-09-06,18:27:25.000,249,11018675,-795,0,1757183244,15180.476957229992,14.657185140000365,50731.17734424001 2025-09-06,18:27:26.000,249,11018657,-795,0,1757183245,15180.362439960001,14.61489036000421,50731.21227984 2025-09-06,18:27:27.000,249,11018642,-795,0,1757183246,15180.335494719991,14.586693839999498,50731.28913816 2025-09-06,18:27:28.000,249,11018667,-795,0,1757183247,15180.28160424,14.51620253999863,50731.21926696 2025-09-06,18:27:29.000,249,11018651,-795,0,1757183248,15180.22097745,14.52325166999799,50731.254202560005 2025-09-06,18:27:30.000,249,11018688,-795,0,1757183249,15180.234450069991,14.495055150000553,50731.324073760006 2025-09-06,18:27:31.000,249,11018653,-795,0,1757183250,15180.207504829996,14.403416460001608,50731.29612528001 2025-09-06,18:27:32.000,249,11018616,-795,0,1757183251,15180.214241139991,14.304728640003304,50731.28913816 2025-09-06,18:27:33.000,249,11018627,-795,0,1757183252,15180.288340549996,14.241286470001796,50731.27516392001 2025-09-06,18:27:34.000,249,11018656,-795,0,1757183253,15180.308549479996,14.128500390004774,50731.421893440005 2025-09-06,18:27:35.000,249,11018674,-795,0,1757183254,15180.355703649991,14.001616050001758,50731.421893440005 2025-09-06,18:27:36.000,249,11018632,-795,0,1757183255,15180.402857820001,13.8817808399981,50731.41490632001 2025-09-06,18:27:37.000,249,11018631,-795,0,1757183256,15180.436539369992,13.719650849998288,50731.41490632001 2025-09-06,18:27:38.000,249,11018614,-795,0,1757183257,15180.369176269996,13.606864770001266,50731.37997072 2025-09-06,18:27:39.000,249,11018727,-795,0,1757183258,15180.362439960001,13.52227521000168,50731.4777904 2025-09-06,18:27:40.000,249,11018740,-795,0,1757183259,15180.322022100001,13.402439999998023,50731.49875176 2025-09-06,18:27:41.000,249,11018696,-795,0,1757183260,15180.295076859991,13.254408270004205,50731.5476616 2025-09-06,18:27:42.000,249,11018708,-795,0,1757183261,15180.274867929991,13.141622189999907,50731.519713120004 2025-09-06,18:27:43.000,249,11018665,-795,0,1757183262,15180.247922689996,13.057032630000322,50731.58259720001 2025-09-06,18:27:44.000,249,11018638,-795,0,1757183263,15180.234450069991,12.986541329999454,50731.519713120004 2025-09-06,18:27:45.000,249,11018665,-795,0,1757183264,15180.26139531,12.901951769999869,50731.50573888 2025-09-06,18:27:46.000,249,11018678,-795,0,1757183265,15180.20076852,12.824411339999642,50731.56163584001 2025-09-06,18:27:47.000,249,11018679,-795,0,1757183266,15180.20076852,12.76801830000477,50731.56163584001 2025-09-06,18:27:48.000,249,11018659,-795,0,1757183267,15180.22097745,12.697527000003902,50731.53368736001 2025-09-06,18:27:49.000,249,11018662,-795,0,1757183268,15180.22097745,12.634084830002394,50731.56862296 2025-09-06,18:27:50.000,249,11018635,-795,0,1757183269,15180.24118638,12.521298749998095,50731.66644264 2025-09-06,18:27:51.000,249,11018687,-795,0,1757183270,15180.234450069991,12.366217890004918,50731.64548128 2025-09-06,18:27:52.000,249,11018587,-795,0,1757183271,15180.227713759996,12.20408789999783,50731.66644264 2025-09-06,18:27:53.000,249,11018682,-795,0,1757183272,15180.28160424,12.084252690001449,50731.74330096 2025-09-06,18:27:54.000,249,11018681,-795,0,1757183273,15180.375912579992,11.957368349998433,50731.78522368 2025-09-06,18:27:55.000,249,11018652,-795,0,1757183274,15180.389385199996,11.84458227000141,50731.77823656001 2025-09-06,18:27:56.000,249,11018676,-795,0,1757183275,15180.402857820001,11.724747059997753,50731.806185040004 2025-09-06,18:27:57.000,249,11018664,-795,0,1757183276,15180.476957229992,11.633108369998808,50731.806185040004 2025-09-06,18:27:58.000,249,11018671,-795,0,1757183277,15180.476957229992,11.506224030003068,50731.73631384 2025-09-06,18:27:59.000,249,11018682,-795,0,1757183278,15180.476957229992,11.449830990000919,50731.76426232 2025-09-06,18:28:00.000,249,11018634,-795,0,1757183279,15180.436539369992,11.38638881999941,50731.84112064 2025-09-06,18:28:01.000,249,11018701,-795,0,1757183280,15180.463484610002,11.315897519998543,50731.7223396 2025-09-06,18:28:02.000,249,11018660,-795,0,1757183281,15180.476957229992,11.252455350004311,50731.76426232 2025-09-06,18:28:03.000,249,11018703,-795,0,1757183282,15180.490429849997,11.181964050003444,50731.77823656001 2025-09-06,18:28:04.000,249,11018688,-795,0,1757183283,15180.584738190002,11.083276229997864,50731.78522368 2025-09-06,18:28:05.000,249,11018709,-795,0,1757183284,15180.665573910002,11.005735800004913,50731.862082 2025-09-06,18:28:06.000,249,11018660,-795,0,1757183285,15180.732937009998,10.907047979999334,50731.806185040004 2025-09-06,18:28:07.000,249,11018645,-795,0,1757183286,15180.833981659998,10.794261900002311,50731.78522368 2025-09-06,18:28:08.000,249,11018680,-795,0,1757183287,15180.894608449998,10.681475819998013,50731.79919792001 2025-09-06,18:28:09.000,249,11018693,-795,0,1757183288,15180.941762619994,10.57573887000035,50731.806185040004 2025-09-06,18:28:10.000,249,11018679,-795,0,1757183289,15180.935026309999,10.519345829998201,50731.76426232 2025-09-06,18:28:11.000,249,11018720,-795,0,1757183290,15180.941762619994,10.413608880000538,50731.757275200005 2025-09-06,18:28:12.000,249,11018664,-795,0,1757183291,15180.874399519998,10.300822800003516,50731.7922108 2025-09-06,18:28:13.000,249,11018656,-795,0,1757183292,15180.854190589998,10.22328237000329,50731.81317216 2025-09-06,18:28:14.000,249,11018690,-795,0,1757183293,15180.786827489988,10.159840200001781,50731.77823656001 2025-09-06,18:28:15.000,249,11018691,-795,0,1757183294,15180.759882249993,10.04705412000476,50731.827146400006 2025-09-06,18:28:16.000,249,11018673,-795,0,1757183295,15180.780091179993,9.969513690004533,50731.827146400006 2025-09-06,18:28:17.000,249,11018632,-795,0,1757183296,15180.847454279989,9.927218910001102,50731.862082 2025-09-06,18:28:18.000,249,11018675,-795,0,1757183297,15180.833981659998,9.849678480000875,50731.75028808001 2025-09-06,18:28:19.000,249,11018661,-795,0,1757183298,15180.941762619994,9.835580220002157,50731.9319532 2025-09-06,18:28:20.000,249,11018670,-795,0,1757183299,15180.968707859989,9.76508892000129,50731.827146400006 2025-09-06,18:28:21.000,249,11018713,-795,0,1757183300,15181.02933464999,9.729843270004494,50731.84810776001 2025-09-06,18:28:22.000,249,11018656,-795,0,1757183301,15181.08996143999,9.680499360001704,50731.90400472 2025-09-06,18:28:23.000,249,11018634,-795,0,1757183302,15181.07648882,9.624106319999555,50731.88304336 2025-09-06,18:28:24.000,249,11018682,-795,0,1757183303,15181.09669775,9.454927200000384,50731.924966080005 2025-09-06,18:28:25.000,249,11018695,-795,0,1757183304,15181.07648882,9.35623938000208,50731.89003048 2025-09-06,18:28:26.000,249,11018632,-795,0,1757183305,15181.05627989,9.194109390002268,50731.91099184 2025-09-06,18:28:27.000,249,11018648,-795,0,1757183306,15181.015862029999,9.088372440004605,50731.91797896001 2025-09-06,18:28:28.000,249,11018680,-795,0,1757183307,15180.975444169999,8.912144189998799,50731.90400472 2025-09-06,18:28:29.000,249,11018683,-795,0,1757183308,15180.982180479994,8.750014199998986,50731.96688880001 2025-09-06,18:28:30.000,249,11018656,-795,0,1757183309,15181.02933464999,8.6654246399994,50731.98086304 2025-09-06,18:28:31.000,249,11018666,-795,0,1757183310,15181.063016199994,8.552638560002379,50731.95990168 2025-09-06,18:28:32.000,249,11018639,-795,0,1757183311,15181.09669775,8.43985247999808,50731.95291456 2025-09-06,18:28:33.000,249,11018674,-795,0,1757183312,15181.17753347,8.341164659999777,50732.03676000001 2025-09-06,18:28:34.000,249,11018619,-795,0,1757183313,15181.11690668,8.26362422999955,50731.95990168 2025-09-06,18:28:35.000,249,11018639,-795,0,1757183314,15181.17079715999,8.164936410001246,50731.973875920005 2025-09-06,18:28:36.000,249,11018674,-795,0,1757183315,15181.23142394999,8.066248590002942,50731.9319532 2025-09-06,18:28:37.000,249,11018643,-795,0,1757183316,15181.305523359995,8.002806420001434,50731.973875920005 2025-09-06,18:28:38.000,249,11018677,-795,0,1757183317,15181.366150149996,7.925265990001208,50731.994837280006 2025-09-06,18:28:39.000,249,11018673,-795,0,1757183318,15181.433513249991,7.897069470003771,50731.96688880001 2025-09-06,18:28:40.000,249,11018657,-795,0,1757183319,15181.473931109991,7.833627300002263,50731.924966080005 2025-09-06,18:28:41.000,249,11018653,-795,0,1757183320,15181.548030519996,7.7560868700020364,50731.91099184 2025-09-06,18:28:42.000,249,11018670,-795,0,1757183321,15181.554766829991,7.7278903500046,50731.91797896001 2025-09-06,18:28:43.000,249,11018622,-795,0,1757183322,15181.581712070001,7.692644700000528,50731.98086304 2025-09-06,18:28:44.000,249,11018648,-795,0,1757183323,15181.628866239997,7.62920252999902,50732.0018244 2025-09-06,18:28:45.000,249,11018665,-795,0,1757183324,15181.689493029997,7.593956880002224,50731.94592744001 2025-09-06,18:28:46.000,249,11018673,-795,0,1757183325,15181.689493029997,7.50231819000328,50731.93894032 2025-09-06,18:28:47.000,249,11018638,-795,0,1757183326,15181.770328749997,7.431826890002412,50731.84112064 2025-09-06,18:28:48.000,249,11018674,-795,0,1757183327,15181.777065059992,7.410679500004335,50731.83413352 2025-09-06,18:28:49.000,249,11018661,-795,0,1757183328,15181.837691849993,7.361335590001545,50731.86906912001 2025-09-06,18:28:50.000,249,11018678,-795,0,1757183329,15181.952209119998,7.333139070004108,50731.98086304 2025-09-06,18:28:51.000,249,11018649,-795,0,1757183330,15182.012835909998,7.262647770003241,50731.9319532 2025-09-06,18:28:52.000,249,11018621,-795,0,1757183331,15182.080199009994,7.199205600001733,50732.02977288 2025-09-06,18:28:53.000,249,11018663,-795,0,1757183332,15182.147562109989,7.149861689998943,50732.022785760004 2025-09-06,18:28:54.000,249,11018646,-795,0,1757183333,15182.127353179989,7.058222999999998,50732.05772136 2025-09-06,18:28:55.000,249,11018655,-795,0,1757183334,15182.113880559999,7.037075610001921,50731.95990168 2025-09-06,18:28:56.000,249,11018711,-795,0,1757183335,15182.080199009994,7.04412474000128,50731.973875920005 2025-09-06,18:28:57.000,249,11018648,-795,0,1757183336,15181.999363289993,7.008879090004484,50731.994837280006 2025-09-06,18:28:58.000,249,11018639,-795,0,1757183337,15181.932000189998,7.0229773500032024,50731.93894032 2025-09-06,18:28:59.000,249,11018688,-795,0,1757183338,15181.945472809988,6.99478082999849,50732.01579864001 2025-09-06,18:29:00.000,249,11018634,-795,0,1757183339,15181.884846020002,7.030026480002562,50731.994837280006 2025-09-06,18:29:01.000,249,11018656,-795,0,1757183340,15181.824219230002,7.051173870000639,50731.924966080005 2025-09-06,18:29:02.000,249,11018640,-795,0,1757183341,15181.770328749997,7.058222999999998,50731.89701760001 2025-09-06,18:29:03.000,249,11018657,-795,0,1757183342,15181.702965650002,7.086419520004711,50731.9319532 2025-09-06,18:29:04.000,249,11018631,-795,0,1757183343,15181.716438269992,7.135763430000225,50732.07868272 2025-09-06,18:29:05.000,249,11018689,-795,0,1757183344,15181.655811479992,7.206254730001092,50732.02977288 2025-09-06,18:29:06.000,249,11018643,-795,0,1757183345,15181.622129930001,7.227402119999169,50731.994837280006 2025-09-06,18:29:07.000,249,11018612,-795,0,1757183346,15181.601921000001,7.283795160001318,50731.95291456 2025-09-06,18:29:08.000,249,11018666,-795,0,1757183347,15181.527821589996,7.333139070004108,50731.89701760001 2025-09-06,18:29:09.000,249,11018705,-795,0,1757183348,15181.581712070001,7.382482979999622,50732.00881152 2025-09-06,18:29:10.000,249,11018652,-795,0,1757183349,15181.534557899991,7.396581239998341,50731.973875920005 2025-09-06,18:29:11.000,249,11018655,-795,0,1757183350,15181.581712070001,7.424777760003053,50731.91099184 2025-09-06,18:29:12.000,249,11018648,-795,0,1757183351,15181.601921000001,7.417728630003694,50731.89003048 2025-09-06,18:29:13.000,249,11018664,-795,0,1757183352,15181.669284099997,7.481170799997926,50731.89701760001 2025-09-06,18:29:14.000,249,11018664,-795,0,1757183353,15181.777065059992,7.50231819000328,50731.86906912001 2025-09-06,18:29:15.000,249,11018589,-795,0,1757183354,15181.830955539997,7.474121669998567,50731.83413352 2025-09-06,18:29:16.000,249,11018659,-795,0,1757183355,15181.952209119998,7.431826890002412,50731.76426232 2025-09-06,18:29:17.000,249,11018620,-795,0,1757183356,15181.992626979998,7.3895321099989815,50731.79919792001 2025-09-06,18:29:18.000,249,11018684,-795,0,1757183357,15181.938736499993,7.3401882000034675,50731.757275200005 2025-09-06,18:29:19.000,249,11018666,-795,0,1757183358,15181.945472809988,7.276746030001959,50731.91099184 2025-09-06,18:29:20.000,249,11018635,-795,0,1757183359,15181.911791259998,7.283795160001318,50731.93894032 2025-09-06,18:29:21.000,249,11018631,-795,0,1757183360,15181.891582329998,7.2344512499985285,50731.95990168 2025-09-06,18:29:22.000,249,11018622,-795,0,1757183361,15181.844428160002,7.163959949997661,50731.973875920005 2025-09-06,18:29:23.000,249,11018653,-795,0,1757183362,15181.763592440002,7.199205600001733,50731.94592744001 2025-09-06,18:29:24.000,249,11018618,-795,0,1757183363,15181.783801370002,7.192156470002374,50731.93894032 2025-09-06,18:29:25.000,249,11018623,-795,0,1757183364,15181.770328749997,7.163959949997661,50731.95990168 2025-09-06,18:29:26.000,249,11018649,-795,0,1757183365,15181.878109709993,7.241500379997888,50731.9319532 2025-09-06,18:29:27.000,249,11018635,-795,0,1757183366,15181.918527569993,7.227402119999169,50731.93894032 2025-09-06,18:29:28.000,249,11018654,-795,0,1757183367,15181.952209119998,7.248549510004523,50731.96688880001 2025-09-06,18:29:29.000,249,11018654,-795,0,1757183368,15181.972418049998,7.290844290000678,50732.06470848001 2025-09-06,18:29:30.000,249,11018668,-795,0,1757183369,15181.985890669988,7.283795160001318,50732.0716956 2025-09-06,18:29:31.000,249,11018678,-795,0,1757183370,15181.918527569993,7.255598640003882,50732.043747120006 2025-09-06,18:29:32.000,249,11018628,-795,0,1757183371,15181.837691849993,7.2344512499985285,50732.0018244 2025-09-06,18:29:33.000,249,11018682,-795,0,1757183372,15181.729910889997,7.22035298999981,50732.01579864001 2025-09-06,18:29:34.000,249,11018675,-795,0,1757183373,15181.628866239997,7.22035298999981,50732.01579864001 2025-09-06,18:29:35.000,249,11018636,-795,0,1757183374,15181.568239449996,7.192156470002374,50732.09964408 2025-09-06,18:29:36.000,249,11018685,-795,0,1757183375,15181.46045849,7.2344512499985285,50732.09964408 2025-09-06,18:29:37.000,249,11018596,-795,0,1757183376,15181.39309538999,7.311991679998755,50732.190476640004 2025-09-06,18:29:38.000,249,11018678,-795,0,1757183377,15181.35267752999,7.375433850000263,50731.973875920005 2025-09-06,18:29:39.000,249,11018664,-795,0,1757183378,15181.41330431999,7.4459251500011305,50732.12759256 2025-09-06,18:29:40.000,249,11018635,-795,0,1757183379,15181.467194799996,7.509367320002639,50732.0716956 2025-09-06,18:29:41.000,249,11018665,-795,0,1757183380,15181.507612659996,7.586907750002865,50732.0716956 2025-09-06,18:29:42.000,249,11018628,-795,0,1757183381,15181.669284099997,7.664448180003092,50732.11361832001 2025-09-06,18:29:43.000,249,11018712,-795,0,1757183382,15181.770328749997,7.777234260000114,50732.12759256 2025-09-06,18:29:44.000,249,11018643,-795,0,1757183383,15181.884846020002,7.840676430001622,50732.06470848001 2025-09-06,18:29:45.000,249,11018662,-795,0,1757183384,15181.985890669988,7.90411860000313,50732.07868272 2025-09-06,18:29:46.000,249,11018708,-795,0,1757183385,15182.019572219993,7.9675607700046385,50732.06470848001 2025-09-06,18:29:47.000,249,11018604,-795,0,1757183386,15182.026308529988,8.002806420001434,50732.0018244 2025-09-06,18:29:48.000,249,11018652,-795,0,1757183387,15181.979154359993,8.059199460003583,50731.89003048 2025-09-06,18:29:49.000,249,11018659,-795,0,1757183388,15181.972418049998,8.122641629997815,50731.95291456 2025-09-06,18:29:50.000,249,11018660,-795,0,1757183389,15181.925263879988,8.164936410001246,50732.0018244 2025-09-06,18:29:51.000,249,11018627,-795,0,1757183390,15181.911791259998,8.193132929998683,50731.96688880001 2025-09-06,18:29:52.000,249,11018637,-795,0,1757183391,15181.898318639993,8.235427710002114,50731.98785016001 2025-09-06,18:29:53.000,249,11018627,-795,0,1757183392,15181.891582329998,8.298869880003622,50732.043747120006 2025-09-06,18:29:54.000,249,11018653,-795,0,1757183393,15181.857900779993,8.355262919998495,50732.05772136 2025-09-06,18:29:55.000,249,11018682,-795,0,1757183394,15181.844428160002,8.397557700001926,50732.092656960005 2025-09-06,18:29:56.000,249,11018629,-795,0,1757183395,15181.817482919992,8.468049000002793,50732.01579864001 2025-09-06,18:29:57.000,249,11018621,-795,0,1757183396,15181.851164469997,8.503294649999589,50732.043747120006 2025-09-06,18:29:58.000,249,11018669,-795,0,1757183397,15181.830955539997,8.566736820001097,50731.95291456 2025-09-06,18:29:59.000,249,11018707,-795,0,1757183398,15181.878109709993,8.601982469997893,50732.0716956 2025-09-06,18:30:00.000,249,11018689,-795,0,1757183399,15181.844428160002,8.616080730003887,50732.022785760004 2025-09-06,18:30:01.000,249,11018731,-795,0,1757183400,15181.851164469997,8.679522899998119,50732.07868272 2025-09-06,18:30:02.000,249,11018679,-795,0,1757183401,15181.810746609997,8.67247376999876,50731.994837280006 2025-09-06,18:30:03.000,249,11018676,-795,0,1757183402,15181.790537679997,8.679522899998119,50732.0018244 2025-09-06,18:30:04.000,249,11018684,-795,0,1757183403,15181.729910889997,8.728866810000909,50731.94592744001 2025-09-06,18:30:05.000,249,11018685,-795,0,1757183404,15181.682756720002,8.778210720003699,50732.043747120006 2025-09-06,18:30:06.000,249,11018656,-795,0,1757183405,15181.635602549992,8.820505499999854,50732.01579864001 2025-09-06,18:30:07.000,249,11018666,-795,0,1757183406,15181.581712070001,8.848702020004566,50732.00881152 2025-09-06,18:30:08.000,249,11018660,-795,0,1757183407,15181.44024956,8.89804593000008,50731.88304336 2025-09-06,18:30:09.000,249,11018647,-795,0,1757183408,15181.41330431999,8.94738984000287,50732.043747120006 2025-09-06,18:30:10.000,249,11018649,-795,0,1757183409,15181.33246859999,8.961488100001588,50732.07868272 2025-09-06,18:30:11.000,249,11018665,-795,0,1757183410,15181.244896569995,8.989684619999025,50732.043747120006 2025-09-06,18:30:12.000,249,11018637,-795,0,1757183411,15181.13711561,8.996733749998384,50732.022785760004 2025-09-06,18:30:13.000,249,11018671,-795,0,1757183412,15181.04954357999,9.08132330999797,50732.05772136 2025-09-06,18:30:14.000,249,11018641,-795,0,1757183413,15180.921553689994,9.144765479999478,50732.1066312 2025-09-06,18:30:15.000,249,11018651,-795,0,1757183414,15180.820509039993,9.222305909999704,50732.05772136 2025-09-06,18:30:16.000,249,11018621,-795,0,1757183415,15180.732937009998,9.264600690003135,50732.12759256 2025-09-06,18:30:17.000,249,11018684,-795,0,1757183416,15180.685782840003,9.384435899999517,50732.14855392 2025-09-06,18:30:18.000,249,11018643,-795,0,1757183417,15180.537584019992,9.454927200000384,50731.89003048 2025-09-06,18:30:19.000,249,11018701,-795,0,1757183418,15180.578001879992,9.645253710004908,50732.18348952001 2025-09-06,18:30:20.000,249,11018648,-795,0,1757183419,15180.571265569997,9.80738370000472,50732.15554104001 2025-09-06,18:30:21.000,249,11018689,-795,0,1757183420,15180.551056639997,9.920169780001743,50732.23239936001 2025-09-06,18:30:22.000,249,11018684,-795,0,1757183421,15180.510638779997,10.04705412000476,50732.11361832001 2025-09-06,18:30:23.000,249,11018655,-795,0,1757183422,15180.483693540002,10.1739384600005,50732.05772136 2025-09-06,18:30:24.000,249,11018669,-795,0,1757183423,15180.382648890001,10.272626279998804,50732.06470848001 2025-09-06,18:30:25.000,249,11018701,-795,0,1757183424,15180.382648890001,10.39951062000182,50732.1066312 2025-09-06,18:30:26.000,249,11018666,-795,0,1757183425,15180.382648890001,10.512296699998842,50732.092656960005 2025-09-06,18:30:27.000,249,11018664,-795,0,1757183426,15180.396121509992,10.610984520004422,50732.162528160006 2025-09-06,18:30:28.000,249,11018609,-795,0,1757183427,15180.28160424,10.716721470002085,50731.95990168 2025-09-06,18:30:29.000,249,11018648,-795,0,1757183428,15180.322022100001,10.780163640003593,50732.06470848001 2025-09-06,18:30:30.000,249,11018630,-795,0,1757183429,15180.268131619996,10.914097109998693,50732.09964408 2025-09-06,18:30:31.000,249,11018600,-795,0,1757183430,15180.214241139991,10.942293630003405,50732.08566984001 2025-09-06,18:30:32.000,249,11018632,-795,0,1757183431,15180.14014173,11.055079710000427,50732.07868272 2025-09-06,18:30:33.000,249,11018625,-795,0,1757183432,15180.086251249995,11.125571010001295,50732.05772136 2025-09-06,18:30:34.000,249,11018595,-795,0,1757183433,15180.03909708,11.245406219997676,50732.13457968001 2025-09-06,18:30:35.000,249,11018623,-795,0,1757183434,15179.99867922,11.351143170002615,50732.09964408 2025-09-06,18:30:36.000,249,11018614,-795,0,1757183435,15179.91110718999,11.456880120000278,50732.05772136 2025-09-06,18:30:37.000,249,11018684,-795,0,1757183436,15179.884161949994,11.569666200004576,50732.043747120006 2025-09-06,18:30:38.000,249,11018628,-795,0,1757183437,15179.78985360999,11.67540315000224,50731.93894032 2025-09-06,18:30:39.000,249,11018620,-795,0,1757183438,15179.76964467999,11.809336620004615,50731.96688880001 2025-09-06,18:30:40.000,249,11018604,-795,0,1757183439,15179.709017889989,11.908024440002919,50731.89003048 2025-09-06,18:30:41.000,249,11018574,-795,0,1757183440,15179.641654789993,11.985564870003145,50731.91797896001 2025-09-06,18:30:42.000,249,11018628,-795,0,1757183441,15179.547346449988,12.07015443000273,50731.876056240006 2025-09-06,18:30:43.000,249,11018617,-795,0,1757183442,15179.446301800002,12.175891380000394,50731.94592744001 2025-09-06,18:30:44.000,249,11018610,-795,0,1757183443,15179.338520839992,12.239333550001902,50731.973875920005 2025-09-06,18:30:45.000,249,11018590,-795,0,1757183444,15179.190322019997,12.267530069999339,50732.1066312 2025-09-06,18:30:46.000,249,11018609,-795,0,1757183445,15179.0421232,12.387365280002996,50732.02977288 2025-09-06,18:30:47.000,249,11018625,-795,0,1757183446,15178.87371544999,12.542446140003449,50732.06470848001 2025-09-06,18:30:48.000,249,11018591,-795,0,1757183447,15178.73225293999,12.612937440004316,50731.96688880001 2025-09-06,18:30:49.000,249,11018596,-795,0,1757183448,15178.69857139,12.725723520001338,50732.11361832001 2025-09-06,18:30:50.000,249,11018640,-795,0,1757183449,15178.61099935999,12.852607860004355,50732.07868272 2025-09-06,18:30:51.000,249,11018593,-795,0,1757183450,15178.543636259994,12.979492200000095,50732.07868272 2025-09-06,18:30:52.000,249,11018657,-795,0,1757183451,15178.429118989989,13.155720449998626,50732.09964408 2025-09-06,18:30:53.000,249,11018618,-795,0,1757183452,15178.435855299998,13.226211749999493,50732.16951528 2025-09-06,18:30:54.000,249,11018625,-795,0,1757183453,15178.348283269988,13.381292609999946,50732.12759256 2025-09-06,18:30:55.000,249,11018611,-795,0,1757183454,15178.328074339988,13.52227521000168,50732.13457968001 2025-09-06,18:30:56.000,249,11018655,-795,0,1757183455,15178.206820760002,13.642110419998062,50732.06470848001 2025-09-06,18:30:57.000,249,11018666,-795,0,1757183456,15178.139457659992,13.761945630001719,50732.162528160006 2025-09-06,18:30:58.000,249,11018576,-795,0,1757183457,15177.984522530001,13.8817808399981,50732.12060544 2025-09-06,18:30:59.000,249,11018627,-795,0,1757183458,15177.870005259996,14.015714310000476,50732.13457968001 2025-09-06,18:31:00.000,249,11018580,-795,0,1757183459,15177.73527905999,14.170795170000929,50732.08566984001 2025-09-06,18:31:01.000,249,11018616,-795,0,1757183460,15177.61402547999,14.34702341999946,50732.092656960005 2025-09-06,18:31:02.000,249,11018618,-795,0,1757183461,15177.49277189999,14.52325166999799,50732.1066312 2025-09-06,18:31:03.000,249,11018659,-795,0,1757183462,15177.378254629999,14.671283399999083,50732.141566800005 2025-09-06,18:31:04.000,249,11018627,-795,0,1757183463,15177.283946289994,14.826364259999536,50732.13457968001 2025-09-06,18:31:05.000,249,11018637,-795,0,1757183464,15177.203110569993,14.97439599000063,50732.1765024 2025-09-06,18:31:06.000,249,11018610,-795,0,1757183465,15177.142483779993,15.122427720001724,50732.13457968001 2025-09-06,18:31:07.000,249,11018624,-795,0,1757183466,15177.108802229988,15.270459450002818,50732.02977288 2025-09-06,18:31:08.000,249,11018623,-795,0,1757183467,15177.027966510002,15.404392919997917,50732.00881152 2025-09-06,18:31:09.000,249,11018618,-795,0,1757183468,15176.974076029997,15.517179000002216,50732.022785760004 2025-09-06,18:31:10.000,249,11018591,-795,0,1757183469,15176.913449239997,15.637014209998597,50732.05772136 2025-09-06,18:31:11.000,249,11018685,-795,0,1757183470,15176.825877210002,15.763898550001613,50732.01579864001 2025-09-06,18:31:12.000,249,11018606,-795,0,1757183471,15176.745041490001,15.848488110001199,50731.95291456 2025-09-06,18:31:13.000,249,11018594,-795,0,1757183472,15176.691151009996,15.918979410002066,50731.93894032 2025-09-06,18:31:14.000,249,11018624,-795,0,1757183473,15176.637260529991,16.02471635999973,50731.9319532 2025-09-06,18:31:15.000,249,11018622,-795,0,1757183474,15176.610315289996,16.0599620100038,50731.93894032 2025-09-06,18:31:16.000,249,11018571,-795,0,1757183475,15176.52274326,16.07406027000252,50731.91797896001 2025-09-06,18:31:17.000,249,11018610,-795,0,1757183476,15176.47558908999,16.18684634999954,50731.90400472 2025-09-06,18:31:18.000,249,11018586,-795,0,1757183477,15176.2802361,16.18684634999954,50731.589584320005 2025-09-06,18:31:19.000,249,11018636,-795,0,1757183478,15176.246554549994,16.229141130002972,50731.806185040004 2025-09-06,18:31:20.000,249,11018609,-795,0,1757183479,15176.17245513999,16.278485039998486,50731.862082 2025-09-06,18:31:21.000,249,11018612,-795,0,1757183480,15176.111828349989,16.370123730004707,50731.88304336 2025-09-06,18:31:22.000,249,11018638,-795,0,1757183481,15175.997311079998,16.46881155000301,50731.876056240006 2025-09-06,18:31:23.000,249,11018622,-795,0,1757183482,15175.916475359998,16.588646759999392,50731.876056240006 2025-09-06,18:31:24.000,249,11018627,-795,0,1757183483,15175.903002739993,16.750776749999204,50731.84112064 2025-09-06,18:31:25.000,249,11018626,-795,0,1757183484,15175.842375949993,16.905857609999657,50731.827146400006 2025-09-06,18:31:26.000,249,11018627,-795,0,1757183485,15175.775012849997,17.046840210001392,50731.76426232 2025-09-06,18:31:27.000,249,11018561,-795,0,1757183486,15175.748067610002,17.145528029999696,50731.76426232 2025-09-06,18:31:28.000,249,11018690,-795,0,1757183487,15175.700913439992,17.265363240003353,50731.79919792001 2025-09-06,18:31:29.000,249,11018614,-795,0,1757183488,15175.673968199997,17.364051060001657,50731.96688880001 2025-09-06,18:31:30.000,249,11018640,-795,0,1757183489,15175.566187240001,17.441591490001883,50731.86906912001 2025-09-06,18:31:31.000,249,11018636,-795,0,1757183490,15175.458406279991,17.50503366000339,50731.84810776001 2025-09-06,18:31:32.000,249,11018635,-795,0,1757183491,15175.330416389996,17.533230180000828,50731.84810776001 2025-09-06,18:31:33.000,249,11018578,-795,0,1757183492,15175.2024265,17.653065390004485,50731.79919792001 2025-09-06,18:31:34.000,249,11018630,-795,0,1757183493,15175.11485446999,17.73765495000407,50731.876056240006 2025-09-06,18:31:35.000,249,11018613,-795,0,1757183494,15175.0003372,17.801097119998303,50731.84112064 2025-09-06,18:31:36.000,249,11018605,-795,0,1757183495,15174.899292549999,17.93503059000068,50731.757275200005 2025-09-06,18:31:37.000,249,11018634,-795,0,1757183496,15174.804984209994,18.026669279999624,50731.876056240006 2025-09-06,18:31:38.000,249,11018610,-795,0,1757183497,15174.670258009988,18.132406230004563,50731.70137824001 2025-09-06,18:31:39.000,249,11018634,-795,0,1757183498,15174.616367529998,18.174701010000717,50731.806185040004 2025-09-06,18:31:40.000,249,11018620,-795,0,1757183499,15174.582685979993,18.266339699999662,50731.76426232 2025-09-06,18:31:41.000,249,11018646,-795,0,1757183500,15174.528795500002,18.39322404000268,50731.75028808001 2025-09-06,18:31:42.000,249,11018595,-795,0,1757183501,15174.468168710002,18.463715340003546,50731.708365360006 2025-09-06,18:31:43.000,249,11018637,-795,0,1757183502,15174.474905019997,18.54830490000313,50731.7223396 2025-09-06,18:31:44.000,249,11018654,-795,0,1757183503,15174.447959780002,18.604697939998005,50731.68041688001 2025-09-06,18:31:45.000,249,11018629,-795,0,1757183504,15174.522059189992,18.703385760003584,50731.6175328 2025-09-06,18:31:46.000,249,11018568,-795,0,1757183505,15174.602894909993,18.809122710001247,50731.59657144 2025-09-06,18:31:47.000,249,11018630,-795,0,1757183506,15174.609631220002,18.886663140001474,50731.589584320005 2025-09-06,18:31:48.000,249,11018615,-795,0,1757183507,15174.596158599998,18.928957920004905,50731.46381616001 2025-09-06,18:31:49.000,249,11018657,-795,0,1757183508,15174.623103839993,18.95715444000234,50731.66644264 2025-09-06,18:31:50.000,249,11018640,-795,0,1757183509,15174.542268119993,19.02764574000321,50731.59657144 2025-09-06,18:31:51.000,249,11018608,-795,0,1757183510,15174.522059189992,19.041744000001927,50731.45682904 2025-09-06,18:31:52.000,249,11018650,-795,0,1757183511,15174.373860369997,19.119284430002153,50731.37997072 2025-09-06,18:31:53.000,249,11018613,-795,0,1757183512,15174.340178819992,19.19682486000238,50731.38695784 2025-09-06,18:31:54.000,249,11018630,-795,0,1757183513,15174.293024649996,19.25321790000453,50731.372983600006 2025-09-06,18:31:55.000,249,11018607,-795,0,1757183514,15174.245870480001,19.38715136999963,50731.37997072 2025-09-06,18:31:56.000,249,11018625,-795,0,1757183515,15174.218925239991,19.464691799999855,50731.36599648001 2025-09-06,18:31:57.000,249,11018638,-795,0,1757183516,15174.178507379991,19.640920049998385,50731.41490632001 2025-09-06,18:31:58.000,249,11018608,-795,0,1757183517,15174.111144279996,19.711411349999253,50731.37997072 2025-09-06,18:31:59.000,249,11018600,-795,0,1757183518,15174.09767165999,19.81714830000419,50731.37997072 2025-09-06,18:32:00.000,249,11018614,-795,0,1757183519,15174.08419904,19.95813089999865,50731.34503512001 2025-09-06,18:32:01.000,249,11018679,-795,0,1757183520,15174.04378118,20.05681872000423,50731.338048 2025-09-06,18:32:02.000,249,11018657,-795,0,1757183521,15174.02357225,20.085015240001667,50731.324073760006 2025-09-06,18:32:03.000,249,11018605,-795,0,1757183522,15174.02357225,20.12731001999782,50731.40093208 2025-09-06,18:32:04.000,249,11018643,-795,0,1757183523,15174.02357225,20.17665393000061,50731.29612528001 2025-09-06,18:32:05.000,249,11018645,-795,0,1757183524,15174.03704486999,20.24009610000212,50731.303112400004 2025-09-06,18:32:06.000,249,11018623,-795,0,1757183525,15174.010099629995,20.24009610000212,50731.303112400004 2025-09-06,18:32:07.000,249,11018636,-795,0,1757183526,15173.95620914999,20.254194360000838,50731.28913816 2025-09-06,18:32:08.000,249,11018644,-795,0,1757183527,15173.888846049995,20.282390879998275,50731.16337 2025-09-06,18:32:09.000,249,11018614,-795,0,1757183528,15173.88210974,20.24714523000148,50731.24022832 2025-09-06,18:32:10.000,249,11018607,-795,0,1757183529,15173.78106509,20.2259978400034,50731.28215104 2025-09-06,18:32:11.000,249,11018638,-795,0,1757183530,15173.71370198999,20.254194360000838,50731.254202560005 2025-09-06,18:32:12.000,249,11018681,-795,0,1757183531,15173.578975789998,20.24714523000148,50731.26118968 2025-09-06,18:32:13.000,249,11018621,-795,0,1757183532,15173.518348999998,20.282390879998275,50731.27516392001 2025-09-06,18:32:14.000,249,11018599,-795,0,1757183533,15173.437513279998,20.310587400002987,50731.338048 2025-09-06,18:32:15.000,249,11018658,-795,0,1757183534,15173.390359110002,20.345833049999783,50731.28913816 2025-09-06,18:32:16.000,249,11018618,-795,0,1757183535,15173.322996009992,20.395176960002573,50731.2681768 2025-09-06,18:32:17.000,249,11018622,-795,0,1757183536,15173.262369219992,20.451570000004722,50731.24721544001 2025-09-06,18:32:18.000,249,11018607,-795,0,1757183537,15173.228687670002,20.522061299998313,50731.205292720006 2025-09-06,18:32:19.000,249,11018641,-795,0,1757183538,15173.181533499992,20.58550346999982,50731.303112400004 2025-09-06,18:32:20.000,249,11018632,-795,0,1757183539,15173.168060880002,20.64189651000197,50731.24022832 2025-09-06,18:32:21.000,249,11018641,-795,0,1757183540,15173.107434090001,20.670093029999407,50731.205292720006 2025-09-06,18:32:22.000,249,11018662,-795,0,1757183541,15173.067016230001,20.712387810002838,50731.12144728 2025-09-06,18:32:23.000,249,11018609,-795,0,1757183542,15173.040070989991,20.726486070001556,50731.14939576001 2025-09-06,18:32:24.000,249,11018655,-795,0,1757183543,15173.026598370001,20.76173171999835,50731.05856320001 2025-09-06,18:32:25.000,249,11018636,-795,0,1757183544,15172.992916819996,20.775829980004346,50731.05157608 2025-09-06,18:32:26.000,249,11018647,-795,0,1757183545,15172.98618051,20.796977370002423,50731.05157608 2025-09-06,18:32:27.000,249,11018661,-795,0,1757183546,15172.972707889996,20.83222301999922,50731.0236276 2025-09-06,18:32:28.000,249,11018577,-795,0,1757183547,15172.94576265,20.86746867000329,50730.98170488001 2025-09-06,18:32:29.000,249,11018688,-795,0,1757183548,15172.94576265,20.895665190000727,50731.16337 2025-09-06,18:32:30.000,249,11018657,-795,0,1757183549,15172.96597158,20.86041954000393,50731.12144728 2025-09-06,18:32:31.000,249,11018653,-795,0,1757183550,15172.88513586,20.789928240003064,50731.135421520004 2025-09-06,18:32:32.000,249,11018685,-795,0,1757183551,15172.851454309995,20.782879110003705,50731.17035712 2025-09-06,18:32:33.000,249,11018686,-795,0,1757183552,15172.81777275999,20.726486070001556,50731.0934988 2025-09-06,18:32:34.000,249,11018644,-795,0,1757183553,15172.750409659995,20.733535200000915,50731.05856320001 2025-09-06,18:32:35.000,249,11018686,-795,0,1757183554,15172.76388228,20.733535200000915,50731.0236276 2025-09-06,18:32:36.000,249,11018645,-795,0,1757183555,15172.730200729995,20.726486070001556,50731.05856320001 2025-09-06,18:32:37.000,249,11018688,-795,0,1757183556,15172.770618589995,20.747633459999633,50731.05856320001 2025-09-06,18:32:38.000,249,11018625,-795,0,1757183557,15172.750409659995,20.789928240003064,50730.967730640004 2025-09-06,18:32:39.000,249,11018648,-795,0,1757183558,15172.709991799995,20.789928240003064,50730.94676928 2025-09-06,18:32:40.000,249,11018647,-795,0,1757183559,15172.67631024999,20.8181247600005,50730.99567912 2025-09-06,18:32:41.000,249,11018618,-795,0,1757183560,15172.6426287,20.87451780000265,50731.00965336001 2025-09-06,18:32:42.000,249,11018676,-795,0,1757183561,15172.480957259999,20.87451780000265,50730.8838852 2025-09-06,18:32:43.000,249,11018651,-795,0,1757183562,15172.366439989994,20.888616060001368,50730.91183368001 2025-09-06,18:32:44.000,249,11018636,-795,0,1757183563,15172.191295930003,20.888616060001368,50730.8838852 2025-09-06,18:32:45.000,249,11018669,-795,0,1757183564,15172.070042350002,20.895665190000727,50730.82798824 2025-09-06,18:32:46.000,249,11018637,-795,0,1757183565,15171.942052459992,20.888616060001368,50730.702220080006 2025-09-06,18:32:47.000,249,11018647,-795,0,1757183566,15171.908370910001,20.86746867000329,50730.7790784 2025-09-06,18:32:48.000,249,11018637,-795,0,1757183567,15171.807326260001,20.853370410004572,50730.57645192001 2025-09-06,18:32:49.000,249,11018628,-795,0,1757183568,15171.834271499996,20.853370410004572,50730.74414280001 2025-09-06,18:32:50.000,249,11018662,-795,0,1757183569,15171.760172089991,20.83927214999858,50730.69523296001 2025-09-06,18:32:51.000,249,11018629,-795,0,1757183570,15171.773644709996,20.83222301999922,50730.74414280001 2025-09-06,18:32:52.000,249,11018629,-795,0,1757183571,15171.719754229991,20.8181247600005,50730.702220080006 2025-09-06,18:32:53.000,249,11018666,-795,0,1757183572,15171.64565482,20.853370410004572,50730.61837464 2025-09-06,18:32:54.000,249,11018658,-795,0,1757183573,15171.53787385999,20.853370410004572,50730.5694648 2025-09-06,18:32:55.000,249,11018681,-795,0,1757183574,15171.46377445,20.86746867000329,50730.583439040005 2025-09-06,18:32:56.000,249,11018638,-795,0,1757183575,15171.349257179994,20.909763449999446,50730.45068376 2025-09-06,18:32:57.000,249,11018646,-795,0,1757183576,15171.308839319994,20.959107360002236,50730.49260648 2025-09-06,18:32:58.000,249,11018619,-795,0,1757183577,15171.228003599994,21.0648443099999,50730.513567840004 2025-09-06,18:32:59.000,249,11018630,-795,0,1757183578,15171.187585739994,21.10713909000333,50730.50658072001 2025-09-06,18:33:00.000,249,11018644,-795,0,1757183579,15171.133695259989,21.177630390004197,50730.513567840004 2025-09-06,18:33:01.000,249,11018670,-795,0,1757183580,15171.133695259989,21.262219950003782,50730.485619360006 2025-09-06,18:33:02.000,249,11018628,-795,0,1757183581,15171.120222639998,21.325662119998015,50730.52754208001 2025-09-06,18:33:03.000,249,11018621,-795,0,1757183582,15171.120222639998,21.346809510003368,50730.45068376 2025-09-06,18:33:04.000,249,11018669,-795,0,1757183583,15171.133695259989,21.40320254999824,50730.42273528 2025-09-06,18:33:05.000,249,11018665,-795,0,1757183584,15171.153904189989,21.46664471999975,50730.44369664 2025-09-06,18:33:06.000,249,11018622,-795,0,1757183585,15171.201058359999,21.487792109997827,50730.50658072001 2025-09-06,18:33:07.000,249,11018633,-795,0,1757183586,15171.221267289999,21.530086890001257,50730.47863224001 2025-09-06,18:33:08.000,249,11018653,-795,0,1757183587,15171.207794669994,21.586479930003406,50730.33888984001 2025-09-06,18:33:09.000,249,11018661,-795,0,1757183588,15171.268421459994,21.572381670004688,50730.52055496 2025-09-06,18:33:10.000,249,11018700,-795,0,1757183589,15171.214530979989,21.621725580000202,50730.464658000004 2025-09-06,18:33:11.000,249,11018676,-795,0,1757183590,15171.106750019993,21.593529060002766,50730.40177392 2025-09-06,18:33:12.000,249,11018638,-795,0,1757183591,15171.005705369993,21.600578190002125,50730.33190272 2025-09-06,18:33:13.000,249,11018663,-795,0,1757183592,15170.958551199998,21.579430800004047,50730.296967120004 2025-09-06,18:33:14.000,249,11018619,-795,0,1757183593,15170.924869649993,21.621725580000202,50730.26203152 2025-09-06,18:33:15.000,249,11018669,-795,0,1757183594,15170.945078579993,21.614676450000843,50730.12228912001 2025-09-06,18:33:16.000,249,11018632,-795,0,1757183595,15170.978760129998,21.656971230004274,50730.26203152 2025-09-06,18:33:17.000,249,11018654,-795,0,1757183596,15171.180849429998,21.671069490002992,50730.296967120004 2025-09-06,18:33:18.000,249,11018667,-795,0,1757183597,15171.31557562999,21.671069490002992,50730.26901864001 2025-09-06,18:33:19.000,249,11018640,-795,0,1757183598,15171.409883969995,21.713364269999147,50730.3249156 2025-09-06,18:33:20.000,249,11018637,-795,0,1757183599,15171.490719689995,21.68516775000171,50730.296967120004 2025-09-06,18:33:21.000,249,11018658,-795,0,1757183600,15171.611973269995,21.69221688000107,50730.3947868 2025-09-06,18:33:22.000,249,11018627,-795,0,1757183601,15171.70628161,21.656971230004274,50730.30395424 2025-09-06,18:33:23.000,249,11018645,-795,0,1757183602,15171.780381019991,21.64287296999828,50730.33888984001 2025-09-06,18:33:24.000,249,11018652,-795,0,1757183603,15171.760172089991,21.614676450000843,50730.43670952001 2025-09-06,18:33:25.000,249,11018682,-795,0,1757183604,15171.814062569996,21.614676450000843,50730.4297224 2025-09-06,18:33:26.000,249,11018629,-795,0,1757183605,15171.881425669992,21.600578190002125,50730.37382544 2025-09-06,18:33:27.000,249,11018637,-795,0,1757183606,15171.942052459992,21.565332539998053,50730.43670952001 2025-09-06,18:33:28.000,249,11018638,-795,0,1757183607,15171.968997700002,21.51598863000254,50730.17119896001 2025-09-06,18:33:29.000,249,11018643,-795,0,1757183608,15172.070042350002,21.565332539998053,50730.3249156 2025-09-06,18:33:30.000,249,11018682,-795,0,1757183609,15172.117196519997,21.50893950000318,50730.31094136001 2025-09-06,18:33:31.000,249,11018619,-795,0,1757183610,15172.191295930003,21.45254646000103,50730.33190272 2025-09-06,18:33:32.000,249,11018627,-795,0,1757183611,15172.265395339993,21.431399070002954,50730.366838320006 2025-09-06,18:33:33.000,249,11018678,-795,0,1757183612,15172.292340579988,21.410251680004876,50730.33888984001 2025-09-06,18:33:34.000,249,11018683,-795,0,1757183613,15172.299076889998,21.353858640002727,50730.345876960004 2025-09-06,18:33:35.000,249,11018644,-795,0,1757183614,15172.292340579988,21.28336734000186,50730.296967120004 2025-09-06,18:33:36.000,249,11018630,-795,0,1757183615,15172.299076889998,21.2763182100025,50730.26203152 2025-09-06,18:33:37.000,249,11018677,-795,0,1757183616,15172.352967369989,21.22697429999971,50730.296967120004 2025-09-06,18:33:38.000,249,11018643,-795,0,1757183617,15172.339494749998,21.198777780002274,50730.23408304 2025-09-06,18:33:39.000,249,11018692,-795,0,1757183618,15172.379912609998,21.212876040000992,50730.30395424 2025-09-06,18:33:40.000,249,11018641,-795,0,1757183619,15172.373176299989,21.149433869999484,50730.33888984001 2025-09-06,18:33:41.000,249,11018683,-795,0,1757183620,15172.305813199993,21.11418822000269,50730.28299288 2025-09-06,18:33:42.000,249,11018648,-795,0,1757183621,15172.285604269993,21.09304083000461,50730.28998000001 2025-09-06,18:33:43.000,249,11018638,-795,0,1757183622,15172.258659029998,21.036647790002462,50730.24107016001 2025-09-06,18:33:44.000,249,11018675,-795,0,1757183623,15172.245186409993,21.078942569998617,50730.22709592 2025-09-06,18:33:45.000,249,11018620,-795,0,1757183624,15172.218241169998,21.05779518000054,50730.178186080004 2025-09-06,18:33:46.000,249,11018640,-795,0,1757183625,15172.204768549993,21.05074605000118,50730.22709592 2025-09-06,18:33:47.000,249,11018665,-795,0,1757183626,15172.177823309998,21.11418822000269,50730.17119896001 2025-09-06,18:33:48.000,249,11018668,-795,0,1757183627,15172.171087000002,21.10713909000333,50730.05241792001 2025-09-06,18:33:49.000,249,11018656,-795,0,1757183628,15172.198032239998,21.163532129998202,50730.02446944001 2025-09-06,18:33:50.000,249,11018667,-795,0,1757183629,15172.245186409993,21.128286480001407,50730.01748232 2025-09-06,18:33:51.000,249,11018653,-795,0,1757183630,15172.272131649988,21.142384740000125,50730.115302 2025-09-06,18:33:52.000,249,11018694,-795,0,1757183631,15172.326022129993,21.135335610000766,50730.08735352 2025-09-06,18:33:53.000,249,11018657,-795,0,1757183632,15172.346231059993,21.11418822000269,50729.99652096 2025-09-06,18:33:54.000,249,11018681,-795,0,1757183633,15172.433803089989,21.121237350002048,50729.99652096 2025-09-06,18:33:55.000,249,11018667,-795,0,1757183634,15172.467484639994,21.09304083000461,50729.94761112 2025-09-06,18:33:56.000,249,11018659,-795,0,1757183635,15172.467484639994,21.071893439999258,50729.95459824001 2025-09-06,18:33:57.000,249,11018643,-795,0,1757183636,15172.507902499994,21.071893439999258,50729.912675520005 2025-09-06,18:33:58.000,249,11018668,-795,0,1757183637,15172.480957259999,21.05074605000118,50729.8707528 2025-09-06,18:33:59.000,249,11018645,-795,0,1757183638,15172.480957259999,21.036647790002462,50729.89171416 2025-09-06,18:34:00.000,249,11018632,-795,0,1757183639,15172.501166189999,21.029598660003103,50729.940624 2025-09-06,18:34:01.000,249,11018643,-795,0,1757183640,15172.47422094999,21.029598660003103,50729.88472704001 2025-09-06,18:34:02.000,249,11018644,-795,0,1757183641,15172.440539399999,21.029598660003103,50729.95459824001 2025-09-06,18:34:03.000,249,11018648,-795,0,1757183642,15172.413594159989,21.022549530003744,50729.90568840001 2025-09-06,18:34:04.000,249,11018650,-795,0,1757183643,15172.326022129993,21.029598660003103,50729.84979144 2025-09-06,18:34:05.000,249,11018667,-795,0,1757183644,15172.258659029998,21.015500400004385,50729.842804320004 2025-09-06,18:34:06.000,249,11018614,-795,0,1757183645,15172.204768549993,21.00845126999775,50729.863765680006 2025-09-06,18:34:07.000,249,11018644,-795,0,1757183646,15172.090251280002,21.022549530003744,50729.8008816 2025-09-06,18:34:08.000,249,11018659,-795,0,1757183647,15172.009415560002,21.10713909000333,50729.77293312 2025-09-06,18:34:09.000,249,11018659,-795,0,1757183648,15171.968997700002,21.142384740000125,50729.7310104 2025-09-06,18:34:10.000,249,11018629,-795,0,1757183649,15171.908370910001,21.163532129998202,50729.8008816 2025-09-06,18:34:11.000,249,11018623,-795,0,1757183650,15171.888161980001,21.198777780002274,50729.71004904 2025-09-06,18:34:12.000,249,11018633,-795,0,1757183651,15171.814062569996,21.24107255999843,50729.71703616001 2025-09-06,18:34:13.000,249,11018610,-795,0,1757183652,15171.827535190001,21.23402342999907,50729.75197176 2025-09-06,18:34:14.000,249,11018668,-795,0,1757183653,15171.820798879991,21.248121689997788,50729.82883008 2025-09-06,18:34:15.000,249,11018656,-795,0,1757183654,15171.793853639996,21.23402342999907,50729.76594600001 2025-09-06,18:34:16.000,249,11018644,-795,0,1757183655,15171.74669947,21.212876040000992,50729.744984640005 2025-09-06,18:34:17.000,249,11018656,-795,0,1757183656,15171.66586375,21.184679520003556,50729.793894480004 2025-09-06,18:34:18.000,249,11018667,-795,0,1757183657,15171.5648191,21.163532129998202,50729.70306192 2025-09-06,18:34:19.000,249,11018651,-795,0,1757183658,15171.551346479995,21.191728650002915,50729.87773992 2025-09-06,18:34:20.000,249,11018642,-795,0,1757183659,15171.42335659,21.177630390004197,50729.82184296 2025-09-06,18:34:21.000,249,11018605,-795,0,1757183660,15171.37620241999,21.177630390004197,50729.78690736001 2025-09-06,18:34:22.000,249,11018604,-795,0,1757183661,15171.33578455999,21.24107255999843,50729.75197176 2025-09-06,18:34:23.000,249,11018663,-795,0,1757183662,15171.3627298,21.2763182100025,50729.696074800006 2025-09-06,18:34:24.000,249,11018684,-795,0,1757183663,15171.37620241999,21.325662119998015,50729.75895888 2025-09-06,18:34:25.000,249,11018656,-795,0,1757183664,15171.450301829995,21.360907770002086,50729.80786872001 2025-09-06,18:34:26.000,249,11018634,-795,0,1757183665,15171.409883969995,21.304514729999937,50729.83581720001 2025-09-06,18:34:27.000,249,11018646,-795,0,1757183666,15171.42335659,21.297465600000578,50729.82184296 2025-09-06,18:34:28.000,249,11018626,-795,0,1757183667,15171.27515776999,21.311563859999296,50729.72402328 2025-09-06,18:34:29.000,249,11018623,-795,0,1757183668,15171.31557562999,21.33976038000401,50729.863765680006 2025-09-06,18:34:30.000,249,11018633,-795,0,1757183669,15171.308839319994,21.325662119998015,50729.84979144 2025-09-06,18:34:31.000,249,11018670,-755,0,1757183670,15171.281894079999,21.29041647000122,50729.87773992 2025-09-06,18:34:32.000,249,11018698,-795,0,1757183671,15171.241476219999,21.2763182100025,50729.85677856001 2025-09-06,18:34:33.000,249,11018658,-795,0,1757183672,15171.207794669994,21.2763182100025,50729.87773992 2025-09-06,18:34:34.000,249,11018645,-795,0,1757183673,15171.180849429998,21.262219950003782,50729.78690736001 2025-09-06,18:34:35.000,249,11018627,-795,0,1757183674,15171.106750019993,21.255170820004423,50729.73799752001 2025-09-06,18:34:36.000,249,11018622,-795,0,1757183675,15171.073068469988,21.304514729999937,50729.71703616001 2025-09-06,18:34:37.000,249,11018644,-795,0,1757183676,15171.066332159993,21.33271125000465,50729.647164960006 2025-09-06,18:34:38.000,249,11018661,-795,0,1757183677,15171.079804779998,21.424349940003594,50729.626203600004 2025-09-06,18:34:39.000,249,11018628,-795,0,1757183678,15171.133695259989,21.51598863000254,50729.68908768001 2025-09-06,18:34:40.000,249,11018642,-795,0,1757183679,15171.113486329989,21.50189037000382,50729.7310104 2025-09-06,18:34:41.000,249,11018646,-795,0,1757183680,15171.126958949993,21.551234279999335,50729.626203600004 2025-09-06,18:34:42.000,249,11018645,-795,0,1757183681,15171.113486329989,21.593529060002766,50729.59825512001 2025-09-06,18:34:43.000,249,11018680,-795,0,1757183682,15171.046123229993,21.621725580000202,50729.63319072 2025-09-06,18:34:44.000,249,11018674,-795,0,1757183683,15171.073068469988,21.656971230004274,50729.647164960006 2025-09-06,18:34:45.000,249,11018661,-795,0,1757183684,15171.046123229993,21.713364269999147,50729.61921648001 2025-09-06,18:34:46.000,249,11018660,-795,0,1757183685,15171.012441679988,21.755659050002578,50729.61222936 2025-09-06,18:34:47.000,249,11018565,-795,0,1757183686,15170.985496439993,21.74860992000322,50729.57030664001 2025-09-06,18:34:48.000,249,11018632,-795,0,1757183687,15170.931605960002,21.790904699999373,50729.591268 2025-09-06,18:34:49.000,249,11018676,-795,0,1757183688,15170.958551199998,21.86139600000024,50729.64017784001 2025-09-06,18:34:50.000,249,11018651,-795,0,1757183689,15170.924869649993,21.92483817000175,50729.68210056 2025-09-06,18:34:51.000,249,11018654,-795,0,1757183690,15170.891188100002,21.967132949997904,50729.59825512001 2025-09-06,18:34:52.000,249,11018705,-795,0,1757183691,15170.884451789992,22.04467337999813,50729.59825512001 2025-09-06,18:34:53.000,249,11018661,-795,0,1757183692,15170.884451789992,22.122213809998357,50729.61921648001 2025-09-06,18:34:54.000,249,11018685,-795,0,1757183693,15170.796879759997,22.164508590001788,50729.61222936 2025-09-06,18:34:55.000,249,11018630,-795,0,1757183694,15170.810352380002,22.291392930004804,50729.626203600004 2025-09-06,18:34:56.000,249,11018660,-795,0,1757183695,15170.790143450002,22.31958945000224,50729.647164960006 2025-09-06,18:34:57.000,249,11018662,-795,0,1757183696,15170.844033929992,22.368933359997754,50729.696074800006 2025-09-06,18:34:58.000,249,11018643,-795,0,1757183697,15170.803616069992,22.38303162000375,50729.63319072 2025-09-06,18:34:59.000,249,11018654,-795,0,1757183698,15170.769934520002,22.432375529999263,50729.60524224 2025-09-06,18:35:00.000,249,11018667,-795,0,1757183699,15170.817088689997,22.49581770000077,50729.60524224 2025-09-06,18:35:01.000,249,11018658,-795,0,1757183700,15170.864242859992,22.55221074000292,50729.58428088 2025-09-06,18:35:02.000,249,11018669,-795,0,1757183701,15170.911397030002,22.5381124800042,50729.577293760005 2025-09-06,18:35:03.000,249,11018673,-795,0,1757183702,15170.978760129998,22.55221074000292,50729.64017784001 2025-09-06,18:35:04.000,249,11018667,-795,0,1757183703,15170.958551199998,22.566309000001638,50729.59825512001 2025-09-06,18:35:05.000,249,11018682,-795,0,1757183704,15170.951814890002,22.601554649998434,50729.51440968 2025-09-06,18:35:06.000,249,11018641,-795,0,1757183705,15170.938342269998,22.587456389999716,50729.577293760005 2025-09-06,18:35:07.000,249,11018641,-795,0,1757183706,15170.931605960002,22.622702040003787,50729.53537104 2025-09-06,18:35:08.000,249,11018603,-795,0,1757183707,15170.864242859992,22.636800300002506,50729.39562864 2025-09-06,18:35:09.000,249,11018676,-795,0,1757183708,15170.938342269998,22.74253725000017,50729.63319072 2025-09-06,18:35:10.000,249,11018688,-795,0,1757183709,15170.951814890002,22.756635509998887,50729.64017784001 2025-09-06,18:35:11.000,249,11018701,-795,0,1757183710,15170.945078579993,22.763684639998246,50729.57030664001 2025-09-06,18:35:12.000,249,11018678,-795,0,1757183711,15170.938342269998,22.79188116000296,50729.51440968 2025-09-06,18:35:13.000,249,11018634,-795,0,1757183712,15170.938342269998,22.855323330004467,50729.507422560004 2025-09-06,18:35:14.000,249,11018623,-795,0,1757183713,15170.911397030002,22.869421590003185,50729.54934528001 2025-09-06,18:35:15.000,249,11018637,-795,0,1757183714,15170.884451789992,22.91171636999934,50729.458512720004 2025-09-06,18:35:16.000,249,11018660,-795,0,1757183715,15170.924869649993,22.95401115000277,50729.41659 2025-09-06,18:35:17.000,249,11018692,-795,0,1757183716,15170.992232749988,22.982207670000207,50729.38165440001 2025-09-06,18:35:18.000,249,11018651,-795,0,1757183717,15171.012441679988,22.989256799999566,50729.37466728 2025-09-06,18:35:19.000,249,11018670,-795,0,1757183718,15171.019177989998,23.010404189997644,50729.339731680004 2025-09-06,18:35:20.000,249,11018663,-795,0,1757183719,15170.998969059998,23.010404189997644,50729.38864152 2025-09-06,18:35:21.000,249,11018669,-795,0,1757183720,15170.972023820003,23.059748100000434,50729.339731680004 2025-09-06,18:35:22.000,249,11018642,-795,0,1757183721,15170.945078579993,23.045649840001715,50729.35370592001 2025-09-06,18:35:23.000,249,11018630,-795,0,1757183722,15170.884451789992,23.024502450003638,50729.360693040006 2025-09-06,18:35:24.000,249,11018630,-795,0,1757183723,15170.837297619997,23.052698970001074,50729.241912000005 2025-09-06,18:35:25.000,249,11018685,-795,0,1757183724,15170.803616069992,23.045649840001715,50729.28383472001 2025-09-06,18:35:26.000,249,11018678,-795,0,1757183725,15170.803616069992,23.059748100000434,50729.3467188 2025-09-06,18:35:27.000,249,11018667,-795,0,1757183726,15170.749725590002,23.08794461999787,50729.3467188 2025-09-06,18:35:28.000,249,11018633,-795,0,1757183727,15170.675626179996,23.045649840001715,50729.15107944 2025-09-06,18:35:29.000,249,11018663,-795,0,1757183728,15170.702571419992,23.109092010003224,50729.290821840004 2025-09-06,18:35:30.000,249,11018657,-795,0,1757183729,15170.668889870001,23.116141140002583,50729.32575744 2025-09-06,18:35:31.000,249,11018670,-795,0,1757183730,15170.675626179996,23.08794461999787,50729.32575744 2025-09-06,18:35:32.000,249,11018651,-795,0,1757183731,15170.608263080001,23.08794461999787,50729.33274456001 2025-09-06,18:35:33.000,249,11018643,-795,0,1757183732,15170.513954739996,23.1302394000013,50729.26287336001 2025-09-06,18:35:34.000,249,11018674,-795,0,1757183733,15170.46006425999,23.13728853000066,50729.19998928 2025-09-06,18:35:35.000,249,11018673,-795,0,1757183734,15170.43985532999,23.102042880003864,50729.13011808 2025-09-06,18:35:36.000,249,11018633,-795,0,1757183735,15170.412910089995,23.1302394000013,50729.172040800004 2025-09-06,18:35:37.000,249,11018646,-795,0,1757183736,15170.372492229995,23.15138678999938,50729.15107944 2025-09-06,18:35:38.000,249,11018665,-795,0,1757183737,15170.35901960999,23.17958331000409,50729.144092320006 2025-09-06,18:35:39.000,249,11018660,-795,0,1757183738,15170.392701159995,23.250074609997682,50729.193002160006 2025-09-06,18:35:40.000,249,11018660,-795,0,1757183739,15170.37922853999,23.264172870003677,50729.13710520001 2025-09-06,18:35:41.000,249,11018673,-795,0,1757183740,15170.311865439995,23.228927219999605,50729.13710520001 2025-09-06,18:35:42.000,249,11018659,-795,0,1757183741,15170.271447579995,23.299418520000472,50729.172040800004 2025-09-06,18:35:43.000,249,11018627,-795,0,1757183742,15170.271447579995,23.35581156000262,50729.193002160006 2025-09-06,18:35:44.000,249,11018708,-795,0,1757183743,15170.26471127,23.405155469998135,50729.18601504001 2025-09-06,18:35:45.000,249,11018664,-795,0,1757183744,15170.231029719995,23.468597639999643,50729.16505368001 2025-09-06,18:35:46.000,249,11018662,-795,0,1757183745,15170.210820789995,23.567285459997947,50729.15806656 2025-09-06,18:35:47.000,249,11018657,-795,0,1757183746,15170.231029719995,23.59548198000266,50729.172040800004 2025-09-06,18:35:48.000,249,11018646,-795,0,1757183747,15170.18387555,23.673022410002886,50729.05325976 2025-09-06,18:35:49.000,249,11018636,-795,0,1757183748,15170.251238649995,23.76466110000183,50729.16505368001 2025-09-06,18:35:50.000,249,11018694,-795,0,1757183749,15170.2849202,23.792857619999268,50729.17902792 2025-09-06,18:35:51.000,249,11018616,-795,0,1757183750,15170.29839281999,23.82105414000398,50729.144092320006 2025-09-06,18:35:52.000,249,11018630,-795,0,1757183751,15170.25797495999,23.8351524000027,50729.17902792 2025-09-06,18:35:53.000,249,11018648,-795,0,1757183752,15170.27818388999,23.877447179998853,50729.18601504001 2025-09-06,18:35:54.000,249,11018640,-795,0,1757183753,15170.231029719995,23.912692830002925,50729.23492488001 2025-09-06,18:35:55.000,249,11018675,-795,0,1757183754,15170.20408448,23.898594570004207,50729.144092320006 2025-09-06,18:35:56.000,249,11018639,-795,0,1757183755,15170.13672137999,23.912692830002925,50729.11614384001 2025-09-06,18:35:57.000,249,11018657,-795,0,1757183756,15170.109776139994,23.919741960002284,50729.074221120005 2025-09-06,18:35:58.000,249,11018667,-795,0,1757183757,15170.062621969999,23.905643700003566,50728.955440080004 2025-09-06,18:35:59.000,249,11018680,-795,0,1757183758,15170.089567209994,23.94793847999972,50729.08819536 2025-09-06,18:36:00.000,249,11018653,-795,0,1757183759,15170.069358279994,23.95498760999908,50729.08819536 2025-09-06,18:36:01.000,249,11018639,-795,0,1757183760,15170.049149349994,23.983184130003792,50729.0322984 2025-09-06,18:36:02.000,249,11018644,-795,0,1757183761,15170.05588565999,24.018429780000588,50729.03928552 2025-09-06,18:36:03.000,249,11018692,-795,0,1757183762,15170.022204109999,24.039577169998665,50729.06024688 2025-09-06,18:36:04.000,249,11018678,-795,0,1757183763,15170.022204109999,24.074822820002737,50728.99037568 2025-09-06,18:36:05.000,249,11018655,-795,0,1757183764,15170.07609458999,24.05367543000466,50728.93447872 2025-09-06,18:36:06.000,249,11018661,-795,0,1757183765,15170.05588565999,24.081871950002096,50728.9624272 2025-09-06,18:36:07.000,249,11018683,-795,0,1757183766,15170.062621969999,24.117117599998892,50728.96941432001 2025-09-06,18:36:08.000,249,11018637,-795,0,1757183767,15170.001995179999,24.117117599998892,50728.89954312001 2025-09-06,18:36:09.000,249,11018673,-795,0,1757183768,15170.042413039999,24.081871950002096,50728.9624272 2025-09-06,18:36:10.000,249,11018656,-795,0,1757183769,15169.961577319998,24.06072456000402,50728.94845296001 2025-09-06,18:36:11.000,249,11018631,-795,0,1757183770,15169.941368389998,23.976135000004433,50728.976401440006 2025-09-06,18:36:12.000,249,11018650,-795,0,1757183771,15169.894214219988,23.983184130003792,50728.9624272 2025-09-06,18:36:13.000,249,11018660,-795,0,1757183772,15169.880741599998,23.969085869997798,50728.92749160001 2025-09-06,18:36:14.000,249,11018628,-795,0,1757183773,15169.907686839993,23.96203673999844,50728.976401440006 2025-09-06,18:36:15.000,249,11018706,-795,0,1757183774,15169.914423149989,23.976135000004433,50728.892556 2025-09-06,18:36:16.000,249,11018655,-795,0,1757183775,15169.941368389998,23.99023326000315,50728.99736280001 2025-09-06,18:36:17.000,249,11018646,-795,0,1757183776,15170.05588565999,23.926791090001643,50728.98338856 2025-09-06,18:36:18.000,249,11018648,-795,0,1757183777,15170.049149349994,23.94088935000036,50728.906530240005 2025-09-06,18:36:19.000,249,11018640,-795,0,1757183778,15170.049149349994,23.884496309998212,50728.89954312001 2025-09-06,18:36:20.000,249,11018654,-795,0,1757183779,15169.988522559994,23.842201530002058,50728.85063328001 2025-09-06,18:36:21.000,249,11018701,-795,0,1757183780,15170.001995179999,23.77875936000055,50728.87159464 2025-09-06,18:36:22.000,249,11018662,-795,0,1757183781,15170.001995179999,23.77171023000119,50728.94146584 2025-09-06,18:36:23.000,249,11018678,-795,0,1757183782,15169.934632079989,23.708268059999682,50728.955440080004 2025-09-06,18:36:24.000,249,11018670,-795,0,1757183783,15169.914423149989,23.694169800000964,50729.01133704 2025-09-06,18:36:25.000,249,11018664,-795,0,1757183784,15169.900950529998,23.65187502000481,50729.01832416001 2025-09-06,18:36:26.000,249,11018666,-795,0,1757183785,15169.853796359988,23.630727629999456,50729.025311280006 2025-09-06,18:36:27.000,249,11018656,-795,0,1757183786,15169.813378499988,23.53908894000051,50728.96941432001 2025-09-06,18:36:28.000,249,11018660,-795,0,1757183787,15169.806642189993,23.496794160004356,50728.89954312001 2025-09-06,18:36:29.000,249,11018676,-795,0,1757183788,15169.759488019998,23.48269589999836,50728.955440080004 2025-09-06,18:36:30.000,249,11018668,-795,0,1757183789,15169.725806469993,23.405155469998135,50728.91351736 2025-09-06,18:36:31.000,249,11018687,-795,0,1757183790,15169.678652299997,23.36990982000134,50728.94845296001 2025-09-06,18:36:32.000,249,11018648,-795,0,1757183791,15169.698861229997,23.35581156000262,50728.88556888 2025-09-06,18:36:33.000,249,11018691,-795,0,1757183792,15169.719070159998,23.32761503999791,50728.93447872 2025-09-06,18:36:34.000,249,11018689,-795,0,1757183793,15169.651707060002,23.32761503999791,50728.9624272 2025-09-06,18:36:35.000,249,11018636,-795,0,1757183794,15169.665179679992,23.271222000003036,50728.955440080004 2025-09-06,18:36:36.000,249,11018648,-795,0,1757183795,15169.658443369997,23.235976349998964,50728.96941432001 2025-09-06,18:36:37.000,249,11018652,-795,0,1757183796,15169.638234439997,23.165485049998097,50728.92050448 2025-09-06,18:36:38.000,249,11018628,-795,0,1757183797,15169.557398719997,23.116141140002583,50728.89954312001 2025-09-06,18:36:39.000,249,11018688,-795,0,1757183798,15169.584343959992,23.066797229999793,50728.94146584 2025-09-06,18:36:40.000,249,11018691,-795,0,1757183799,15169.557398719997,23.08089548999851,50728.92050448 2025-09-06,18:36:41.000,249,11018663,-795,0,1757183800,15169.557398719997,23.01745332000428,50728.91351736 2025-09-06,18:36:42.000,249,11018681,-795,0,1757183801,15169.537189789997,22.96106028000213,50728.87858176001 2025-09-06,18:36:43.000,249,11018674,-795,0,1757183802,15169.442881449992,22.932863760004693,50728.76678784 2025-09-06,18:36:44.000,249,11018618,-795,0,1757183803,15169.395727279996,22.890568980001262,50728.78076208001 2025-09-06,18:36:45.000,249,11018698,-795,0,1757183804,15169.335100489996,22.841225069998472,50728.787749200004 2025-09-06,18:36:46.000,249,11018699,-795,0,1757183805,15169.32836418,22.798930290002318,50728.85063328001 2025-09-06,18:36:47.000,249,11018646,-795,0,1757183806,15169.30815525,22.74253725000017,50728.738839360005 2025-09-06,18:36:48.000,249,11018696,-795,0,1757183807,15169.18016535999,22.74253725000017,50728.59210984001 2025-09-06,18:36:49.000,249,11018691,-795,0,1757183808,15169.20037428999,22.714340730002732,50728.75980072001 2025-09-06,18:36:50.000,249,11018663,-795,0,1757183809,15169.2071106,22.657947690000583,50728.78076208001 2025-09-06,18:36:51.000,249,11018661,-795,0,1757183810,15169.13974749999,22.643849430001865,50728.70390376 2025-09-06,18:36:52.000,249,11018622,-795,0,1757183811,15169.18690167,22.643849430001865,50728.59909696 2025-09-06,18:36:53.000,249,11018640,-795,0,1757183812,15169.153220119995,22.608603779997793,50728.67595528 2025-09-06,18:36:54.000,249,11018651,-795,0,1757183813,15169.14648381,22.636800300002506,50728.65499392 2025-09-06,18:36:55.000,249,11018668,-795,0,1757183814,15169.12627488,22.68614420999802,50728.65499392 2025-09-06,18:36:56.000,249,11018668,-795,0,1757183815,15169.092593329995,22.700242470004014,50728.61307120001 2025-09-06,18:36:57.000,249,11018675,-795,0,1757183816,15169.112802259995,22.73548812000081,50728.6480068 2025-09-06,18:36:58.000,249,11018673,-795,0,1757183817,15169.031966539995,22.756635509998887,50728.60608408 2025-09-06,18:36:59.000,249,11018698,-795,0,1757183818,15169.02523023,22.798930290002318,50728.66198104001 2025-09-06,18:37:00.000,249,11018668,-795,0,1757183819,15169.0050213,22.862372460003826,50728.63403256001 2025-09-06,18:37:01.000,249,11018680,-795,0,1757183820,15169.05891177999,22.95401115000277,50728.717878 2025-09-06,18:37:02.000,249,11018631,-795,0,1757183821,15169.06564809,22.96810941000149,50728.641019680006 2025-09-06,18:37:03.000,249,11018664,-795,0,1757183822,15169.031966539995,22.975158540000848,50728.67595528 2025-09-06,18:37:04.000,249,11018673,-795,0,1757183823,15168.991548679995,22.996305929998925,50728.66198104001 2025-09-06,18:37:05.000,249,11018663,-795,0,1757183824,15168.94439451,23.01745332000428,50728.717878 2025-09-06,18:37:06.000,249,11018671,-795,0,1757183825,15168.94439451,23.052698970001074,50728.72486512 2025-09-06,18:37:07.000,249,11018679,-795,0,1757183826,15168.89724033999,23.059748100000434,50728.738839360005 2025-09-06,18:37:08.000,249,11018678,-795,0,1757183827,15168.769250449994,23.073846359999152,50728.571148480005 2025-09-06,18:37:09.000,249,11018667,-795,0,1757183828,15168.863558789999,23.102042880003864,50728.787749200004 2025-09-06,18:37:10.000,249,11018663,-795,0,1757183829,15168.850086169994,23.094993750004505,50728.668968160004 2025-09-06,18:37:11.000,249,11018695,-795,0,1757183830,15168.870295099994,23.1302394000013,50728.689929520006 2025-09-06,18:37:12.000,249,11018642,-795,0,1757183831,15168.870295099994,23.109092010003224,50728.60608408 2025-09-06,18:37:13.000,249,11018633,-795,0,1757183832,15168.910712959994,23.102042880003864,50728.67595528 2025-09-06,18:37:14.000,249,11018674,-795,0,1757183833,15168.971339749995,23.08794461999787,50728.689929520006 2025-09-06,18:37:15.000,249,11018648,-795,0,1757183834,15168.991548679995,23.059748100000434,50728.641019680006 2025-09-06,18:37:16.000,249,11018693,-795,0,1757183835,15169.031966539995,23.059748100000434,50728.69691664 2025-09-06,18:37:17.000,249,11018639,-795,0,1757183836,15169.05891177999,23.059748100000434,50728.61307120001 2025-09-06,18:37:18.000,249,11018669,-795,0,1757183837,15169.011757609995,23.024502450003638,50728.5082644 2025-09-06,18:37:19.000,249,11018686,-795,0,1757183838,15169.072384399995,23.010404189997644,50728.53621288 2025-09-06,18:37:20.000,249,11018662,-795,0,1757183839,15169.06564809,23.010404189997644,50728.49429016001 2025-09-06,18:37:21.000,249,11018696,-795,0,1757183840,15169.06564809,22.982207670000207,50728.501277280004 2025-09-06,18:37:22.000,249,11018697,-795,0,1757183841,15169.09932963999,22.95401115000277,50728.49429016001 2025-09-06,18:37:23.000,249,11018709,-795,0,1757183842,15169.07912070999,22.96106028000213,50728.48031592 2025-09-06,18:37:24.000,249,11018699,-795,0,1757183843,15169.06564809,22.96106028000213,50728.46634168001 2025-09-06,18:37:25.000,249,11018666,-795,0,1757183844,15169.04543916,22.989256799999566,50728.522238640006 2025-09-06,18:37:26.000,249,11018673,-795,0,1757183845,15169.06564809,22.989256799999566,50728.48730304 2025-09-06,18:37:27.000,249,11018661,-795,0,1757183846,15169.072384399995,23.01745332000428,50728.48031592 2025-09-06,18:37:28.000,249,11018712,-795,0,1757183847,15169.03870284999,23.066797229999793,50728.41044472 2025-09-06,18:37:29.000,249,11018661,-795,0,1757183848,15169.0050213,23.038600710002356,50728.38249624 2025-09-06,18:37:30.000,249,11018700,-795,0,1757183849,15169.052175469995,23.024502450003638,50728.34756064001 2025-09-06,18:37:31.000,249,11018674,-795,0,1757183850,15169.031966539995,23.052698970001074,50728.38249624 2025-09-06,18:37:32.000,249,11018640,-795,0,1757183851,15168.97807605999,23.109092010003224,50728.31961216 2025-09-06,18:37:33.000,249,11018544,-795,0,1757183852,15168.971339749995,23.094993750004505,50728.2637152 2025-09-06,18:37:34.000,249,11018680,-795,0,1757183853,15168.96460344,23.165485049998097,50728.38948336 2025-09-06,18:37:35.000,249,11018666,-795,0,1757183854,15169.01849391999,23.20073070000217,50728.37550912001 2025-09-06,18:37:36.000,249,11018676,-795,0,1757183855,15168.98481237,23.221878090000246,50728.368522 2025-09-06,18:37:37.000,249,11018677,-795,0,1757183856,15169.011757609995,23.271222000003036,50728.305637920006 2025-09-06,18:37:38.000,249,11018681,-795,0,1757183857,15169.011757609995,23.271222000003036,50728.36153488 2025-09-06,18:37:39.000,249,11018632,-795,0,1757183858,15169.0050213,23.285320260001754,50728.368522 2025-09-06,18:37:40.000,249,11018625,-795,0,1757183859,15169.02523023,23.341713300003903,50728.34756064001 2025-09-06,18:37:41.000,249,11018708,-795,0,1757183860,15169.031966539995,23.285320260001754,50728.31961216 2025-09-06,18:37:42.000,249,11018672,-795,0,1757183861,15169.07912070999,23.278271130002395,50728.32659928001 2025-09-06,18:37:43.000,249,11018653,-795,0,1757183862,15169.09932963999,23.250074609997682,50728.305637920006 2025-09-06,18:37:44.000,249,11018672,-795,0,1757183863,15169.14648381,23.250074609997682,50728.32659928001 2025-09-06,18:37:45.000,249,11018672,-795,0,1757183864,15169.18016535999,23.19368157000281,50728.27768944001 2025-09-06,18:37:46.000,249,11018694,-795,0,1757183865,15169.213846909995,23.158435919998738,50728.38249624 2025-09-06,18:37:47.000,249,11018639,-795,0,1757183866,15169.22731953,23.14433766000002,50728.284676560004 2025-09-06,18:37:48.000,249,11018665,-795,0,1757183867,15169.193637979995,23.17253418000473,50728.22179248 2025-09-06,18:37:49.000,249,11018680,-795,0,1757183868,15169.28794632,23.123190270001942,50728.305637920006 2025-09-06,18:37:50.000,249,11018682,-795,0,1757183869,15169.32836418,23.109092010003224,50728.25672808001 2025-09-06,18:37:51.000,249,11018702,-795,0,1757183870,15169.32836418,23.059748100000434,50728.284676560004 2025-09-06,18:37:52.000,249,11018712,-795,0,1757183871,15169.362045729991,23.08089548999851,50728.20083112 2025-09-06,18:37:53.000,249,11018643,-795,0,1757183872,15169.375518349996,23.102042880003864,50728.20083112 2025-09-06,18:37:54.000,249,11018658,-795,0,1757183873,15169.409199900001,23.116141140002583,50728.21480536 2025-09-06,18:37:55.000,249,11018665,-795,0,1757183874,15169.409199900001,23.102042880003864,50728.193844 2025-09-06,18:37:56.000,249,11018642,-795,0,1757183875,15169.490035620001,23.14433766000002,50728.10999856001 2025-09-06,18:37:57.000,249,11018635,-795,0,1757183876,15169.523717169992,23.20073070000217,50728.20781824001 2025-09-06,18:37:58.000,249,11018688,-795,0,1757183877,15169.463090379992,23.20073070000217,50728.13095992001 2025-09-06,18:37:59.000,249,11018691,-795,0,1757183878,15169.543926099992,23.221878090000246,50728.22877960001 2025-09-06,18:38:00.000,249,11018668,-795,0,1757183879,15169.449617760001,23.207779830001527,50728.06108872001 2025-09-06,18:38:01.000,249,11018719,-795,0,1757183880,15169.395727279996,23.243025479998323,50728.08205008 2025-09-06,18:38:02.000,249,11018649,-795,0,1757183881,15169.402463589991,23.235976349998964,50728.06108872001 2025-09-06,18:38:03.000,249,11018666,-795,0,1757183882,15169.321627869991,23.221878090000246,50728.08205008 2025-09-06,18:38:04.000,249,11018656,-795,0,1757183883,15169.321627869991,23.221878090000246,50728.06108872001 2025-09-06,18:38:05.000,249,11018673,-795,0,1757183884,15169.294682629996,23.20073070000217,50728.0541016 2025-09-06,18:38:06.000,249,11018693,-795,0,1757183885,15169.28794632,23.20073070000217,50728.06108872001 2025-09-06,18:38:07.000,249,11018643,-795,0,1757183886,15169.28121000999,23.221878090000246,50728.019166000005 2025-09-06,18:38:08.000,249,11018657,-795,0,1757183887,15169.28794632,23.158435919998738,50727.9842304 2025-09-06,18:38:09.000,249,11018688,-795,0,1757183888,15169.28121000999,23.18663244000345,50728.02615312 2025-09-06,18:38:10.000,249,11018636,-795,0,1757183889,15169.22058321999,23.20073070000217,50727.97724328 2025-09-06,18:38:11.000,249,11018688,-795,0,1757183890,15169.20037428999,23.116141140002583,50728.04711448 2025-09-06,18:38:12.000,249,11018667,-795,0,1757183891,15169.14648381,23.073846359999152,50728.07506296 2025-09-06,18:38:13.000,249,11018672,-795,0,1757183892,15169.112802259995,23.038600710002356,50728.165895520004 2025-09-06,18:38:14.000,249,11018665,-795,0,1757183893,15169.052175469995,23.003355059998285,50728.116985680004 2025-09-06,18:38:15.000,249,11018686,-795,0,1757183894,15169.01849391999,22.96106028000213,50728.09602432 2025-09-06,18:38:16.000,249,11018668,-795,0,1757183895,15168.99828498999,22.932863760004693,50728.09602432 2025-09-06,18:38:17.000,249,11018658,-795,0,1757183896,15168.971339749995,22.89761811000062,50728.1239728 2025-09-06,18:38:18.000,249,11018679,-795,0,1757183897,15168.93765819999,22.876470720002544,50728.06108872001 2025-09-06,18:38:19.000,249,11018695,-795,0,1757183898,15168.98481237,22.876470720002544,50728.09602432 2025-09-06,18:38:20.000,249,11018670,-795,0,1757183899,15169.01849391999,22.876470720002544,50728.08903720001 2025-09-06,18:38:21.000,249,11018676,-795,0,1757183900,15169.011757609995,22.876470720002544,50728.019166000005 2025-09-06,18:38:22.000,249,11018663,-795,0,1757183901,15168.99828498999,22.883519850001903,50727.89339784001 2025-09-06,18:38:23.000,249,11018649,-795,0,1757183902,15168.98481237,22.91171636999934,50727.88641072 2025-09-06,18:38:24.000,249,11018689,-795,0,1757183903,15169.0050213,22.862372460003826,50727.970256160006 2025-09-06,18:38:25.000,249,11018657,-795,0,1757183904,15169.0050213,22.855323330004467,50727.97724328 2025-09-06,18:38:26.000,249,11018653,-795,0,1757183905,15169.031966539995,22.89761811000062,50727.97724328 2025-09-06,18:38:27.000,249,11018667,-795,0,1757183906,15169.02523023,22.869421590003185,50728.00519176 2025-09-06,18:38:28.000,249,11018719,-795,0,1757183907,15168.991548679995,22.84827419999783,50727.89339784001 2025-09-06,18:38:29.000,249,11018705,-795,0,1757183908,15169.05891177999,22.855323330004467,50727.92833344 2025-09-06,18:38:30.000,249,11018674,-795,0,1757183909,15169.052175469995,22.827126809999754,50727.970256160006 2025-09-06,18:38:31.000,249,11018641,-795,0,1757183910,15169.05891177999,22.820077680000395,50727.84448800001 2025-09-06,18:38:32.000,249,11018666,-795,0,1757183911,15169.05891177999,22.77073377000488,50727.802565280006 2025-09-06,18:38:33.000,249,11018673,-795,0,1757183912,15169.09932963999,22.77073377000488,50727.830513760004 2025-09-06,18:38:34.000,249,11018630,-795,0,1757183913,15169.12627488,22.73548812000081,50727.830513760004 2025-09-06,18:38:35.000,249,11018660,-795,0,1757183914,15169.14648381,22.68614420999802,50727.83750088 2025-09-06,18:38:36.000,249,11018660,-795,0,1757183915,15169.14648381,22.643849430001865,50727.87243648001 2025-09-06,18:38:37.000,249,11018661,-795,0,1757183916,15169.12627488,22.608603779997793,50727.8095524 2025-09-06,18:38:38.000,249,11018699,-795,0,1757183917,15169.153220119995,22.615652910004428,50727.71871984 2025-09-06,18:38:39.000,249,11018650,-795,0,1757183918,15169.2071106,22.51696508999885,50727.830513760004 2025-09-06,18:38:40.000,249,11018654,-795,0,1757183919,15169.24079214999,22.481719440002053,50727.79557816001 2025-09-06,18:38:41.000,249,11018669,-795,0,1757183920,15169.234055839996,22.44647378999798,50727.82352664001 2025-09-06,18:38:42.000,249,11018652,-795,0,1757183921,15169.24079214999,22.37598249000439,50727.81653952 2025-09-06,18:38:43.000,249,11018652,-795,0,1757183922,15169.301418939991,22.31254032000288,50727.7396812 2025-09-06,18:38:44.000,249,11018638,-795,0,1757183923,15169.34857311,22.31958945000224,50727.81653952 2025-09-06,18:38:45.000,249,11018659,-795,0,1757183924,15169.388990970001,22.298442060004163,50727.781603920004 2025-09-06,18:38:46.000,249,11018623,-795,0,1757183925,15169.469826690001,22.26319641000009,50727.75365544001 2025-09-06,18:38:47.000,249,11018624,-795,0,1757183926,15169.503508239992,22.220901630003937,50727.72570696001 2025-09-06,18:38:48.000,249,11018663,-795,0,1757183927,15169.537189789997,22.206803369997942,50727.634874400006 2025-09-06,18:38:49.000,249,11018654,-795,0,1757183928,15169.644970749992,22.15041033000307,50727.67679712001 2025-09-06,18:38:50.000,249,11018625,-795,0,1757183929,15169.698861229997,22.08696816000156,50727.65583576001 2025-09-06,18:38:51.000,249,11018692,-795,0,1757183930,15169.739279089998,22.051722510004765,50727.662822880004 2025-09-06,18:38:52.000,249,11018659,-795,0,1757183931,15169.799905879998,21.988280340003257,50727.5999388 2025-09-06,18:38:53.000,249,11018693,-795,0,1757183932,15169.813378499988,21.97418208000454,50727.60692592001 2025-09-06,18:38:54.000,249,11018676,-795,0,1757183933,15169.860532669998,21.92483817000175,50727.57199032 2025-09-06,18:38:55.000,249,11018659,-795,0,1757183934,15169.894214219988,21.953034689999186,50727.58596456001 2025-09-06,18:38:56.000,249,11018647,-795,0,1757183935,15169.954841009989,21.92483817000175,50727.57199032 2025-09-06,18:38:57.000,249,11018617,-795,0,1757183936,15170.015467799989,21.91778904000239,50727.467183520006 2025-09-06,18:38:58.000,249,11018646,-795,0,1757183937,15170.035676729989,21.86139600000024,50727.29250552001 2025-09-06,18:38:59.000,249,11018661,-795,0,1757183938,15170.17713923999,21.812052090004727,50727.45320928 2025-09-06,18:39:00.000,249,11018638,-795,0,1757183939,15170.23776602999,21.74860992000322,50727.467183520006 2025-09-06,18:39:01.000,249,11018664,-795,0,1757183940,15170.29839281999,21.69221688000107,50727.48115776 2025-09-06,18:39:02.000,249,11018640,-795,0,1757183941,15170.37922853999,21.621725580000202,50727.43224792 2025-09-06,18:39:03.000,249,11018657,-795,0,1757183942,15170.473536879996,21.565332539998053,50727.38333808 2025-09-06,18:39:04.000,249,11018677,-795,0,1757183943,15170.500482119991,21.5230377600019,50727.30647976 2025-09-06,18:39:05.000,249,11018637,-795,0,1757183944,15170.601526769991,21.487792109997827,50727.2855184 2025-09-06,18:39:06.000,249,11018706,-795,0,1757183945,15170.641944629991,21.445497330001672,50727.348402480005 2025-09-06,18:39:07.000,249,11018635,-795,0,1757183946,15170.689098800001,21.346809510003368,50727.2855184 2025-09-06,18:39:08.000,249,11018658,-795,0,1757183947,15170.689098800001,21.2763182100025,50727.27154416001 2025-09-06,18:39:09.000,249,11018636,-795,0,1757183948,15170.716044039997,21.262219950003782,50727.327441120004 2025-09-06,18:39:10.000,249,11018647,-795,0,1757183949,15170.729516660002,21.212876040000992,50727.299492640006 2025-09-06,18:39:11.000,249,11018682,-795,0,1757183950,15170.722780349992,21.121237350002048,50727.27154416001 2025-09-06,18:39:12.000,249,11018645,-795,0,1757183951,15170.729516660002,21.05779518000054,50727.243595679996 2025-09-06,18:39:13.000,249,11018652,-795,0,1757183952,15170.769934520002,21.00845126999775,50727.27154416001 2025-09-06,18:39:14.000,249,11018666,-795,0,1757183953,15170.830561310002,20.9309108400048,50727.243595679996 2025-09-06,18:39:15.000,249,11018651,-795,0,1757183954,15170.850770240002,20.82517388999986,50727.29250552001 2025-09-06,18:39:16.000,249,11018651,-795,0,1757183955,15170.864242859992,20.789928240003064,50727.2855184 2025-09-06,18:39:17.000,249,11018655,-795,0,1757183956,15170.884451789992,20.684191289998125,50727.278531280004 2025-09-06,18:39:18.000,249,11018646,-795,0,1757183957,15170.850770240002,20.6066508599979,50727.243595679996 2025-09-06,18:39:19.000,249,11018668,-795,0,1757183958,15170.884451789992,20.529110429997672,50727.33442824 2025-09-06,18:39:20.000,249,11018644,-795,0,1757183959,15170.918133339997,20.42337348000001,50727.36936384001 2025-09-06,18:39:21.000,249,11018643,-795,0,1757183960,15170.958551199998,20.374029570004495,50727.26455704 2025-09-06,18:39:22.000,249,11018651,-795,0,1757183961,15170.897924409997,20.28944001000491,50727.18769872 2025-09-06,18:39:23.000,249,11018653,-795,0,1757183962,15170.945078579993,20.218948710004042,50727.20866008 2025-09-06,18:39:24.000,249,11018655,-795,0,1757183963,15170.972023820003,20.169604800001252,50727.23660856 2025-09-06,18:39:25.000,249,11018643,-795,0,1757183964,15171.059595849998,20.134359150004457,50727.25058280001 2025-09-06,18:39:26.000,249,11018668,-795,0,1757183965,15171.140431569998,20.077966110002308,50727.29250552001 2025-09-06,18:39:27.000,249,11018689,-795,0,1757183966,15171.187585739994,19.993376550002722,50727.20167296001 2025-09-06,18:39:28.000,249,11018708,-795,0,1757183967,15171.174113119989,19.880590469998424,50727.13878888 2025-09-06,18:39:29.000,249,11018640,-795,0,1757183968,15171.261685149999,19.852393950000987,50727.299492640006 2025-09-06,18:39:30.000,249,11018684,-795,0,1757183969,15171.308839319994,19.77485352000076,50727.38333808 2025-09-06,18:39:31.000,249,11018679,-795,0,1757183970,15171.34252087,19.718460479998612,50727.34141536001 2025-09-06,18:39:32.000,249,11018652,-795,0,1757183971,15171.38293873,19.619772660000308,50727.19468584 2025-09-06,18:39:33.000,249,11018659,-795,0,1757183972,15171.44356552,19.56337961999816,50727.36237672 2025-09-06,18:39:34.000,249,11018657,-795,0,1757183973,15171.45703813999,19.506986580003286,50727.41128656 2025-09-06,18:39:35.000,249,11018641,-795,0,1757183974,15171.49745599999,19.408298759997706,50727.43923504001 2025-09-06,18:39:36.000,249,11018677,-795,0,1757183975,15171.51766492999,19.344856590003474,50727.50211912 2025-09-06,18:39:37.000,249,11018631,-795,0,1757183976,15171.47724706999,19.281414420001965,50727.48814488001 2025-09-06,18:39:38.000,249,11018599,-795,0,1757183977,15171.450301829995,19.20387399000174,50727.446222160004 2025-09-06,18:39:39.000,249,11018667,-795,0,1757183978,15171.46377445,19.20387399000174,50727.467183520006 2025-09-06,18:39:40.000,249,11018638,-795,0,1757183979,15171.510928619995,19.161579209998308,50727.48814488001 2025-09-06,18:39:41.000,249,11018672,-795,0,1757183980,15171.53787385999,19.13338269000087,50727.516093360005 2025-09-06,18:39:42.000,249,11018649,-795,0,1757183981,15171.52440124,19.098137040004076,50727.467183520006 2025-09-06,18:39:43.000,249,11018647,-795,0,1757183982,15171.55808278999,19.041744000001927,50727.33442824 2025-09-06,18:39:44.000,249,11018643,-795,0,1757183983,15171.510928619995,18.90781052999955,50727.37635096 2025-09-06,18:39:45.000,249,11018633,-795,0,1757183984,15171.49745599999,18.872564880002756,50727.26455704 2025-09-06,18:39:46.000,249,11018638,-795,0,1757183985,15171.48398338,18.844368359998043,50727.33442824 2025-09-06,18:39:47.000,249,11018678,-795,0,1757183986,15171.510928619995,18.80207358000189,50727.23660856 2025-09-06,18:39:48.000,249,11018627,-795,0,1757183987,15171.45703813999,18.80207358000189,50727.12481464001 2025-09-06,18:39:49.000,249,11018658,-795,0,1757183988,15171.57829171999,18.79502445000253,50727.25756992 2025-09-06,18:39:50.000,249,11018658,-795,0,1757183989,15171.59850064999,18.79502445000253,50727.32045400001 2025-09-06,18:39:51.000,249,11018665,-795,0,1757183990,15171.63891850999,18.73863141000038,50727.3553896 2025-09-06,18:39:52.000,249,11018621,-795,0,1757183991,15171.66586375,18.766827929997817,50727.29250552001 2025-09-06,18:39:53.000,249,11018671,-795,0,1757183992,15171.632182199995,18.766827929997817,50727.33442824 2025-09-06,18:39:54.000,249,11018650,-795,0,1757183993,15171.652391129996,18.78797532000317,50727.278531280004 2025-09-06,18:39:55.000,249,11018701,-795,0,1757183994,15171.65912743999,18.73863141000038,50727.31346688 2025-09-06,18:39:56.000,249,11018662,-795,0,1757183995,15171.652391129996,18.74568053999974,50727.33442824 2025-09-06,18:39:57.000,249,11018662,-795,0,1757183996,15171.68607268,18.759778799998458,50727.29250552001 2025-09-06,18:39:58.000,249,11018686,-795,0,1757183997,15171.68607268,18.78092619000381,50727.19468584 2025-09-06,18:39:59.000,249,11018605,-795,0,1757183998,15171.760172089991,18.78092619000381,50727.23660856 2025-09-06,18:40:00.000,249,11018682,-795,0,1757183999,15171.793853639996,18.73863141000038,50727.299492640006 2025-09-06,18:40:01.000,249,11018649,-795,0,1757184000,15171.793853639996,18.68223836999823,50727.299492640006 2025-09-06,18:40:02.000,249,11018658,-795,0,1757184001,15171.820798879991,18.675189239998872,50727.2855184 2025-09-06,18:40:03.000,249,11018659,-795,0,1757184002,15171.874689359996,18.668140109999513,50727.34141536001 2025-09-06,18:40:04.000,249,11018670,-795,0,1757184003,15171.854480429996,18.618796200004,50727.2855184 2025-09-06,18:40:05.000,249,11018673,-795,0,1757184004,15171.888161980001,18.597648809998645,50727.278531280004 2025-09-06,18:40:06.000,249,11018689,-795,0,1757184005,15171.921843529992,18.632894460002717,50727.278531280004 2025-09-06,18:40:07.000,249,11018644,-795,0,1757184006,15171.982470319992,18.56240316000185,50727.30647976 2025-09-06,18:40:08.000,249,11018622,-795,0,1757184007,15171.989206630002,18.54830490000313,50727.26455704 2025-09-06,18:40:09.000,249,11018628,-795,0,1757184008,15172.002679249992,18.470764470002905,50727.32045400001 2025-09-06,18:40:10.000,249,11018666,-795,0,1757184009,15171.989206630002,18.39322404000268,50727.25058280001 2025-09-06,18:40:11.000,249,11018643,-795,0,1757184010,15171.995942939997,18.33683100000053,50727.34141536001 2025-09-06,18:40:12.000,249,11018653,-795,0,1757184011,15171.968997700002,18.308634480003093,50727.25058280001 2025-09-06,18:40:13.000,249,11018649,-795,0,1757184012,15171.948788770002,18.315683610002452,50727.278531280004 2025-09-06,18:40:14.000,249,11018645,-795,0,1757184013,15171.928579840001,18.28748708999774,50727.25058280001 2025-09-06,18:40:15.000,249,11018656,-795,0,1757184014,15171.975734009997,18.245192310001585,50727.29250552001 2025-09-06,18:40:16.000,249,11018663,-795,0,1757184015,15172.036360799997,18.216995790004148,50727.27154416001 2025-09-06,18:40:17.000,249,11018655,-795,0,1757184016,15172.070042350002,18.188799269999436,50727.2855184 2025-09-06,18:40:18.000,249,11018624,-795,0,1757184017,15172.016151869997,18.11830796999857,50727.19468584 2025-09-06,18:40:19.000,249,11018673,-795,0,1757184018,15172.090251280002,18.10420970999985,50727.3553896 2025-09-06,18:40:20.000,249,11018704,-795,0,1757184019,15172.103723899992,18.068964060003054,50727.36237672 2025-09-06,18:40:21.000,249,11018666,-795,0,1757184020,15172.090251280002,18.068964060003054,50727.41827368001 2025-09-06,18:40:22.000,249,11018667,-795,0,1757184021,15172.090251280002,18.054865800004336,50727.40429944 2025-09-06,18:40:23.000,249,11018677,-795,0,1757184022,15172.117196519997,18.068964060003054,50727.4252608 2025-09-06,18:40:24.000,249,11018648,-795,0,1757184023,15172.090251280002,18.033718409998983,50727.39032520001 2025-09-06,18:40:25.000,249,11018712,-795,0,1757184024,15172.130669140002,18.061914930003695,50727.36936384001 2025-09-06,18:40:26.000,249,11018708,-795,0,1757184025,15172.110460210002,18.054865800004336,50727.41827368001 2025-09-06,18:40:27.000,249,11018644,-795,0,1757184026,15172.177823309998,18.040767539998342,50727.36237672 2025-09-06,18:40:28.000,249,11018681,-795,0,1757184027,15172.117196519997,18.061914930003695,50727.37635096 2025-09-06,18:40:29.000,249,11018719,-795,0,1757184028,15172.096987589997,18.040767539998342,50727.40429944 2025-09-06,18:40:30.000,249,11018657,-795,0,1757184029,15172.070042350002,18.012571020000905,50727.4252608 2025-09-06,18:40:31.000,249,11018683,-795,0,1757184030,15172.036360799997,18.054865800004336,50727.40429944 2025-09-06,18:40:32.000,249,11018674,-795,0,1757184031,15172.009415560002,18.061914930003695,50727.397312320005 2025-09-06,18:40:33.000,249,11018673,-795,0,1757184032,15171.995942939997,18.005521890001546,50727.40429944 2025-09-06,18:40:34.000,249,11018661,-795,0,1757184033,15172.002679249992,18.019620150000264,50727.38333808 2025-09-06,18:40:35.000,249,11018681,-795,0,1757184034,15172.016151869997,18.054865800004336,50727.41827368001 2025-09-06,18:40:36.000,249,11018677,-795,0,1757184035,15172.036360799997,18.068964060003054,50727.467183520006 2025-09-06,18:40:37.000,249,11018673,-795,0,1757184036,15172.056569729997,18.061914930003695,50727.46019640001 2025-09-06,18:40:38.000,249,11018686,-795,0,1757184037,15172.070042350002,18.11125883999921,50727.446222160004 2025-09-06,18:40:39.000,249,11018658,-795,0,1757184038,15172.036360799997,18.125357099997927,50727.565003200005 2025-09-06,18:40:40.000,249,11018674,-795,0,1757184039,15172.063306039992,18.125357099997927,50727.43224792 2025-09-06,18:40:41.000,249,11018684,-795,0,1757184040,15172.043097109992,18.125357099997927,50727.467183520006 2025-09-06,18:40:42.000,249,11018692,-795,0,1757184041,15172.049833420002,18.14650449000328,50727.467183520006 2025-09-06,18:40:43.000,249,11018701,-795,0,1757184042,15172.029624490002,18.202897529998154,50727.37635096 2025-09-06,18:40:44.000,249,11018672,-795,0,1757184043,15172.022888179992,18.188799269999436,50727.37635096 2025-09-06,18:40:45.000,249,11018666,-795,0,1757184044,15172.090251280002,18.245192310001585,50727.48814488001 2025-09-06,18:40:46.000,249,11018690,-795,0,1757184045,15172.110460210002,18.245192310001585,50727.43224792 2025-09-06,18:40:47.000,249,11018707,-795,0,1757184046,15172.150878070002,18.195848399998795,50727.446222160004 2025-09-06,18:40:48.000,249,11018665,-795,0,1757184047,15172.184559619993,18.216995790004148,50727.495132000004 2025-09-06,18:40:49.000,249,11018676,-795,0,1757184048,15172.238450099998,18.224044920003507,50727.48814488001 2025-09-06,18:40:50.000,249,11018699,-795,0,1757184049,15172.265395339993,18.174701010000717,50727.34141536001 2025-09-06,18:40:51.000,249,11018674,-795,0,1757184050,15172.265395339993,18.11830796999857,50727.38333808 2025-09-06,18:40:52.000,249,11018650,-795,0,1757184051,15172.278867959998,18.11125883999921,50727.397312320005 2025-09-06,18:40:53.000,249,11018655,-795,0,1757184052,15172.312549509988,18.054865800004336,50727.36936384001 2025-09-06,18:40:54.000,249,11018698,-795,0,1757184053,15172.299076889998,18.026669279999624,50727.36936384001 2025-09-06,18:40:55.000,249,11018690,-795,0,1757184054,15172.386648919994,18.005521890001546,50727.48115776 2025-09-06,18:40:56.000,249,11018656,-795,0,1757184055,15172.433803089989,17.97732537000411,50727.43923504001 2025-09-06,18:40:57.000,249,11018695,-795,0,1757184056,15172.454012019989,17.949128849999397,50727.3553896 2025-09-06,18:40:58.000,249,11018635,-795,0,1757184057,15172.507902499994,17.97732537000411,50727.39032520001 2025-09-06,18:40:59.000,249,11018686,-795,0,1757184058,15172.541584049999,17.949128849999397,50727.34141536001 2025-09-06,18:41:00.000,249,11018657,-795,0,1757184059,15172.57526559999,17.97027624000475,50727.278531280004 2025-09-06,18:41:01.000,249,11018660,-795,0,1757184060,15172.548320359994,17.991423630002828,50727.34141536001 2025-09-06,18:41:02.000,249,11018641,-795,0,1757184061,15172.568529289994,17.97027624000475,50727.22263432001 2025-09-06,18:41:03.000,249,11018691,-795,0,1757184062,15172.60221084,17.93503059000068,50727.278531280004 2025-09-06,18:41:04.000,249,11018671,-795,0,1757184063,15172.60221084,17.88568667999789,50727.25058280001 2025-09-06,18:41:05.000,249,11018669,-795,0,1757184064,15172.61568345999,17.93503059000068,50727.38333808 2025-09-06,18:41:06.000,249,11018706,-795,0,1757184065,15172.63589238999,17.906834070003242,50727.39032520001 2025-09-06,18:41:07.000,249,11018665,-795,0,1757184066,15172.67631024999,17.899784940003883,50727.27154416001 2025-09-06,18:41:08.000,249,11018698,-795,0,1757184067,15172.689782869995,17.843391900001734,50727.16673736 2025-09-06,18:41:09.000,249,11018662,-795,0,1757184068,15172.73693703999,17.822244510003657,50727.229621440005 2025-09-06,18:41:10.000,249,11018699,-795,0,1757184069,15172.770618589995,17.801097119998303,50727.27154416001 2025-09-06,18:41:11.000,249,11018687,-795,0,1757184070,15172.851454309995,17.786998859999585,50727.2855184 2025-09-06,18:41:12.000,249,11018654,-795,0,1757184071,15172.871663239996,17.74470408000343,50727.23660856 2025-09-06,18:41:13.000,249,11018663,-795,0,1757184072,15172.96597158,17.674212780002563,50727.19468584 2025-09-06,18:41:14.000,249,11018677,-795,0,1757184073,15173.053543609996,17.617819740000414,50727.27154416001 2025-09-06,18:41:15.000,249,11018688,-795,0,1757184074,15173.080488849992,17.589623220002977,50727.30647976 2025-09-06,18:41:16.000,249,11018663,-795,0,1757184075,15173.168060880002,17.561426699998265,50727.2855184 2025-09-06,18:41:17.000,249,11018653,-795,0,1757184076,15173.221951359992,17.50503366000339,50727.36936384001 2025-09-06,18:41:18.000,249,11018685,-795,0,1757184077,15173.302787079992,17.448640620001242,50727.278531280004 2025-09-06,18:41:19.000,249,11018654,-795,0,1757184078,15173.403831729993,17.40634583999781,50727.40429944 2025-09-06,18:41:20.000,249,11018707,-795,0,1757184079,15173.444249589993,17.314707149998867,50727.3553896 2025-09-06,18:41:21.000,249,11018672,-795,0,1757184080,15173.484667449993,17.272412370002712,50727.39032520001 2025-09-06,18:41:22.000,249,11018693,-795,0,1757184081,15173.552030549989,17.223068459999922,50727.37635096 2025-09-06,18:41:23.000,249,11018649,-795,0,1757184082,15173.632866269989,17.180773680003767,50727.278531280004 2025-09-06,18:41:24.000,249,11018657,-795,0,1757184083,15173.76085616,17.194871940002486,50727.41827368001 2025-09-06,18:41:25.000,249,11018648,-795,0,1757184084,15173.77432877999,17.1102823800029,50727.31346688 2025-09-06,18:41:26.000,249,11018658,-795,0,1757184085,15173.84169188,17.07503672999883,50727.22263432001 2025-09-06,18:41:27.000,249,11018665,-795,0,1757184086,15173.929263909995,16.983398039999884,50727.25058280001 2025-09-06,18:41:28.000,249,11018653,-795,0,1757184087,15173.91579128999,16.927004999997735,50727.12481464001 2025-09-06,18:41:29.000,249,11018669,-795,0,1757184088,15174.01683593999,16.912906739999016,50727.23660856 2025-09-06,18:41:30.000,249,11018670,-795,0,1757184089,15174.03704486999,16.89175935000094,50727.278531280004 2025-09-06,18:41:31.000,249,11018667,-795,0,1757184090,15174.09767165999,16.83536630999879,50727.27154416001 2025-09-06,18:41:32.000,249,11018649,-795,0,1757184091,15174.09767165999,16.807169790001353,50727.278531280004 2025-09-06,18:41:33.000,249,11018640,-795,0,1757184092,15174.16503476,16.82126805000007,50727.27154416001 2025-09-06,18:41:34.000,249,11018641,-795,0,1757184093,15174.245870480001,16.778973270003917,50727.18769872 2025-09-06,18:41:35.000,249,11018649,-795,0,1757184094,15174.313233579996,16.800120660001994,50727.229621440005 2025-09-06,18:41:36.000,249,11018675,-795,0,1757184095,15174.387332990002,16.729629360001127,50727.25058280001 2025-09-06,18:41:37.000,249,11018696,-795,0,1757184096,15174.407541920002,16.680285449998337,50727.243595679996 2025-09-06,18:41:38.000,249,11018651,-795,0,1757184097,15174.441223469992,16.637990670002182,50727.20167296001 2025-09-06,18:41:39.000,249,11018660,-795,0,1757184098,15174.542268119993,16.637990670002182,50727.23660856 2025-09-06,18:41:40.000,249,11018663,-795,0,1757184099,15174.535531809997,16.59569588999875,50727.25756992 2025-09-06,18:41:41.000,249,11018636,-795,0,1757184100,15174.636576459998,16.53225372000452,50727.2855184 2025-09-06,18:41:42.000,249,11018661,-795,0,1757184101,15174.663521699993,16.46176242000365,50727.23660856 2025-09-06,18:41:43.000,249,11018703,-795,0,1757184102,15174.751093729988,16.41946764000022,50727.299492640006 2025-09-06,18:41:44.000,249,11018636,-795,0,1757184103,15174.778038969998,16.356025469998713,50727.32045400001 2025-09-06,18:41:45.000,249,11018708,-795,0,1757184104,15174.838665759999,16.327828950001276,50727.33442824 2025-09-06,18:41:46.000,249,11018628,-795,0,1757184105,15174.872347309989,16.334878080000635,50727.3553896 2025-09-06,18:41:47.000,249,11018683,-795,0,1757184106,15174.939710409999,16.3066815600032,50727.34141536001 2025-09-06,18:41:48.000,249,11018677,-795,0,1757184107,15174.99360088999,16.341927209999994,50727.27154416001 2025-09-06,18:41:49.000,249,11018653,-795,0,1757184108,15175.148536019995,16.320779820001917,50727.39032520001 2025-09-06,18:41:50.000,249,11018679,-795,0,1757184109,15175.17548125999,16.313730690002558,50727.37635096 2025-09-06,18:41:51.000,249,11018657,-795,0,1757184110,15175.27652590999,16.3066815600032,50727.397312320005 2025-09-06,18:41:52.000,249,11018688,-795,0,1757184111,15175.33715269999,16.271435909999127,50727.33442824 2025-09-06,18:41:53.000,249,11018629,-795,0,1757184112,15175.4045158,16.3066815600032,50727.397312320005 2025-09-06,18:41:54.000,249,11018678,-795,0,1757184113,15175.485351520001,16.264386779999768,50727.3553896 2025-09-06,18:41:55.000,249,11018645,-795,0,1757184114,15175.586396170002,16.215042870004254,50727.37635096 2025-09-06,18:41:56.000,249,11018689,-795,0,1757184115,15175.599868789992,16.229141130002972,50727.327441120004 2025-09-06,18:41:57.000,249,11018638,-795,0,1757184116,15175.660495579992,16.215042870004254,50727.41827368001 2025-09-06,18:41:58.000,249,11018658,-795,0,1757184117,15175.748067610002,16.1938954799989,50727.43923504001 2025-09-06,18:41:59.000,249,11018661,-795,0,1757184118,15175.795221779998,16.158649830002105,50727.43224792 2025-09-06,18:42:00.000,249,11018691,-795,0,1757184119,15175.822167019993,16.151600700002746,50727.41128656 2025-09-06,18:42:01.000,249,11018654,-795,0,1757184120,15175.835639639998,16.151600700002746,50727.43923504001 2025-09-06,18:42:02.000,249,11018694,-795,0,1757184121,15175.849112259988,16.123404179998033,50727.37635096 2025-09-06,18:42:03.000,249,11018657,-795,0,1757184122,15175.943420599993,16.109305919999315,50727.43224792 2025-09-06,18:42:04.000,249,11018644,-795,0,1757184123,15175.990574769989,16.08110940000188,50727.45320928 2025-09-06,18:42:05.000,249,11018633,-795,0,1757184124,15176.004047389994,16.095207660000597,50727.30647976 2025-09-06,18:42:06.000,249,11018647,-795,0,1757184125,15176.064674179994,16.0599620100038,50727.32045400001 2025-09-06,18:42:07.000,249,11018625,-795,0,1757184126,15176.044465249994,16.0599620100038,50727.34141536001 2025-09-06,18:42:08.000,249,11018659,-795,0,1757184127,15176.105092039994,16.052912880004442,50727.39032520001 2025-09-06,18:42:09.000,249,11018660,-795,0,1757184128,15176.13203727999,16.06701114000316,50727.41128656 2025-09-06,18:42:10.000,249,11018697,-795,0,1757184129,15176.125300969994,16.045863749997807,50727.299492640006 2025-09-06,18:42:11.000,249,11018636,-795,0,1757184130,15176.15224620999,16.052912880004442,50727.20866008 2025-09-06,18:42:12.000,249,11018617,-795,0,1757184131,15176.185927759994,16.03176548999909,50727.25058280001 2025-09-06,18:42:13.000,249,11018655,-795,0,1757184132,15176.17245513999,15.975372450004215,50727.22263432001 2025-09-06,18:42:14.000,249,11018665,-795,0,1757184133,15176.25329085999,15.954225059998862,50727.26455704 2025-09-06,18:42:15.000,249,11018644,-795,0,1757184134,15176.30044503,15.911930280002707,50727.20866008 2025-09-06,18:42:16.000,249,11018657,-795,0,1757184135,15176.31391764999,15.855537240000558,50727.29250552001 2025-09-06,18:42:17.000,249,11018658,-795,0,1757184136,15176.307181339995,15.763898550001613,50727.34141536001 2025-09-06,18:42:18.000,249,11018642,-795,0,1757184137,15176.30044503,15.66521073000331,50727.27154416001 2025-09-06,18:42:19.000,249,11018645,-795,0,1757184138,15176.29370871999,15.580621170003724,50727.26455704 2025-09-06,18:42:20.000,249,11018675,-795,0,1757184139,15176.32065396,15.474884219998785,50727.2855184 2025-09-06,18:42:21.000,249,11018606,-795,0,1757184140,15176.327390269995,15.418491180003912,50727.2855184 2025-09-06,18:42:22.000,249,11018622,-795,0,1757184141,15176.33412657999,15.340950750003685,50727.25756992 2025-09-06,18:42:23.000,249,11018599,-795,0,1757184142,15176.38128075,15.263410320003459,50727.3553896 2025-09-06,18:42:24.000,249,11018642,-795,0,1757184143,15176.45538015999,15.235213799998746,50727.48814488001 2025-09-06,18:42:25.000,249,11018613,-795,0,1757184144,15176.46211647,15.178820760003873,50727.48814488001 2025-09-06,18:42:26.000,249,11018681,-795,0,1757184145,15176.44190754,15.101280330003647,50727.495132000004 2025-09-06,18:42:27.000,249,11018671,-795,0,1757184146,15176.448643849995,15.044887290001498,50727.50211912 2025-09-06,18:42:28.000,249,11018651,-795,0,1757184147,15176.44190754,15.009641640004702,50727.5300676 2025-09-06,18:42:29.000,249,11018671,-795,0,1757184148,15176.44190754,15.002592509998067,50727.613913040004 2025-09-06,18:42:30.000,249,11018680,-795,0,1757184149,15176.46211647,14.953248600002553,50727.60692592001 2025-09-06,18:42:31.000,249,11018657,-795,0,1757184150,15176.4823254,14.92505207999784,50727.66981 2025-09-06,18:42:32.000,249,11018654,-795,0,1757184151,15176.49579801999,14.939150340003835,50727.64884864 2025-09-06,18:42:33.000,249,11018651,-795,0,1757184152,15176.509270639996,14.889806430001045,50727.62090016 2025-09-06,18:42:34.000,249,11018673,-795,0,1757184153,15176.50253433,14.896855560000404,50727.5999388 2025-09-06,18:42:35.000,249,11018667,-795,0,1757184154,15176.49579801999,14.861609910003608,50727.66981 2025-09-06,18:42:36.000,249,11018624,-795,0,1757184155,15176.50253433,14.882757300001686,50727.732694080005 2025-09-06,18:42:37.000,249,11018645,-795,0,1757184156,15176.529479569996,14.896855560000404,50727.79557816001 2025-09-06,18:42:38.000,249,11018619,-795,0,1757184157,15176.489061709995,14.92505207999784,50727.85846224 2025-09-06,18:42:39.000,249,11018629,-795,0,1757184158,15176.50253433,14.918002949998481,50727.85846224 2025-09-06,18:42:40.000,249,11018674,-795,0,1757184159,15176.4823254,14.960297730001912,50727.85846224 2025-09-06,18:42:41.000,249,11018650,-795,0,1757184160,15176.50253433,14.97439599000063,50727.84448800001 2025-09-06,18:42:42.000,249,11018643,-795,0,1757184161,15176.468852779995,14.967346860001271,50727.82352664001 2025-09-06,18:42:43.000,249,11018642,-795,0,1757184162,15176.4823254,15.002592509998067,50727.781603920004 2025-09-06,18:42:44.000,249,11018665,-795,0,1757184163,15176.55642480999,14.946199470003194,50727.83750088 2025-09-06,18:42:45.000,249,11018662,-795,0,1757184164,15176.54295219,14.918002949998481,50727.8794236 2025-09-06,18:42:46.000,249,11018630,-795,0,1757184165,15176.529479569996,14.896855560000404,50727.78859104 2025-09-06,18:42:47.000,249,11018661,-795,0,1757184166,15176.51600694999,14.868659040002967,50727.74666832 2025-09-06,18:42:48.000,249,11018658,-795,0,1757184167,15176.41496229999,14.79111861000274,50727.75365544001 2025-09-06,18:42:49.000,249,11018647,-795,0,1757184168,15176.367808129995,14.727676440001233,50727.76064256 2025-09-06,18:42:50.000,249,11018637,-795,0,1757184169,15176.347599199995,14.720627310001873,50727.732694080005 2025-09-06,18:42:51.000,249,11018616,-795,0,1757184170,15176.34086289,14.699479920003796,50727.86544936 2025-09-06,18:42:52.000,249,11018667,-795,0,1757184171,15176.36107182,14.713578180002514,50727.8095524 2025-09-06,18:42:53.000,249,11018631,-795,0,1757184172,15176.367808129995,14.713578180002514,50727.85846224 2025-09-06,18:42:54.000,249,11018629,-795,0,1757184173,15176.33412657999,14.671283399999083,50727.89339784001 2025-09-06,18:42:55.000,249,11018641,-795,0,1757184174,15176.33412657999,14.685381659997802,50727.830513760004 2025-09-06,18:42:56.000,249,11018648,-795,0,1757184175,15176.29370871999,14.650136010001006,50727.85846224 2025-09-06,18:42:57.000,249,11018617,-795,0,1757184176,15176.226345619994,14.643086880001647,50727.802565280006 2025-09-06,18:42:58.000,249,11018685,-795,0,1757184177,15176.206136689994,14.678332529998443,50727.86544936 2025-09-06,18:42:59.000,249,11018658,-795,0,1757184178,15176.091619419989,14.685381659997802,50727.85846224 2025-09-06,18:43:00.000,249,11018636,-795,0,1757184179,15176.071410489989,14.664234269999724,50727.92134632001 2025-09-06,18:43:01.000,249,11018647,-795,0,1757184180,15176.010783699989,14.699479920003796,50727.90737208 2025-09-06,18:43:02.000,249,11018655,-795,0,1757184181,15175.977102149998,14.755872959998669,50727.94230768001 2025-09-06,18:43:03.000,249,11018647,-795,0,1757184182,15175.970365839989,14.74177469999995,50727.83750088 2025-09-06,18:43:04.000,249,11018636,-795,0,1757184183,15175.923211669993,14.713578180002514,50727.85846224 2025-09-06,18:43:05.000,249,11018663,-795,0,1757184184,15175.916475359998,14.755872959998669,50728.0541016 2025-09-06,18:43:06.000,249,11018667,-795,0,1757184185,15175.950156909988,14.7981677400021,50728.04711448 2025-09-06,18:43:07.000,249,11018624,-795,0,1757184186,15175.963629529993,14.819315130000177,50728.02615312 2025-09-06,18:43:08.000,249,11018657,-795,0,1757184187,15175.929947979988,14.826364259999536,50728.07506296 2025-09-06,18:43:09.000,249,11018642,-795,0,1757184188,15175.929947979988,14.882757300001686,50728.10999856001 2025-09-06,18:43:10.000,249,11018612,-795,0,1757184189,15175.977102149998,14.918002949998481,50728.10999856001 2025-09-06,18:43:11.000,249,11018650,-795,0,1757184190,15175.983838459993,14.953248600002553,50728.1239728 2025-09-06,18:43:12.000,249,11018645,-795,0,1757184191,15175.997311079998,15.02373990000342,50728.10999856001 2025-09-06,18:43:13.000,249,11018661,-795,0,1757184192,15176.044465249994,15.03078903000278,50728.09602432 2025-09-06,18:43:14.000,249,11018666,-795,0,1757184193,15176.078146799999,15.058985550000216,50728.10999856001 2025-09-06,18:43:15.000,249,11018686,-795,0,1757184194,15176.15224620999,15.051936420000857,50728.14493416 2025-09-06,18:43:16.000,249,11018665,-795,0,1757184195,15176.165718829994,15.058985550000216,50728.137947040006 2025-09-06,18:43:17.000,249,11018638,-795,0,1757184196,15176.165718829994,15.080132939998293,50728.14493416 2025-09-06,18:43:18.000,249,11018674,-795,0,1757184197,15176.185927759994,15.066034679999575,50728.15192128 2025-09-06,18:43:19.000,249,11018681,-795,0,1757184198,15176.21960931,15.101280330003647,50728.29166368 2025-09-06,18:43:20.000,249,11018677,-795,0,1757184199,15176.185927759994,15.143575109999801,50728.235766720005 2025-09-06,18:43:21.000,249,11018679,-795,0,1757184200,15176.23308192999,15.19996815000195,50728.24974096 2025-09-06,18:43:22.000,249,11018689,-795,0,1757184201,15176.27349978999,15.192919020002591,50728.27768944001 2025-09-06,18:43:23.000,249,11018684,-795,0,1757184202,15176.29370871999,15.192919020002591,50728.1239728 2025-09-06,18:43:24.000,249,11018645,-795,0,1757184203,15176.34086289,15.185869890003232,50728.13095992001 2025-09-06,18:43:25.000,249,11018631,-795,0,1757184204,15176.35433550999,15.185869890003232,50728.08903720001 2025-09-06,18:43:26.000,249,11018665,-795,0,1757184205,15176.37454443999,15.164722499997879,50728.10999856001 2025-09-06,18:43:27.000,249,11018675,-795,0,1757184206,15176.388017059995,15.192919020002591,50728.02615312 2025-09-06,18:43:28.000,249,11018662,-795,0,1757184207,15176.36107182,15.143575109999801,50728.02615312 2025-09-06,18:43:29.000,249,11018650,-795,0,1757184208,15176.35433550999,15.171771630004514,50728.04012736001 2025-09-06,18:43:30.000,249,11018642,-795,0,1757184209,15176.327390269995,15.185869890003232,50728.019166000005 2025-09-06,18:43:31.000,249,11018644,-795,0,1757184210,15176.38128075,15.221115540000028,50728.06108872001 2025-09-06,18:43:32.000,249,11018602,-795,0,1757184211,15176.39475336999,15.235213799998746,50728.0541016 2025-09-06,18:43:33.000,249,11018650,-795,0,1757184212,15176.43517122999,15.228164669999387,50728.137947040006 2025-09-06,18:43:34.000,249,11018668,-795,0,1757184213,15176.489061709995,15.242262929998105,50728.1239728 2025-09-06,18:43:35.000,249,11018664,-795,0,1757184214,15176.509270639996,15.263410320003459,50728.116985680004 2025-09-06,18:43:36.000,249,11018638,-795,0,1757184215,15176.60357898,15.277508580002177,50728.15192128 2025-09-06,18:43:37.000,249,11018631,-795,0,1757184216,15176.617051599991,15.305705099999614,50728.10999856001 2025-09-06,18:43:38.000,249,11018648,-795,0,1757184217,15176.617051599991,15.319803359998332,50728.10301144 2025-09-06,18:43:39.000,249,11018657,-795,0,1757184218,15176.64399684,15.326852489997691,50728.14493416 2025-09-06,18:43:40.000,249,11018614,-795,0,1757184219,15176.691151009996,15.340950750003685,50728.17986976001 2025-09-06,18:43:41.000,249,11018637,-795,0,1757184220,15176.718096249992,15.326852489997691,50728.13095992001 2025-09-06,18:43:42.000,249,11018639,-795,0,1757184221,15176.650733149996,15.411442050004553,50728.15890840001 2025-09-06,18:43:43.000,249,11018613,-795,0,1757184222,15176.62378791,15.38324552999984,50728.15890840001 2025-09-06,18:43:44.000,249,11018642,-795,0,1757184223,15176.650733149996,15.42554031000327,50728.22179248 2025-09-06,18:43:45.000,249,11018678,-795,0,1757184224,15176.617051599991,15.496031610004138,50728.15890840001 2025-09-06,18:43:46.000,249,11018652,-795,0,1757184225,15176.617051599991,15.552424649999011,50728.24275384 2025-09-06,18:43:47.000,249,11018649,-795,0,1757184226,15176.630524219996,15.538326390000293,50728.27070232 2025-09-06,18:43:48.000,249,11018664,-795,0,1757184227,15176.64399684,15.56652290999773,50728.29166368 2025-09-06,18:43:49.000,249,11018657,-795,0,1757184228,15176.691151009996,15.580621170003724,50728.27768944001 2025-09-06,18:43:50.000,249,11018630,-795,0,1757184229,15176.765250420001,15.637014209998597,50728.36153488 2025-09-06,18:43:51.000,249,11018672,-795,0,1757184230,15176.798931969992,15.693407250000746,50728.32659928001 2025-09-06,18:43:52.000,249,11018629,-795,0,1757184231,15176.873031379997,15.735702030004177,50728.32659928001 2025-09-06,18:43:53.000,249,11018608,-795,0,1757184232,15176.893240309997,15.749800290002895,50728.17288264 2025-09-06,18:43:54.000,249,11018688,-795,0,1757184233,15176.974076029997,15.763898550001613,50728.36153488 2025-09-06,18:43:55.000,249,11018650,-795,0,1757184234,15177.054911749998,15.777996810000332,50728.41743184 2025-09-06,18:43:56.000,249,11018651,-795,0,1757184235,15177.108802229988,15.770947680000972,50728.333586400004 2025-09-06,18:43:57.000,249,11018647,-795,0,1757184236,15177.122274849993,15.735702030004177,50728.34057352 2025-09-06,18:43:58.000,249,11018629,-795,0,1757184237,15177.149220089988,15.728652900004818,50728.32659928001 2025-09-06,18:43:59.000,249,11018655,-795,0,1757184238,15177.230055809989,15.749800290002895,50728.38948336 2025-09-06,18:44:00.000,249,11018677,-715,0,1757184239,15177.290682599989,15.770947680000972,50728.284676560004 2025-09-06,18:44:01.000,249,11018660,-795,0,1757184240,15177.344573079994,15.770947680000972,50728.32659928001 2025-09-06,18:44:02.000,249,11018654,-795,0,1757184241,15177.37151831999,15.79209506999905,50728.27768944001 2025-09-06,18:44:03.000,249,11018678,-795,0,1757184242,15177.41867249,15.799144199998409,50728.333586400004 2025-09-06,18:44:04.000,249,11018671,-795,0,1757184243,15177.486035589995,15.806193329997768,50728.41743184 2025-09-06,18:44:05.000,249,11018685,-795,0,1757184244,15177.506244519995,15.827340720003122,50728.368522 2025-09-06,18:44:06.000,249,11018648,-795,0,1757184245,15177.55339868999,15.763898550001613,50728.43140608 2025-09-06,18:44:07.000,249,11018639,-795,0,1757184246,15177.61402547999,15.756849420002254,50728.44538032001 2025-09-06,18:44:08.000,249,11018651,-795,0,1757184247,15177.63423440999,15.756849420002254,50728.32659928001 2025-09-06,18:44:09.000,249,11018659,-795,0,1757184248,15177.688124889995,15.714554639998823,50728.368522 2025-09-06,18:44:10.000,249,11018683,-795,0,1757184249,15177.748751679996,15.707505509999464,50728.34057352 2025-09-06,18:44:11.000,249,11018656,-795,0,1757184250,15177.78243323,15.735702030004177,50728.37550912001 2025-09-06,18:44:12.000,249,11018585,-795,0,1757184251,15177.856532639991,15.728652900004818,50728.31262504 2025-09-06,18:44:13.000,249,11018626,-795,0,1757184252,15177.930632049996,15.756849420002254,50728.37550912001 2025-09-06,18:44:14.000,249,11018636,-795,0,1757184253,15178.018204079992,15.735702030004177,50728.368522 2025-09-06,18:44:15.000,249,11018649,-795,0,1757184254,15178.105776110002,15.763898550001613,50728.38249624 2025-09-06,18:44:16.000,249,11018673,-795,0,1757184255,15178.152930279997,15.735702030004177,50728.333586400004 2025-09-06,18:44:17.000,249,11018651,-795,0,1757184256,15178.159666589992,15.735702030004177,50728.44538032001 2025-09-06,18:44:18.000,249,11018629,-795,0,1757184257,15178.206820760002,15.700456380000105,50728.34756064001 2025-09-06,18:44:19.000,249,11018593,-795,0,1757184258,15178.307865409988,15.679308990002028,50728.4383932 2025-09-06,18:44:20.000,249,11018643,-795,0,1757184259,15178.321338029993,15.637014209998597,50728.43140608 2025-09-06,18:44:21.000,249,11018645,-795,0,1757184260,15178.280920169993,15.629965079999238,50728.48031592 2025-09-06,18:44:22.000,249,11018642,-795,0,1757184261,15178.348283269988,15.580621170003724,50728.4383932 2025-09-06,18:44:23.000,249,11018670,-795,0,1757184262,15178.348283269988,15.510129870002856,50728.4383932 2025-09-06,18:44:24.000,249,11018619,-795,0,1757184263,15178.321338029993,15.503080740003497,50728.41044472 2025-09-06,18:44:25.000,249,11018630,-795,0,1757184264,15178.361755889993,15.467835089999426,50728.403457600005 2025-09-06,18:44:26.000,249,11018629,-795,0,1757184265,15178.375228509998,15.404392919997917,50728.46634168001 2025-09-06,18:44:27.000,249,11018653,-795,0,1757184266,15178.422382679993,15.347999880003044,50728.55018712 2025-09-06,18:44:28.000,249,11018627,-795,0,1757184267,15178.476273159999,15.362098140001763,50728.5082644 2025-09-06,18:44:29.000,249,11018677,-795,0,1757184268,15178.476273159999,15.326852489997691,50728.5082644 2025-09-06,18:44:30.000,249,11018704,-795,0,1757184269,15178.496482089999,15.305705099999614,50728.620058320004 2025-09-06,18:44:31.000,249,11018672,-795,0,1757184270,15178.530163639989,15.298655970000254,50728.66198104001 2025-09-06,18:44:32.000,249,11018634,-795,0,1757184271,15178.557108879999,15.326852489997691,50728.65499392 2025-09-06,18:44:33.000,249,11018608,-795,0,1757184272,15178.536899949999,15.298655970000254,50728.58512272 2025-09-06,18:44:34.000,249,11018646,-795,0,1757184273,15178.563845189994,15.319803359998332,50728.63403256001 2025-09-06,18:44:35.000,249,11018668,-795,0,1757184274,15178.604263049994,15.312754229998973,50728.68294240001 2025-09-06,18:44:36.000,249,11018642,-795,0,1757184275,15178.644680909994,15.355049010002404,50728.68294240001 2025-09-06,18:44:37.000,249,11018650,-795,0,1757184276,15178.6379446,15.340950750003685,50728.77377496 2025-09-06,18:44:38.000,249,11018614,-795,0,1757184277,15178.6379446,15.362098140001763,50728.717878 2025-09-06,18:44:39.000,249,11018663,-795,0,1757184278,15178.65815353,15.340950750003685,50728.7528136 2025-09-06,18:44:40.000,249,11018661,-795,0,1757184279,15178.67162614999,15.340950750003685,50728.68294240001 2025-09-06,18:44:41.000,249,11018612,-795,0,1757184280,15178.705307699995,15.319803359998332,50728.668968160004 2025-09-06,18:44:42.000,249,11018651,-795,0,1757184281,15178.73225293999,15.333901620004326,50728.69691664 2025-09-06,18:44:43.000,249,11018705,-795,0,1757184282,15178.75919818,15.326852489997691,50728.787749200004 2025-09-06,18:44:44.000,249,11018633,-795,0,1757184283,15178.77940711,15.305705099999614,50728.80172344001 2025-09-06,18:44:45.000,249,11018596,-795,0,1757184284,15178.77267079999,15.284557710001536,50728.76678784 2025-09-06,18:44:46.000,249,11018596,-795,0,1757184285,15178.83329758999,15.298655970000254,50728.738839360005 2025-09-06,18:44:47.000,249,11018675,-795,0,1757184286,15178.89392437999,15.326852489997691,50728.738839360005 2025-09-06,18:44:48.000,249,11018611,-795,0,1757184287,15178.89392437999,15.298655970000254,50728.70390376 2025-09-06,18:44:49.000,249,11018596,-795,0,1757184288,15178.96128748,15.326852489997691,50728.79473632 2025-09-06,18:44:50.000,249,11018676,-795,0,1757184289,15178.98149641,15.333901620004326,50728.857620400006 2025-09-06,18:44:51.000,249,11018630,-795,0,1757184290,15179.048859509996,15.326852489997691,50728.7528136 2025-09-06,18:44:52.000,249,11018607,-795,0,1757184291,15179.082541060001,15.326852489997691,50728.7528136 2025-09-06,18:44:53.000,249,11018630,-795,0,1757184292,15179.055595819991,15.347999880003044,50728.69691664 2025-09-06,18:44:54.000,249,11018661,-795,0,1757184293,15179.116222609991,15.326852489997691,50728.68294240001 2025-09-06,18:44:55.000,249,11018657,-795,0,1757184294,15179.190322019997,15.355049010002404,50728.74582648 2025-09-06,18:44:56.000,249,11018654,-795,0,1757184295,15179.197058329992,15.355049010002404,50728.787749200004 2025-09-06,18:44:57.000,249,11018636,-795,0,1757184296,15179.230739879997,15.369147270001122,50728.74582648 2025-09-06,18:44:58.000,249,11018604,-795,0,1757184297,15179.311575599997,15.347999880003044,50728.80172344001 2025-09-06,18:44:59.000,249,11018637,-795,0,1757184298,15179.298102979992,15.333901620004326,50728.738839360005 2025-09-06,18:45:00.000,249,11018640,-795,0,1757184299,15179.284630360002,15.291606840000895,50728.77377496 2025-09-06,18:45:01.000,249,11018676,-795,0,1757184300,15179.311575599997,15.291606840000895,50728.787749200004 2025-09-06,18:45:02.000,249,11018643,-795,0,1757184301,15179.325048220002,15.305705099999614,50728.75980072001 2025-09-06,18:45:03.000,249,11018682,-795,0,1757184302,15179.372202389997,15.270459450002818,50728.808710560006 2025-09-06,18:45:04.000,249,11018644,-795,0,1757184303,15179.392411319997,15.298655970000254,50728.87858176001 2025-09-06,18:45:05.000,249,11018635,-795,0,1757184304,15179.351993459997,15.277508580002177,50728.80172344001 2025-09-06,18:45:06.000,249,11018649,-795,0,1757184305,15179.345257150002,15.24931206000474,50728.82967192001 2025-09-06,18:45:07.000,249,11018624,-795,0,1757184306,15179.284630360002,15.20701728000131,50728.8226848 2025-09-06,18:45:08.000,249,11018657,-795,0,1757184307,15179.257685119992,15.192919020002591,50728.86460752 2025-09-06,18:45:09.000,249,11018656,-795,0,1757184308,15179.277894049992,15.164722499997879,50728.92749160001 2025-09-06,18:45:10.000,249,11018655,-795,0,1757184309,15179.345257150002,15.143575109999801,50728.92749160001 2025-09-06,18:45:11.000,249,11018661,-795,0,1757184310,15179.365466080002,15.15767336999852,50729.01133704 2025-09-06,18:45:12.000,249,11018631,-795,0,1757184311,15179.399147629993,15.122427720001724,50728.96941432001 2025-09-06,18:45:13.000,249,11018650,-795,0,1757184312,15179.399147629993,15.073083809998934,50728.91351736 2025-09-06,18:45:14.000,249,11018653,-795,0,1757184313,15179.399147629993,15.02373990000342,50728.8226848 2025-09-06,18:45:15.000,249,11018715,-795,0,1757184314,15179.405883940002,15.009641640004702,50728.94146584 2025-09-06,18:45:16.000,249,11018652,-795,0,1757184315,15179.412620249997,14.995543379998708,50728.976401440006 2025-09-06,18:45:17.000,249,11018635,-795,0,1757184316,15179.399147629993,14.932101210004475,50729.004349920004 2025-09-06,18:45:18.000,249,11018663,-795,0,1757184317,15179.412620249997,14.932101210004475,50729.09518248001 2025-09-06,18:45:19.000,249,11018692,-795,0,1757184318,15179.419356559993,14.868659040002967,50729.01832416001 2025-09-06,18:45:20.000,249,11018682,-795,0,1757184319,15179.365466080002,14.854560780004249,50728.906530240005 2025-09-06,18:45:21.000,249,11018637,-795,0,1757184320,15179.358729769992,14.868659040002967,50728.99037568 2025-09-06,18:45:22.000,249,11018569,-795,0,1757184321,15179.365466080002,14.903904689999763,50728.91351736 2025-09-06,18:45:23.000,249,11018692,-795,0,1757184322,15179.399147629993,14.889806430001045,50728.91351736 2025-09-06,18:45:24.000,249,11018637,-795,0,1757184323,15179.412620249997,14.903904689999763,50728.91351736 2025-09-06,18:45:25.000,249,11018685,-795,0,1757184324,15179.378938699992,14.918002949998481,50728.92749160001 2025-09-06,18:45:26.000,249,11018676,-795,0,1757184325,15179.378938699992,14.932101210004475,50728.98338856 2025-09-06,18:45:27.000,249,11018649,-795,0,1757184326,15179.378938699992,14.918002949998481,50728.92749160001 2025-09-06,18:45:28.000,249,11018668,-795,0,1757184327,15179.365466080002,14.960297730001912,50728.92749160001 2025-09-06,18:45:29.000,249,11018646,-795,0,1757184328,15179.439565489993,15.016690770004061,50728.9624272 2025-09-06,18:45:30.000,249,11018641,-795,0,1757184329,15179.453038109998,15.044887290001498,50728.94845296001 2025-09-06,18:45:31.000,249,11018629,-795,0,1757184330,15179.479983349993,15.094231200004288,50728.857620400006 2025-09-06,18:45:32.000,249,11018620,-795,0,1757184331,15179.547346449988,15.178820760003873,50729.0322984 2025-09-06,18:45:33.000,249,11018671,-795,0,1757184332,15179.567555379988,15.221115540000028,50728.92749160001 2025-09-06,18:45:34.000,249,11018654,-795,0,1757184333,15179.621445859993,15.312754229998973,50728.906530240005 2025-09-06,18:45:35.000,249,11018644,-795,0,1757184334,15179.688808959989,15.369147270001122,50728.86460752 2025-09-06,18:45:36.000,249,11018683,-795,0,1757184335,15179.668600029989,15.38324552999984,50728.82967192001 2025-09-06,18:45:37.000,249,11018648,-795,0,1757184336,15179.682072649994,15.42554031000327,50728.89954312001 2025-09-06,18:45:38.000,249,11018660,-795,0,1757184337,15179.675336339998,15.446687700001348,50728.808710560006 2025-09-06,18:45:39.000,249,11018651,-795,0,1757184338,15179.668600029989,15.43258944000263,50728.87858176001 2025-09-06,18:45:40.000,249,11018675,-795,0,1757184339,15179.668600029989,15.42554031000327,50728.92050448 2025-09-06,18:45:41.000,249,11018682,-795,0,1757184340,15179.655127409998,15.43258944000263,50729.06024688 2025-09-06,18:45:42.000,249,11018664,-795,0,1757184341,15179.648391099989,15.418491180003912,50729.0322984 2025-09-06,18:45:43.000,249,11018619,-795,0,1757184342,15179.601236929993,15.446687700001348,50729.08819536 2025-09-06,18:45:44.000,249,11018679,-795,0,1757184343,15179.527137519988,15.481933349998144,50728.89954312001 2025-09-06,18:45:45.000,249,11018666,-795,0,1757184344,15179.554082759998,15.488982480004779,50728.99736280001 2025-09-06,18:45:46.000,249,11018655,-795,0,1757184345,15179.554082759998,15.531277260000934,50729.1021696 2025-09-06,18:45:47.000,249,11018576,-795,0,1757184346,15179.581027999993,15.517179000002216,50729.06723400001 2025-09-06,18:45:48.000,249,11018671,-795,0,1757184347,15179.628182169989,15.552424649999011,50729.074221120005 2025-09-06,18:45:49.000,249,11018683,-795,0,1757184348,15179.675336339998,15.601768560001801,50729.144092320006 2025-09-06,18:45:50.000,249,11018653,-795,0,1757184349,15179.729226819989,15.622915949999879,50729.10915672 2025-09-06,18:45:51.000,249,11018697,-795,0,1757184350,15179.803326229994,15.61586682000052,50729.17902792 2025-09-06,18:45:52.000,249,11018642,-795,0,1757184351,15179.796589919999,15.65816160000395,50729.19998928 2025-09-06,18:45:53.000,249,11018671,-795,0,1757184352,15179.81006253999,15.66521073000331,50729.241912000005 2025-09-06,18:45:54.000,249,11018682,-795,0,1757184353,15179.83700778,15.644063339997956,50729.193002160006 2025-09-06,18:45:55.000,249,11018672,-795,0,1757184354,15179.843744089994,15.60881769000116,50729.15107944 2025-09-06,18:45:56.000,249,11018660,-795,0,1757184355,15179.87068932999,15.56652290999773,50729.25588624 2025-09-06,18:45:57.000,249,11018687,-795,0,1757184356,15179.91110718999,15.503080740003497,50729.29780896 2025-09-06,18:45:58.000,249,11018667,-795,0,1757184357,15179.91110718999,15.467835089999426,50729.26986048 2025-09-06,18:45:59.000,249,11018664,-795,0,1757184358,15179.985206599995,15.38324552999984,50729.26287336001 2025-09-06,18:46:00.000,249,11018685,-795,0,1757184359,15179.97173397999,15.319803359998332,50729.2768476 2025-09-06,18:46:01.000,249,11018631,-795,0,1757184360,15179.97847029,15.362098140001763,50729.28383472001 2025-09-06,18:46:02.000,249,11018671,-795,0,1757184361,15179.944788739995,15.312754229998973,50729.23492488001 2025-09-06,18:46:03.000,249,11018679,-795,0,1757184362,15179.97847029,15.2563611900041,50729.30479608001 2025-09-06,18:46:04.000,249,11018690,-795,0,1757184363,15179.924579809995,15.305705099999614,50729.3467188 2025-09-06,18:46:05.000,249,11018663,-795,0,1757184364,15179.89763457,15.284557710001536,50729.29780896 2025-09-06,18:46:06.000,249,11018655,-795,0,1757184365,15179.83027146999,15.298655970000254,50729.23492488001 2025-09-06,18:46:07.000,249,11018654,-795,0,1757184366,15179.85048039999,15.312754229998973,50729.28383472001 2025-09-06,18:46:08.000,249,11018695,-795,0,1757184367,15179.776380989999,15.333901620004326,50729.26287336001 2025-09-06,18:46:09.000,249,11018609,-795,0,1757184368,15179.803326229994,15.355049010002404,50729.36768016 2025-09-06,18:46:10.000,249,11018689,-795,0,1757184369,15179.85048039999,15.369147270001122,50729.42357712 2025-09-06,18:46:11.000,249,11018670,-795,0,1757184370,15179.81006253999,15.312754229998973,50729.30479608001 2025-09-06,18:46:12.000,249,11018632,-795,0,1757184371,15179.78985360999,15.291606840000895,50729.26287336001 2025-09-06,18:46:13.000,249,11018674,-795,0,1757184372,15179.783117299994,15.235213799998746,50729.26986048 2025-09-06,18:46:14.000,249,11018656,-795,0,1757184373,15179.762908369994,15.277508580002177,50729.25588624 2025-09-06,18:46:15.000,249,11018671,-795,0,1757184374,15179.756172059999,15.24931206000474,50729.30479608001 2025-09-06,18:46:16.000,249,11018674,-795,0,1757184375,15179.776380989999,15.24931206000474,50729.26287336001 2025-09-06,18:46:17.000,249,11018656,-795,0,1757184376,15179.729226819989,15.277508580002177,50729.241912000005 2025-09-06,18:46:18.000,249,11018666,-795,0,1757184377,15179.722490509994,15.326852489997691,50729.32575744 2025-09-06,18:46:19.000,249,11018699,-795,0,1757184378,15179.762908369994,15.333901620004326,50729.26287336001 2025-09-06,18:46:20.000,249,11018660,-795,0,1757184379,15179.756172059999,15.355049010002404,50729.38165440001 2025-09-06,18:46:21.000,249,11018680,-795,0,1757184380,15179.742699439994,15.38324552999984,50729.339731680004 2025-09-06,18:46:22.000,249,11018668,-795,0,1757184381,15179.722490509994,15.404392919997917,50729.360693040006 2025-09-06,18:46:23.000,249,11018692,-795,0,1757184382,15179.695545269999,15.411442050004553,50729.339731680004 2025-09-06,18:46:24.000,249,11018682,-795,0,1757184383,15179.668600029989,15.474884219998785,50729.25588624 2025-09-06,18:46:25.000,249,11018655,-795,0,1757184384,15179.655127409998,15.446687700001348,50729.40261576001 2025-09-06,18:46:26.000,249,11018664,-795,0,1757184385,15179.628182169989,15.43963857000199,50729.26287336001 2025-09-06,18:46:27.000,249,11018657,-795,0,1757184386,15179.560819069993,15.411442050004553,50729.360693040006 2025-09-06,18:46:28.000,249,11018684,-795,0,1757184387,15179.533873829998,15.3902946599992,50729.241912000005 2025-09-06,18:46:29.000,249,11018636,-795,0,1757184388,15179.574291689998,15.404392919997917,50729.31877032 2025-09-06,18:46:30.000,249,11018671,-795,0,1757184389,15179.540610139993,15.453736830000707,50729.360693040006 2025-09-06,18:46:31.000,249,11018672,-795,0,1757184390,15179.513664899998,15.460785960000067,50729.33274456001 2025-09-06,18:46:32.000,249,11018615,-795,0,1757184391,15179.520401209993,15.397343789998558,50729.33274456001 2025-09-06,18:46:33.000,249,11018662,-795,0,1757184392,15179.500192279993,15.404392919997917,50729.31877032 2025-09-06,18:46:34.000,249,11018671,-795,0,1757184393,15179.486719659988,15.397343789998558,50729.22095064 2025-09-06,18:46:35.000,249,11018643,-795,0,1757184394,15179.459774419993,15.355049010002404,50729.2069764 2025-09-06,18:46:36.000,249,11018662,-795,0,1757184395,15179.486719659988,15.319803359998332,50729.40261576001 2025-09-06,18:46:37.000,249,11018685,-795,0,1757184396,15179.439565489993,15.319803359998332,50729.409602880005 2025-09-06,18:46:38.000,249,11018672,-795,0,1757184397,15179.392411319997,15.305705099999614,50729.360693040006 2025-09-06,18:46:39.000,249,11018633,-795,0,1757184398,15179.372202389997,15.291606840000895,50729.3467188 2025-09-06,18:46:40.000,249,11018665,-795,0,1757184399,15179.372202389997,15.298655970000254,50729.31877032 2025-09-06,18:46:41.000,249,11018700,-795,0,1757184400,15179.311575599997,15.2563611900041,50729.33274456001 2025-09-06,18:46:42.000,249,11018646,-795,0,1757184401,15179.277894049992,15.291606840000895,50729.35370592001 2025-09-06,18:46:43.000,249,11018668,-795,0,1757184402,15179.244212500002,15.319803359998332,50729.36768016 2025-09-06,18:46:44.000,249,11018666,-795,0,1757184403,15179.210530949997,15.270459450002818,50729.31877032 2025-09-06,18:46:45.000,249,11018639,-795,0,1757184404,15179.163376780001,15.263410320003459,50729.311783200006 2025-09-06,18:46:46.000,249,11018667,-795,0,1757184405,15179.089277369996,15.298655970000254,50729.26287336001 2025-09-06,18:46:47.000,249,11018642,-795,0,1757184406,15179.028650579996,15.355049010002404,50729.2768476 2025-09-06,18:46:48.000,249,11018582,-795,0,1757184407,15179.00170534,15.355049010002404,50729.2768476 2025-09-06,18:46:49.000,249,11018600,-795,0,1757184408,15178.96128748,15.418491180003912,50729.36768016 2025-09-06,18:46:50.000,249,11018652,-795,0,1757184409,15178.89392437999,15.38324552999984,50729.38864152 2025-09-06,18:46:51.000,249,11018618,-795,0,1757184410,15178.846770209995,15.3902946599992,50729.35370592001 2025-09-06,18:46:52.000,249,11018610,-795,0,1757184411,15178.77940711,15.376196400000481,50729.33274456001 2025-09-06,18:46:53.000,249,11018561,-795,0,1757184412,15178.745725559995,15.38324552999984,50729.409602880005 2025-09-06,18:46:54.000,249,11018635,-795,0,1757184413,15178.73898925,15.3902946599992,50729.339731680004 2025-09-06,18:46:55.000,249,11018587,-795,0,1757184414,15178.705307699995,15.418491180003912,50729.47248696001 2025-09-06,18:46:56.000,249,11018594,-795,0,1757184415,15178.644680909994,15.453736830000707,50729.39562864 2025-09-06,18:46:57.000,249,11018623,-795,0,1757184416,15178.59079042999,15.488982480004779,50729.458512720004 2025-09-06,18:46:58.000,249,11018596,-795,0,1757184417,15178.55037256999,15.531277260000934,50729.47248696001 2025-09-06,18:46:59.000,249,11018594,-795,0,1757184418,15178.530163639989,15.573572040004365,50729.44453848 2025-09-06,18:47:00.000,249,11018597,-795,0,1757184419,15178.496482089999,15.651112470004591,50729.39562864 2025-09-06,18:47:01.000,249,11018633,-795,0,1757184420,15178.476273159999,15.693407250000746,50729.42357712 2025-09-06,18:47:02.000,249,11018591,-795,0,1757184421,15178.395437439998,15.763898550001613,50729.479474080006 2025-09-06,18:47:03.000,249,11018608,-795,0,1757184422,15178.334810649998,15.820291590003762,50729.36768016 2025-09-06,18:47:04.000,249,11018610,-795,0,1757184423,15178.274183859998,15.876684629998636,50729.36768016 2025-09-06,18:47:05.000,249,11018611,-795,0,1757184424,15178.213557069997,15.897832020003989,50729.30479608001 2025-09-06,18:47:06.000,249,11018592,-795,0,1757184425,15178.200084449993,15.961274189998221,50729.47248696001 2025-09-06,18:47:07.000,249,11018581,-795,0,1757184426,15178.139457659992,16.01061810000101,50729.45152560001 2025-09-06,18:47:08.000,249,11018623,-795,0,1757184427,15178.024940390002,16.045863749997807,50729.36768016 2025-09-06,18:47:09.000,249,11018609,-795,0,1757184428,15177.957577289992,16.13045331000467,50729.360693040006 2025-09-06,18:47:10.000,249,11018611,-795,0,1757184429,15177.863268950001,16.13045331000467,50729.37466728 2025-09-06,18:47:11.000,249,11018658,-795,0,1757184430,15177.84306002,16.165698960001464,50729.43755136 2025-09-06,18:47:12.000,249,11018626,-795,0,1757184431,15177.795905849991,16.18684634999954,50729.409602880005 2025-09-06,18:47:13.000,249,11018638,-795,0,1757184432,15177.72180644,16.24323939000169,50729.360693040006 2025-09-06,18:47:14.000,249,11018626,-795,0,1757184433,15177.69486119999,16.285534169997845,50729.42357712 2025-09-06,18:47:15.000,249,11018582,-795,0,1757184434,15177.61402547999,16.348976339999354,50729.31877032 2025-09-06,18:47:16.000,249,11018612,-795,0,1757184435,15177.57360761999,16.43356589999894,50729.35370592001 2025-09-06,18:47:17.000,249,11018617,-795,0,1757184436,15177.506244519995,16.539302850003878,50729.339731680004 2025-09-06,18:47:18.000,249,11018669,-795,0,1757184437,15177.47256296999,16.65913806000026,50729.31877032 2025-09-06,18:47:19.000,249,11018576,-795,0,1757184438,15177.41867249,16.786022400003276,50729.339731680004 2025-09-06,18:47:20.000,249,11018621,-795,0,1757184439,15177.405199869994,16.88471022000158,50729.26986048 2025-09-06,18:47:21.000,249,11018599,-795,0,1757184440,15177.337836769999,16.87061196000286,50729.3467188 2025-09-06,18:47:22.000,249,11018620,-795,0,1757184441,15177.250264739989,16.997496299998602,50729.33274456001 2025-09-06,18:47:23.000,249,11018633,-795,0,1757184442,15177.162692709993,16.997496299998602,50729.36768016 2025-09-06,18:47:24.000,249,11018565,-795,0,1757184443,15177.102065919993,17.06093847000011,50729.360693040006 2025-09-06,18:47:25.000,249,11018621,-795,0,1757184444,15177.068384369988,17.159626289998414,50729.43056424001 2025-09-06,18:47:26.000,249,11018592,-795,0,1757184445,15176.994284959997,17.180773680003767,50729.42357712 2025-09-06,18:47:27.000,249,11018662,-795,0,1757184446,15176.974076029997,17.251264980004635,50729.36768016 2025-09-06,18:47:28.000,249,11018684,-795,0,1757184447,15176.859558759992,17.29355976000079,50729.37466728 2025-09-06,18:47:29.000,249,11018626,-795,0,1757184448,15176.839349829992,17.378149320000375,50729.37466728 2025-09-06,18:47:30.000,249,11018630,-795,0,1757184449,15176.819140899992,17.448640620001242,50729.41659 2025-09-06,18:47:31.000,249,11018591,-795,0,1757184450,15176.778723039992,17.51913192000211,50729.39562864 2025-09-06,18:47:32.000,249,11018626,-795,0,1757184451,15176.697887319991,17.610770610001055,50729.43755136 2025-09-06,18:47:33.000,249,11018629,-795,0,1757184452,15176.630524219996,17.64601625999785,50729.38165440001 2025-09-06,18:47:34.000,249,11018681,-795,0,1757184453,15176.53621587999,17.68831104000128,50729.3467188 2025-09-06,18:47:35.000,249,11018639,-795,0,1757184454,15176.42169861,17.70945842999936,50729.36768016 2025-09-06,18:47:36.000,249,11018579,-795,0,1757184455,15176.29370871999,17.73765495000407,50729.311783200006 2025-09-06,18:47:37.000,249,11018655,-795,0,1757184456,15176.19266406999,17.75880234000215,50729.360693040006 2025-09-06,18:47:38.000,249,11018676,-795,0,1757184457,15176.064674179994,17.843391900001734,50729.30479608001 2025-09-06,18:47:39.000,249,11018634,-795,0,1757184458,15176.024256319994,17.88568667999789,50729.29780896 2025-09-06,18:47:40.000,249,11018606,-795,0,1757184459,15175.977102149998,17.97027624000475,50729.30479608001 2025-09-06,18:47:41.000,249,11018633,-795,0,1757184460,15175.822167019993,18.005521890001546,50729.24889912 2025-09-06,18:47:42.000,249,11018681,-795,0,1757184461,15175.647022960002,18.026669279999624,50729.22793776 2025-09-06,18:47:43.000,249,11018608,-795,0,1757184462,15175.438197349991,18.005521890001546,50729.193002160006 2025-09-06,18:47:44.000,249,11018659,-795,0,1757184463,15175.38430687,18.0478166699977,50729.08120824 2025-09-06,18:47:45.000,249,11018596,-795,0,1757184464,15175.370834249996,18.09716058000049,50729.193002160006 2025-09-06,18:47:46.000,249,11018602,-795,0,1757184465,15175.269789599995,18.132406230004563,50729.172040800004 2025-09-06,18:47:47.000,249,11018618,-795,0,1757184466,15175.128327089995,18.202897529998154,50729.13710520001 2025-09-06,18:47:48.000,249,11018629,-795,0,1757184467,15174.959919339999,18.308634480003093,50729.06024688 2025-09-06,18:47:49.000,249,11018633,-795,0,1757184468,15174.737621109998,18.308634480003093,50729.08120824 2025-09-06,18:47:50.000,249,11018629,-795,0,1757184469,15174.629840149988,18.38617491000332,50729.10915672 2025-09-06,18:47:51.000,249,11018617,-795,0,1757184470,15174.508586570002,18.449617080004828,50729.01133704 2025-09-06,18:47:52.000,249,11018632,-795,0,1757184471,15174.468168710002,18.54830490000313,50729.11614384001 2025-09-06,18:47:53.000,249,11018660,-795,0,1757184472,15174.454696089997,18.654041850000795,50729.144092320006 2025-09-06,18:47:54.000,249,11018608,-795,0,1757184473,15174.441223469992,18.773877060004452,50729.2069764 2025-09-06,18:47:55.000,249,11018586,-795,0,1757184474,15174.306497270001,18.85141749000468,50729.15806656 2025-09-06,18:47:56.000,249,11018614,-795,0,1757184475,15174.259343099991,18.95715444000234,50729.17902792 2025-09-06,18:47:57.000,249,11018640,-795,0,1757184476,15174.198716309991,19.02059661000385,50729.19998928 2025-09-06,18:47:58.000,249,11018614,-795,0,1757184477,15174.09767165999,19.119284430002153,50729.18601504001 2025-09-06,18:47:59.000,249,11018619,-795,0,1757184478,15174.050517489995,19.18272660000366,50729.38864152 2025-09-06,18:48:00.000,249,11018627,-795,0,1757184479,15173.949472839995,19.32370919999812,50729.32575744 2025-09-06,18:48:01.000,249,11018575,-795,0,1757184480,15173.808010329994,19.394200499998988,50729.38165440001 2025-09-06,18:48:02.000,249,11018702,-795,0,1757184481,15173.706965679994,19.492888320004568,50729.339731680004 2025-09-06,18:48:03.000,249,11018646,-795,0,1757184482,15173.632866269989,19.626821789999667,50729.22793776 2025-09-06,18:48:04.000,249,11018594,-795,0,1757184483,15173.498140069998,19.718460479998612,50729.21396352001 2025-09-06,18:48:05.000,249,11018577,-795,0,1757184484,15173.430776969988,19.78895177999948,50729.241912000005 2025-09-06,18:48:06.000,249,11018593,-795,0,1757184485,15173.309523390002,19.803050039998197,50729.15806656 2025-09-06,18:48:07.000,249,11018622,-795,0,1757184486,15173.215215049997,19.880590469998424,50729.22095064 2025-09-06,18:48:08.000,249,11018592,-795,0,1757184487,15173.161324569992,19.972229160004645,50729.15806656 2025-09-06,18:48:09.000,249,11018616,-795,0,1757184488,15173.127643020001,20.00747481000144,50729.17902792 2025-09-06,18:48:10.000,249,11018633,-795,0,1757184489,15173.073752539996,20.106162629999744,50729.23492488001 2025-09-06,18:48:11.000,249,11018576,-795,0,1757184490,15173.006389440001,20.17665393000061,50729.22095064 2025-09-06,18:48:12.000,249,11018668,-795,0,1757184491,15172.89860847999,20.261243490000197,50729.24889912 2025-09-06,18:48:13.000,249,11018662,-795,0,1757184492,15172.78409121,20.331734790001065,50729.30479608001 2025-09-06,18:48:14.000,249,11018587,-795,0,1757184493,15172.689782869995,20.402226090001932,50729.2768476 2025-09-06,18:48:15.000,249,11018633,-795,0,1757184494,15172.57526559999,20.507963039999595,50729.21396352001 2025-09-06,18:48:16.000,249,11018592,-795,0,1757184495,15172.47422094999,20.63484738000261,50729.144092320006 2025-09-06,18:48:17.000,249,11018652,-795,0,1757184496,15172.440539399999,20.76173171999835,50729.18601504001 2025-09-06,18:48:18.000,249,11018606,-795,0,1757184497,15172.346231059993,20.86041954000393,50729.05325976 2025-09-06,18:48:19.000,249,11018576,-795,0,1757184498,15172.258659029998,20.959107360002236,50729.15107944 2025-09-06,18:48:20.000,249,11018600,-795,0,1757184499,15172.130669140002,21.05779518000054,50729.09518248001 2025-09-06,18:48:21.000,249,11018598,-795,0,1757184500,15172.009415560002,21.184679520003556,50729.11614384001 2025-09-06,18:48:22.000,249,11018645,-795,0,1757184501,15171.915107219997,21.262219950003782,50729.05325976 2025-09-06,18:48:23.000,249,11018612,-795,0,1757184502,15171.753435779996,21.360907770002086,50728.99736280001 2025-09-06,18:48:24.000,249,11018588,-795,0,1757184503,15171.64565482,21.431399070002954,50728.99736280001 2025-09-06,18:48:25.000,249,11018583,-795,0,1757184504,15171.5648191,21.50189037000382,50729.03928552 2025-09-06,18:48:26.000,249,11018614,-795,0,1757184505,15171.42335659,21.649922100004915,50729.13011808 2025-09-06,18:48:27.000,249,11018591,-795,0,1757184506,15171.308839319994,21.762708180001937,50729.19998928 2025-09-06,18:48:28.000,249,11018586,-795,0,1757184507,15171.241476219999,21.91073991000303,50729.15107944 2025-09-06,18:48:29.000,249,11018637,-795,0,1757184508,15171.120222639998,22.023525990000053,50729.16505368001 2025-09-06,18:48:30.000,249,11018635,-795,0,1757184509,15171.012441679988,22.15041033000307,50729.04627264001 2025-09-06,18:48:31.000,249,11018627,-795,0,1757184510,15170.931605960002,22.27729466999881,50729.05325976 2025-09-06,18:48:32.000,249,11018612,-795,0,1757184511,15170.844033929992,22.361884229998395,50729.06723400001 2025-09-06,18:48:33.000,249,11018573,-795,0,1757184512,15170.817088689997,22.481719440002053,50729.08819536 2025-09-06,18:48:34.000,249,11018609,-795,0,1757184513,15170.776670829997,22.664996819999942,50729.08819536 2025-09-06,18:48:35.000,249,11018594,-795,0,1757184514,15170.729516660002,22.805979420001677,50729.15806656 2025-09-06,18:48:36.000,249,11018583,-795,0,1757184515,15170.662153559992,22.91171636999934,50729.10915672 2025-09-06,18:48:37.000,249,11018622,-795,0,1757184516,15170.608263080001,23.038600710002356,50729.123130960004 2025-09-06,18:48:38.000,249,11018619,-795,0,1757184517,15170.52742736,23.17253418000473,50729.09518248001 2025-09-06,18:48:39.000,249,11018585,-795,0,1757184518,15170.48027318999,23.257123740004317,50729.144092320006 2025-09-06,18:48:40.000,249,11018649,-795,0,1757184519,15170.42638271,23.341713300003903,50729.13011808 2025-09-06,18:48:41.000,249,11018612,-795,0,1757184520,15170.34554699,23.496794160004356,50729.15806656 2025-09-06,18:48:42.000,249,11018594,-795,0,1757184521,15170.251238649995,23.644825889998174,50728.98338856 2025-09-06,18:48:43.000,249,11018645,-795,0,1757184522,15170.17713923999,23.750562840003113,50729.04627264001 2025-09-06,18:48:44.000,249,11018652,-795,0,1757184523,15170.109776139994,23.891545440004847,50729.0322984 2025-09-06,18:48:45.000,249,11018615,-795,0,1757184524,15170.008731489994,24.05367543000466,50729.03928552 2025-09-06,18:48:46.000,249,11018592,-795,0,1757184525,15169.914423149989,24.131215860004886,50729.1021696 2025-09-06,18:48:47.000,249,11018649,-795,0,1757184526,15169.786433259993,24.307444110003416,50729.025311280006 2025-09-06,18:48:48.000,249,11018609,-795,0,1757184527,15169.678652299997,24.377935410004284,50728.94146584 2025-09-06,18:48:49.000,249,11018633,-795,0,1757184528,15169.705597539993,24.568261920001532,50729.004349920004 2025-09-06,18:48:50.000,249,11018659,-795,0,1757184529,15169.624761819992,24.75858842999878,50728.99037568 2025-09-06,18:48:51.000,249,11018654,-795,0,1757184530,15169.611289200002,24.913669289999234,50728.93447872 2025-09-06,18:48:52.000,249,11018598,-795,0,1757184531,15169.550662410002,25.04055363000225,50728.955440080004 2025-09-06,18:48:53.000,249,11018603,-795,0,1757184532,15169.496771929997,25.16743796999799,50728.87159464 2025-09-06,18:48:54.000,249,11018617,-795,0,1757184533,15169.449617760001,25.28022405000229,50728.836659040004 2025-09-06,18:48:55.000,249,11018630,-795,0,1757184534,15169.409199900001,25.428255780003383,50728.82967192001 2025-09-06,18:48:56.000,249,11018595,-795,0,1757184535,15169.388990970001,25.533992730001046,50728.76678784 2025-09-06,18:48:57.000,249,11018614,-795,0,1757184536,15169.355309419996,25.63268054999935,50728.74582648 2025-09-06,18:48:58.000,249,11018605,-795,0,1757184537,15169.335100489996,25.759564890002366,50728.787749200004 2025-09-06,18:48:59.000,249,11018584,-795,0,1757184538,15169.341836799991,25.886449229998107,50728.79473632 2025-09-06,18:49:00.000,249,11018595,-795,0,1757184539,15169.294682629996,25.949891399999615,50728.717878 2025-09-06,18:49:01.000,249,11018620,-795,0,1757184540,15169.26773739,26.09792313000071,50728.66198104001 2025-09-06,18:49:02.000,249,11018611,-795,0,1757184541,15169.314891559996,26.21070920999773,50728.65499392 2025-09-06,18:49:03.000,249,11018587,-795,0,1757184542,15169.301418939991,26.32349529000203,50728.65499392 2025-09-06,18:49:04.000,249,11018599,-795,0,1757184543,15169.30815525,26.464477890003764,50728.668968160004 2025-09-06,18:49:05.000,249,11018623,-795,0,1757184544,15169.314891559996,26.54906745000335,50728.689929520006 2025-09-06,18:49:06.000,249,11018587,-795,0,1757184545,15169.294682629996,26.640706140002294,50728.65499392 2025-09-06,18:49:07.000,249,11018621,-795,0,1757184546,15169.321627869991,26.760541349998675,50728.7528136 2025-09-06,18:49:08.000,249,11018626,-795,0,1757184547,15169.314891559996,26.84513090999826,50728.6480068 2025-09-06,18:49:09.000,249,11018613,-795,0,1757184548,15169.28121000999,26.91562220999913,50728.75980072001 2025-09-06,18:49:10.000,249,11018628,-795,0,1757184549,15169.28794632,27.028408290003426,50728.72486512 2025-09-06,18:49:11.000,249,11018648,-795,0,1757184550,15169.20037428999,27.12004698000237,50728.72486512 2025-09-06,18:49:12.000,249,11018590,-795,0,1757184551,15169.12627488,27.232833059999393,50728.69691664 2025-09-06,18:49:13.000,249,11018591,-795,0,1757184552,15169.052175469995,27.282176970002183,50728.6480068 2025-09-06,18:49:14.000,249,11018604,-795,0,1757184553,15169.02523023,27.34561914000369,50728.641019680006 2025-09-06,18:49:15.000,249,11018619,-795,0,1757184554,15168.91744926999,27.451356090001354,50728.61307120001 2025-09-06,18:49:16.000,249,11018591,-795,0,1757184555,15168.829877239994,27.514798260002863,50728.51525152001 2025-09-06,18:49:17.000,249,11018638,-795,0,1757184556,15168.796195689989,27.521847390002222,50728.53621288 2025-09-06,18:49:18.000,249,11018589,-795,0,1757184557,15168.708623659993,27.59233869000309,50728.354547760006 2025-09-06,18:49:19.000,249,11018662,-795,0,1757184558,15168.688414729993,27.641682599998603,50728.44538032001 2025-09-06,18:49:20.000,249,11018632,-795,0,1757184559,15168.688414729993,27.71922302999883,50728.45935456 2025-09-06,18:49:21.000,249,11018615,-795,0,1757184560,15168.661469489998,27.789714329999697,50728.55018712 2025-09-06,18:49:22.000,249,11018579,-795,0,1757184561,15168.634524249988,27.860205630000564,50728.55018712 2025-09-06,18:49:23.000,249,11018634,-795,0,1757184562,15168.546952219993,27.88135301999864,50728.473328800006 2025-09-06,18:49:24.000,249,11018586,-795,0,1757184563,15168.486325429993,27.902500410003995,50728.42441896001 2025-09-06,18:49:25.000,249,11018593,-795,0,1757184564,15168.472852810002,27.958893449998868,50728.501277280004 2025-09-06,18:49:26.000,249,11018595,-795,0,1757184565,15168.439171259997,27.965942579998227,50728.48031592 2025-09-06,18:49:27.000,249,11018676,-795,0,1757184566,15168.351599230002,28.043483009998454,50728.49429016001 2025-09-06,18:49:28.000,249,11018646,-795,0,1757184567,15168.317917679997,28.071679530003166,50728.5082644 2025-09-06,18:49:29.000,249,11018612,-795,0,1757184568,15168.230345650001,28.092826920001244,50728.45935456 2025-09-06,18:49:30.000,249,11018568,-795,0,1757184569,15168.189927790001,28.106925179999962,50728.48031592 2025-09-06,18:49:31.000,249,11018616,-795,0,1757184570,15168.122564689991,28.12102343999868,50728.46634168001 2025-09-06,18:49:32.000,249,11018618,-795,0,1757184571,15168.06867421,28.149219960003393,50728.46634168001 2025-09-06,18:49:33.000,249,11018646,-795,0,1757184572,15168.034992659996,28.205612999998266,50728.48730304 2025-09-06,18:49:34.000,249,11018644,-795,0,1757184573,15168.02825635,28.262006040000415,50728.522238640006 2025-09-06,18:49:35.000,249,11018599,-795,0,1757184574,15167.96762956,28.269055169999774,50728.55018712 2025-09-06,18:49:36.000,249,11018597,-795,0,1757184575,15167.974365869995,28.297251690004487,50728.501277280004 2025-09-06,18:49:37.000,249,11018620,-795,0,1757184576,15167.88679384,28.311349950003205,50728.45935456 2025-09-06,18:49:38.000,249,11018613,-795,0,1757184577,15167.83963966999,28.325448210001923,50728.34756064001 2025-09-06,18:49:39.000,249,11018644,-795,0,1757184578,15167.772276569995,28.374792120004713,50728.52922576 2025-09-06,18:49:40.000,249,11018595,-795,0,1757184579,15167.73859501999,28.39593951000279,50728.48730304 2025-09-06,18:49:41.000,249,11018637,-795,0,1757184580,15167.63755036999,28.367742989998078,50728.48031592 2025-09-06,18:49:42.000,249,11018633,-795,0,1757184581,15167.556714649989,28.33954647000064,50728.51525152001 2025-09-06,18:49:43.000,249,11018615,-795,0,1757184582,15167.482615239998,28.35364472999936,50728.452367440004 2025-09-06,18:49:44.000,249,11018603,-795,0,1757184583,15167.395043209988,28.39593951000279,50728.45935456 2025-09-06,18:49:45.000,249,11018630,-795,0,1757184584,15167.280525939997,28.40298864000215,50728.45935456 2025-09-06,18:49:46.000,249,11018610,-795,0,1757184585,15167.206426529992,28.35364472999936,50728.4383932 2025-09-06,18:49:47.000,249,11018596,-795,0,1757184586,15167.145799739992,28.374792120004713,50728.36153488 2025-09-06,18:49:48.000,249,11018584,-795,0,1757184587,15167.038018779996,28.40298864000215,50728.42441896001 2025-09-06,18:49:49.000,249,11018618,-795,0,1757184588,15166.977391989996,28.41003777000151,50728.37550912001 2025-09-06,18:49:50.000,249,11018587,-795,0,1757184589,15166.88981996,28.381841250004072,50728.36153488 2025-09-06,18:49:51.000,249,11018602,-795,0,1757184590,15166.835929479996,28.39593951000279,50728.39647048001 2025-09-06,18:49:52.000,249,11018627,-795,0,1757184591,15166.775302689995,28.473479940003017,50728.31262504 2025-09-06,18:49:53.000,249,11018581,-795,0,1757184592,15166.74162113999,28.466430810003658,50728.29865080001 2025-09-06,18:49:54.000,249,11018610,-795,0,1757184593,15166.76183006999,28.4593816800043,50728.32659928001 2025-09-06,18:49:55.000,249,11018616,-795,0,1757184594,15166.74162113999,28.452332549997664,50728.38249624 2025-09-06,18:49:56.000,249,11018615,-795,0,1757184595,15166.694466969995,28.515774719999172,50728.31961216 2025-09-06,18:49:57.000,249,11018670,-795,0,1757184596,15166.755093759995,28.57216776000132,50728.34756064001 2025-09-06,18:49:58.000,249,11018600,-795,0,1757184597,15166.70120327999,28.558069500002603,50728.22877960001 2025-09-06,18:49:59.000,249,11018597,-795,0,1757184598,15166.674258039995,28.607413409998117,50728.27768944001 2025-09-06,18:50:00.000,249,11018644,-795,0,1757184599,15166.68773066,28.642659060002188,50728.27070232 2025-09-06,18:50:01.000,249,11018598,-795,0,1757184600,15166.593422319995,28.670855579999625,50728.27070232 2025-09-06,18:50:02.000,249,11018677,-795,0,1757184601,15166.57994969999,28.684953839998343,50728.21480536 2025-09-06,18:50:03.000,249,11018610,-795,0,1757184602,15166.573213389995,28.699052100004337,50728.284676560004 2025-09-06,18:50:04.000,249,11018605,-795,0,1757184603,15166.472168739994,28.720199490002415,50728.20083112 2025-09-06,18:50:05.000,249,11018573,-795,0,1757184604,15166.364387779999,28.74839600999985,50728.15192128 2025-09-06,18:50:06.000,249,11018565,-795,0,1757184605,15166.337442539989,28.790690790003282,50728.235766720005 2025-09-06,18:50:07.000,249,11018619,-795,0,1757184606,15166.276815749989,28.74839600999985,50728.15890840001 2025-09-06,18:50:08.000,249,11018610,-795,0,1757184607,15166.142089549998,28.76249426999857,50728.10999856001 2025-09-06,18:50:09.000,249,11018585,-795,0,1757184608,15166.135353239988,28.76249426999857,50728.03314024 2025-09-06,18:50:10.000,249,11018562,-795,0,1757184609,15166.101671689998,28.783641660003923,50728.116985680004 2025-09-06,18:50:11.000,249,11018604,-795,0,1757184610,15166.135353239988,28.776592530004564,50728.10999856001 2025-09-06,18:50:12.000,249,11018631,-795,0,1757184611,15166.115144310003,28.76954339999793,50728.13095992001 2025-09-06,18:50:13.000,249,11018611,-795,0,1757184612,15166.088199069993,28.76954339999793,50728.235766720005 2025-09-06,18:50:14.000,249,11018569,-795,0,1757184613,15166.101671689998,28.783641660003923,50728.20083112 2025-09-06,18:50:15.000,249,11018637,-795,0,1757184614,15166.115144310003,28.825936440000078,50728.15192128 2025-09-06,18:50:16.000,249,11018635,-795,0,1757184615,15166.169034789993,28.840034699998796,50728.10999856001 2025-09-06,18:50:17.000,249,11018665,-795,0,1757184616,15166.189243719993,28.875280350002868,50728.10301144 2025-09-06,18:50:18.000,249,11018618,-795,0,1757184617,15166.189243719993,28.903476870000304,50728.01217888001 2025-09-06,18:50:19.000,249,11018611,-795,0,1757184618,15166.263343129998,28.889378610001586,50727.9842304 2025-09-06,18:50:20.000,249,11018596,-795,0,1757184619,15166.303760989998,28.903476870000304,50728.019166000005 2025-09-06,18:50:21.000,249,11018617,-795,0,1757184620,15166.323969919998,28.896427740000945,50727.949294800004 2025-09-06,18:50:22.000,249,11018604,-795,0,1757184621,15166.297024679989,28.85413296000479,50728.00519176 2025-09-06,18:50:23.000,249,11018642,-795,0,1757184622,15166.323969919998,28.81183818000136,50727.949294800004 2025-09-06,18:50:24.000,249,11018577,-795,0,1757184623,15166.404805639999,28.840034699998796,50727.94230768001 2025-09-06,18:50:25.000,249,11018640,-795,0,1757184624,15166.41827825999,28.825936440000078,50727.95628192 2025-09-06,18:50:26.000,249,11018656,-795,0,1757184625,15166.48564136,28.81183818000136,50727.93532056 2025-09-06,18:50:27.000,249,11018612,-795,0,1757184626,15166.54626815,28.847083829998155,50727.92833344 2025-09-06,18:50:28.000,249,11018599,-795,0,1757184627,15166.57994969999,28.86823122000351,50727.90737208 2025-09-06,18:50:29.000,249,11018684,-795,0,1757184628,15166.532795529994,28.938722520004376,50727.81653952 2025-09-06,18:50:30.000,249,11018634,-795,0,1757184629,15166.62036755999,28.959869910002453,50727.781603920004 2025-09-06,18:50:31.000,249,11018616,-795,0,1757184630,15166.674258039995,28.99511555999925,50727.90737208 2025-09-06,18:50:32.000,249,11018658,-795,0,1757184631,15166.66752173,29.04445947000204,50727.86544936 2025-09-06,18:50:33.000,249,11018647,-795,0,1757184632,15166.694466969995,29.121999900002265,50727.88641072 2025-09-06,18:50:34.000,249,11018634,-795,0,1757184633,15166.62710387,29.129049030001624,50727.76762968 2025-09-06,18:50:35.000,249,11018598,-795,0,1757184634,15166.593422319995,29.129049030001624,50727.8095524 2025-09-06,18:50:36.000,249,11018614,-795,0,1757184635,15166.57994969999,29.17134380999778,50727.732694080005 2025-09-06,18:50:37.000,249,11018628,-795,0,1757184636,15166.62710387,29.15724554999906,50727.8794236 2025-09-06,18:50:38.000,249,11018668,-795,0,1757184637,15166.52605922,29.121999900002265,50727.75365544001 2025-09-06,18:50:39.000,249,11018589,-795,0,1757184638,15166.613631249995,29.03741034000268,50727.802565280006 2025-09-06,18:50:40.000,249,11018606,-795,0,1757184639,15166.53953183999,29.058557730000757,50727.64186152 2025-09-06,18:50:41.000,249,11018611,-795,0,1757184640,15166.55974076999,29.016262950004602,50727.76762968 2025-09-06,18:50:42.000,249,11018613,-795,0,1757184641,15166.60689494,28.99511555999925,50727.8095524 2025-09-06,18:50:43.000,249,11018675,-795,0,1757184642,15166.60015862999,29.009213819997967,50727.82352664001 2025-09-06,18:50:44.000,249,11018643,-795,0,1757184643,15166.57994969999,29.02331208000396,50727.77461680001 2025-09-06,18:50:45.000,249,11018625,-795,0,1757184644,15166.60015862999,29.02331208000396,50727.851475120005 2025-09-06,18:50:46.000,249,11018617,-795,0,1757184645,15166.64057648999,29.03741034000268,50727.79557816001 2025-09-06,18:50:47.000,249,11018618,-795,0,1757184646,15166.674258039995,29.09380338000483,50727.72570696001 2025-09-06,18:50:48.000,249,11018662,-795,0,1757184647,15166.60689494,29.100852510004188,50727.62090016 2025-09-06,18:50:49.000,249,11018629,-795,0,1757184648,15166.68099434999,29.136098160000984,50727.64884864 2025-09-06,18:50:50.000,249,11018658,-795,0,1757184649,15166.674258039995,29.150196419999702,50727.62788728001 2025-09-06,18:50:51.000,249,11018633,-795,0,1757184650,15166.66078541999,29.150196419999702,50727.65583576001 2025-09-06,18:50:52.000,249,11018645,-795,0,1757184651,15166.70120327999,29.192491200003133,50727.62788728001 2025-09-06,18:50:53.000,249,11018627,-795,0,1757184652,15166.68099434999,29.199540330002492,50727.683784240005 2025-09-06,18:50:54.000,249,11018686,-795,0,1757184653,15166.70793959,29.234785979999288,50727.62090016 2025-09-06,18:50:55.000,249,11018678,-795,0,1757184654,15166.72814852,29.22068772000057,50727.5999388 2025-09-06,18:50:56.000,249,11018634,-795,0,1757184655,15166.775302689995,29.20658946000185,50727.613913040004 2025-09-06,18:50:57.000,249,11018635,-795,0,1757184656,15166.74162113999,29.22068772000057,50727.57897744 2025-09-06,18:50:58.000,249,11018641,-795,0,1757184657,15166.755093759995,29.22068772000057,50727.52308048 2025-09-06,18:50:59.000,249,11018644,-795,0,1757184658,15166.775302689995,29.22068772000057,50727.495132000004 2025-09-06,18:51:00.000,249,11018606,-795,0,1757184659,15166.815720549996,29.21363859000121,50727.45320928 2025-09-06,18:51:01.000,249,11018660,-795,0,1757184660,15166.835929479996,29.234785979999288,50727.397312320005 2025-09-06,18:51:02.000,249,11018638,-795,0,1757184661,15166.82919317,29.248884239998006,50727.43224792 2025-09-06,18:51:03.000,249,11018651,-795,0,1757184662,15166.8494021,29.241835109998647,50727.41827368001 2025-09-06,18:51:04.000,249,11018608,-795,0,1757184663,15166.84266578999,29.241835109998647,50727.3553896 2025-09-06,18:51:05.000,249,11018629,-795,0,1757184664,15166.923501509991,29.22068772000057,50727.3553896 2025-09-06,18:51:06.000,249,11018632,-795,0,1757184665,15166.950446750001,29.192491200003133,50727.446222160004 2025-09-06,18:51:07.000,249,11018634,-795,0,1757184666,15166.923501509991,29.16429467999842,50727.46019640001 2025-09-06,18:51:08.000,249,11018656,-795,0,1757184667,15166.91002889,29.192491200003133,50727.41128656 2025-09-06,18:51:09.000,249,11018683,-795,0,1757184668,15166.957183059996,29.234785979999288,50727.41128656 2025-09-06,18:51:10.000,249,11018648,-795,0,1757184669,15166.984128299991,29.234785979999288,50727.565003200005 2025-09-06,18:51:11.000,249,11018639,-795,0,1757184670,15166.997600919996,29.27708076000272,50727.5300676 2025-09-06,18:51:12.000,249,11018670,-795,0,1757184671,15166.984128299991,29.326424669998232,50727.467183520006 2025-09-06,18:51:13.000,249,11018634,-795,0,1757184672,15166.990864610001,29.347572060003586,50727.50910624001 2025-09-06,18:51:14.000,249,11018613,-795,0,1757184673,15166.990864610001,29.38986683999974,50727.516093360005 2025-09-06,18:51:15.000,249,11018638,-795,0,1757184674,15167.038018779996,29.3969159699991,50727.58596456001 2025-09-06,18:51:16.000,249,11018638,-795,0,1757184675,15167.038018779996,29.43921075000253,50727.50211912 2025-09-06,18:51:17.000,249,11018643,-795,0,1757184676,15166.984128299991,29.467407269999967,50727.565003200005 2025-09-06,18:51:18.000,249,11018591,-795,0,1757184677,15166.88981996,29.49560379000468,50727.36237672 2025-09-06,18:51:19.000,249,11018653,-795,0,1757184678,15166.91002889,29.488554659998044,50727.43224792 2025-09-06,18:51:20.000,249,11018621,-795,0,1757184679,15166.84266578999,29.55904595999891,50727.397312320005 2025-09-06,18:51:21.000,249,11018641,-795,0,1757184680,15166.80898424,29.55904595999891,50727.38333808 2025-09-06,18:51:22.000,249,11018634,-795,0,1757184681,15166.795511619996,29.65773378000449,50727.38333808 2025-09-06,18:51:23.000,249,11018639,-795,0,1757184682,15166.80898424,29.685930300001928,50727.40429944 2025-09-06,18:51:24.000,249,11018608,-795,0,1757184683,15166.80224792999,29.742323340004077,50727.3553896 2025-09-06,18:51:25.000,249,11018634,-795,0,1757184684,15166.84266578999,29.784618120000232,50727.46019640001 2025-09-06,18:51:26.000,249,11018638,-795,0,1757184685,15166.88981996,29.84806029000174,50727.40429944 2025-09-06,18:51:27.000,249,11018668,-795,0,1757184686,15166.876347339996,29.876256809999177,50727.48115776 2025-09-06,18:51:28.000,249,11018658,-795,0,1757184687,15166.8494021,29.932649850001326,50727.32045400001 2025-09-06,18:51:29.000,249,11018658,-795,0,1757184688,15166.8494021,29.960846369998762,50727.4252608 2025-09-06,18:51:30.000,249,11018645,-795,0,1757184689,15166.78877531,29.939698980000685,50727.29250552001 2025-09-06,18:51:31.000,249,11018631,-795,0,1757184690,15166.76856638,29.960846369998762,50727.327441120004 2025-09-06,18:51:32.000,249,11018663,-795,0,1757184691,15166.78203899999,29.974944630004757,50727.45320928 2025-09-06,18:51:33.000,249,11018624,-795,0,1757184692,15166.755093759995,30.010190280001552,50727.348402480005 2025-09-06,18:51:34.000,249,11018641,-795,0,1757184693,15166.734884829995,29.996092020002834,50727.348402480005 2025-09-06,18:51:35.000,249,11018665,-795,0,1757184694,15166.70793959,29.996092020002834,50727.33442824 2025-09-06,18:51:36.000,249,11018646,-795,0,1757184695,15166.674258039995,30.02428854000027,50727.31346688 2025-09-06,18:51:37.000,249,11018640,-795,0,1757184696,15166.694466969995,30.03838679999899,50727.30647976 2025-09-06,18:51:38.000,249,11018606,-795,0,1757184697,15166.56647708,30.02428854000027,50727.19468584 2025-09-06,18:51:39.000,249,11018646,-795,0,1757184698,15166.55974076999,30.045435929998348,50727.19468584 2025-09-06,18:51:40.000,249,11018602,-795,0,1757184699,15166.553004459995,30.02428854000027,50727.20167296001 2025-09-06,18:51:41.000,249,11018636,-795,0,1757184700,15166.51932290999,30.052485059997707,50727.26455704 2025-09-06,18:51:42.000,249,11018653,-795,0,1757184701,15166.492377669994,30.045435929998348,50727.23660856 2025-09-06,18:51:43.000,249,11018615,-795,0,1757184702,15166.451959809994,30.08068158000242,50727.2855184 2025-09-06,18:51:44.000,249,11018650,-795,0,1757184703,15166.404805639999,30.130025489997934,50727.22263432001 2025-09-06,18:51:45.000,249,11018676,-795,0,1757184704,15166.350915159994,30.144123750003928,50727.30647976 2025-09-06,18:51:46.000,249,11018648,-795,0,1757184705,15166.310497299994,30.2005167899988,50727.27154416001 2025-09-06,18:51:47.000,249,11018682,-795,0,1757184706,15166.243134199998,30.172320270001364,50727.278531280004 2025-09-06,18:51:48.000,249,11018619,-795,0,1757184707,15166.209452649993,30.214615050004795,50727.23660856 2025-09-06,18:51:49.000,249,11018632,-795,0,1757184708,15166.222925269998,30.24281157000223,50727.30647976 2025-09-06,18:51:50.000,249,11018623,-795,0,1757184709,15166.195980029988,30.278057219999027,50727.26455704 2025-09-06,18:51:51.000,249,11018620,-795,0,1757184710,15166.135353239988,30.3133028700031,50727.20167296001 2025-09-06,18:51:52.000,249,11018693,-795,0,1757184711,15166.081462759998,30.369695909997972,50727.20866008 2025-09-06,18:51:53.000,249,11018629,-795,0,1757184712,15166.014099660002,30.42608895000012,50727.25756992 2025-09-06,18:51:54.000,249,11018664,-795,0,1757184713,15165.919791319997,30.454285470004834,50727.2156472 2025-09-06,18:51:55.000,249,11018653,-795,0,1757184714,15165.906318699992,30.53887503000442,50727.22263432001 2025-09-06,18:51:56.000,249,11018645,-795,0,1757184715,15165.859164529997,30.48953112000163,50727.229621440005 2025-09-06,18:51:57.000,249,11018660,-795,0,1757184716,15165.812010360001,30.54592416000378,50727.23660856 2025-09-06,18:51:58.000,249,11018591,-795,0,1757184717,15165.751383570001,30.574120680001215,50727.17372448001 2025-09-06,18:51:59.000,249,11018621,-795,0,1757184718,15165.717702019996,30.65166111000144,50727.25756992 2025-09-06,18:52:00.000,249,11018618,-795,0,1757184719,15165.677284159996,30.736250670001027,50727.25058280001 2025-09-06,18:52:01.000,249,11018647,-795,0,1757184720,15165.67054785,30.778545450004458,50727.25756992 2025-09-06,18:52:02.000,249,11018678,-795,0,1757184721,15165.596448439996,30.83493848999933,50727.278531280004 2025-09-06,18:52:03.000,249,11018657,-795,0,1757184722,15165.576239509996,30.89838066000084,50727.2156472 2025-09-06,18:52:04.000,249,11018623,-795,0,1757184723,15165.515612719995,30.926577179998276,50727.20866008 2025-09-06,18:52:05.000,249,11018641,-795,0,1757184724,15165.48193116999,30.982970220000425,50727.20167296001 2025-09-06,18:52:06.000,249,11018598,-795,0,1757184725,15165.48193116999,31.004117609998502,50727.27154416001 2025-09-06,18:52:07.000,249,11018672,-795,0,1757184726,15165.42130437999,30.990019349999784,50727.243595679996 2025-09-06,18:52:08.000,249,11018607,-795,0,1757184727,15165.394359139995,31.018215870004497,50727.16673736 2025-09-06,18:52:09.000,249,11018621,-795,0,1757184728,15165.34720497,31.06051065000065,50727.15975024 2025-09-06,18:52:10.000,249,11018614,-795,0,1757184729,15165.34046865999,31.08165803999873,50727.11782752 2025-09-06,18:52:11.000,249,11018630,-795,0,1757184730,15165.32025972999,31.159198469998955,50727.110840400004 2025-09-06,18:52:12.000,249,11018639,-795,0,1757184731,15165.30005079999,31.264935420003894,50727.09686616 2025-09-06,18:52:13.000,249,11018615,-795,0,1757184732,15165.30678711,31.321328459998767,50727.061930560005 2025-09-06,18:52:14.000,249,11018594,-795,0,1757184733,15165.273105559994,31.377721500000916,50727.02000784 2025-09-06,18:52:15.000,249,11018579,-795,0,1757184734,15165.25963293999,31.455261930001143,50726.91520104001 2025-09-06,18:52:16.000,249,11018694,-795,0,1757184735,15165.32025972999,31.497556710004574,50726.93616240001 2025-09-06,18:52:17.000,249,11018619,-795,0,1757184736,15165.293314489994,31.610342790001596,50726.93616240001 2025-09-06,18:52:18.000,249,11018641,-795,0,1757184737,15165.30005079999,31.631490179999673,50726.964110880006 2025-09-06,18:52:19.000,249,11018606,-795,0,1757184738,15165.32025972999,31.687883220001822,50727.0409692 2025-09-06,18:52:20.000,249,11018671,-795,0,1757184739,15165.28657818,31.659686700004386,50726.99205936 2025-09-06,18:52:21.000,249,11018625,-795,0,1757184740,15165.30678711,31.65263756999775,50727.13878888 2025-09-06,18:52:22.000,249,11018645,-795,0,1757184741,15165.28657818,31.737227130004612,50727.04795632 2025-09-06,18:52:23.000,249,11018617,-795,0,1757184742,15165.23942400999,31.75132539000333,50727.03398208001 2025-09-06,18:52:24.000,249,11018663,-795,0,1757184743,15165.19900614999,31.75837452000269,50726.971098 2025-09-06,18:52:25.000,249,11018565,-795,0,1757184744,15165.151851979994,31.779521910000767,50727.02699496 2025-09-06,18:52:26.000,249,11018638,-795,0,1757184745,15165.165324599999,31.821816690004198,50726.98507224001 2025-09-06,18:52:27.000,249,11018620,-795,0,1757184746,15165.104697809998,31.828865820003557,50726.93616240001 2025-09-06,18:52:28.000,249,11018546,-795,0,1757184747,15165.044071019998,31.864111470000353,50726.87327832 2025-09-06,18:52:29.000,249,11018597,-795,0,1757184748,15165.050807329993,31.913455380003143,50726.92218816 2025-09-06,18:52:30.000,249,11018626,-795,0,1757184749,15165.037334709988,31.913455380003143,50726.91520104001 2025-09-06,18:52:31.000,249,11018630,-795,0,1757184750,15165.037334709988,31.93460277000122,50726.943149520004 2025-09-06,18:52:32.000,249,11018626,-795,0,1757184751,15165.010389469993,31.955750159999297,50726.943149520004 2025-09-06,18:52:33.000,249,11018634,-795,0,1757184752,15164.983444229998,31.99099581000337,50726.93616240001 2025-09-06,18:52:34.000,249,11018613,-795,0,1757184753,15164.956498989988,32.04033971999888,50726.98507224001 2025-09-06,18:52:35.000,249,11018627,-795,0,1757184754,15164.875663270002,32.04033971999888,50726.91520104001 2025-09-06,18:52:36.000,249,11018642,-795,0,1757184755,15164.808300169992,32.068536240003596,50726.964110880006 2025-09-06,18:52:37.000,249,11018606,-795,0,1757184756,15164.808300169992,32.04033971999888,50726.95013664 2025-09-06,18:52:38.000,249,11018628,-795,0,1757184757,15164.801563859997,32.05443798000488,50726.91520104001 2025-09-06,18:52:39.000,249,11018647,-795,0,1757184758,15164.815036480002,32.05443798000488,50726.98507224001 2025-09-06,18:52:40.000,249,11018613,-795,0,1757184759,15164.781354929997,32.08968363000167,50727.02699496 2025-09-06,18:52:41.000,249,11018619,-795,0,1757184760,15164.734200760002,32.06148711000424,50727.05494344001 2025-09-06,18:52:42.000,249,11018664,-795,0,1757184761,15164.740937069997,32.09673276000103,50727.061930560005 2025-09-06,18:52:43.000,249,11018641,-795,0,1757184762,15164.653365040002,32.06148711000424,50727.04795632 2025-09-06,18:52:44.000,249,11018644,-795,0,1757184763,15164.666837659992,32.075585370002955,50727.061930560005 2025-09-06,18:52:45.000,249,11018627,-795,0,1757184764,15164.653365040002,32.075585370002955,50727.04795632 2025-09-06,18:52:46.000,249,11018658,-795,0,1757184765,15164.633156110001,32.11788014999911,50727.00603360001 2025-09-06,18:52:47.000,249,11018622,-795,0,1757184766,15164.619683489997,32.15312580000318,50726.95712376001 2025-09-06,18:52:48.000,249,11018639,-795,0,1757184767,15164.565793009991,32.14607667000382,50726.85231696 2025-09-06,18:52:49.000,249,11018653,-795,0,1757184768,15164.579265629996,32.1672240600019,50727.02000784 2025-09-06,18:52:50.000,249,11018645,-795,0,1757184769,15164.545584079991,32.22361710000405,50727.02000784 2025-09-06,18:52:51.000,249,11018636,-795,0,1757184770,15164.484957289991,32.23066623000341,50726.99205936 2025-09-06,18:52:52.000,249,11018618,-795,0,1757184771,15164.47148467,32.244764490002126,50726.93616240001 2025-09-06,18:52:53.000,249,11018608,-795,0,1757184772,15164.484957289991,32.28705926999828,50727.08289192001 2025-09-06,18:52:54.000,249,11018676,-795,0,1757184773,15164.45127574,32.32935405000171,50727.06891768 2025-09-06,18:52:55.000,249,11018682,-795,0,1757184774,15164.41085788,32.33640318000107,50727.00603360001 2025-09-06,18:52:56.000,249,11018671,-795,0,1757184775,15164.34349477999,32.32230492000235,50727.05494344001 2025-09-06,18:52:57.000,249,11018642,-795,0,1757184776,15164.36370370999,32.31525579000299,50727.06891768 2025-09-06,18:52:58.000,249,11018683,-795,0,1757184777,15164.296340609995,32.31525579000299,50726.85930408 2025-09-06,18:52:59.000,249,11018691,-795,0,1757184778,15164.28286798999,32.35050143999979,50726.943149520004 2025-09-06,18:53:00.000,249,11018662,-795,0,1757184779,15164.235713819995,32.38574709000386,50727.02699496 2025-09-06,18:53:01.000,249,11018718,-795,0,1757184780,15164.14814179,32.4139436100013,50727.0409692 2025-09-06,18:53:02.000,249,11018659,-795,0,1757184781,15164.14140547999,32.435090999999375,50726.99904648 2025-09-06,18:53:03.000,249,11018697,-795,0,1757184782,15164.074042379994,32.470336650003446,50726.98507224001 2025-09-06,18:53:04.000,249,11018667,-795,0,1757184783,15164.006679279999,32.54787708000367,50727.00603360001 2025-09-06,18:53:05.000,249,11018630,-795,0,1757184784,15164.013415589994,32.58312273000047,50726.83834272001 2025-09-06,18:53:06.000,249,11018674,-795,0,1757184785,15163.925843559999,32.59722098999919,50726.81738136001 2025-09-06,18:53:07.000,249,11018656,-795,0,1757184786,15163.885425699998,32.604270119998546,50726.8313556 2025-09-06,18:53:08.000,249,11018680,-795,0,1757184787,15163.818062599988,32.63246664000326,50726.78244576 2025-09-06,18:53:09.000,249,11018629,-795,0,1757184788,15163.858480459989,32.63951577000262,50726.78244576 2025-09-06,18:53:10.000,249,11018639,-795,0,1757184789,15163.730490569993,32.64656490000198,50726.78943288001 2025-09-06,18:53:11.000,249,11018646,-795,0,1757184790,15163.649654849993,32.68181054999877,50726.71956168001 2025-09-06,18:53:12.000,249,11018664,-795,0,1757184791,15163.609236989992,32.68181054999877,50726.726548800005 2025-09-06,18:53:13.000,249,11018624,-795,0,1757184792,15163.555346510002,32.69590881000477,50726.76847152001 2025-09-06,18:53:14.000,249,11018656,-795,0,1757184793,15163.454301860002,32.64656490000198,50726.78943288001 2025-09-06,18:53:15.000,249,11018644,-795,0,1757184794,15163.386938759992,32.68885967999813,50726.71257456 2025-09-06,18:53:16.000,249,11018649,-795,0,1757184795,15163.319575659996,32.73820359000092,50726.81738136001 2025-09-06,18:53:17.000,249,11018612,-795,0,1757184796,15163.279157799996,32.73115446000156,50726.726548800005 2025-09-06,18:53:18.000,249,11018630,-795,0,1757184797,15163.20505838999,32.73820359000092,50726.61475488 2025-09-06,18:53:19.000,249,11018648,-795,0,1757184798,15163.20505838999,32.759350979999,50726.68462608 2025-09-06,18:53:20.000,249,11018632,-795,0,1757184799,15163.10401373999,32.74525272000028,50726.572832159996 2025-09-06,18:53:21.000,249,11018586,-795,0,1757184800,15163.07033219,32.829842279999866,50726.68462608 2025-09-06,18:53:22.000,249,11018635,-795,0,1757184801,15163.016441709995,32.886235320002015,50726.75449728 2025-09-06,18:53:23.000,249,11018659,-795,0,1757184802,15162.98276015999,32.95672662000288,50726.78244576 2025-09-06,18:53:24.000,249,11018682,-795,0,1757184803,15162.92213336999,33.0060705299984,50726.68462608 2025-09-06,18:53:25.000,249,11018648,-795,0,1757184804,15162.88171550999,33.111807480003336,50726.66366472 2025-09-06,18:53:26.000,249,11018628,-795,0,1757184805,15162.84129764999,33.16820051999821,50726.64270336 2025-09-06,18:53:27.000,249,11018626,-795,0,1757184806,15162.82108871999,33.21049530000164,50726.63571624 2025-09-06,18:53:28.000,249,11018613,-795,0,1757184807,15162.76046192999,33.302133990000584,50726.52392232 2025-09-06,18:53:29.000,249,11018650,-795,0,1757184808,15162.773934549994,33.33033050999802,50726.64969048001 2025-09-06,18:53:30.000,249,11018651,-795,0,1757184809,15162.713307759994,33.37967442000081,50726.66366472 2025-09-06,18:53:31.000,249,11018703,-795,0,1757184810,15162.659417279989,33.44311659000232,50726.69860032001 2025-09-06,18:53:32.000,249,11018620,-795,0,1757184811,15162.639208349989,33.55590266999934,50726.69860032001 2025-09-06,18:53:33.000,249,11018624,-795,0,1757184812,15162.544900009998,33.59114832000341,50726.63571624 2025-09-06,18:53:34.000,249,11018677,-795,0,1757184813,15162.477536910003,33.654590489997645,50726.677638960005 2025-09-06,18:53:35.000,249,11018610,-795,0,1757184814,15162.389964879992,33.71803265999915,50726.628729120006 2025-09-06,18:53:36.000,249,11018615,-795,0,1757184815,15162.342810709997,33.753278310003225,50726.607767760004 2025-09-06,18:53:37.000,249,11018658,-795,0,1757184816,15162.295656540002,33.81672048000473,50726.53789656 2025-09-06,18:53:38.000,249,11018657,-795,0,1757184817,15162.268711299992,33.873113519999606,50726.42610264 2025-09-06,18:53:39.000,249,11018653,-795,0,1757184818,15162.194611890001,33.90835917000368,50726.52392232 2025-09-06,18:53:40.000,249,11018636,-795,0,1757184819,15162.194611890001,33.96475220999855,50726.5169352 2025-09-06,18:53:41.000,249,11018617,-795,0,1757184820,15162.107039859991,34.0211452500007,50726.55187080001 2025-09-06,18:53:42.000,249,11018649,-795,0,1757184821,15162.059885689996,34.04229263999878,50726.45405112001 2025-09-06,18:53:43.000,249,11018624,-795,0,1757184822,15161.96557734999,34.0211452500007,50726.39815416 2025-09-06,18:53:44.000,249,11018625,-795,0,1757184823,15161.878005319995,34.03524350999942,50726.3771928 2025-09-06,18:53:45.000,249,11018626,-795,0,1757184824,15161.82411483999,34.06344003000413,50726.53789656 2025-09-06,18:53:46.000,249,11018652,-795,0,1757184825,15161.78369697999,34.07048916000349,50726.572832159996 2025-09-06,18:53:47.000,249,11018655,-795,0,1757184826,15161.68938864,34.08458742000221,50726.46802536 2025-09-06,18:53:48.000,249,11018620,-795,0,1757184827,15161.655707089994,34.09163655000157,50726.461038240006 2025-09-06,18:53:49.000,249,11018606,-795,0,1757184828,15161.64223446999,34.155078720003075,50726.54488368 2025-09-06,18:53:50.000,249,11018619,-795,0,1757184829,15161.60181660999,34.17622611000115,50726.43308976001 2025-09-06,18:53:51.000,249,11018586,-795,0,1757184830,15161.554662439994,34.24671741000202,50726.3771928 2025-09-06,18:53:52.000,249,11018636,-795,0,1757184831,15161.473826719994,34.25376654000138,50726.37020568 2025-09-06,18:53:53.000,249,11018665,-795,0,1757184832,15161.453617789994,34.289012189998175,50726.36321856001 2025-09-06,18:53:54.000,249,11018635,-795,0,1757184833,15161.440145169989,34.35950348999904,50726.3771928 2025-09-06,18:53:55.000,249,11018592,-795,0,1757184834,15161.399727309989,34.380650880004396,50726.391167040005 2025-09-06,18:53:56.000,249,11018606,-795,0,1757184835,15161.352573139993,34.514584349999495,50726.3771928 2025-09-06,18:53:57.000,249,11018637,-795,0,1757184836,15161.278473729988,34.578026520001,50726.35623144 2025-09-06,18:53:58.000,249,11018527,-795,0,1757184837,15161.197638010002,34.620321300004434,50726.19552768001 2025-09-06,18:53:59.000,249,11018608,-795,0,1757184838,15161.143747529997,34.70491086000402,50726.30033448 2025-09-06,18:54:00.000,249,11018636,-795,0,1757184839,15161.163956459997,34.73310738000146,50726.33527008001 2025-09-06,18:54:01.000,249,11018607,-795,0,1757184840,15161.089857049992,34.81769694000104,50726.47501248 2025-09-06,18:54:02.000,249,11018660,-795,0,1757184841,15161.009021329992,34.85294258999784,50726.41212840001 2025-09-06,18:54:03.000,249,11018575,-795,0,1757184842,15160.975339780001,34.923433889998705,50726.39815416 2025-09-06,18:54:04.000,249,11018587,-795,0,1757184843,15160.914712990001,34.95867954000278,50726.33527008001 2025-09-06,18:54:05.000,249,11018629,-795,0,1757184844,15160.928185609991,35.029170840003644,50726.32129584 2025-09-06,18:54:06.000,249,11018592,-795,0,1757184845,15160.847349889991,35.029170840003644,50726.32129584 2025-09-06,18:54:07.000,249,11018619,-795,0,1757184846,15160.786723099991,35.11376040000323,50726.3771928 2025-09-06,18:54:08.000,249,11018637,-795,0,1757184847,15160.69241476,35.191300830003456,50726.37020568 2025-09-06,18:54:09.000,249,11018657,-795,0,1757184848,15160.6519969,35.17720257000474,50726.38417992001 2025-09-06,18:54:10.000,249,11018658,-795,0,1757184849,15160.557688559995,35.198349960002815,50726.30033448 2025-09-06,18:54:11.000,249,11018624,-795,0,1757184850,15160.497061769995,35.24769386999833,50726.26539888001 2025-09-06,18:54:12.000,249,11018650,-795,0,1757184851,15160.497061769995,35.28998865000176,50726.27937312 2025-09-06,18:54:13.000,249,11018645,-795,0,1757184852,15160.46338021999,35.36752908000199,50726.3073216 2025-09-06,18:54:14.000,249,11018586,-795,0,1757184853,15160.436434979994,35.33933256000455,50726.27937312 2025-09-06,18:54:15.000,249,11018576,-795,0,1757184854,15160.40948974,35.39572559999942,50726.32828296 2025-09-06,18:54:16.000,249,11018582,-795,0,1757184855,15160.375808189994,35.381627340000705,50726.31430872001 2025-09-06,18:54:17.000,249,11018619,-795,0,1757184856,15160.308445089999,35.388676470000064,50726.34924432 2025-09-06,18:54:18.000,249,11018623,-795,0,1757184857,15160.200664129989,35.374578210001346,50726.20950192 2025-09-06,18:54:19.000,249,11018572,-795,0,1757184858,15160.214136749993,35.45916777000093,50726.35623144 2025-09-06,18:54:20.000,249,11018662,-795,0,1757184859,15160.193927819993,35.45916777000093,50726.447064 2025-09-06,18:54:21.000,249,11018638,-795,0,1757184860,15160.153509959993,35.53670820000116,50726.41911552 2025-09-06,18:54:22.000,249,11018626,-795,0,1757184861,15160.092883169993,35.58605211000395,50726.293347360006 2025-09-06,18:54:23.000,249,11018627,-795,0,1757184862,15160.018783760002,35.614248630001384,50726.31430872001 2025-09-06,18:54:24.000,249,11018610,-795,0,1757184863,15159.964893279997,35.67064167000353,50726.24443752001 2025-09-06,18:54:25.000,249,11018616,-795,0,1757184864,15159.911002799992,35.69178906000161,50726.174566320005 2025-09-06,18:54:26.000,249,11018637,-795,0,1757184865,15159.863848629997,35.74818210000376,50726.14661784001 2025-09-06,18:54:27.000,249,11018618,-795,0,1757184866,15159.803221839997,35.71293644999969,50726.16757920001 2025-09-06,18:54:28.000,249,11018622,-795,0,1757184867,15159.661759329996,35.74818210000376,50726.04879816001 2025-09-06,18:54:29.000,249,11018598,-795,0,1757184868,15159.628077779991,35.68473993000225,50726.13963072 2025-09-06,18:54:30.000,249,11018644,-795,0,1757184869,15159.55397837,35.69178906000161,50726.14661784001 2025-09-06,18:54:31.000,249,11018617,-795,0,1757184870,15159.479878959995,35.656543410004815,50726.125656480006 2025-09-06,18:54:32.000,249,11018587,-795,0,1757184871,15159.372098,35.663592540004174,50726.09072088 2025-09-06,18:54:33.000,249,11018626,-795,0,1757184872,15159.27105335,35.69178906000161,50726.069759519996 2025-09-06,18:54:34.000,249,11018615,-795,0,1757184873,15159.156536079994,35.69178906000161,50726.04181104 2025-09-06,18:54:35.000,249,11018636,-795,0,1757184874,15159.170008699999,35.72703470999841,50726.069759519996 2025-09-06,18:54:36.000,249,11018636,-795,0,1757184875,15159.095909289994,35.776378620001196,50726.02084968 2025-09-06,18:54:37.000,249,11018615,-795,0,1757184876,15159.055491429994,35.783427750000556,50726.104695120004 2025-09-06,18:54:38.000,249,11018642,-795,0,1757184877,15158.900556299988,35.846869920002064,50726.04879816001 2025-09-06,18:54:39.000,249,11018630,-795,0,1757184878,15158.866874749998,35.85391905000142,50725.99988832001 2025-09-06,18:54:40.000,249,11018615,-795,0,1757184879,15158.779302720002,35.85391905000142,50726.11168224 2025-09-06,18:54:41.000,249,11018636,-795,0,1757184880,15158.671521759992,35.896213830004854,50726.07674664001 2025-09-06,18:54:42.000,249,11018609,-795,0,1757184881,15158.590686039992,35.90326296000421,50726.03482392 2025-09-06,18:54:43.000,249,11018632,-795,0,1757184882,15158.503114009996,35.95260686999973,50725.9929012 2025-09-06,18:54:44.000,249,11018596,-795,0,1757184883,15158.449223529991,36.008999910001876,50726.069759519996 2025-09-06,18:54:45.000,249,11018617,-795,0,1757184884,15158.388596739991,36.09358947000146,50726.0627724 2025-09-06,18:54:46.000,249,11018649,-795,0,1757184885,15158.27407947,36.185228160000406,50726.07674664001 2025-09-06,18:54:47.000,249,11018612,-795,0,1757184886,15158.240397919995,36.29096510999807,50726.069759519996 2025-09-06,18:54:48.000,249,11018637,-795,0,1757184887,15158.13261696,36.375554669997655,50725.84617168 2025-09-06,18:54:49.000,249,11018626,-795,0,1757184888,15158.13261696,36.50948814000003,50726.11866936001 2025-09-06,18:54:50.000,249,11018593,-795,0,1757184889,15158.07199017,36.657519870001124,50726.069759519996 2025-09-06,18:54:51.000,249,11018622,-795,0,1757184890,15157.98441813999,36.75620768999943,50725.90905576001 2025-09-06,18:54:52.000,249,11018608,-795,0,1757184891,15157.96420920999,36.883092030002445,50725.937004240004 2025-09-06,18:54:53.000,249,11018634,-795,0,1757184892,15157.849691939999,36.97473072000139,50726.01386256 2025-09-06,18:54:54.000,249,11018630,-795,0,1757184893,15157.782328839989,37.08751679999841,50726.069759519996 2025-09-06,18:54:55.000,249,11018654,-795,0,1757184894,15157.694756809993,37.19325375000335,50726.04181104 2025-09-06,18:54:56.000,249,11018609,-795,0,1757184895,15157.634130019993,37.284892440002295,50726.01386256 2025-09-06,18:54:57.000,249,11018648,-795,0,1757184896,15157.506140129997,37.36243287000252,50725.92303 2025-09-06,18:54:58.000,249,11018615,-795,0,1757184897,15157.418568100002,37.42587504000403,50725.90905576001 2025-09-06,18:54:59.000,249,11018637,-795,0,1757184898,15157.411831789992,37.53866112000105,50726.04181104 2025-09-06,18:55:00.000,249,11018626,-795,0,1757184899,15157.398359170002,37.62325068000064,50726.069759519996 2025-09-06,18:55:01.000,249,11018606,-795,0,1757184900,15157.317523450001,37.71488936999958,50726.04879816001 2025-09-06,18:55:02.000,249,11018665,-795,0,1757184901,15157.270369279991,37.82062632000452,50726.03482392 2025-09-06,18:55:03.000,249,11018622,-795,0,1757184902,15157.203006179996,37.9404615300009,50726.04879816001 2025-09-06,18:55:04.000,249,11018654,-795,0,1757184903,15157.169324629991,38.07439500000328,50725.97892696001 2025-09-06,18:55:05.000,249,11018642,-795,0,1757184904,15157.03459843,38.158984560002864,50725.98591408 2025-09-06,18:55:06.000,249,11018614,-795,0,1757184905,15156.98744425999,38.26472151000053,50725.97193984 2025-09-06,18:55:07.000,249,11018640,-795,0,1757184906,15156.92681746999,38.35636019999947,50725.95097848001 2025-09-06,18:55:08.000,249,11018615,-795,0,1757184907,15156.778618649994,38.41980237000098,50725.734377759996 2025-09-06,18:55:09.000,249,11018649,-795,0,1757184908,15156.758409719994,38.46209715000441,50725.91604288 2025-09-06,18:55:10.000,249,11018643,-795,0,1757184909,15156.684310309989,38.532588449998,50725.96495272 2025-09-06,18:55:11.000,249,11018602,-795,0,1757184910,15156.610210899998,38.58898149000015,50725.9929012 2025-09-06,18:55:12.000,249,11018655,-795,0,1757184911,15156.522638869988,38.63832540000294,50725.92303 2025-09-06,18:55:13.000,249,11018625,-795,0,1757184912,15156.468748389998,38.67357104999974,50725.888094400005 2025-09-06,18:55:14.000,249,11018591,-795,0,1757184913,15156.428330529998,38.793406260003394,50725.92303 2025-09-06,18:55:15.000,249,11018651,-795,0,1757184914,15156.414857909993,38.80750452000211,50725.99988832001 2025-09-06,18:55:16.000,249,11018596,-795,0,1757184915,15156.313813259992,38.87799582000298,50725.99988832001 2025-09-06,18:55:17.000,249,11018583,-795,0,1757184916,15156.246450159997,38.93438885999785,50725.97193984 2025-09-06,18:55:18.000,249,11018642,-795,0,1757184917,15156.111723959992,39.01192928999808,50725.83219744001 2025-09-06,18:55:19.000,249,11018639,-795,0,1757184918,15156.071306099991,39.08242058999895,50725.90905576001 2025-09-06,18:55:20.000,249,11018620,-795,0,1757184919,15155.950052519991,39.1035679800043,50725.94399136 2025-09-06,18:55:21.000,249,11018638,-795,0,1757184920,15155.82879893999,39.152911889999814,50725.86014592001 2025-09-06,18:55:22.000,249,11018623,-795,0,1757184921,15155.781644769995,39.2375014499994,50725.84617168 2025-09-06,18:55:23.000,249,11018610,-795,0,1757184922,15155.69407274,39.3502875300037,50725.83219744001 2025-09-06,18:55:24.000,249,11018578,-795,0,1757184923,15155.64691856999,39.35733666000306,50725.81123608001 2025-09-06,18:55:25.000,249,11018616,-795,0,1757184924,15155.579555469994,39.43487709000328,50725.77630048 2025-09-06,18:55:26.000,249,11018602,-795,0,1757184925,15155.491983439999,39.491270129998156,50725.84617168 2025-09-06,18:55:27.000,249,11018613,-795,0,1757184926,15155.411147719999,39.57585968999774,50725.72739064 2025-09-06,18:55:28.000,249,11018671,-795,0,1757184927,15155.337048309993,39.61815447000117,50725.75533912 2025-09-06,18:55:29.000,249,11018620,-795,0,1757184928,15155.303366759988,39.68159664000268,50725.839184560005 2025-09-06,18:55:30.000,249,11018605,-795,0,1757184929,15155.242739969988,39.773235330001626,50725.86014592001 2025-09-06,18:55:31.000,249,11018643,-795,0,1757184930,15155.195585799993,39.829628370003775,50725.88110728001 2025-09-06,18:55:32.000,249,11018637,-795,0,1757184931,15155.168640559998,39.89307053999801,50725.86713304 2025-09-06,18:55:33.000,249,11018622,-795,0,1757184932,15155.188849489998,39.87192314999993,50725.83219744001 2025-09-06,18:55:34.000,249,11018650,-795,0,1757184933,15155.141695320002,39.99175836000359,50725.96495272 2025-09-06,18:55:35.000,249,11018660,-795,0,1757184934,15155.141695320002,40.062249660004454,50725.93001712001 2025-09-06,18:55:36.000,249,11018617,-795,0,1757184935,15155.060859600002,40.13979009000468,50725.902068639996 2025-09-06,18:55:37.000,249,11018615,-795,0,1757184936,15155.047386979997,40.21733052000491,50725.84617168 2025-09-06,18:55:38.000,249,11018619,-795,0,1757184937,15154.959814950002,40.30192008000449,50725.75533912 2025-09-06,18:55:39.000,249,11018646,-795,0,1757184938,15155.000232810002,40.372411379998084,50725.88110728001 2025-09-06,18:55:40.000,249,11018657,-795,0,1757184939,15154.986760189997,40.471099200003664,50725.888094400005 2025-09-06,18:55:41.000,249,11018641,-795,0,1757184940,15154.986760189997,40.54159050000453,50725.89508152 2025-09-06,18:55:42.000,249,11018595,-795,0,1757184941,15154.953078639992,40.61208179999812,50725.79726184 2025-09-06,18:55:43.000,249,11018622,-795,0,1757184942,15154.993496499992,40.72486788000242,50725.74136488001 2025-09-06,18:55:44.000,249,11018652,-795,0,1757184943,15154.966551259997,40.76011352999922,50725.76232624001 2025-09-06,18:55:45.000,249,11018621,-795,0,1757184944,15154.959814950002,40.865850480004156,50725.74136488001 2025-09-06,18:55:46.000,249,11018632,-795,0,1757184945,15154.932869709992,40.92224351999903,50725.69245504001 2025-09-06,18:55:47.000,249,11018649,-795,0,1757184946,15154.845297679996,40.94339091000438,50725.65751944 2025-09-06,18:55:48.000,249,11018656,-795,0,1757184947,15154.811616129991,40.97863656000118,50725.54572552001 2025-09-06,18:55:49.000,249,11018642,-795,0,1757184948,15154.845297679996,41.01388220999797,50725.66450656001 2025-09-06,18:55:50.000,249,11018588,-795,0,1757184949,15154.771198269991,41.049127860002045,50725.65053232 2025-09-06,18:55:51.000,249,11018600,-795,0,1757184950,15154.750989339991,41.11257003000355,50725.64354520001 2025-09-06,18:55:52.000,249,11018661,-795,0,1757184951,15154.69036254999,41.176012199997786,50725.55969976 2025-09-06,18:55:53.000,249,11018638,-795,0,1757184952,15154.67688993,41.21125785000186,50725.566686879996 2025-09-06,18:55:54.000,249,11018616,-795,0,1757184953,15154.61626314,41.225356110000575,50725.601622480004 2025-09-06,18:55:55.000,249,11018623,-795,0,1757184954,15154.582581589995,41.274700020003365,50725.601622480004 2025-09-06,18:55:56.000,249,11018663,-795,0,1757184955,15154.521954799995,41.281749150002724,50725.552712640005 2025-09-06,18:55:57.000,249,11018578,-795,0,1757184956,15154.50848217999,41.338142190004874,50725.601622480004 2025-09-06,18:55:58.000,249,11018582,-795,0,1757184957,15154.41417384,41.39453522999975,50725.42694448001 2025-09-06,18:55:59.000,249,11018613,-795,0,1757184958,15154.481536939995,41.42978088000382,50725.53175128 2025-09-06,18:56:00.000,249,11018633,-795,0,1757184959,15154.4545917,41.465026530000614,50725.566686879996 2025-09-06,18:56:01.000,249,11018644,-795,0,1757184960,15154.49500956,41.59191087000363,50725.566686879996 2025-09-06,18:56:02.000,249,11018619,-795,0,1757184961,15154.562372659995,41.676500430003216,50725.58066112 2025-09-06,18:56:03.000,249,11018620,-795,0,1757184962,15154.582581589995,41.72584433999873,50725.47585432001 2025-09-06,18:56:04.000,249,11018622,-795,0,1757184963,15154.63647207,41.88092519999918,50725.41995736 2025-09-06,18:56:05.000,249,11018651,-795,0,1757184964,15154.663417309996,41.909121720003895,50725.454892960006 2025-09-06,18:56:06.000,249,11018670,-795,0,1757184965,15154.663417309996,42.036006059999636,50725.41995736 2025-09-06,18:56:07.000,249,11018611,-795,0,1757184966,15154.602790519995,42.07830084000307,50725.385021760005 2025-09-06,18:56:08.000,249,11018657,-795,0,1757184967,15154.622999449995,42.13469387999794,50725.385021760005 2025-09-06,18:56:09.000,249,11018642,-795,0,1757184968,15154.622999449995,42.16993953000201,50725.39200888 2025-09-06,18:56:10.000,249,11018642,-795,0,1757184969,15154.63647207,42.24747996000224,50725.44790584001 2025-09-06,18:56:11.000,249,11018630,-795,0,1757184970,15154.602790519995,42.317971260003105,50725.37104752 2025-09-06,18:56:12.000,249,11018634,-795,0,1757184971,15154.61626314,42.310922130003746,50725.32213768 2025-09-06,18:56:13.000,249,11018594,-795,0,1757184972,15154.67015361999,42.33911865000118,50725.44091872 2025-09-06,18:56:14.000,249,11018597,-795,0,1757184973,15154.69709886,42.36026603999926,50725.433931600004 2025-09-06,18:56:15.000,249,11018599,-795,0,1757184974,15154.744253029996,42.38846256000397,50725.40598312001 2025-09-06,18:56:16.000,249,11018638,-795,0,1757184975,15154.744253029996,42.451904729998205,50725.433931600004 2025-09-06,18:56:17.000,249,11018604,-795,0,1757184976,15154.791407199991,42.444855599998846,50725.41995736 2025-09-06,18:56:18.000,249,11018638,-795,0,1757184977,15154.811616129991,42.52944515999843,50725.37803464001 2025-09-06,18:56:19.000,249,11018603,-795,0,1757184978,15154.852033989991,42.550592550003785,50725.37104752 2025-09-06,18:56:20.000,249,11018624,-795,0,1757184979,15154.885715539996,42.5646908100025,50725.32213768 2025-09-06,18:56:21.000,249,11018676,-795,0,1757184980,15154.912660779992,42.64928037000209,50725.37104752 2025-09-06,18:56:22.000,249,11018606,-795,0,1757184981,15154.932869709992,42.670427760000166,50725.336111920005 2025-09-06,18:56:23.000,249,11018635,-795,0,1757184982,15154.959814950002,42.677476889999525,50725.23829224001 2025-09-06,18:56:24.000,249,11018640,-795,0,1757184983,15155.027178049997,42.733869930001674,50725.34309904 2025-09-06,18:56:25.000,249,11018630,-795,0,1757184984,15155.047386979997,42.69862428000488,50725.30816344001 2025-09-06,18:56:26.000,249,11018603,-795,0,1757184985,15155.013705429992,42.79026297000382,50725.31515056 2025-09-06,18:56:27.000,249,11018597,-795,0,1757184986,15155.020441740002,42.82550862000062,50725.2941892 2025-09-06,18:56:28.000,249,11018669,-795,0,1757184987,15154.980023880002,42.853705139998056,50725.1544468 2025-09-06,18:56:29.000,249,11018631,-795,0,1757184988,15154.953078639992,42.83255774999998,50725.31515056 2025-09-06,18:56:30.000,249,11018639,-795,0,1757184989,15155.027178049997,42.83255774999998,50725.30816344001 2025-09-06,18:56:31.000,249,11018629,-795,0,1757184990,15155.020441740002,42.88190166000277,50725.25226648 2025-09-06,18:56:32.000,249,11018612,-795,0,1757184991,15155.047386979997,42.903049050000845,50725.20335664 2025-09-06,18:56:33.000,249,11018638,-795,0,1757184992,15155.067595909997,42.966491220002354,50725.30117632 2025-09-06,18:56:34.000,249,11018643,-795,0,1757184993,15155.134959009993,43.01583512999787,50725.217330880005 2025-09-06,18:56:35.000,249,11018650,-795,0,1757184994,15155.175376869993,43.05108078000194,50725.13348544 2025-09-06,18:56:36.000,249,11018659,-795,0,1757184995,15155.229267349998,43.02993339000386,50725.14745968 2025-09-06,18:56:37.000,249,11018596,-795,0,1757184996,15155.289894139998,43.12157208000281,50725.12649832 2025-09-06,18:56:38.000,249,11018616,-795,0,1757184997,15155.262948899988,43.10747382000409,50725.05662712 2025-09-06,18:56:39.000,249,11018660,-795,0,1757184998,15155.390938789998,43.142719470000884,50725.224318 2025-09-06,18:56:40.000,249,11018621,-795,0,1757184999,15155.384202479989,43.16386685999896,50725.18239528 2025-09-06,18:56:41.000,249,11018660,-795,0,1757185000,15155.451565579999,43.17091598999832,50725.1544468 2025-09-06,18:56:42.000,249,11018635,-795,0,1757185001,15155.478510819994,43.19911251000303,50725.02169152001 2025-09-06,18:56:43.000,249,11018652,-795,0,1757185002,15155.512192369999,43.16386685999896,50725.049640000005 2025-09-06,18:56:44.000,249,11018635,-795,0,1757185003,15155.58629177999,43.142719470000884,50725.00771728 2025-09-06,18:56:45.000,249,11018651,-795,0,1757185004,15155.66712749999,43.11452295000345,50725.049640000005 2025-09-06,18:56:46.000,249,11018629,-795,0,1757185005,15155.77490846,43.093375559998094,50725.07758848 2025-09-06,18:56:47.000,249,11018622,-795,0,1757185006,15155.862480489996,43.02993339000386,50725.05662712 2025-09-06,18:56:48.000,249,11018634,-795,0,1757185007,15155.90963465999,42.98763861000043,50725.000730160005 2025-09-06,18:56:49.000,249,11018661,-795,0,1757185008,15155.97699776,42.98763861000043,50724.99374304001 2025-09-06,18:56:50.000,249,11018634,-795,0,1757185009,15156.030888239991,42.93124556999828,50724.9797688 2025-09-06,18:56:51.000,249,11018635,-795,0,1757185010,15156.078042410001,42.93829470000492,50724.9797688 2025-09-06,18:56:52.000,249,11018574,-795,0,1757185011,15156.091515029992,42.910098180000205,50724.94483320001 2025-09-06,18:56:53.000,249,11018664,-795,0,1757185012,15156.084778719996,42.910098180000205,50724.895923359996 2025-09-06,18:56:54.000,249,11018677,-795,0,1757185013,15156.125196579997,42.895999920001486,50724.86098776 2025-09-06,18:56:55.000,249,11018629,-795,0,1757185014,15156.125196579997,42.853705139998056,50724.82605216001 2025-09-06,18:56:56.000,249,11018620,-795,0,1757185015,15156.125196579997,42.86075427000469,50724.86098776 2025-09-06,18:56:57.000,249,11018612,-795,0,1757185016,15156.111723959992,42.86075427000469,50724.79111656 2025-09-06,18:56:58.000,249,11018637,-795,0,1757185017,15156.118460270001,42.8114103600019,50724.72124536 2025-09-06,18:56:59.000,249,11018620,-795,0,1757185018,15156.131932889992,42.783213840004464,50724.784129440006 2025-09-06,18:57:00.000,249,11018619,-795,0,1757185019,15156.138669200001,42.83255774999998,50724.80509080001 2025-09-06,18:57:01.000,249,11018676,-795,0,1757185020,15156.192559679992,42.853705139998056,50724.73521960001 2025-09-06,18:57:02.000,249,11018609,-795,0,1757185021,15156.246450159997,42.79731210000318,50724.728232479996 2025-09-06,18:57:03.000,249,11018630,-795,0,1757185022,15156.266659089997,42.86075427000469,50724.728232479996 2025-09-06,18:57:04.000,249,11018623,-795,0,1757185023,15156.286868019997,42.88190166000277,50724.68630976001 2025-09-06,18:57:05.000,249,11018613,-795,0,1757185024,15156.374440049993,42.853705139998056,50724.833039280005 2025-09-06,18:57:06.000,249,11018623,-795,0,1757185025,15156.394648979993,42.895999920001486,50724.728232479996 2025-09-06,18:57:07.000,249,11018603,-795,0,1757185026,15156.428330529998,42.910098180000205,50724.64438704 2025-09-06,18:57:08.000,249,11018639,-795,0,1757185027,15156.448539459998,42.895999920001486,50724.63739992001 2025-09-06,18:57:09.000,249,11018639,-795,0,1757185028,15156.509166249998,42.895999920001486,50724.67233552 2025-09-06,18:57:10.000,249,11018641,-795,0,1757185029,15156.488957319998,42.87485253000341,50724.6304128 2025-09-06,18:57:11.000,249,11018622,-795,0,1757185030,15156.556320419993,42.895999920001486,50724.62342568 2025-09-06,18:57:12.000,249,11018609,-795,0,1757185031,15156.603474589989,42.93124556999828,50724.58150296 2025-09-06,18:57:13.000,249,11018626,-795,0,1757185032,15156.596738279994,42.92419643999892,50724.60246432 2025-09-06,18:57:14.000,249,11018643,-795,0,1757185033,15156.590001969998,42.853705139998056,50724.560541599996 2025-09-06,18:57:15.000,249,11018619,-795,0,1757185034,15156.590001969998,42.87485253000341,50724.57451584 2025-09-06,18:57:16.000,249,11018638,-795,0,1757185035,15156.590001969998,42.853705139998056,50724.55355448 2025-09-06,18:57:17.000,249,11018627,-795,0,1757185036,15156.542847799989,42.733869930001674,50724.60945144001 2025-09-06,18:57:18.000,249,11018625,-795,0,1757185037,15156.448539459998,42.74796819000039,50724.49067040001 2025-09-06,18:57:19.000,249,11018642,-795,0,1757185038,15156.522638869988,42.75501731999975,50724.55355448 2025-09-06,18:57:20.000,249,11018635,-795,0,1757185039,15156.488957319998,42.70567341000424,50724.60945144001 2025-09-06,18:57:21.000,249,11018614,-795,0,1757185040,15156.509166249998,42.726820800002315,50724.60945144001 2025-09-06,18:57:22.000,249,11018627,-795,0,1757185041,15156.468748389998,42.719771670002956,50724.665348400005 2025-09-06,18:57:23.000,249,11018644,-795,0,1757185042,15156.495693629993,42.719771670002956,50724.595477200004 2025-09-06,18:57:24.000,249,11018635,-795,0,1757185043,15156.502429939988,42.60698558999866,50724.560541599996 2025-09-06,18:57:25.000,249,11018604,-795,0,1757185044,15156.556320419993,42.57878907000122,50724.60945144001 2025-09-06,18:57:26.000,249,11018649,-795,0,1757185045,15156.583265659989,42.543543420004426,50724.64438704 2025-09-06,18:57:27.000,249,11018669,-795,0,1757185046,15156.610210899998,42.494199510001636,50724.63739992001 2025-09-06,18:57:28.000,249,11018635,-795,0,1757185047,15156.583265659989,42.451904729998205,50724.63739992001 2025-09-06,18:57:29.000,249,11018638,-795,0,1757185048,15156.576529349994,42.444855599998846,50724.65836128001 2025-09-06,18:57:30.000,249,11018625,-795,0,1757185049,15156.563056729989,42.43075734000013,50724.60246432 2025-09-06,18:57:31.000,249,11018666,-795,0,1757185050,15156.549584109998,42.37436429999798,50724.525606 2025-09-06,18:57:32.000,249,11018574,-795,0,1757185051,15156.549584109998,42.36731516999862,50724.55355448 2025-09-06,18:57:33.000,249,11018604,-795,0,1757185052,15156.529375179998,42.39551169000333,50724.58150296 2025-09-06,18:57:34.000,249,11018653,-795,0,1757185053,15156.556320419993,42.39551169000333,50724.595477200004 2025-09-06,18:57:35.000,249,11018627,-795,0,1757185054,15156.542847799989,42.48010125000292,50724.63739992001 2025-09-06,18:57:36.000,249,11018657,-795,0,1757185055,15156.556320419993,42.48010125000292,50724.525606 2025-09-06,18:57:37.000,249,11018627,-795,0,1757185056,15156.596738279994,42.501248640000995,50724.65137416 2025-09-06,18:57:38.000,249,11018637,-795,0,1757185057,15156.556320419993,42.52239602999907,50724.525606 2025-09-06,18:57:39.000,249,11018617,-795,0,1757185058,15156.643892449989,42.501248640000995,50724.53259312 2025-09-06,18:57:40.000,249,11018597,-795,0,1757185059,15156.637156139994,42.494199510001636,50724.51861888001 2025-09-06,18:57:41.000,249,11018614,-795,0,1757185060,15156.697782929994,42.444855599998846,50724.58150296 2025-09-06,18:57:42.000,249,11018631,-795,0,1757185061,15156.711255549999,42.42370821000077,50724.62342568 2025-09-06,18:57:43.000,249,11018628,-795,0,1757185062,15156.731464479999,42.43780646999949,50724.560541599996 2025-09-06,18:57:44.000,249,11018661,-795,0,1757185063,15156.758409719994,42.40960995000205,50724.53958024001 2025-09-06,18:57:45.000,249,11018644,-795,0,1757185064,15156.79209127,42.36731516999862,50724.50464464 2025-09-06,18:57:46.000,249,11018636,-795,0,1757185065,15156.798827579994,42.325020390002464,50724.51861888001 2025-09-06,18:57:47.000,249,11018619,-795,0,1757185066,15156.76514602999,42.268627350000315,50724.43477344 2025-09-06,18:57:48.000,249,11018615,-795,0,1757185067,15156.738200789994,42.2192834400048,50724.42079920001 2025-09-06,18:57:49.000,249,11018592,-795,0,1757185068,15156.738200789994,42.2192834400048,50724.46970904001 2025-09-06,18:57:50.000,249,11018614,-795,0,1757185069,15156.78535495999,42.24747996000224,50724.46970904001 2025-09-06,18:57:51.000,249,11018652,-795,0,1757185070,15156.819036509994,42.261578220000956,50724.448747680006 2025-09-06,18:57:52.000,249,11018622,-795,0,1757185071,15156.8123002,42.24747996000224,50724.43477344 2025-09-06,18:57:53.000,249,11018632,-795,0,1757185072,15156.80556388999,42.2192834400048,50724.47669616 2025-09-06,18:57:54.000,249,11018588,-795,0,1757185073,15156.79209127,42.19108692000009,50724.47669616 2025-09-06,18:57:55.000,249,11018574,-795,0,1757185074,15156.82577281999,42.050104319998354,50724.50464464 2025-09-06,18:57:56.000,249,11018605,-795,0,1757185075,15156.85271806,41.99371128000348,50724.50464464 2025-09-06,18:57:57.000,249,11018599,-795,0,1757185076,15156.86619067999,42.00076041000284,50724.50464464 2025-09-06,18:57:58.000,249,11018625,-795,0,1757185077,15156.879663299995,41.95141650000005,50724.57451584 2025-09-06,18:57:59.000,249,11018662,-795,0,1757185078,15156.89313592,41.95846562999941,50724.57451584 2025-09-06,18:58:00.000,249,11018632,-795,0,1757185079,15156.879663299995,41.93026911000197,50724.55355448 2025-09-06,18:58:01.000,249,11018630,-795,0,1757185080,15156.86619067999,41.93026911000197,50724.53958024001 2025-09-06,18:58:02.000,249,11018607,-795,0,1757185081,15156.87292699,41.909121720003895,50724.6304128 2025-09-06,18:58:03.000,249,11018591,-795,0,1757185082,15156.84598174999,41.93731824000133,50724.57451584 2025-09-06,18:58:04.000,249,11018634,-795,0,1757185083,15156.8123002,41.95141650000005,50724.48368328 2025-09-06,18:58:05.000,249,11018604,-795,0,1757185084,15156.839245439995,41.923219980002614,50724.595477200004 2025-09-06,18:58:06.000,249,11018626,-795,0,1757185085,15156.859454369995,41.859777810001106,50724.58849008001 2025-09-06,18:58:07.000,249,11018627,-795,0,1757185086,15156.87292699,41.83863042000303,50724.58849008001 2025-09-06,18:58:08.000,249,11018617,-795,0,1757185087,15156.859454369995,41.83158129000367,50724.427786320004 2025-09-06,18:58:09.000,249,11018632,-795,0,1757185088,15156.96723532999,41.77518825000152,50724.65137416 2025-09-06,18:58:10.000,249,11018625,-795,0,1757185089,15157.021125809995,41.78928651000024,50724.6304128 2025-09-06,18:58:11.000,249,11018636,-795,0,1757185090,15157.06827997999,41.7963356399996,50724.67233552 2025-09-06,18:58:12.000,249,11018613,-795,0,1757185091,15157.142379389996,41.7610899900028,50724.67233552 2025-09-06,18:58:13.000,249,11018643,-795,0,1757185092,15157.15585201,41.73289346999809,50724.72124536 2025-09-06,18:58:14.000,249,11018636,-795,0,1757185093,15157.223215109996,41.739942600004724,50724.73521960001 2025-09-06,18:58:15.000,249,11018611,-795,0,1757185094,15157.277105590001,41.7610899900028,50724.6304128 2025-09-06,18:58:16.000,249,11018632,-795,0,1757185095,15157.297314520001,41.66945130000386,50724.700284 2025-09-06,18:58:17.000,249,11018615,-795,0,1757185096,15157.324259759996,41.6483039099985,50724.72124536 2025-09-06,18:58:18.000,249,11018579,-795,0,1757185097,15157.297314520001,41.634205649999785,50724.64438704 2025-09-06,18:58:19.000,249,11018666,-795,0,1757185098,15157.324259759996,41.57781261000491,50724.714258240005 2025-09-06,18:58:20.000,249,11018639,-795,0,1757185099,15157.351204999992,41.57076347999828,50724.6304128 2025-09-06,18:58:21.000,249,11018622,-795,0,1757185100,15157.364677619997,41.56371434999892,50724.665348400005 2025-09-06,18:58:22.000,249,11018596,-795,0,1757185101,15157.438777030002,41.54256696000084,50724.665348400005 2025-09-06,18:58:23.000,249,11018627,-795,0,1757185102,15157.485931199997,41.465026530000614,50724.700284 2025-09-06,18:58:24.000,249,11018640,-795,0,1757185103,15157.539821680002,41.415682619997824,50724.714258240005 2025-09-06,18:58:25.000,249,11018599,-795,0,1757185104,15157.499403820002,41.33109305999824,50724.714258240005 2025-09-06,18:58:26.000,249,11018616,-795,0,1757185105,15157.573503229993,41.30994567000016,50724.784129440006 2025-09-06,18:58:27.000,249,11018640,-795,0,1757185106,15157.580239540002,41.239454369999294,50724.72124536 2025-09-06,18:58:28.000,249,11018638,-795,0,1757185107,15157.607184779998,41.2042087200025,50724.700284 2025-09-06,18:58:29.000,249,11018664,-795,0,1757185108,15157.661075259988,41.13371742000163,50724.7701552 2025-09-06,18:58:30.000,249,11018645,-795,0,1757185109,15157.701493119988,41.07732437999948,50724.74220672 2025-09-06,18:58:31.000,249,11018604,-795,0,1757185110,15157.762119909989,41.056176990001404,50724.69329688 2025-09-06,18:58:32.000,249,11018664,-795,0,1757185111,15157.802537769989,41.042078730002686,50724.700284 2025-09-06,18:58:33.000,249,11018609,-795,0,1757185112,15157.822746699989,41.02798047000397,50724.63739992001 2025-09-06,18:58:34.000,249,11018661,-795,0,1757185113,15157.883373489989,41.006833079998614,50724.728232479996 2025-09-06,18:58:35.000,249,11018621,-795,0,1757185114,15157.883373489989,41.01388220999797,50724.70727112001 2025-09-06,18:58:36.000,249,11018602,-795,0,1757185115,15157.910318729999,41.02093134000461,50724.714258240005 2025-09-06,18:58:37.000,249,11018610,-795,0,1757185116,15157.92379134999,40.98568569000054,50724.68630976001 2025-09-06,18:58:38.000,249,11018602,-795,0,1757185117,15157.869900869999,40.9574891700031,50724.525606 2025-09-06,18:58:39.000,249,11018657,-795,0,1757185118,15157.917055039994,40.94339091000438,50724.62342568 2025-09-06,18:58:40.000,249,11018636,-795,0,1757185119,15157.896846109994,40.92929264999839,50724.616438560006 2025-09-06,18:58:41.000,249,11018631,-795,0,1757185120,15157.890109799999,40.92224351999903,50724.60246432 2025-09-06,18:58:42.000,249,11018606,-795,0,1757185121,15157.863164559989,40.90814526000031,50724.60945144001 2025-09-06,18:58:43.000,249,11018637,-795,0,1757185122,15157.849691939999,40.92929264999839,50724.58150296 2025-09-06,18:58:44.000,249,11018580,-795,0,1757185123,15157.849691939999,40.865850480004156,50724.64438704 2025-09-06,18:58:45.000,249,11018614,-795,0,1757185124,15157.836219319994,40.91519438999967,50724.67932264 2025-09-06,18:58:46.000,249,11018620,-795,0,1757185125,15157.836219319994,40.97158743000182,50724.763168080004 2025-09-06,18:58:47.000,249,11018605,-795,0,1757185126,15157.876637179994,40.94339091000438,50724.82605216001 2025-09-06,18:58:48.000,249,11018615,-795,0,1757185127,15157.856428249994,40.94339091000438,50724.65137416 2025-09-06,18:58:49.000,249,11018614,-795,0,1757185128,15157.90358241999,40.999783949999255,50724.75618096001 2025-09-06,18:58:50.000,249,11018636,-795,0,1757185129,15157.90358241999,40.999783949999255,50724.68630976001 2025-09-06,18:58:51.000,249,11018657,-795,0,1757185130,15157.883373489989,40.96453830000246,50724.67932264 2025-09-06,18:58:52.000,249,11018583,-795,0,1757185131,15157.890109799999,40.95044004000374,50724.728232479996 2025-09-06,18:58:53.000,249,11018642,-795,0,1757185132,15157.90358241999,40.95044004000374,50724.67233552 2025-09-06,18:58:54.000,249,11018616,-795,0,1757185133,15157.883373489989,40.98568569000054,50724.714258240005 2025-09-06,18:58:55.000,249,11018630,-795,0,1757185134,15157.863164559989,40.93634177999775,50724.728232479996 2025-09-06,18:58:56.000,249,11018593,-795,0,1757185135,15157.836219319994,40.90814526000031,50724.79810368 2025-09-06,18:58:57.000,249,11018608,-795,0,1757185136,15157.795801459994,40.92224351999903,50724.72124536 2025-09-06,18:58:58.000,249,11018648,-795,0,1757185137,15157.748647289998,40.872899610003515,50724.728232479996 2025-09-06,18:58:59.000,249,11018614,-795,0,1757185138,15157.728438359998,40.88699787000223,50724.79810368 2025-09-06,18:59:00.000,249,11018629,-795,0,1757185139,15157.728438359998,40.8447030899988,50724.85400064001 2025-09-06,18:59:01.000,249,11018675,-795,0,1757185140,15157.681284189988,40.80945744000201,50724.8400264 2025-09-06,18:59:02.000,249,11018600,-795,0,1757185141,15157.661075259988,40.78831005000393,50724.92387184001 2025-09-06,18:59:03.000,249,11018671,-795,0,1757185142,15157.634130019993,40.73191701000178,50724.93784608 2025-09-06,18:59:04.000,249,11018619,-795,0,1757185143,15157.600448470002,40.76011352999922,50724.90291048001 2025-09-06,18:59:05.000,249,11018649,-795,0,1757185144,15157.553294299993,40.68962222999835,50724.99374304001 2025-09-06,18:59:06.000,249,11018627,-795,0,1757185145,15157.533085369992,40.68962222999835,50725.00771728 2025-09-06,18:59:07.000,249,11018649,-795,0,1757185146,15157.458985960002,40.66142571000091,50724.94483320001 2025-09-06,18:59:08.000,249,11018652,-795,0,1757185147,15157.391622859992,40.640278320002835,50724.81207792 2025-09-06,18:59:09.000,249,11018677,-795,0,1757185148,15157.378150240002,40.68257309999899,50724.97278168001 2025-09-06,18:59:10.000,249,11018651,-795,0,1757185149,15157.310787139992,40.7107696200037,50724.930858960004 2025-09-06,18:59:11.000,249,11018649,-795,0,1757185150,15157.243424039996,40.72486788000242,50724.95880744 2025-09-06,18:59:12.000,249,11018617,-795,0,1757185151,15157.189533559991,40.78126092000457,50724.96579456 2025-09-06,18:59:13.000,249,11018624,-795,0,1757185152,15157.162588319996,40.767162659998576,50724.9797688 2025-09-06,18:59:14.000,249,11018639,-795,0,1757185153,15157.11543415,40.76011352999922,50725.02867864 2025-09-06,18:59:15.000,249,11018617,-795,0,1757185154,15157.03459843,40.83765395999944,50725.0147044 2025-09-06,18:59:16.000,249,11018672,-795,0,1757185155,15157.02786211999,40.858801350004796,50724.9797688 2025-09-06,18:59:17.000,249,11018589,-795,0,1757185156,15156.95376271,40.78831005000393,50725.00771728 2025-09-06,18:59:18.000,249,11018670,-795,0,1757185157,15156.940290089995,40.75306439999986,50725.10553696 2025-09-06,18:59:19.000,249,11018612,-795,0,1757185158,15156.87292699,40.78126092000457,50725.14745968 2025-09-06,18:59:20.000,249,11018610,-795,0,1757185159,15156.798827579994,40.767162659998576,50725.10553696 2025-09-06,18:59:21.000,249,11018626,-795,0,1757185160,15156.751673409999,40.79535918000329,50725.13348544 2025-09-06,18:59:22.000,249,11018671,-795,0,1757185161,15156.74493709999,40.83765395999944,50725.14047256001 2025-09-06,18:59:23.000,249,11018643,-795,0,1757185162,15156.711255549999,40.858801350004796,50725.119511200006 2025-09-06,18:59:24.000,249,11018598,-795,0,1757185163,15156.677573999994,40.88699787000223,50725.14047256001 2025-09-06,18:59:25.000,249,11018623,-795,0,1757185164,15156.630419829999,40.992734819999896,50725.119511200006 2025-09-06,18:59:26.000,249,11018628,-795,0,1757185165,15156.623683519989,40.98568569000054,50725.14047256001 2025-09-06,18:59:27.000,249,11018610,-795,0,1757185166,15156.569793039998,41.056176990001404,50725.13348544 2025-09-06,18:59:28.000,249,11018601,-795,0,1757185167,15156.488957319998,41.105520900004194,50724.95880744 2025-09-06,18:59:29.000,249,11018599,-795,0,1757185168,15156.549584109998,41.168963069998426,50725.19636952 2025-09-06,18:59:30.000,249,11018645,-795,0,1757185169,15156.583265659989,41.18306133000442,50725.19636952 2025-09-06,18:59:31.000,249,11018638,-795,0,1757185170,15156.569793039998,41.225356110000575,50725.217330880005 2025-09-06,18:59:32.000,249,11018615,-795,0,1757185171,15156.596738279994,41.288798280002084,50725.217330880005 2025-09-06,18:59:33.000,249,11018664,-795,0,1757185172,15156.563056729989,41.338142190004874,50725.17540816 2025-09-06,18:59:34.000,249,11018648,-795,0,1757185173,15156.583265659989,41.35224045000359,50725.14745968 2025-09-06,18:59:35.000,249,11018624,-795,0,1757185174,15156.596738279994,41.34519132000423,50725.14047256001 2025-09-06,18:59:36.000,249,11018633,-795,0,1757185175,15156.576529349994,41.338142190004874,50725.13348544 2025-09-06,18:59:37.000,249,11018592,-795,0,1757185176,15156.583265659989,41.35224045000359,50725.119511200006 2025-09-06,18:59:38.000,249,11018584,-795,0,1757185177,15156.590001969998,41.401584359999106,50725.10553696 2025-09-06,18:59:39.000,249,11018655,-795,0,1757185178,15156.616947209994,41.39453522999975,50725.21034376001 2025-09-06,18:59:40.000,249,11018669,-795,0,1757185179,15156.630419829999,41.42978088000382,50725.12649832 2025-09-06,18:59:41.000,249,11018618,-795,0,1757185180,15156.623683519989,41.450928270001896,50725.11252408001 2025-09-06,18:59:42.000,249,11018658,-795,0,1757185181,15156.664101379989,41.450928270001896,50725.14745968 2025-09-06,18:59:43.000,249,11018604,-795,0,1757185182,15156.691046619999,41.465026530000614,50725.24527936 2025-09-06,18:59:44.000,249,11018579,-795,0,1757185183,15156.697782929994,41.53551783000148,50725.217330880005 2025-09-06,18:59:45.000,249,11018669,-795,0,1757185184,15156.738200789994,41.514370440003404,50725.14745968 2025-09-06,18:59:46.000,249,11018681,-795,0,1757185185,15156.758409719994,41.5496160900002,50725.18239528 2025-09-06,18:59:47.000,249,11018636,-795,0,1757185186,15156.731464479999,41.59896000000299,50725.18938240001 2025-09-06,18:59:48.000,249,11018614,-795,0,1757185187,15156.711255549999,41.6624021700045,50725.00771728 2025-09-06,18:59:49.000,249,11018629,-795,0,1757185188,15156.738200789994,41.690598690001934,50725.13348544 2025-09-06,18:59:50.000,249,11018617,-795,0,1757185189,15156.717991859994,41.77518825000152,50725.0845756 2025-09-06,18:59:51.000,249,11018606,-795,0,1757185190,15156.731464479999,41.77518825000152,50725.0845756 2025-09-06,18:59:52.000,249,11018608,-795,0,1757185191,15156.77188234,41.7963356399996,50725.03566576 2025-09-06,18:59:53.000,249,11018625,-795,0,1757185192,15156.79209127,41.859777810001106,50725.1544468 2025-09-06,18:59:54.000,249,11018615,-795,0,1757185193,15156.798827579994,41.909121720003895,50725.17540816 2025-09-06,18:59:55.000,249,11018626,-795,0,1757185194,15156.758409719994,41.96551475999877,50725.168421040005 2025-09-06,18:59:56.000,249,11018616,-795,0,1757185195,15156.74493709999,42.0078095400022,50725.18239528 2025-09-06,18:59:57.000,249,11018617,-795,0,1757185196,15156.77188234,42.05715344999771,50725.14745968 2025-09-06,18:59:58.000,249,11018625,-795,0,1757185197,15156.778618649994,42.12059561999922,50725.049640000005 2025-09-06,18:59:59.000,249,11018620,-795,0,1757185198,15156.80556388999,42.15584127000329,50725.09156272001 2025-09-06,19:00:00.000,249,11018600,-795,0,1757185199,15156.83250913,42.2192834400048,50725.098549840004 2025-09-06,19:00:01.000,249,11018641,-795,0,1757185200,15156.819036509994,42.33911865000118,50725.14745968 2025-09-06,19:00:02.000,249,11018615,-795,0,1757185201,15156.83250913,42.34616778000054,50725.20335664 2025-09-06,19:00:03.000,249,11018658,-795,0,1757185202,15156.819036509994,42.42370821000077,50725.266240720004 2025-09-06,19:00:04.000,249,11018620,-795,0,1757185203,15156.798827579994,42.47305212000356,50725.18938240001 2025-09-06,19:00:05.000,249,11018661,-795,0,1757185204,15156.697782929994,42.58583820000058,50725.23829224001 2025-09-06,19:00:06.000,249,11018626,-795,0,1757185205,15156.637156139994,42.61403471999802,50725.16143392001 2025-09-06,19:00:07.000,249,11018587,-795,0,1757185206,15156.650628759999,42.670427760000166,50725.231305119996 2025-09-06,19:00:08.000,249,11018654,-795,0,1757185207,15156.610210899998,42.69157514999824,50725.25925360001 2025-09-06,19:00:09.000,249,11018598,-795,0,1757185208,15156.563056729989,42.74091906000103,50725.13348544 2025-09-06,19:00:10.000,249,11018641,-795,0,1757185209,15156.563056729989,42.81845949000126,50725.19636952 2025-09-06,19:00:11.000,249,11018632,-795,0,1757185210,15156.509166249998,42.83960687999934,50725.28021496001 2025-09-06,19:00:12.000,249,11018581,-795,0,1757185211,15156.462012079988,42.903049050000845,50725.25925360001 2025-09-06,19:00:13.000,249,11018610,-795,0,1757185212,15156.502429939988,42.93829470000492,50725.266240720004 2025-09-06,19:00:14.000,249,11018618,-795,0,1757185213,15156.495693629993,43.00878599999851,50725.30816344001 2025-09-06,19:00:15.000,249,11018637,-795,0,1757185214,15156.475484699993,43.0228842600045,50725.385021760005 2025-09-06,19:00:16.000,249,11018627,-795,0,1757185215,15156.475484699993,43.0581299100013,50725.433931600004 2025-09-06,19:00:17.000,249,11018618,-795,0,1757185216,15156.455275769993,43.10042469000473,50725.3640604 2025-09-06,19:00:18.000,249,11018609,-795,0,1757185217,15156.421594219988,43.135670340001525,50725.2941892 2025-09-06,19:00:19.000,249,11018636,-795,0,1757185218,15156.488957319998,43.135670340001525,50725.398995999996 2025-09-06,19:00:20.000,249,11018627,-795,0,1757185219,15156.462012079988,43.16386685999896,50725.37104752 2025-09-06,19:00:21.000,249,11018643,-795,0,1757185220,15156.475484699993,43.24140728999919,50725.40598312001 2025-09-06,19:00:22.000,249,11018593,-795,0,1757185221,15156.488957319998,43.27665294000326,50725.42694448001 2025-09-06,19:00:23.000,249,11018595,-795,0,1757185222,15156.435066839993,43.318947719999414,50725.34309904 2025-09-06,19:00:24.000,249,11018611,-795,0,1757185223,15156.448539459998,43.33304597999813,50725.31515056 2025-09-06,19:00:25.000,249,11018647,-795,0,1757185224,15156.435066839993,43.361242500002845,50725.35008616 2025-09-06,19:00:26.000,249,11018664,-795,0,1757185225,15156.462012079988,43.403537279999,50725.35008616 2025-09-06,19:00:27.000,249,11018574,-795,0,1757185226,15156.482221009988,43.43878293000307,50725.398995999996 2025-09-06,19:00:28.000,249,11018619,-795,0,1757185227,15156.475484699993,43.45993032000115,50725.40598312001 2025-09-06,19:00:29.000,249,11018607,-795,0,1757185228,15156.522638869988,43.488126839998586,50725.39200888 2025-09-06,19:00:30.000,249,11018598,-795,0,1757185229,15156.542847799989,43.530421620002016,50725.39200888 2025-09-06,19:00:31.000,249,11018617,-795,0,1757185230,15156.576529349994,43.551569010000094,50725.37104752 2025-09-06,19:00:32.000,249,11018619,-795,0,1757185231,15156.637156139994,43.579765530004806,50725.39200888 2025-09-06,19:00:33.000,249,11018623,-795,0,1757185232,15156.637156139994,43.62910944000032,50725.41297024 2025-09-06,19:00:34.000,249,11018619,-795,0,1757185233,15156.650628759999,43.65730595999776,50725.4688672 2025-09-06,19:00:35.000,249,11018601,-795,0,1757185234,15156.691046619999,43.63615856999968,50725.44091872 2025-09-06,19:00:36.000,249,11018645,-795,0,1757185235,15156.72472816999,43.64320769999904,50725.35008616 2025-09-06,19:00:37.000,249,11018649,-795,0,1757185236,15156.758409719994,43.60796205000224,50725.385021760005 2025-09-06,19:00:38.000,249,11018579,-795,0,1757185237,15156.758409719994,43.63615856999968,50725.35008616 2025-09-06,19:00:39.000,249,11018621,-795,0,1757185238,15156.78535495999,43.67845335000311,50725.47585432001 2025-09-06,19:00:40.000,249,11018648,-795,0,1757185239,15156.79209127,43.69255161000183,50725.46188008 2025-09-06,19:00:41.000,249,11018567,-795,0,1757185240,15156.798827579994,43.73484638999798,50725.46188008 2025-09-06,19:00:42.000,249,11018537,-795,0,1757185241,15156.79209127,43.79123943000013,50725.5387384 2025-09-06,19:00:43.000,249,11018606,-795,0,1757185242,15156.8123002,43.84058334000292,50725.47585432001 2025-09-06,19:00:44.000,249,11018651,-795,0,1757185243,15156.76514602999,43.85468160000164,50725.51078992 2025-09-06,19:00:45.000,249,11018616,-795,0,1757185244,15156.819036509994,43.93222203000187,50725.57367400001 2025-09-06,19:00:46.000,249,11018606,-795,0,1757185245,15156.819036509994,43.93222203000187,50725.601622480004 2025-09-06,19:00:47.000,249,11018598,-795,0,1757185246,15156.87292699,43.939271160001226,50725.58066112 2025-09-06,19:00:48.000,249,11018626,-795,0,1757185247,15156.879663299995,43.92517290000251,50725.59463536001 2025-09-06,19:00:49.000,249,11018628,-795,0,1757185248,15156.84598174999,44.009762460002094,50725.5387384 2025-09-06,19:00:50.000,249,11018645,-795,0,1757185249,15156.91334485,44.03090985000017,50725.57367400001 2025-09-06,19:00:51.000,249,11018576,-795,0,1757185250,15156.92681746999,44.1084502800004,50725.61559672001 2025-09-06,19:00:52.000,249,11018578,-795,0,1757185251,15156.95376271,44.15779419000319,50725.58764824 2025-09-06,19:00:53.000,249,11018634,-795,0,1757185252,15157.0143895,44.15074506000383,50725.65053232 2025-09-06,19:00:54.000,249,11018642,-795,0,1757185253,15157.11543415,44.178941580001265,50725.62957096 2025-09-06,19:00:55.000,249,11018644,-795,0,1757185254,15157.15585201,44.15074506000383,50725.59463536001 2025-09-06,19:00:56.000,249,11018631,-795,0,1757185255,15157.216478800001,44.185990710000624,50725.671493680005 2025-09-06,19:00:57.000,249,11018650,-795,0,1757185256,15157.277105590001,44.171892450001906,50725.54572552001 2025-09-06,19:00:58.000,249,11018635,-795,0,1757185257,15157.270369279991,44.20008896999934,50725.44091872 2025-09-06,19:00:59.000,249,11018629,-795,0,1757185258,15157.405095479997,44.171892450001906,50725.61559672001 2025-09-06,19:01:00.000,249,11018623,-795,0,1757185259,15157.445513339997,44.185990710000624,50725.63655808 2025-09-06,19:01:01.000,249,11018630,-795,0,1757185260,15157.452249649992,44.21418722999806,50725.64354520001 2025-09-06,19:01:02.000,249,11018614,-795,0,1757185261,15157.506140129997,44.19303983999998,50725.66450656001 2025-09-06,19:01:03.000,249,11018624,-795,0,1757185262,15157.512876439992,44.24943288000213,50725.64354520001 2025-09-06,19:01:04.000,249,11018632,-795,0,1757185263,15157.512876439992,44.27058027000021,50725.51078992 2025-09-06,19:01:05.000,249,11018627,-795,0,1757185264,15157.566766919997,44.27762939999957,50725.48982856 2025-09-06,19:01:06.000,249,11018601,-795,0,1757185265,15157.620657400003,44.29172765999829,50725.53175128 2025-09-06,19:01:07.000,249,11018627,-795,0,1757185266,15157.667811569998,44.298776789997646,50725.53175128 2025-09-06,19:01:08.000,249,11018606,-795,0,1757185267,15157.721702049988,44.26353114000085,50725.46188008 2025-09-06,19:01:09.000,249,11018628,-795,0,1757185268,15157.755383599993,44.28467852999893,50725.49681568001 2025-09-06,19:01:10.000,249,11018622,-795,0,1757185269,15157.755383599993,44.24943288000213,50725.47585432001 2025-09-06,19:01:11.000,249,11018622,-795,0,1757185270,15157.755383599993,44.24943288000213,50725.51777704 2025-09-06,19:01:12.000,249,11018629,-795,0,1757185271,15157.789065149998,44.171892450001906,50725.49681568001 2025-09-06,19:01:13.000,249,11018624,-795,0,1757185272,15157.816010389994,44.19303983999998,50725.44091872 2025-09-06,19:01:14.000,249,11018611,-795,0,1757185273,15157.842955629989,44.228285490004055,50725.41995736 2025-09-06,19:01:15.000,249,11018563,-795,0,1757185274,15157.869900869999,44.21418722999806,50725.48982856 2025-09-06,19:01:16.000,249,11018599,-795,0,1757185275,15157.890109799999,44.235334620003414,50725.47585432001 2025-09-06,19:01:17.000,249,11018608,-795,0,1757185276,15157.930527659999,44.28467852999893,50725.566686879996 2025-09-06,19:01:18.000,249,11018576,-795,0,1757185277,15157.917055039994,44.31287505000364,50725.44091872 2025-09-06,19:01:19.000,249,11018653,-795,0,1757185278,15157.99115445,44.30582592000428,50725.503802800005 2025-09-06,19:01:20.000,249,11018599,-795,0,1757185279,15158.06525385999,44.29172765999829,50725.47585432001 2025-09-06,19:01:21.000,249,11018574,-795,0,1757185280,15158.12588064999,44.28467852999893,50725.4688672 2025-09-06,19:01:22.000,249,11018613,-795,0,1757185281,15158.15282589,44.21418722999806,50725.503802800005 2025-09-06,19:01:23.000,249,11018616,-795,0,1757185282,15158.240397919995,44.171892450001906,50725.51777704 2025-09-06,19:01:24.000,249,11018591,-795,0,1757185283,15158.27407947,44.129597669998475,50725.54572552001 2025-09-06,19:01:25.000,249,11018616,-795,0,1757185284,15158.368387809991,44.122548539999116,50725.6086096 2025-09-06,19:01:26.000,249,11018643,-795,0,1757185285,15158.39533305,44.136646799997834,50725.51078992 2025-09-06,19:01:27.000,249,11018616,-795,0,1757185286,15158.449223529991,44.15779419000319,50725.51777704 2025-09-06,19:01:28.000,249,11018609,-795,0,1757185287,15158.536795560001,44.16484332000255,50725.35707328001 2025-09-06,19:01:29.000,249,11018627,-795,0,1757185288,15158.590686039992,44.171892450001906,50725.41297024 2025-09-06,19:01:30.000,249,11018592,-795,0,1757185289,15158.732148549992,44.15779419000319,50725.48284144 2025-09-06,19:01:31.000,249,11018607,-795,0,1757185290,15158.819720580002,44.122548539999116,50725.46188008 2025-09-06,19:01:32.000,249,11018572,-795,0,1757185291,15158.907292609998,44.10140115000104,50725.5387384 2025-09-06,19:01:33.000,249,11018611,-795,0,1757185292,15159.035282499994,44.04500810999889,50725.48284144 2025-09-06,19:01:34.000,249,11018613,-795,0,1757185293,15159.18348131999,43.988615070004016,50725.55969976 2025-09-06,19:01:35.000,249,11018650,-795,0,1757185294,15159.27105335,43.939271160001226,50725.58066112 2025-09-06,19:01:36.000,249,11018599,-795,0,1757185295,15159.358625379995,43.92517290000251,50725.601622480004 2025-09-06,19:01:37.000,249,11018600,-795,0,1757185296,15159.399043239995,43.90402551000443,50725.63655808 2025-09-06,19:01:38.000,249,11018592,-795,0,1757185297,15159.45293372,43.86877986000036,50725.57367400001 2025-09-06,19:01:39.000,249,11018575,-795,0,1757185298,15159.50682419999,43.861730730001,50725.59463536001 2025-09-06,19:01:40.000,249,11018619,-795,0,1757185299,15159.54724205999,43.83353421000356,50725.601622480004 2025-09-06,19:01:41.000,249,11018586,-795,0,1757185300,15159.621341469996,43.81238681999821,50725.68546792 2025-09-06,19:01:42.000,249,11018655,-795,0,1757185301,15159.63481409,43.80533768999885,50725.65751944 2025-09-06,19:01:43.000,249,11018630,-795,0,1757185302,15159.661759329996,43.770092040002055,50725.6784808 2025-09-06,19:01:44.000,249,11018630,-795,0,1757185303,15159.675231950001,43.727797259998624,50725.552712640005 2025-09-06,19:01:45.000,249,11018621,-795,0,1757185304,15159.769540289992,43.74189552000462,50725.69944216 2025-09-06,19:01:46.000,249,11018653,-795,0,1757185305,15159.863848629997,43.69960074000119,50725.62957096 2025-09-06,19:01:47.000,249,11018632,-795,0,1757185306,15159.937948040002,43.68550248000247,50725.61559672001 2025-09-06,19:01:48.000,249,11018655,-795,0,1757185307,15159.944684349997,43.67845335000311,50725.601622480004 2025-09-06,19:01:49.000,249,11018630,-795,0,1757185308,15160.032256379993,43.65730595999776,50725.78328760001 2025-09-06,19:01:50.000,249,11018573,-795,0,1757185309,15160.092883169993,43.66435509000439,50725.734377759996 2025-09-06,19:01:51.000,249,11018620,-795,0,1757185310,15160.166982579998,43.63615856999968,50725.74136488001 2025-09-06,19:01:52.000,249,11018601,-795,0,1757185311,15160.193927819993,43.600912920002884,50725.80424896 2025-09-06,19:01:53.000,249,11018630,-795,0,1757185312,15160.214136749993,43.530421620002016,50725.720403520005 2025-09-06,19:01:54.000,249,11018617,-795,0,1757185313,15160.234345679994,43.47402857999987,50725.75533912 2025-09-06,19:01:55.000,249,11018641,-795,0,1757185314,15160.234345679994,43.45288119000179,50725.839184560005 2025-09-06,19:01:56.000,249,11018630,-795,0,1757185315,15160.227609369998,43.34009511000477,50725.769313360004 2025-09-06,19:01:57.000,249,11018586,-795,0,1757185316,15160.294972469994,43.28370207000262,50725.8182232 2025-09-06,19:01:58.000,249,11018631,-795,0,1757185317,15160.355599259994,43.22730903000047,50725.69944216 2025-09-06,19:01:59.000,249,11018629,-795,0,1757185318,15160.42969867,43.22025990000111,50725.75533912 2025-09-06,19:02:00.000,249,11018652,-795,0,1757185319,15160.517270699995,43.10747382000409,50725.8182232 2025-09-06,19:02:01.000,249,11018653,-795,0,1757185320,15160.58463379999,43.093375559998094,50725.957965600006 2025-09-06,19:02:02.000,249,11018625,-795,0,1757185321,15160.61157904,43.01583512999787,50726.02084968 2025-09-06,19:02:03.000,249,11018652,-795,0,1757185322,15160.61157904,42.98763861000043,50725.89508152 2025-09-06,19:02:04.000,249,11018648,-795,0,1757185323,15160.658733209995,42.98058948000107,50725.9929012 2025-09-06,19:02:05.000,249,11018613,-795,0,1757185324,15160.658733209995,42.910098180000205,50725.97193984 2025-09-06,19:02:06.000,249,11018631,-795,0,1757185325,15160.72609630999,42.86780340000405,50725.97193984 2025-09-06,19:02:07.000,249,11018606,-795,0,1757185326,15160.70588737999,42.783213840004464,50726.02084968 2025-09-06,19:02:08.000,249,11018619,-795,0,1757185327,15160.70588737999,42.74091906000103,50725.96495272 2025-09-06,19:02:09.000,249,11018597,-795,0,1757185328,15160.70588737999,42.670427760000166,50726.09770800001 2025-09-06,19:02:10.000,249,11018627,-795,0,1757185329,15160.67220583,42.670427760000166,50726.125656480006 2025-09-06,19:02:11.000,249,11018614,-795,0,1757185330,15160.658733209995,42.64928037000209,50726.1326436 2025-09-06,19:02:12.000,249,11018609,-795,0,1757185331,15160.62505165999,42.62813298000401,50726.07674664001 2025-09-06,19:02:13.000,249,11018638,-795,0,1757185332,15160.6519969,42.62108385000465,50726.1326436 2025-09-06,19:02:14.000,249,11018642,-795,0,1757185333,15160.64526058999,42.5646908100025,50726.18854056 2025-09-06,19:02:15.000,249,11018622,-795,0,1757185334,15160.638524279995,42.52944515999843,50726.16757920001 2025-09-06,19:02:16.000,249,11018614,-795,0,1757185335,15160.63178797,42.53649428999779,50726.125656480006 2025-09-06,19:02:17.000,249,11018617,-795,0,1757185336,15160.68567844999,42.48715038000228,50726.16059208 2025-09-06,19:02:18.000,249,11018590,-795,0,1757185337,15160.71262369,42.501248640000995,50726.16757920001 2025-09-06,19:02:19.000,249,11018630,-795,0,1757185338,15160.73283262,42.543543420004426,50726.15360496 2025-09-06,19:02:20.000,249,11018592,-795,0,1757185339,15160.699151069995,42.48715038000228,50726.1326436 2025-09-06,19:02:21.000,249,11018610,-795,0,1757185340,15160.69241476,42.48715038000228,50726.069759519996 2025-09-06,19:02:22.000,249,11018608,-795,0,1757185341,15160.66546951999,42.4660029900042,50726.09770800001 2025-09-06,19:02:23.000,249,11018596,-795,0,1757185342,15160.67220583,42.451904729998205,50726.02783680001 2025-09-06,19:02:24.000,249,11018598,-795,0,1757185343,15160.678942139995,42.43780646999949,50726.11168224 2025-09-06,19:02:25.000,249,11018645,-795,0,1757185344,15160.678942139995,42.40960995000205,50726.23046328 2025-09-06,19:02:26.000,249,11018630,-795,0,1757185345,15160.678942139995,42.41665908000141,50726.19552768001 2025-09-06,19:02:27.000,249,11018648,-795,0,1757185346,15160.71262369,42.38141343000461,50726.18155344 2025-09-06,19:02:28.000,249,11018638,-795,0,1757185347,15160.72609630999,42.34616778000054,50726.1326436 2025-09-06,19:02:29.000,249,11018612,-795,0,1757185348,15160.800195719996,42.317971260003105,50726.223476160005 2025-09-06,19:02:30.000,249,11018621,-795,0,1757185349,15160.83387727,42.29682386999775,50726.25142464 2025-09-06,19:02:31.000,249,11018627,-795,0,1757185350,15160.887767749991,42.282725609999034,50726.28636024001 2025-09-06,19:02:32.000,249,11018611,-795,0,1757185351,15160.881031439996,42.30387300000439,50726.32129584 2025-09-06,19:02:33.000,249,11018602,-795,0,1757185352,15160.83387727,42.310922130003746,50726.27937312 2025-09-06,19:02:34.000,249,11018619,-795,0,1757185353,15160.847349889991,42.30387300000439,50726.30033448 2025-09-06,19:02:35.000,249,11018618,-795,0,1757185354,15160.81366834,42.268627350000315,50726.31430872001 2025-09-06,19:02:36.000,249,11018622,-795,0,1757185355,15160.800195719996,42.24043083000288,50726.32828296 2025-09-06,19:02:37.000,249,11018612,-795,0,1757185356,15160.800195719996,42.23338170000352,50726.27937312 2025-09-06,19:02:38.000,249,11018625,-795,0,1757185357,15160.74630523999,42.15584127000329,50726.237450399996 2025-09-06,19:02:39.000,249,11018587,-795,0,1757185358,15160.79345941,42.17698866000137,50726.342257200005 2025-09-06,19:02:40.000,249,11018630,-795,0,1757185359,15160.827140959991,42.1064973600005,50726.272386000004 2025-09-06,19:02:41.000,249,11018621,-795,0,1757185360,15160.867558819991,42.1064973600005,50726.33527008001 2025-09-06,19:02:42.000,249,11018624,-795,0,1757185361,15160.867558819991,42.11354648999986,50726.391167040005 2025-09-06,19:02:43.000,249,11018660,-795,0,1757185362,15160.867558819991,42.099448230001144,50726.405141279996 2025-09-06,19:02:44.000,249,11018586,-795,0,1757185363,15160.921449299996,42.11354648999986,50726.440076880004 2025-09-06,19:02:45.000,249,11018667,-795,0,1757185364,15160.934921920001,42.11354648999986,50726.50296096001 2025-09-06,19:02:46.000,249,11018640,-795,0,1757185365,15160.982076089997,42.11354648999986,50726.50296096001 2025-09-06,19:02:47.000,249,11018584,-795,0,1757185366,15160.968603469992,42.085349970002426,50726.55187080001 2025-09-06,19:02:48.000,249,11018600,-795,0,1757185367,15160.948394539992,42.07125171000371,50726.50296096001 2025-09-06,19:02:49.000,249,11018592,-795,0,1757185368,15160.968603469992,42.099448230001144,50726.5169352 2025-09-06,19:02:50.000,249,11018625,-795,0,1757185369,15160.995548710001,42.06420258000435,50726.57981928001 2025-09-06,19:02:51.000,249,11018578,-795,0,1757185370,15161.035966570002,42.05715344999771,50726.677638960005 2025-09-06,19:02:52.000,249,11018608,-795,0,1757185371,15161.062911809997,42.07830084000307,50726.677638960005 2025-09-06,19:02:53.000,249,11018607,-795,0,1757185372,15161.116802290002,42.07125171000371,50726.64270336 2025-09-06,19:02:54.000,249,11018636,-795,0,1757185373,15161.143747529997,42.07125171000371,50726.63571624 2025-09-06,19:02:55.000,249,11018590,-795,0,1757185374,15161.137011220002,42.1064973600005,50726.70558744 2025-09-06,19:02:56.000,249,11018614,-795,0,1757185375,15161.190901699993,42.085349970002426,50726.73353592 2025-09-06,19:02:57.000,249,11018613,-795,0,1757185376,15161.224583249998,42.092399100001785,50726.69860032001 2025-09-06,19:02:58.000,249,11018586,-795,0,1757185377,15161.285210039998,42.06420258000435,50726.677638960005 2025-09-06,19:02:59.000,249,11018620,-795,0,1757185378,15161.305418969998,42.148792140003934,50726.6566776 2025-09-06,19:03:00.000,249,11018606,-795,0,1757185379,15161.244792179998,42.16289040000265,50726.71956168001 2025-09-06,19:03:01.000,249,11018615,-795,0,1757185380,15161.258264800003,42.16289040000265,50726.64270336 2025-09-06,19:03:02.000,249,11018622,-795,0,1757185381,15161.211110629993,42.20518517999881,50726.628729120006 2025-09-06,19:03:03.000,249,11018600,-795,0,1757185382,15161.211110629993,42.24747996000224,50726.66366472 2025-09-06,19:03:04.000,249,11018579,-795,0,1757185383,15161.238055870002,42.22633257000416,50726.607767760004 2025-09-06,19:03:05.000,249,11018589,-795,0,1757185384,15161.224583249998,42.268627350000315,50726.5868064 2025-09-06,19:03:06.000,249,11018636,-795,0,1757185385,15161.278473729988,42.325020390002464,50726.69860032001 2025-09-06,19:03:07.000,249,11018565,-795,0,1757185386,15161.359309449988,42.33206952000182,50726.726548800005 2025-09-06,19:03:08.000,249,11018614,-795,0,1757185387,15161.372782069993,42.30387300000439,50726.67065184001 2025-09-06,19:03:09.000,249,11018626,-795,0,1757185388,15161.345836829998,42.268627350000315,50726.726548800005 2025-09-06,19:03:10.000,249,11018591,-795,0,1757185389,15161.379518379988,42.268627350000315,50726.6566776 2025-09-06,19:03:11.000,249,11018605,-795,0,1757185390,15161.440145169989,42.282725609999034,50726.62174200001 2025-09-06,19:03:12.000,249,11018563,-795,0,1757185391,15161.480563029989,42.2545290900016,50726.607767760004 2025-09-06,19:03:13.000,249,11018614,-795,0,1757185392,15161.480563029989,42.268627350000315,50726.70558744 2025-09-06,19:03:14.000,249,11018621,-795,0,1757185393,15161.547926129999,42.24747996000224,50726.6566776 2025-09-06,19:03:15.000,249,11018634,-795,0,1757185394,15161.541189819989,42.23338170000352,50726.62174200001 2025-09-06,19:03:16.000,249,11018626,-795,0,1757185395,15161.58160767999,42.24043083000288,50726.6566776 2025-09-06,19:03:17.000,249,11018605,-795,0,1757185396,15161.64223446999,42.212234309998166,50726.81039424 2025-09-06,19:03:18.000,249,11018627,-795,0,1757185397,15161.64897078,42.275676479999674,50726.73353592 2025-09-06,19:03:19.000,249,11018609,-795,0,1757185398,15161.716333879995,42.28977473999839,50726.726548800005 2025-09-06,19:03:20.000,249,11018647,-795,0,1757185399,15161.736542809995,42.275676479999674,50726.74751016001 2025-09-06,19:03:21.000,249,11018639,-795,0,1757185400,15161.70959757,42.28977473999839,50726.69860032001 2025-09-06,19:03:22.000,249,11018603,-795,0,1757185401,15161.75001543,42.24043083000288,50726.71956168001 2025-09-06,19:03:23.000,249,11018656,-795,0,1757185402,15161.77022436,42.24043083000288,50726.81039424 2025-09-06,19:03:24.000,249,11018635,-795,0,1757185403,15161.797169599995,42.17698866000137,50726.83834272001 2025-09-06,19:03:25.000,249,11018605,-795,0,1757185404,15161.76348804999,42.19108692000009,50726.82436848 2025-09-06,19:03:26.000,249,11018582,-795,0,1757185405,15161.82411483999,42.18403779000073,50726.81738136001 2025-09-06,19:03:27.000,249,11018576,-795,0,1757185406,15161.82411483999,42.19108692000009,50726.85930408 2025-09-06,19:03:28.000,249,11018645,-795,0,1757185407,15161.90495055999,42.18403779000073,50726.87327832 2025-09-06,19:03:29.000,249,11018627,-795,0,1757185408,15161.91168687,42.15584127000329,50726.9012268 2025-09-06,19:03:30.000,249,11018581,-795,0,1757185409,15161.938632109996,42.12764474999858,50726.92218816 2025-09-06,19:03:31.000,249,11018617,-795,0,1757185410,15161.9318958,42.12059561999922,50726.908213919996 2025-09-06,19:03:32.000,249,11018605,-795,0,1757185411,15161.958841039996,42.1064973600005,50726.9012268 2025-09-06,19:03:33.000,249,11018623,-795,0,1757185412,15161.979049969996,42.11354648999986,50726.908213919996 2025-09-06,19:03:34.000,249,11018648,-795,0,1757185413,15162.01273152,42.12059561999922,50726.97808512 2025-09-06,19:03:35.000,249,11018616,-795,0,1757185414,15162.005995209991,42.148792140003934,50726.971098 2025-09-06,19:03:36.000,249,11018592,-795,0,1757185415,15162.019467829996,42.15584127000329,50726.908213919996 2025-09-06,19:03:37.000,249,11018582,-795,0,1757185416,15161.98578627999,42.18403779000073,50726.97808512 2025-09-06,19:03:38.000,249,11018610,-795,0,1757185417,15162.03294045,42.212234309998166,50727.02000784 2025-09-06,19:03:39.000,249,11018609,-795,0,1757185418,15162.059885689996,42.2192834400048,50726.99904648 2025-09-06,19:03:40.000,249,11018639,-795,0,1757185419,15162.086830929991,42.18403779000073,50726.99205936 2025-09-06,19:03:41.000,249,11018632,-795,0,1757185420,15162.127248789991,42.17698866000137,50727.075904799996 2025-09-06,19:03:42.000,249,11018611,-795,0,1757185421,15162.154194030001,42.15584127000329,50727.08289192001 2025-09-06,19:03:43.000,249,11018607,-795,0,1757185422,15162.147457719992,42.15584127000329,50727.11782752 2025-09-06,19:03:44.000,249,11018616,-795,0,1757185423,15162.174402960001,42.16993953000201,50727.11782752 2025-09-06,19:03:45.000,249,11018597,-795,0,1757185424,15162.194611890001,42.20518517999881,50727.131801760006 2025-09-06,19:03:46.000,249,11018648,-795,0,1757185425,15162.255238680002,42.275676479999674,50727.16673736 2025-09-06,19:03:47.000,249,11018619,-795,0,1757185426,15162.201348199997,42.282725609999034,50727.180711600005 2025-09-06,19:03:48.000,249,11018609,-795,0,1757185427,15162.261974989997,42.317971260003105,50727.05494344001 2025-09-06,19:03:49.000,249,11018609,-795,0,1757185428,15162.329338089992,42.38141343000461,50727.20167296001 2025-09-06,19:03:50.000,249,11018617,-795,0,1757185429,15162.342810709997,42.40960995000205,50727.19468584 2025-09-06,19:03:51.000,249,11018605,-795,0,1757185430,15162.369755949992,42.42370821000077,50727.18769872 2025-09-06,19:03:52.000,249,11018623,-795,0,1757185431,15162.369755949992,42.41665908000141,50727.2156472 2025-09-06,19:03:53.000,249,11018592,-795,0,1757185432,15162.369755949992,42.47305212000356,50727.16673736 2025-09-06,19:03:54.000,249,11018625,-795,0,1757185433,15162.403437499997,42.51534689999971,50727.19468584 2025-09-06,19:03:55.000,249,11018578,-795,0,1757185434,15162.423646429997,42.57878907000122,50727.18769872 2025-09-06,19:03:56.000,249,11018647,-795,0,1757185435,15162.363019639997,42.59288732999994,50727.15276312001 2025-09-06,19:03:57.000,249,11018584,-795,0,1757185436,15162.396701190002,42.64928037000209,50727.08987904 2025-09-06,19:03:58.000,249,11018633,-795,0,1757185437,15162.349547019992,42.677476889999525,50727.19468584 2025-09-06,19:03:59.000,249,11018606,-795,0,1757185438,15162.322601779997,42.69862428000488,50727.08987904 2025-09-06,19:04:00.000,249,11018618,-795,0,1757185439,15162.329338089992,42.74091906000103,50727.12481464001 2025-09-06,19:04:01.000,249,11018650,-795,0,1757185440,15162.248502369992,42.76911557999847,50727.13878888 2025-09-06,19:04:02.000,249,11018646,-795,0,1757185441,15162.275447610002,42.81845949000126,50727.2156472 2025-09-06,19:04:03.000,249,11018622,-795,0,1757185442,15162.288920229992,42.88895079000213,50727.145776 2025-09-06,19:04:04.000,249,11018610,-795,0,1757185443,15162.437119050002,42.93124556999828,50727.180711600005 2025-09-06,19:04:05.000,249,11018610,-795,0,1757185444,15162.578581559988,43.02993339000386,50727.19468584 2025-09-06,19:04:06.000,249,11018627,-795,0,1757185445,15162.659417279989,43.093375559998094,50727.36237672 2025-09-06,19:04:07.000,249,11018596,-795,0,1757185446,15162.639208349989,43.1568177299996,50727.4252608 2025-09-06,19:04:08.000,249,11018613,-795,0,1757185447,15162.632472039993,43.17091598999832,50727.495132000004 2025-09-06,19:04:09.000,249,11018606,-795,0,1757185448,15162.645944659998,43.22025990000111,50727.516093360005 2025-09-06,19:04:10.000,249,11018585,-795,0,1757185449,15162.652680969994,43.24140728999919,50727.52308048 2025-09-06,19:04:11.000,249,11018617,-795,0,1757185450,15162.699835139989,43.27665294000326,50727.55801608001 2025-09-06,19:04:12.000,249,11018604,-795,0,1757185451,15162.632472039993,43.318947719999414,50727.50910624001 2025-09-06,19:04:13.000,249,11018577,-795,0,1757185452,15162.558372629988,43.361242500002845,50727.50910624001 2025-09-06,19:04:14.000,249,11018642,-795,0,1757185453,15162.565108939998,43.44583206000243,50727.62090016 2025-09-06,19:04:15.000,249,11018634,-795,0,1757185454,15162.551636319993,43.45288119000179,50727.57199032 2025-09-06,19:04:16.000,249,11018599,-795,0,1757185455,15162.612263109993,43.488126839998586,50727.59295168 2025-09-06,19:04:17.000,249,11018587,-795,0,1757185456,15162.585317869998,43.544519880000735,50727.62788728001 2025-09-06,19:04:18.000,249,11018604,-795,0,1757185457,15162.551636319993,43.600912920002884,50727.57897744 2025-09-06,19:04:19.000,249,11018581,-795,0,1757185458,15162.558372629988,43.64320769999904,50727.565003200005 2025-09-06,19:04:20.000,249,11018628,-795,0,1757185459,15162.544900009998,43.65730595999776,50727.662822880004 2025-09-06,19:04:21.000,249,11018633,-795,0,1757185460,15162.565108939998,43.70664987000055,50727.64186152 2025-09-06,19:04:22.000,249,11018601,-795,0,1757185461,15162.524691079998,43.727797259998624,50727.613913040004 2025-09-06,19:04:23.000,249,11018595,-795,0,1757185462,15162.511218459993,43.770092040002055,50727.62788728001 2025-09-06,19:04:24.000,249,11018645,-795,0,1757185463,15162.504482149998,43.78419030000077,50727.66981 2025-09-06,19:04:25.000,249,11018530,-795,0,1757185464,15162.450591669993,43.86877986000036,50727.634874400006 2025-09-06,19:04:26.000,249,11018613,-795,0,1757185465,15162.491009529993,43.92517290000251,50727.71871984 2025-09-06,19:04:27.000,249,11018641,-795,0,1757185466,15162.470800599993,43.960418549999304,50727.7396812 2025-09-06,19:04:28.000,249,11018612,-795,0,1757185467,15162.443855359998,43.995664200003375,50727.67679712001 2025-09-06,19:04:29.000,249,11018581,-795,0,1757185468,15162.457327980002,43.995664200003375,50727.75365544001 2025-09-06,19:04:30.000,249,11018575,-795,0,1757185469,15162.450591669993,44.02386072000081,50727.71871984 2025-09-06,19:04:31.000,249,11018620,-795,0,1757185470,15162.430382739993,44.05910637000488,50727.78859104 2025-09-06,19:04:32.000,249,11018652,-795,0,1757185471,15162.443855359998,44.05910637000488,50727.77461680001 2025-09-06,19:04:33.000,249,11018631,-795,0,1757185472,15162.396701190002,44.03795897999953,50727.76762968 2025-09-06,19:04:34.000,249,11018609,-795,0,1757185473,15162.356283330002,43.995664200003375,50727.78859104 2025-09-06,19:04:35.000,249,11018626,-795,0,1757185474,15162.302392849997,44.002713330002734,50727.85846224 2025-09-06,19:04:36.000,249,11018620,-795,0,1757185475,15162.275447610002,44.05205723999825,50727.86544936 2025-09-06,19:04:37.000,249,11018656,-795,0,1757185476,15162.268711299992,44.08025376000296,50727.81653952 2025-09-06,19:04:38.000,249,11018632,-795,0,1757185477,15162.235029750002,44.09435202000168,50727.802565280006 2025-09-06,19:04:39.000,249,11018559,-795,0,1757185478,15162.221557129997,44.122548539999116,50727.82352664001 2025-09-06,19:04:40.000,249,11018635,-795,0,1757185479,15162.181139269996,44.15074506000383,50727.83750088 2025-09-06,19:04:41.000,249,11018617,-795,0,1757185480,15162.194611890001,44.1084502800004,50727.85846224 2025-09-06,19:04:42.000,249,11018628,-795,0,1757185481,15162.120512479996,44.10140115000104,50727.851475120005 2025-09-06,19:04:43.000,249,11018622,-795,0,1757185482,15161.999258899996,44.09435202000168,50727.830513760004 2025-09-06,19:04:44.000,249,11018610,-795,0,1757185483,15161.87126901,44.0732046300036,50727.830513760004 2025-09-06,19:04:45.000,249,11018553,-795,0,1757185484,15161.797169599995,44.06615550000424,50727.732694080005 2025-09-06,19:04:46.000,249,11018621,-795,0,1757185485,15161.776960669995,44.05910637000488,50727.69775848 2025-09-06,19:04:47.000,249,11018611,-795,0,1757185486,15161.77022436,44.03090985000017,50727.65583576001 2025-09-06,19:04:48.000,249,11018644,-795,0,1757185487,15161.74327911999,44.01681159000145,50727.7396812 2025-09-06,19:04:49.000,249,11018580,-795,0,1757185488,15161.68938864,44.02386072000081,50727.70474560001 2025-09-06,19:04:50.000,249,11018581,-795,0,1757185489,15161.7298065,44.02386072000081,50727.72570696001 2025-09-06,19:04:51.000,249,11018595,-795,0,1757185490,15161.68938864,44.03090985000017,50727.71173272 2025-09-06,19:04:52.000,249,11018638,-795,0,1757185491,15161.64897078,44.02386072000081,50727.71871984 2025-09-06,19:04:53.000,249,11018611,-795,0,1757185492,15161.7298065,44.009762460002094,50727.78859104 2025-09-06,19:04:54.000,249,11018619,-795,0,1757185493,15161.72307018999,43.988615070004016,50727.88641072 2025-09-06,19:04:55.000,249,11018590,-795,0,1757185494,15161.716333879995,44.03090985000017,50727.81653952 2025-09-06,19:04:56.000,249,11018612,-795,0,1757185495,15161.78369697999,43.98156594000466,50727.851475120005 2025-09-06,19:04:57.000,249,11018678,-795,0,1757185496,15161.81064222,43.93222203000187,50727.95628192 2025-09-06,19:04:58.000,249,11018600,-795,0,1757185497,15161.84432376999,43.960418549999304,50728.01217888001 2025-09-06,19:04:59.000,249,11018602,-795,0,1757185498,15161.87126901,43.91107464000379,50728.03314024 2025-09-06,19:05:00.000,249,11018589,-795,0,1757185499,15161.84432376999,43.861730730001,50727.99121752001 2025-09-06,19:05:01.000,249,11018595,-795,0,1757185500,15161.85106008,43.861730730001,50727.97724328 2025-09-06,19:05:02.000,249,11018579,-795,0,1757185501,15161.898214249995,43.85468160000164,50728.03314024 2025-09-06,19:05:03.000,249,11018637,-795,0,1757185502,15161.89147794,43.86877986000036,50728.0541016 2025-09-06,19:05:04.000,249,11018607,-795,0,1757185503,15161.938632109996,43.88287811999908,50728.06108872001 2025-09-06,19:05:05.000,249,11018607,-795,0,1757185504,15161.999258899996,43.861730730001,50728.0541016 2025-09-06,19:05:06.000,249,11018582,-795,0,1757185505,15161.96557734999,43.88287811999908,50728.04012736001 2025-09-06,19:05:07.000,249,11018619,-795,0,1757185506,15162.019467829996,43.88287811999908,50728.137947040006 2025-09-06,19:05:08.000,249,11018566,-795,0,1757185507,15162.093567240001,43.84763247000228,50728.193844 2025-09-06,19:05:09.000,249,11018595,-795,0,1757185508,15162.181139269996,43.83353421000356,50728.137947040006 2025-09-06,19:05:10.000,249,11018609,-795,0,1757185509,15162.208084509992,43.83353421000356,50728.20083112 2025-09-06,19:05:11.000,249,11018625,-795,0,1757185510,15162.241766059997,43.826485080004204,50728.284676560004 2025-09-06,19:05:12.000,249,11018578,-795,0,1757185511,15162.275447610002,43.819435950004845,50728.354547760006 2025-09-06,19:05:13.000,249,11018643,-795,0,1757185512,15162.248502369992,43.74894465000398,50728.24974096 2025-09-06,19:05:14.000,249,11018591,-795,0,1757185513,15162.268711299992,43.67140422000375,50728.38948336 2025-09-06,19:05:15.000,249,11018619,-795,0,1757185514,15162.268711299992,43.65730595999776,50728.43140608 2025-09-06,19:05:16.000,249,11018632,-795,0,1757185515,15162.275447610002,43.62206031000096,50728.354547760006 2025-09-06,19:05:17.000,249,11018614,-795,0,1757185516,15162.349547019992,43.6150111800016,50728.368522 2025-09-06,19:05:18.000,249,11018610,-795,0,1757185517,15162.430382739993,43.60796205000224,50728.52922576 2025-09-06,19:05:19.000,249,11018640,-795,0,1757185518,15162.430382739993,43.551569010000094,50728.452367440004 2025-09-06,19:05:20.000,249,11018632,-795,0,1757185519,15162.437119050002,43.530421620002016,50728.44538032001 2025-09-06,19:05:21.000,249,11018644,-795,0,1757185520,15162.423646429997,43.544519880000735,50728.44538032001 2025-09-06,19:05:22.000,249,11018619,-795,0,1757185521,15162.470800599993,43.45993032000115,50728.44538032001 2025-09-06,19:05:23.000,249,11018624,-795,0,1757185522,15162.470800599993,43.42468467000435,50728.4383932 2025-09-06,19:05:24.000,249,11018659,-795,0,1757185523,15162.511218459993,43.42468467000435,50728.403457600005 2025-09-06,19:05:25.000,249,11018594,-795,0,1757185524,15162.504482149998,43.34714424000413,50728.501277280004 2025-09-06,19:05:26.000,249,11018639,-795,0,1757185525,15162.538163699988,43.361242500002845,50728.48031592 2025-09-06,19:05:27.000,249,11018605,-795,0,1757185526,15162.551636319993,43.34714424000413,50728.51525152001 2025-09-06,19:05:28.000,249,11018623,-795,0,1757185527,15162.571845249993,43.354193370003486,50728.473328800006 2025-09-06,19:05:29.000,249,11018617,-795,0,1757185528,15162.612263109993,43.32599684999877,50728.59909696 2025-09-06,19:05:30.000,249,11018589,-795,0,1757185529,15162.639208349989,43.318947719999414,50728.55018712 2025-09-06,19:05:31.000,249,11018629,-795,0,1757185530,15162.652680969994,43.33304597999813,50728.52922576 2025-09-06,19:05:32.000,249,11018607,-795,0,1757185531,15162.693098829994,43.32599684999877,50728.53621288 2025-09-06,19:05:33.000,249,11018642,-795,0,1757185532,15162.706571449999,43.318947719999414,50728.501277280004 2025-09-06,19:05:34.000,249,11018630,-795,0,1757185533,15162.713307759994,43.33304597999813,50728.48031592 2025-09-06,19:05:35.000,249,11018585,-795,0,1757185534,15162.76046192999,43.33304597999813,50728.620058320004 2025-09-06,19:05:36.000,249,11018632,-795,0,1757185535,15162.814352409994,43.32599684999877,50728.55717424 2025-09-06,19:05:37.000,249,11018576,-795,0,1757185536,15162.767198239999,43.33304597999813,50728.5781356 2025-09-06,19:05:38.000,249,11018635,-795,0,1757185537,15162.834561339994,43.34009511000477,50728.6480068 2025-09-06,19:05:39.000,249,11018624,-795,0,1757185538,15162.834561339994,43.33304597999813,50728.689929520006 2025-09-06,19:05:40.000,249,11018585,-795,0,1757185539,15162.807616099999,43.361242500002845,50728.6480068 2025-09-06,19:05:41.000,249,11018616,-795,0,1757185540,15162.84129764999,43.361242500002845,50728.72486512 2025-09-06,19:05:42.000,249,11018611,-795,0,1757185541,15162.874979199994,43.34009511000477,50728.71089088001 2025-09-06,19:05:43.000,249,11018587,-795,0,1757185542,15162.854770269994,43.27665294000326,50728.668968160004 2025-09-06,19:05:44.000,249,11018623,-795,0,1757185543,15162.895188129994,43.22730903000047,50728.72486512 2025-09-06,19:05:45.000,249,11018607,-795,0,1757185544,15162.96255122999,43.21321077000175,50728.67595528 2025-09-06,19:05:46.000,249,11018628,-795,0,1757185545,15162.996232779995,43.192063380003674,50728.59210984001 2025-09-06,19:05:47.000,249,11018623,-795,0,1757185546,15163.04338694999,43.128621210002166,50728.65499392 2025-09-06,19:05:48.000,249,11018624,-795,0,1757185547,15163.07033219,43.135670340001525,50728.6480068 2025-09-06,19:05:49.000,249,11018617,-795,0,1757185548,15163.13095898,43.079277299999376,50728.63403256001 2025-09-06,19:05:50.000,249,11018602,-795,0,1757185549,15163.23200363,43.079277299999376,50728.738839360005 2025-09-06,19:05:51.000,249,11018629,-795,0,1757185550,15163.333048280001,43.04403165000258,50728.689929520006 2025-09-06,19:05:52.000,249,11018637,-795,0,1757185551,15163.440829239997,43.01583512999787,50728.68294240001 2025-09-06,19:05:53.000,249,11018629,-795,0,1757185552,15163.487983409992,43.00173686999915,50728.79473632 2025-09-06,19:05:54.000,249,11018609,-795,0,1757185553,15163.521664959997,42.98763861000043,50728.71089088001 2025-09-06,19:05:55.000,249,11018631,-795,0,1757185554,15163.548610199992,42.945343830004276,50728.73185224001 2025-09-06,19:05:56.000,249,11018620,-795,0,1757185555,15163.541873889997,42.895999920001486,50728.738839360005 2025-09-06,19:05:57.000,249,11018650,-795,0,1757185556,15163.575555440002,42.86075427000469,50728.7528136 2025-09-06,19:05:58.000,249,11018611,-795,0,1757185557,15163.602500679997,42.846656009998696,50728.7528136 2025-09-06,19:05:59.000,249,11018612,-795,0,1757185558,15163.568819129992,42.82550862000062,50728.787749200004 2025-09-06,19:06:00.000,249,11018605,-795,0,1757185559,15163.528401269992,42.74796819000039,50728.80172344001 2025-09-06,19:06:01.000,249,11018604,-795,0,1757185560,15163.508192339992,42.726820800002315,50728.80172344001 2025-09-06,19:06:02.000,249,11018595,-795,0,1757185561,15163.535137580002,42.65632950000145,50728.836659040004 2025-09-06,19:06:03.000,249,11018644,-795,0,1757185562,15163.487983409992,42.61403471999802,50728.94146584 2025-09-06,19:06:04.000,249,11018622,-795,0,1757185563,15163.514928650002,42.52944515999843,50729.01133704 2025-09-06,19:06:05.000,249,11018638,-795,0,1757185564,15163.427356619992,42.45895386000484,50728.92749160001 2025-09-06,19:06:06.000,249,11018616,-795,0,1757185565,15163.400411379997,42.39551169000333,50728.976401440006 2025-09-06,19:06:07.000,249,11018625,-795,0,1757185566,15163.413884000001,42.36026603999926,50729.01832416001 2025-09-06,19:06:08.000,249,11018600,-795,0,1757185567,15163.380202449996,42.317971260003105,50729.004349920004 2025-09-06,19:06:09.000,249,11018630,-795,0,1757185568,15163.407147689992,42.275676479999674,50729.06024688 2025-09-06,19:06:10.000,249,11018635,-795,0,1757185569,15163.413884000001,42.2545290900016,50729.16505368001 2025-09-06,19:06:11.000,249,11018638,-795,0,1757185570,15163.407147689992,42.24043083000288,50729.13710520001 2025-09-06,19:06:12.000,249,11018578,-795,0,1757185571,15163.400411379997,42.16993953000201,50729.26986048 2025-09-06,19:06:13.000,249,11018522,-795,0,1757185572,15163.427356619992,42.13469387999794,50729.2069764 2025-09-06,19:06:14.000,249,11018647,-795,0,1757185573,15163.454301860002,42.16289040000265,50729.19998928 2025-09-06,19:06:15.000,249,11018652,-795,0,1757185574,15163.474510790002,42.13469387999794,50729.22095064 2025-09-06,19:06:16.000,249,11018667,-795,0,1757185575,15163.481247099997,42.085349970002426,50729.2768476 2025-09-06,19:06:17.000,249,11018631,-795,0,1757185576,15163.454301860002,42.00076041000284,50729.30479608001 2025-09-06,19:06:18.000,249,11018630,-795,0,1757185577,15163.413884000001,42.0078095400022,50729.15107944 2025-09-06,19:06:19.000,249,11018624,-795,0,1757185578,15163.501456029997,41.96551475999877,50729.38864152 2025-09-06,19:06:20.000,249,11018646,-795,0,1757185579,15163.467774479992,41.923219980002614,50729.360693040006 2025-09-06,19:06:21.000,249,11018593,-795,0,1757185580,15163.467774479992,41.866826940000465,50729.44453848 2025-09-06,19:06:22.000,249,11018589,-795,0,1757185581,15163.461038169997,41.84567955000239,50729.38165440001 2025-09-06,19:06:23.000,249,11018583,-795,0,1757185582,15163.454301860002,41.78928651000024,50729.54235816 2025-09-06,19:06:24.000,249,11018603,-795,0,1757185583,15163.481247099997,41.78223738000088,50729.47248696001 2025-09-06,19:06:25.000,249,11018616,-795,0,1757185584,15163.481247099997,41.75404086000344,50729.54235816 2025-09-06,19:06:26.000,249,11018592,-795,0,1757185585,15163.454301860002,41.72584433999873,50729.54934528001 2025-09-06,19:06:27.000,249,11018628,-795,0,1757185586,15163.487983409992,41.683549560002575,50729.591268 2025-09-06,19:06:28.000,249,11018629,-795,0,1757185587,15163.481247099997,41.66945130000386,50729.53537104 2025-09-06,19:06:29.000,249,11018609,-795,0,1757185588,15163.440829239997,41.59191087000363,50729.4864612 2025-09-06,19:06:30.000,249,11018644,-795,0,1757185589,15163.501456029997,41.57781261000491,50729.52139680001 2025-09-06,19:06:31.000,249,11018596,-795,0,1757185590,15163.514928650002,41.5496160900002,50729.57030664001 2025-09-06,19:06:32.000,249,11018680,-795,0,1757185591,15163.528401269992,41.47912478999933,50729.54934528001 2025-09-06,19:06:33.000,249,11018640,-795,0,1757185592,15163.494719720002,41.44387914000254,50729.52139680001 2025-09-06,19:06:34.000,249,11018579,-795,0,1757185593,15163.521664959997,41.457977400001255,50729.44453848 2025-09-06,19:06:35.000,249,11018615,-795,0,1757185594,15163.528401269992,41.338142190004874,50729.52139680001 2025-09-06,19:06:36.000,249,11018629,-795,0,1757185595,15163.548610199992,41.274700020003365,50729.45152560001 2025-09-06,19:06:37.000,249,11018663,-795,0,1757185596,15163.514928650002,41.19715959000314,50729.51440968 2025-09-06,19:06:38.000,249,11018645,-795,0,1757185597,15163.487983409992,41.16191393999907,50729.4864612 2025-09-06,19:06:39.000,249,11018629,-795,0,1757185598,15163.501456029997,41.08437350999884,50729.45152560001 2025-09-06,19:06:40.000,249,11018645,-795,0,1757185599,15163.521664959997,41.06322612000076,50729.46549984 2025-09-06,19:06:41.000,249,11018668,-795,0,1757185600,15163.501456029997,41.07027525000012,50729.507422560004 2025-09-06,19:06:42.000,249,11018642,-795,0,1757185601,15163.535137580002,40.97863656000118,50729.54934528001 2025-09-06,19:06:43.000,249,11018672,-795,0,1757185602,15163.487983409992,40.90814526000031,50729.58428088 2025-09-06,19:06:44.000,249,11018620,-795,0,1757185603,15163.454301860002,40.830604830000084,50729.577293760005 2025-09-06,19:06:45.000,249,11018594,-795,0,1757185604,15163.407147689992,40.76011352999922,50729.51440968 2025-09-06,19:06:46.000,249,11018604,-795,0,1757185605,15163.434092930001,40.71781875000306,50729.56331952 2025-09-06,19:06:47.000,249,11018633,-795,0,1757185606,15163.434092930001,40.68962222999835,50729.53537104 2025-09-06,19:06:48.000,249,11018566,-795,0,1757185607,15163.333048280001,40.65437658000155,50729.36768016 2025-09-06,19:06:49.000,249,11018646,-795,0,1757185608,15163.346520899991,40.605032669998764,50729.57030664001 2025-09-06,19:06:50.000,249,11018626,-795,0,1757185609,15163.326311969991,40.56978702000197,50729.5563324 2025-09-06,19:06:51.000,249,11018624,-795,0,1757185610,15163.380202449996,40.55568876000325,50729.577293760005 2025-09-06,19:06:52.000,249,11018634,-795,0,1757185611,15163.373466140001,40.54863963000389,50729.528383920006 2025-09-06,19:06:53.000,249,11018644,-795,0,1757185612,15163.359993519996,40.54863963000389,50729.70306192 2025-09-06,19:06:54.000,249,11018602,-795,0,1757185613,15163.386938759992,40.52044310999918,50729.696074800006 2025-09-06,19:06:55.000,249,11018631,-795,0,1757185614,15163.393675070001,40.49224659000174,50729.65415208 2025-09-06,19:06:56.000,249,11018641,-795,0,1757185615,15163.386938759992,40.49224659000174,50729.68908768001 2025-09-06,19:06:57.000,249,11018627,-795,0,1757185616,15163.400411379997,40.47814833000302,50729.78690736001 2025-09-06,19:06:58.000,249,11018633,-795,0,1757185617,15163.380202449996,40.4992957200011,50729.8008816 2025-09-06,19:06:59.000,249,11018606,-795,0,1757185618,15163.339784589996,40.48519746000238,50729.8008816 2025-09-06,19:07:00.000,249,11018635,-795,0,1757185619,15163.333048280001,40.47814833000302,50729.842804320004 2025-09-06,19:07:01.000,249,11018605,-795,0,1757185620,15163.339784589996,40.51339397999982,50729.863765680006 2025-09-06,19:07:02.000,249,11018630,-795,0,1757185621,15163.319575659996,40.52749223999854,50729.863765680006 2025-09-06,19:07:03.000,249,11018654,-795,0,1757185622,15163.319575659996,40.55568876000325,50729.84979144 2025-09-06,19:07:04.000,249,11018638,-795,0,1757185623,15163.333048280001,40.55568876000325,50729.85677856001 2025-09-06,19:07:05.000,249,11018643,-795,0,1757185624,15163.333048280001,40.54159050000453,50729.912675520005 2025-09-06,19:07:06.000,249,11018642,-795,0,1757185625,15163.346520899991,40.54863963000389,50729.85677856001 2025-09-06,19:07:07.000,249,11018673,-795,0,1757185626,15163.333048280001,40.47814833000302,50729.93363688001 2025-09-06,19:07:08.000,249,11018644,-795,0,1757185627,15163.23200363,40.44995180999831,50729.91966264 2025-09-06,19:07:09.000,249,11018636,-795,0,1757185628,15163.225267319991,40.464050070004305,50729.97555960001 2025-09-06,19:07:10.000,249,11018629,-795,0,1757185629,15163.178113149996,40.534541369997896,50729.88472704001 2025-09-06,19:07:11.000,249,11018624,-795,0,1757185630,15163.14443159999,40.54863963000389,50729.92664976 2025-09-06,19:07:12.000,249,11018615,-795,0,1757185631,15163.12422266999,40.56273789000261,50729.982546720006 2025-09-06,19:07:13.000,249,11018628,-795,0,1757185632,15163.07033219,40.62618006000412,50729.87773992 2025-09-06,19:07:14.000,249,11018677,-795,0,1757185633,15163.02317801999,40.633229190003476,50729.89171416 2025-09-06,19:07:15.000,249,11018599,-795,0,1757185634,15162.935605989995,40.67552396999963,50729.92664976 2025-09-06,19:07:16.000,249,11018646,-795,0,1757185635,15162.92213336999,40.647327450002194,50729.90568840001 2025-09-06,19:07:17.000,249,11018651,-795,0,1757185636,15162.86824289,40.67552396999963,50729.96857248 2025-09-06,19:07:18.000,249,11018603,-795,0,1757185637,15162.834561339994,40.71781875000306,50729.912675520005 2025-09-06,19:07:19.000,249,11018618,-795,0,1757185638,15162.895188129994,40.73191701000178,50730.031456560006 2025-09-06,19:07:20.000,249,11018628,-795,0,1757185639,15162.90866075,40.823555700000725,50730.10831488 2025-09-06,19:07:21.000,249,11018629,-795,0,1757185640,15162.92886968,40.83765395999944,50730.12228912001 2025-09-06,19:07:22.000,249,11018599,-795,0,1757185641,15162.94907861,40.88699787000223,50730.12228912001 2025-09-06,19:07:23.000,249,11018643,-795,0,1757185642,15162.976023849995,40.89404700000159,50730.20613456 2025-09-06,19:07:24.000,249,11018634,-795,0,1757185643,15162.955814919995,40.90814526000031,50730.13626336 2025-09-06,19:07:25.000,249,11018633,-795,0,1757185644,15162.90866075,40.97158743000182,50730.0454308 2025-09-06,19:07:26.000,249,11018659,-795,0,1757185645,15162.94907861,40.992734819999896,50730.080366400005 2025-09-06,19:07:27.000,249,11018628,-795,0,1757185646,15162.955814919995,40.999783949999255,50730.1851732 2025-09-06,19:07:28.000,249,11018567,-795,0,1757185647,15162.935605989995,41.042078730002686,50730.05241792001 2025-09-06,19:07:29.000,249,11018631,-795,0,1757185648,15162.996232779995,41.07027525000012,50730.129276240004 2025-09-06,19:07:30.000,249,11018608,-795,0,1757185649,15162.98949647,41.098471770004835,50730.10132776001 2025-09-06,19:07:31.000,249,11018642,-795,0,1757185650,15162.98276015999,41.14781568000035,50730.129276240004 2025-09-06,19:07:32.000,249,11018613,-795,0,1757185651,15162.98276015999,41.225356110000575,50730.14325048001 2025-09-06,19:07:33.000,249,11018638,-795,0,1757185652,15162.98949647,41.24650349999865,50730.17119896001 2025-09-06,19:07:34.000,249,11018619,-795,0,1757185653,15163.05012326,41.29584741000144,50730.27600576 2025-09-06,19:07:35.000,249,11018622,-795,0,1757185654,15163.056859569995,41.3028965400008,50730.129276240004 2025-09-06,19:07:36.000,249,11018639,-795,0,1757185655,15163.07033219,41.36633871000231,50730.20613456 2025-09-06,19:07:37.000,249,11018632,-795,0,1757185656,15163.06359587999,41.450928270001896,50730.23408304 2025-09-06,19:07:38.000,249,11018624,-795,0,1757185657,15163.08380480999,41.465026530000614,50730.16421184 2025-09-06,19:07:39.000,249,11018640,-795,0,1757185658,15163.10401373999,41.500272180004686,50730.21312168 2025-09-06,19:07:40.000,249,11018629,-795,0,1757185659,15163.137695289995,41.59191087000363,50730.28998000001 2025-09-06,19:07:41.000,249,11018623,-795,0,1757185660,15163.178113149996,41.62010739000107,50730.33190272 2025-09-06,19:07:42.000,249,11018612,-795,0,1757185661,15163.225267319991,41.66945130000386,50730.37382544 2025-09-06,19:07:43.000,249,11018671,-795,0,1757185662,15163.218531009996,41.74699173000408,50730.42273528 2025-09-06,19:07:44.000,249,11018637,-795,0,1757185663,15163.238739939996,41.817483029997675,50730.35286408 2025-09-06,19:07:45.000,249,11018638,-795,0,1757185664,15163.245476249991,41.909121720003895,50730.317928480006 2025-09-06,19:07:46.000,249,11018643,-795,0,1757185665,15163.27242149,41.95141650000005,50730.50658072001 2025-09-06,19:07:47.000,249,11018658,-795,0,1757185666,15163.2117947,42.01485867000156,50730.44369664 2025-09-06,19:07:48.000,249,11018676,-795,0,1757185667,15163.198322079996,42.11354648999986,50730.42273528 2025-09-06,19:07:49.000,249,11018645,-795,0,1757185668,15163.178113149996,42.11354648999986,50730.47863224001 2025-09-06,19:07:50.000,249,11018647,-795,0,1757185669,15163.18484945999,42.17698866000137,50730.49260648 2025-09-06,19:07:51.000,249,11018627,-795,0,1757185670,15163.17137684,42.23338170000352,50730.513567840004 2025-09-06,19:07:52.000,249,11018600,-795,0,1757185671,15163.14443159999,42.317971260003105,50730.54850344 2025-09-06,19:07:53.000,249,11018632,-795,0,1757185672,15163.13095898,42.39551169000333,50730.54850344 2025-09-06,19:07:54.000,249,11018640,-795,0,1757185673,15163.08380480999,42.444855599998846,50730.55549056001 2025-09-06,19:07:55.000,249,11018646,-795,0,1757185674,15163.05012326,42.48010125000292,50730.55549056001 2025-09-06,19:07:56.000,249,11018593,-795,0,1757185675,15163.00296908999,42.52239602999907,50730.534529200006 2025-09-06,19:07:57.000,249,11018660,-795,0,1757185676,15162.90192443999,42.57173994000186,50730.54151632 2025-09-06,19:07:58.000,249,11018624,-795,0,1757185677,15162.82108871999,42.543543420004426,50730.54850344 2025-09-06,19:07:59.000,249,11018650,-795,0,1757185678,15162.80087978999,42.57878907000122,50730.56247768 2025-09-06,19:08:00.000,249,11018618,-795,0,1757185679,15162.76046192999,42.64928037000209,50730.61837464 2025-09-06,19:08:01.000,249,11018591,-795,0,1757185680,15162.740252999989,42.69157514999824,50730.632348880004 2025-09-06,19:08:02.000,249,11018638,-795,0,1757185681,15162.733516689994,42.75501731999975,50730.61138752 2025-09-06,19:08:03.000,249,11018621,-795,0,1757185682,15162.672889899994,42.79731210000318,50730.54151632 2025-09-06,19:08:04.000,249,11018613,-795,0,1757185683,15162.632472039993,42.853705139998056,50730.54850344 2025-09-06,19:08:05.000,249,11018621,-795,0,1757185684,15162.565108939998,42.895999920001486,50730.632348880004 2025-09-06,19:08:06.000,249,11018655,-795,0,1757185685,15162.544900009998,42.945343830004276,50730.632348880004 2025-09-06,19:08:07.000,249,11018637,-795,0,1757185686,15162.517954769988,42.98763861000043,50730.639336 2025-09-06,19:08:08.000,249,11018575,-795,0,1757185687,15162.477536910003,43.03698252000322,50730.62536176001 2025-09-06,19:08:09.000,249,11018561,-795,0,1757185688,15162.416910120002,43.02993339000386,50730.702220080006 2025-09-06,19:08:10.000,249,11018634,-795,0,1757185689,15162.356283330002,43.10042469000473,50730.66029736 2025-09-06,19:08:11.000,249,11018613,-795,0,1757185690,15162.268711299992,43.1568177299996,50730.639336 2025-09-06,19:08:12.000,249,11018656,-795,0,1757185691,15162.248502369992,43.255505549997906,50730.61138752 2025-09-06,19:08:13.000,249,11018628,-795,0,1757185692,15162.208084509992,43.318947719999414,50730.66029736 2025-09-06,19:08:14.000,249,11018554,-795,0,1757185693,15162.208084509992,43.311898590000055,50730.71619432 2025-09-06,19:08:15.000,249,11018578,-795,0,1757185694,15162.235029750002,43.361242500002845,50730.83497536 2025-09-06,19:08:16.000,249,11018611,-795,0,1757185695,15162.167666649992,43.39648814999964,50730.90484656 2025-09-06,19:08:17.000,249,11018613,-795,0,1757185696,15162.147457719992,43.41058640999836,50730.869910960006 2025-09-06,19:08:18.000,249,11018601,-795,0,1757185697,15162.120512479996,43.50222510000458,50730.7790784 2025-09-06,19:08:19.000,249,11018618,-795,0,1757185698,15162.066621999991,43.544519880000735,50730.848949600004 2025-09-06,19:08:20.000,249,11018617,-795,0,1757185699,15162.086830929991,43.55861813999945,50730.80702688 2025-09-06,19:08:21.000,249,11018614,-795,0,1757185700,15162.073358310001,43.62910944000032,50730.77209128001 2025-09-06,19:08:22.000,249,11018608,-795,0,1757185701,15162.080094619996,43.67140422000375,50730.81401400001 2025-09-06,19:08:23.000,249,11018643,-795,0,1757185702,15162.046413069991,43.74894465000398,50730.89785944 2025-09-06,19:08:24.000,249,11018632,-795,0,1757185703,15162.01273152,43.80533768999885,50730.9537564 2025-09-06,19:08:25.000,249,11018648,-795,0,1757185704,15162.026204139991,43.819435950004845,50730.9537564 2025-09-06,19:08:26.000,249,11018592,-795,0,1757185705,15161.938632109996,43.889927249998436,50730.90484656 2025-09-06,19:08:27.000,249,11018635,-795,0,1757185706,15161.90495055999,43.90402551000443,50730.93279504 2025-09-06,19:08:28.000,249,11018582,-795,0,1757185707,15161.837587459995,43.98156594000466,50730.91183368001 2025-09-06,19:08:29.000,249,11018600,-795,0,1757185708,15161.837587459995,44.03090985000017,50731.037601840006 2025-09-06,19:08:30.000,249,11018598,-795,0,1757185709,15161.81064222,44.1084502800004,50731.06555032 2025-09-06,19:08:31.000,249,11018661,-795,0,1757185710,15161.80390590999,44.136646799997834,50731.12144728 2025-09-06,19:08:32.000,249,11018639,-795,0,1757185711,15161.797169599995,44.171892450001906,50731.037601840006 2025-09-06,19:08:33.000,249,11018621,-795,0,1757185712,15161.74327911999,44.27762939999957,50731.12843440001 2025-09-06,19:08:34.000,249,11018599,-795,0,1757185713,15161.716333879995,44.34107157000108,50731.06555032 2025-09-06,19:08:35.000,249,11018621,-795,0,1757185714,15161.75001543,44.37631721999787,50731.07952456001 2025-09-06,19:08:36.000,249,11018608,-795,0,1757185715,15161.68265232999,44.411562870001944,50731.156382880006 2025-09-06,19:08:37.000,249,11018653,-795,0,1757185716,15161.66244339999,44.524348949998966,50731.05856320001 2025-09-06,19:08:38.000,249,11018597,-795,0,1757185717,15161.655707089994,44.573692860001756,50731.12843440001 2025-09-06,19:08:39.000,249,11018590,-795,0,1757185718,15161.588343989999,44.70057720000477,50731.07952456001 2025-09-06,19:08:40.000,249,11018607,-795,0,1757185719,15161.62202553999,44.79926502000308,50731.12843440001 2025-09-06,19:08:41.000,249,11018619,-795,0,1757185720,15161.60181660999,44.84860892999859,50731.06555032 2025-09-06,19:08:42.000,249,11018604,-795,0,1757185721,15161.635498159994,44.90500197000074,50731.11446016 2025-09-06,19:08:43.000,249,11018619,-795,0,1757185722,15161.608552919999,44.996640659999684,50731.12144728 2025-09-06,19:08:44.000,249,11018612,-795,0,1757185723,15161.62876185,45.07418108999991,50731.12843440001 2025-09-06,19:08:45.000,249,11018565,-795,0,1757185724,15161.62876185,45.10942674000398,50731.17734424001 2025-09-06,19:08:46.000,249,11018601,-795,0,1757185725,15161.635498159994,45.18696717000421,50731.11446016 2025-09-06,19:08:47.000,249,11018691,-795,0,1757185726,15161.62876185,45.24336020999908,50731.205292720006 2025-09-06,19:08:48.000,249,11018612,-795,0,1757185727,15161.68938864,45.32090063999931,50731.184331360004 2025-09-06,19:08:49.000,249,11018581,-795,0,1757185728,15161.675916019994,45.35614629000338,50731.0934988 2025-09-06,19:08:50.000,249,11018633,-795,0,1757185729,15161.675916019994,45.440735850002966,50731.0934988 2025-09-06,19:08:51.000,249,11018605,-795,0,1757185730,15161.696124949995,45.504178020004474,50731.0934988 2025-09-06,19:08:52.000,249,11018615,-795,0,1757185731,15161.716333879995,45.59581671000342,50731.22625408001 2025-09-06,19:08:53.000,249,11018577,-795,0,1757185732,15161.7298065,45.64516061999893,50731.28215104 2025-09-06,19:08:54.000,249,11018574,-795,0,1757185733,15161.716333879995,45.687455400002364,50731.184331360004 2025-09-06,19:08:55.000,249,11018602,-795,0,1757185734,15161.797169599995,45.72975017999852,50731.184331360004 2025-09-06,19:08:56.000,249,11018567,-795,0,1757185735,15161.85106008,45.76499583000259,50731.24022832 2025-09-06,19:08:57.000,249,11018581,-795,0,1757185736,15161.85106008,45.814339739998104,50731.324073760006 2025-09-06,19:08:58.000,249,11018605,-795,0,1757185737,15161.857796389995,45.856634520001535,50731.324073760006 2025-09-06,19:08:59.000,249,11018574,-795,0,1757185738,15161.83085115,45.913027560003684,50731.303112400004 2025-09-06,19:09:00.000,249,11018595,-795,0,1757185739,15161.837587459995,46.01171538000199,50731.338048 2025-09-06,19:09:01.000,249,11018627,-795,0,1757185740,15161.90495055999,46.039911899999424,50731.31708664001 2025-09-06,19:09:02.000,249,11018594,-795,0,1757185741,15161.94536841999,46.11745232999965,50731.29612528001 2025-09-06,19:09:03.000,249,11018601,-795,0,1757185742,15161.938632109996,46.1738453700018,50731.303112400004 2025-09-06,19:09:04.000,249,11018608,-795,0,1757185743,15162.019467829996,46.216140149997955,50731.39394496001 2025-09-06,19:09:05.000,249,11018546,-795,0,1757185744,15161.99252259,46.258434930001386,50731.338048 2025-09-06,19:09:06.000,249,11018618,-795,0,1757185745,15161.979049969996,46.300729710004816,50731.338048 2025-09-06,19:09:07.000,249,11018616,-795,0,1757185746,15162.01273152,46.35712274999969,50731.33106088 2025-09-06,19:09:08.000,249,11018605,-795,0,1757185747,15162.039676759996,46.37827013999777,50731.35900936 2025-09-06,19:09:09.000,249,11018592,-795,0,1757185748,15162.019467829996,46.39236840000376,50731.44984192 2025-09-06,19:09:10.000,249,11018613,-795,0,1757185749,15162.080094619996,46.434663179999916,50731.44285480001 2025-09-06,19:09:11.000,249,11018577,-795,0,1757185750,15162.127248789991,46.484007090002706,50731.38695784 2025-09-06,19:09:12.000,249,11018610,-795,0,1757185751,15162.167666649992,46.53335099999822,50731.44285480001 2025-09-06,19:09:13.000,249,11018606,-795,0,1757185752,15162.160930339996,46.56154752000293,50731.43586768 2025-09-06,19:09:14.000,249,11018626,-795,0,1757185753,15162.181139269996,46.58974404000037,50731.44984192 2025-09-06,19:09:15.000,249,11018578,-795,0,1757185754,15162.208084509992,46.57564578000165,50731.48477752001 2025-09-06,19:09:16.000,249,11018608,-795,0,1757185755,15162.167666649992,46.610891429998446,50731.491764640006 2025-09-06,19:09:17.000,249,11018622,-795,0,1757185756,15162.228293439992,46.65318621000188,50731.5476616 2025-09-06,19:09:18.000,249,11018619,-795,0,1757185757,15162.235029750002,46.73777577000146,50731.52670024 2025-09-06,19:09:19.000,249,11018594,-795,0,1757185758,15162.282183919997,46.723677510002744,50731.57561008 2025-09-06,19:09:20.000,249,11018641,-795,0,1757185759,15162.282183919997,46.79416881000361,50731.55464872 2025-09-06,19:09:21.000,249,11018593,-795,0,1757185760,15162.369755949992,46.79416881000361,50731.57561008 2025-09-06,19:09:22.000,249,11018644,-795,0,1757185761,15162.369755949992,46.8787583700032,50731.6175328 2025-09-06,19:09:23.000,249,11018592,-795,0,1757185762,15162.403437499997,46.942200540004706,50731.5476616 2025-09-06,19:09:24.000,249,11018583,-795,0,1757185763,15162.497745839988,46.99154445000022,50731.56163584001 2025-09-06,19:09:25.000,249,11018566,-795,0,1757185764,15162.450591669993,47.05498662000173,50731.53368736001 2025-09-06,19:09:26.000,249,11018618,-795,0,1757185765,15162.477536910003,47.083183139999164,50731.55464872 2025-09-06,19:09:27.000,249,11018596,-795,0,1757185766,15162.531427389993,47.11137966000388,50731.6175328 2025-09-06,19:09:28.000,249,11018615,-795,0,1757185767,15162.511218459993,47.16777269999875,50731.61054568001 2025-09-06,19:09:29.000,249,11018622,-795,0,1757185768,15162.517954769988,47.1889200900041,50731.55464872 2025-09-06,19:09:30.000,249,11018607,-795,0,1757185769,15162.504482149998,47.23121487000026,50731.6175328 2025-09-06,19:09:31.000,249,11018563,-795,0,1757185770,15162.551636319993,47.27350965000369,50731.589584320005 2025-09-06,19:09:32.000,249,11018625,-795,0,1757185771,15162.531427389993,47.28055878000305,50731.64548128 2025-09-06,19:09:33.000,249,11018595,-795,0,1757185772,15162.551636319993,47.3228535599992,50731.69439112 2025-09-06,19:09:34.000,249,11018575,-795,0,1757185773,15162.538163699988,47.308755300000485,50731.687404000004 2025-09-06,19:09:35.000,249,11018619,-795,0,1757185774,15162.558372629988,47.3228535599992,50731.72932672001 2025-09-06,19:09:36.000,249,11018636,-795,0,1757185775,15162.558372629988,47.3228535599992,50731.66644264 2025-09-06,19:09:37.000,249,11018637,-795,0,1757185776,15162.517954769988,47.358099210003274,50731.62451992 2025-09-06,19:09:38.000,249,11018608,-795,0,1757185777,15162.470800599993,47.39334486000007,50731.638494160004 2025-09-06,19:09:39.000,249,11018598,-795,0,1757185778,15162.544900009998,47.44973790000222,50731.73631384 2025-09-06,19:09:40.000,249,11018633,-795,0,1757185779,15162.511218459993,47.46383616000094,50731.74330096 2025-09-06,19:09:41.000,249,11018638,-795,0,1757185780,15162.558372629988,47.51318007000373,50731.78522368 2025-09-06,19:09:42.000,249,11018634,-795,0,1757185781,15162.558372629988,47.5695731099986,50731.77823656001 2025-09-06,19:09:43.000,249,11018604,-795,0,1757185782,15162.571845249993,47.56252397999924,50731.855094880004 2025-09-06,19:09:44.000,249,11018601,-795,0,1757185783,15162.612263109993,47.59776963000331,50731.90400472 2025-09-06,19:09:45.000,249,11018639,-795,0,1757185784,15162.592054179993,47.62596615000075,50731.93894032 2025-09-06,19:09:46.000,249,11018634,-795,0,1757185785,15162.538163699988,47.68940832000226,50731.89701760001 2025-09-06,19:09:47.000,249,11018632,-795,0,1757185786,15162.524691079998,47.66121180000482,50731.94592744001 2025-09-06,19:09:48.000,249,11018605,-795,0,1757185787,15162.497745839988,47.6823591900029,50731.89003048 2025-09-06,19:09:49.000,249,11018629,-795,0,1757185788,15162.517954769988,47.703506580000976,50732.022785760004 2025-09-06,19:09:50.000,249,11018633,-795,0,1757185789,15162.524691079998,47.73170309999841,50731.98086304 2025-09-06,19:09:51.000,249,11018608,-795,0,1757185790,15162.538163699988,47.717604839999694,50731.95990168 2025-09-06,19:09:52.000,249,11018612,-795,0,1757185791,15162.592054179993,47.710555710000335,50731.98785016001 2025-09-06,19:09:53.000,249,11018686,-795,0,1757185792,15162.652680969994,47.7810470100012,50732.05772136 2025-09-06,19:09:54.000,249,11018633,-795,0,1757185793,15162.659417279989,47.78809614000056,50732.11361832001 2025-09-06,19:09:55.000,249,11018584,-795,0,1757185794,15162.720044069989,47.79514526999992,50732.11361832001 2025-09-06,19:09:56.000,249,11018642,-795,0,1757185795,15162.767198239999,47.79514526999992,50732.092656960005 2025-09-06,19:09:57.000,249,11018655,-795,0,1757185796,15162.834561339994,47.85858744000143,50732.12759256 2025-09-06,19:09:58.000,249,11018601,-795,0,1757185797,15162.86824289,47.82334179000463,50732.211438000006 2025-09-06,19:09:59.000,249,11018606,-795,0,1757185798,15162.915397059995,47.90793135000422,50732.21842512 2025-09-06,19:10:00.000,249,11018638,-795,0,1757185799,15162.976023849995,47.936127870001656,50732.28130920001 2025-09-06,19:10:01.000,249,11018602,-795,0,1757185800,15163.016441709995,47.97137351999845,50732.330219040006 2025-09-06,19:10:02.000,249,11018604,-795,0,1757185801,15163.056859569995,48.01366830000188,50732.23239936001 2025-09-06,19:10:03.000,249,11018585,-795,0,1757185802,15163.117486359995,48.04891394999868,50732.22541224 2025-09-06,19:10:04.000,249,11018572,-795,0,1757185803,15163.20505838999,48.08415960000275,50732.28130920001 2025-09-06,19:10:05.000,249,11018629,-795,0,1757185804,15163.218531009996,48.15465090000362,50732.30227056001 2025-09-06,19:10:06.000,249,11018585,-795,0,1757185805,15163.265685179991,48.175798290001694,50732.28829632 2025-09-06,19:10:07.000,249,11018591,-795,0,1757185806,15163.299366729996,48.2392404600032,50732.19746376 2025-09-06,19:10:08.000,249,11018571,-795,0,1757185807,15163.306103039991,48.28153523999936,50732.20445088001 2025-09-06,19:10:09.000,249,11018631,-795,0,1757185808,15163.353257210001,48.30973176000407,50732.25336072001 2025-09-06,19:10:10.000,249,11018596,-795,0,1757185809,15163.353257210001,48.30973176000407,50732.28130920001 2025-09-06,19:10:11.000,249,11018598,-795,0,1757185810,15163.400411379997,48.26743698000064,50732.28130920001 2025-09-06,19:10:12.000,249,11018572,-795,0,1757185811,15163.393675070001,48.30973176000407,50732.21842512 2025-09-06,19:10:13.000,249,11018616,-795,0,1757185812,15163.413884000001,48.27448611,50732.260347840005 2025-09-06,19:10:14.000,249,11018619,-795,0,1757185813,15163.467774479992,48.26743698000064,50732.28130920001 2025-09-06,19:10:15.000,249,11018601,-795,0,1757185814,15163.562082819997,48.26038785000128,50732.309257680005 2025-09-06,19:10:16.000,249,11018596,-795,0,1757185815,15163.582291749997,48.25333872000192,50732.358167520004 2025-09-06,19:10:17.000,249,11018612,-795,0,1757185816,15163.669863779993,48.175798290001694,50732.39310312 2025-09-06,19:10:18.000,249,11018636,-795,0,1757185817,15163.750699499993,48.112356120000186,50732.525858400004 2025-09-06,19:10:19.000,249,11018613,-795,0,1757185818,15163.764172119998,48.07006134000403,50732.379128880006 2025-09-06,19:10:20.000,249,11018655,-795,0,1757185819,15163.791117359993,47.999570040003164,50732.39310312 2025-09-06,19:10:21.000,249,11018627,-795,0,1757185820,15163.831535219993,47.97137351999845,50732.49092280001 2025-09-06,19:10:22.000,249,11018603,-795,0,1757185821,15163.858480459989,47.936127870001656,50732.44201296 2025-09-06,19:10:23.000,249,11018621,-795,0,1757185822,15163.851744149993,47.87973482999951,50732.51887128001 2025-09-06,19:10:24.000,249,11018642,-795,0,1757185823,15163.878689389989,47.86563657000079,50732.560794 2025-09-06,19:10:25.000,249,11018606,-795,0,1757185824,15163.966261419999,47.84448918000271,50732.58175536 2025-09-06,19:10:26.000,249,11018636,-795,0,1757185825,15163.99994296999,47.80219439999928,50732.546819760006 2025-09-06,19:10:27.000,249,11018627,-795,0,1757185826,15164.02015189999,47.766948750002484,50732.546819760006 2025-09-06,19:10:28.000,249,11018647,-795,0,1757185827,15164.06056975999,47.79514526999992,50732.57476824 2025-09-06,19:10:29.000,249,11018639,-795,0,1757185828,15164.08077868999,47.73170309999841,50732.497909920006 2025-09-06,19:10:30.000,249,11018633,-795,0,1757185829,15164.10772393,47.710555710000335,50732.525858400004 2025-09-06,19:10:31.000,249,11018663,-795,0,1757185830,15164.12119654999,47.68940832000226,50732.497909920006 2025-09-06,19:10:32.000,249,11018634,-795,0,1757185831,15164.16161440999,47.68940832000226,50732.63765232001 2025-09-06,19:10:33.000,249,11018595,-795,0,1757185832,15164.20876858,47.6823591900029,50732.7005364 2025-09-06,19:10:34.000,249,11018620,-795,0,1757185833,15164.255922749995,47.68940832000226,50732.665600800006 2025-09-06,19:10:35.000,249,11018646,-795,0,1757185834,15164.276131679995,47.68940832000226,50732.65861368001 2025-09-06,19:10:36.000,249,11018648,-795,0,1757185835,15164.35023109,47.6823591900029,50732.693549280004 2025-09-06,19:10:37.000,249,11018597,-795,0,1757185836,15164.36370370999,47.654162669998186,50732.68656216001 2025-09-06,19:10:38.000,249,11018626,-795,0,1757185837,15164.41085788,47.63301528000011,50732.65861368001 2025-09-06,19:10:39.000,249,11018628,-795,0,1757185838,15164.377176329996,47.583671370004595,50732.62367808 2025-09-06,19:10:40.000,249,11018636,-795,0,1757185839,15164.42433049999,47.54842572000052,50732.6306652 2025-09-06,19:10:41.000,249,11018590,-795,0,1757185840,15164.458012049996,47.46383616000094,50732.665600800006 2025-09-06,19:10:42.000,249,11018604,-795,0,1757185841,15164.458012049996,47.38629573000071,50732.65861368001 2025-09-06,19:10:43.000,249,11018647,-795,0,1757185842,15164.498429909996,47.28055878000305,50732.62367808 2025-09-06,19:10:44.000,249,11018611,-795,0,1757185843,15164.505166219991,47.21711661000154,50732.65861368001 2025-09-06,19:10:45.000,249,11018582,-795,0,1757185844,15164.525375149991,47.125477920002595,50732.61669096001 2025-09-06,19:10:46.000,249,11018660,-795,0,1757185845,15164.586001939992,47.02679010000429,50732.693549280004 2025-09-06,19:10:47.000,249,11018616,-795,0,1757185846,15164.572529320001,47.019740969997656,50732.7704076 2025-09-06,19:10:48.000,249,11018643,-795,0,1757185847,15164.572529320001,46.9774461900015,50732.6306652 2025-09-06,19:10:49.000,249,11018632,-795,0,1757185848,15164.572529320001,46.92810227999871,50732.67957504 2025-09-06,19:10:50.000,249,11018673,-795,0,1757185849,15164.565793009991,46.87170924000384,50732.62367808 2025-09-06,19:10:51.000,249,11018626,-795,0,1757185850,15164.552320390001,46.850561849998485,50732.74944624 2025-09-06,19:10:52.000,249,11018578,-795,0,1757185851,15164.538847769996,46.81531620000169,50732.714510640006 2025-09-06,19:10:53.000,249,11018631,-795,0,1757185852,15164.525375149991,46.80826707000233,50732.763420480005 2025-09-06,19:10:54.000,249,11018618,-795,0,1757185853,15164.511902530001,46.7307266400021,50732.77739472 2025-09-06,19:10:55.000,249,11018661,-795,0,1757185854,15164.498429909996,46.674333599999954,50732.74944624 2025-09-06,19:10:56.000,249,11018645,-795,0,1757185855,15164.478220979996,46.63908795000316,50732.763420480005 2025-09-06,19:10:57.000,249,11018590,-795,0,1757185856,15164.484957289991,46.59679316999973,50732.81931744 2025-09-06,19:10:58.000,249,11018606,-795,0,1757185857,15164.47148467,46.540400130004855,50732.82630456001 2025-09-06,19:10:59.000,249,11018637,-795,0,1757185858,15164.47148467,46.51220361000014,50732.79136896 2025-09-06,19:11:00.000,249,11018601,-795,0,1757185859,15164.38391263999,46.441712309999275,50732.89617576 2025-09-06,19:11:01.000,249,11018616,-795,0,1757185860,15164.34349477999,46.41351579000184,50732.89617576 2025-09-06,19:11:02.000,249,11018586,-795,0,1757185861,15164.316549539995,46.37827013999777,50732.8402788 2025-09-06,19:11:03.000,249,11018640,-795,0,1757185862,15164.2896043,46.321877100002894,50732.95905984 2025-09-06,19:11:04.000,249,11018628,-795,0,1757185863,15164.255922749995,46.300729710004816,50733.05687952 2025-09-06,19:11:05.000,249,11018629,-795,0,1757185864,15164.22224119999,46.23023841000395,50733.00796968 2025-09-06,19:11:06.000,249,11018634,-795,0,1757185865,15164.195295959995,46.1738453700018,50733.147712080005 2025-09-06,19:11:07.000,249,11018607,-795,0,1757185866,15164.14140547999,46.18089450000116,50733.17566056 2025-09-06,19:11:08.000,249,11018638,-795,0,1757185867,15164.013415589994,46.13859971999773,50733.028931040004 2025-09-06,19:11:09.000,249,11018587,-795,0,1757185868,15164.02015189999,46.11745232999965,50733.11277648 2025-09-06,19:11:10.000,249,11018616,-795,0,1757185869,15164.006679279999,46.11745232999965,50733.217583280006 2025-09-06,19:11:11.000,249,11018664,-795,0,1757185870,15163.925843559999,46.089255810002214,50733.25950600001 2025-09-06,19:11:12.000,249,11018620,-795,0,1757185871,15163.878689389989,46.11745232999965,50733.27348024 2025-09-06,19:11:13.000,249,11018632,-795,0,1757185872,15163.811326289993,46.06810842000414,50733.30142872 2025-09-06,19:11:14.000,249,11018605,-795,0,1757185873,15163.777644739988,46.075157550003496,50733.30142872 2025-09-06,19:11:15.000,249,11018646,-795,0,1757185874,15163.703545329998,46.06810842000414,50733.35033856 2025-09-06,19:11:16.000,249,11018628,-795,0,1757185875,15163.683336399998,46.13859971999773,50733.35732568001 2025-09-06,19:11:17.000,249,11018604,-795,0,1757185876,15163.602500679997,46.13155058999837,50733.35033856 2025-09-06,19:11:18.000,249,11018578,-795,0,1757185877,15163.535137580002,46.13859971999773,50733.37129992 2025-09-06,19:11:19.000,249,11018610,-795,0,1757185878,15163.514928650002,46.13155058999837,50733.3992484 2025-09-06,19:11:20.000,249,11018574,-795,0,1757185879,15163.474510790002,46.13859971999773,50733.41322264 2025-09-06,19:11:21.000,249,11018642,-795,0,1757185880,15163.461038169997,46.10335407000093,50733.49008096 2025-09-06,19:11:22.000,249,11018592,-795,0,1757185881,15163.386938759992,46.089255810002214,50733.44117112 2025-09-06,19:11:23.000,249,11018602,-795,0,1757185882,15163.366729829992,46.06810842000414,50733.5389908 2025-09-06,19:11:24.000,249,11018626,-795,0,1757185883,15163.299366729996,46.05401015999814,50733.4691196 2025-09-06,19:11:25.000,249,11018591,-795,0,1757185884,15163.258948869996,46.10335407000093,50733.51802944 2025-09-06,19:11:26.000,249,11018630,-795,0,1757185885,15163.20505838999,46.01876451000135,50733.46213248 2025-09-06,19:11:27.000,249,11018604,-795,0,1757185886,15163.17137684,46.01876451000135,50733.45514536001 2025-09-06,19:11:28.000,249,11018594,-795,0,1757185887,15163.10401373999,46.01171538000199,50733.39226128 2025-09-06,19:11:29.000,249,11018648,-795,0,1757185888,15163.04338694999,45.94122408000112,50733.47610672001 2025-09-06,19:11:30.000,249,11018625,-795,0,1757185889,15162.98276015999,45.92007669000304,50733.42020976 2025-09-06,19:11:31.000,249,11018626,-795,0,1757185890,15162.955814919995,45.92007669000304,50733.46213248 2025-09-06,19:11:32.000,249,11018579,-795,0,1757185891,15163.0097054,45.905978430004325,50733.51104232 2025-09-06,19:11:33.000,249,11018592,-795,0,1757185892,15162.92886968,45.84253626000282,50733.59488776001 2025-09-06,19:11:34.000,249,11018628,-795,0,1757185893,15162.895188129994,45.83548713000346,50733.57392640001 2025-09-06,19:11:35.000,249,11018607,-795,0,1757185894,15162.86150657999,45.84253626000282,50733.55995216 2025-09-06,19:11:36.000,249,11018635,-795,0,1757185895,15162.827825029999,45.800241479999386,50733.59488776001 2025-09-06,19:11:37.000,249,11018600,-795,0,1757185896,15162.794143479994,45.814339739998104,50733.55995216 2025-09-06,19:11:38.000,249,11018600,-795,0,1757185897,15162.787407169999,45.807290609998745,50733.699694560004 2025-09-06,19:11:39.000,249,11018574,-795,0,1757185898,15162.726780379999,45.84253626000282,50733.650784720005 2025-09-06,19:11:40.000,249,11018612,-795,0,1757185899,15162.679626209989,45.87778190999961,50733.61584912 2025-09-06,19:11:41.000,249,11018665,-795,0,1757185900,15162.652680969994,45.87073278000025,50733.720655920006 2025-09-06,19:11:42.000,249,11018626,-795,0,1757185901,15162.639208349989,45.9271258200024,50733.720655920006 2025-09-06,19:11:43.000,249,11018626,-795,0,1757185902,15162.592054179993,45.976469729997916,50733.650784720005 2025-09-06,19:11:44.000,249,11018642,-795,0,1757185903,15162.652680969994,45.9623714699992,50733.74161728001 2025-09-06,19:11:45.000,249,11018566,-795,0,1757185904,15162.639208349989,46.00466625000263,50733.69270744001 2025-09-06,19:11:46.000,249,11018610,-795,0,1757185905,15162.625735729998,46.05401015999814,50733.81148848001 2025-09-06,19:11:47.000,249,11018644,-795,0,1757185906,15162.578581559988,46.075157550003496,50733.818475600005 2025-09-06,19:11:48.000,249,11018647,-795,0,1757185907,15162.470800599993,46.075157550003496,50733.89533392 2025-09-06,19:11:49.000,249,11018648,-795,0,1757185908,15162.437119050002,46.082206680002855,50733.888346800006 2025-09-06,19:11:50.000,249,11018613,-795,0,1757185909,15162.356283330002,46.11040320000029,50733.9232824 2025-09-06,19:11:51.000,249,11018604,-795,0,1757185910,15162.376492260002,46.13155058999837,50733.93026952001 2025-09-06,19:11:52.000,249,11018625,-795,0,1757185911,15162.315865470002,46.1738453700018,50733.91629528 2025-09-06,19:11:53.000,249,11018621,-795,0,1757185912,15162.288920229992,46.23023841000395,50733.86039832001 2025-09-06,19:11:54.000,249,11018654,-795,0,1757185913,15162.248502369992,46.272533190000104,50733.95821800001 2025-09-06,19:11:55.000,249,11018630,-795,0,1757185914,15162.255238680002,46.307778840004175,50734.02808920001 2025-09-06,19:11:56.000,249,11018644,-795,0,1757185915,15162.174402960001,46.35007362000033,50734.02808920001 2025-09-06,19:11:57.000,249,11018619,-795,0,1757185916,15162.046413069991,46.434663179999916,50734.09097328 2025-09-06,19:11:58.000,249,11018618,-795,0,1757185917,15161.979049969996,46.46285970000463,50734.09097328 2025-09-06,19:11:59.000,249,11018587,-795,0,1757185918,15161.938632109996,46.58974404000037,50734.11193464 2025-09-06,19:12:00.000,249,11018636,-795,0,1757185919,15161.83085115,46.62498969000444,50734.11193464 2025-09-06,19:12:01.000,249,11018644,-795,0,1757185920,15161.77022436,46.63908795000316,50734.132896 2025-09-06,19:12:02.000,249,11018603,-795,0,1757185921,15161.70286125999,46.716628380003385,50734.167831599996 2025-09-06,19:12:03.000,249,11018610,-795,0,1757185922,15161.66917971,46.80826707000233,50734.18879296 2025-09-06,19:12:04.000,249,11018639,-795,0,1757185923,15161.56139874999,46.892856630001916,50734.202767200004 2025-09-06,19:12:05.000,249,11018608,-795,0,1757185924,15161.500771959989,46.942200540004706,50734.20975432 2025-09-06,19:12:06.000,249,11018607,-795,0,1757185925,15161.460354099989,47.0126918399983,50734.272638400005 2025-09-06,19:12:07.000,249,11018632,-795,0,1757185926,15161.305418969998,47.06203575000109,50734.167831599996 2025-09-06,19:12:08.000,249,11018618,-795,0,1757185927,15161.217846940002,47.17482182999811,50734.17481872001 2025-09-06,19:12:09.000,249,11018639,-795,0,1757185928,15161.110065979992,47.21711661000154,50734.202767200004 2025-09-06,19:12:10.000,249,11018634,-795,0,1757185929,15161.022493949997,47.301706170001125,50734.24468992001 2025-09-06,19:12:11.000,249,11018618,-795,0,1757185930,15160.995548710001,47.358099210003274,50734.29359976001 2025-09-06,19:12:12.000,249,11018624,-795,0,1757185931,15160.921449299996,47.42154138000478,50734.25866416 2025-09-06,19:12:13.000,249,11018636,-795,0,1757185932,15160.83387727,47.46383616000094,50734.31456112001 2025-09-06,19:12:14.000,249,11018633,-795,0,1757185933,15160.77325048,47.55547484999988,50734.335522479996 2025-09-06,19:12:15.000,249,11018626,-795,0,1757185934,15160.70588737999,47.61891702000139,50734.27962552 2025-09-06,19:12:16.000,249,11018645,-795,0,1757185935,15160.6519969,47.66826093000418,50734.27962552 2025-09-06,19:12:17.000,249,11018635,-795,0,1757185936,15160.50379807999,47.766948750002484,50734.34250960001 2025-09-06,19:12:18.000,249,11018584,-795,0,1757185937,15160.44317128999,47.84448918000271,50734.321548240005 2025-09-06,19:12:19.000,249,11018631,-795,0,1757185938,15160.396017119994,47.90793135000422,50734.36347096001 2025-09-06,19:12:20.000,249,11018625,-795,0,1757185939,15160.348862949999,48.0277665600006,50734.40539368 2025-09-06,19:12:21.000,249,11018640,-795,0,1757185940,15160.294972469994,48.119405249999545,50734.503213359996 2025-09-06,19:12:22.000,249,11018537,-795,0,1757185941,15160.193927819993,48.25333872000192,50734.4473164 2025-09-06,19:12:23.000,249,11018634,-795,0,1757185942,15160.106355789998,48.3731739299983,50734.503213359996 2025-09-06,19:12:24.000,249,11018603,-795,0,1757185943,15159.991838519993,48.4859600100026,50734.40539368 2025-09-06,19:12:25.000,249,11018627,-795,0,1757185944,15159.884057559997,48.6198934799977,50734.46827776 2025-09-06,19:12:26.000,249,11018614,-795,0,1757185945,15159.816694460002,48.746777820000716,50734.503213359996 2025-09-06,19:12:27.000,249,11018627,-795,0,1757185946,15159.715649810001,48.83841650999966,50734.49622624 2025-09-06,19:12:28.000,249,11018630,-795,0,1757185947,15159.648286709991,48.993497370000114,50734.58007168001 2025-09-06,19:12:29.000,249,11018655,-795,0,1757185948,15159.5741873,49.09218518999842,50734.63596864 2025-09-06,19:12:30.000,249,11018597,-795,0,1757185949,15159.540505749996,49.18382388000464,50734.64295576 2025-09-06,19:12:31.000,249,11018623,-795,0,1757185950,15159.45293372,49.331855609998456,50734.59404592 2025-09-06,19:12:32.000,249,11018585,-795,0,1757185951,15159.43272479,49.47283821000019,50734.608020160005 2025-09-06,19:12:33.000,249,11018661,-795,0,1757185952,15159.35188907,49.59972255000321,50734.71282696 2025-09-06,19:12:34.000,249,11018624,-795,0,1757185953,15159.27105335,49.71250863000023,50734.71282696 2025-09-06,19:12:35.000,249,11018646,-795,0,1757185954,15159.22389917999,49.81119644999853,50734.63596864 2025-09-06,19:12:36.000,249,11018612,-795,0,1757185955,15159.156536079994,49.86758949000068,50734.656930000005 2025-09-06,19:12:37.000,249,11018606,-795,0,1757185956,15159.062227739989,50.00152296000306,50734.75474968 2025-09-06,19:12:38.000,249,11018640,-795,0,1757185957,15158.967919399998,50.11430904000008,50734.78968528 2025-09-06,19:12:39.000,249,11018606,-795,0,1757185958,15158.914028919993,50.198898599999666,50734.7617368 2025-09-06,19:12:40.000,249,11018654,-795,0,1757185959,15158.819720580002,50.29758641999797,50734.78968528 2025-09-06,19:12:41.000,249,11018593,-795,0,1757185960,15158.691730689992,50.38217598000483,50734.831608 2025-09-06,19:12:42.000,249,11018580,-795,0,1757185961,15158.604158659997,50.487912930002494,50734.85955648 2025-09-06,19:12:43.000,249,11018604,-795,0,1757185962,15158.469432459991,50.56545336000272,50734.873530720004 2025-09-06,19:12:44.000,249,11018583,-795,0,1757185963,15158.388596739991,50.6852885699991,50734.92244056 2025-09-06,19:12:45.000,249,11018611,-795,0,1757185964,15158.321233639996,50.78397639000468,50734.88051784 2025-09-06,19:12:46.000,249,11018584,-795,0,1757185965,15158.21345268,50.86151682000491,50734.88051784 2025-09-06,19:12:47.000,249,11018614,-795,0,1757185966,15158.12588064999,50.96725377000257,50734.894492080006 2025-09-06,19:12:48.000,249,11018611,-795,0,1757185967,15158.02483599999,51.08708897999895,50734.873530720004 2025-09-06,19:12:49.000,249,11018584,-795,0,1757185968,15158.03157231,51.17167853999854,50735.006285999996 2025-09-06,19:12:50.000,249,11018665,-795,0,1757185969,15157.917055039994,51.23512071000005,50734.99929888 2025-09-06,19:12:51.000,249,11018664,-795,0,1757185970,15157.856428249994,51.36905418000242,50734.97833752 2025-09-06,19:12:52.000,249,11018620,-795,0,1757185971,15157.721702049988,51.46069287000137,50734.88750496001 2025-09-06,19:12:53.000,249,11018608,-795,0,1757185972,15157.681284189988,51.55233156000031,50734.96436328001 2025-09-06,19:12:54.000,249,11018600,-795,0,1757185973,15157.566766919997,51.62987199000054,50734.95038904 2025-09-06,19:12:55.000,249,11018578,-795,0,1757185974,15157.465722269997,51.763805460002914,50735.02026024 2025-09-06,19:12:56.000,249,11018604,-795,0,1757185975,15157.398359170002,51.8483950200025,50735.02724736 2025-09-06,19:12:57.000,249,11018615,-795,0,1757185976,15157.330996069992,51.9470828400008,50735.0761572 2025-09-06,19:12:58.000,249,11018612,-795,0,1757185977,15157.243424039996,52.13036021999869,50735.006285999996 2025-09-06,19:12:59.000,249,11018639,-795,0,1757185978,15157.243424039996,52.20085151999956,50735.09013144 2025-09-06,19:13:00.000,249,11018611,-795,0,1757185979,15157.162588319996,52.31363760000386,50735.111092800005 2025-09-06,19:13:01.000,249,11018615,-795,0,1757185980,15157.10869783999,52.43347281000024,50735.15301552001 2025-09-06,19:13:02.000,249,11018648,-795,0,1757185981,15157.08848890999,52.54625889000454,50735.06917008 2025-09-06,19:13:03.000,249,11018618,-795,0,1757185982,15156.98744425999,52.59560280000005,50735.0761572 2025-09-06,19:13:04.000,249,11018601,-795,0,1757185983,15156.89313592,52.72248714000307,50735.160002640005 2025-09-06,19:13:05.000,249,11018645,-795,0,1757185984,15156.84598174999,52.8634697400048,50735.16698976 2025-09-06,19:13:06.000,249,11018648,-795,0,1757185985,15156.751673409999,52.969206690002466,50735.1460284 2025-09-06,19:13:07.000,249,11018630,-795,0,1757185986,15156.637156139994,53.05379625000205,50735.09013144 2025-09-06,19:13:08.000,249,11018554,-795,0,1757185987,15156.515902559993,53.16658232999907,50734.92942768 2025-09-06,19:13:09.000,249,11018607,-795,0,1757185988,15156.421594219988,53.30051580000145,50735.18795112 2025-09-06,19:13:10.000,249,11018675,-795,0,1757185989,15156.327285879997,53.392154490000394,50735.24384808 2025-09-06,19:13:11.000,249,11018626,-795,0,1757185990,15156.266659089997,53.54018622000149,50735.23686096 2025-09-06,19:13:12.000,249,11018617,-795,0,1757185991,15156.185823369997,53.65297229999851,50735.25782232 2025-09-06,19:13:13.000,249,11018613,-795,0,1757185992,15156.098251340001,53.74461099000473,50735.22288672001 2025-09-06,19:13:14.000,249,11018609,-795,0,1757185993,15156.037624550001,53.85739707000175,50735.23686096 2025-09-06,19:13:15.000,249,11018666,-795,0,1757185994,15155.950052519991,53.95608489000006,50735.22288672001 2025-09-06,19:13:16.000,249,11018603,-795,0,1757185995,15155.87595311,54.09001836000243,50735.278783680005 2025-09-06,19:13:17.000,249,11018602,-795,0,1757185996,15155.82879893999,54.245099220002885,50735.355642 2025-09-06,19:13:18.000,249,11018610,-795,0,1757185997,15155.741226909995,54.33673791000183,50735.341667759996 2025-09-06,19:13:19.000,249,11018637,-795,0,1757185998,15155.71428167,54.463622250004846,50735.2857708 2025-09-06,19:13:20.000,249,11018655,-795,0,1757185999,15155.66712749999,54.59050659000059,50735.36961624001 2025-09-06,19:13:21.000,249,11018642,-795,0,1757186000,15155.63344595,54.73853832000168,50735.43250032 2025-09-06,19:13:22.000,249,11018597,-795,0,1757186001,15155.56608284999,54.823127880001266,50735.4255132 2025-09-06,19:13:23.000,249,11018561,-795,0,1757186002,15155.539137609994,54.92886482999893,50735.48141016 2025-09-06,19:13:24.000,249,11018581,-795,0,1757186003,15155.491983439999,55.062798300001305,50735.47442304 2025-09-06,19:13:25.000,249,11018589,-795,0,1757186004,15155.438092959994,55.18968264000432,50735.4604488 2025-09-06,19:13:26.000,249,11018627,-795,0,1757186005,15155.377466169994,55.281321330003266,50735.47442304 2025-09-06,19:13:27.000,249,11018621,-795,0,1757186006,15155.350520929998,55.36591089000285,50735.45346168 2025-09-06,19:13:28.000,249,11018561,-795,0,1757186007,15155.276421519993,55.53509001000202,50735.45346168 2025-09-06,19:13:29.000,249,11018663,-795,0,1757186008,15155.242739969988,55.60558131000289,50735.397564720006 2025-09-06,19:13:30.000,249,11018597,-795,0,1757186009,15155.168640559998,55.73246564999863,50735.40455184 2025-09-06,19:13:31.000,249,11018600,-795,0,1757186010,15155.047386979997,55.81000607999886,50735.33468064 2025-09-06,19:13:32.000,249,11018567,-795,0,1757186011,15154.959814950002,55.94393955000123,50735.376603360004 2025-09-06,19:13:33.000,249,11018572,-795,0,1757186012,15154.872242919992,55.99328346000402,50735.38359048 2025-09-06,19:13:34.000,249,11018598,-795,0,1757186013,15154.791407199991,56.106069540001045,50735.4255132 2025-09-06,19:13:35.000,249,11018610,-795,0,1757186014,15154.75772565,56.21180648999871,50735.39057760001 2025-09-06,19:13:36.000,249,11018636,-795,0,1757186015,15154.67688993,56.31754344000365,50735.38359048 2025-09-06,19:13:37.000,249,11018607,-795,0,1757186016,15154.61626314,56.4726243000041,50735.446474560005 2025-09-06,19:13:38.000,249,11018578,-795,0,1757186017,15154.33333812,56.59245951000048,50735.12506704 2025-09-06,19:13:39.000,249,11018595,-795,0,1757186018,15154.441119079995,56.7193438500035,50735.45346168 2025-09-06,19:13:40.000,249,11018602,-795,0,1757186019,15154.313129189999,56.83917905999988,50735.4604488 2025-09-06,19:13:41.000,249,11018542,-795,0,1757186020,15154.26597501999,57.00835817999905,50735.509358639996 2025-09-06,19:13:42.000,249,11018622,-795,0,1757186021,15154.164930369989,57.142291650001425,50735.4255132 2025-09-06,19:13:43.000,249,11018538,-795,0,1757186022,15154.111039889998,57.25507772999845,50735.47442304 2025-09-06,19:13:44.000,249,11018578,-795,0,1757186023,15154.030204169998,57.374912940002105,50735.446474560005 2025-09-06,19:13:45.000,249,11018564,-795,0,1757186024,15153.915686899993,57.48769901999913,50735.446474560005 2025-09-06,19:13:46.000,249,11018553,-795,0,1757186025,15153.848323799997,57.57933770999807,50735.509358639996 2025-09-06,19:13:47.000,249,11018637,-795,0,1757186026,15153.700124980001,57.69917292000173,50735.50237152 2025-09-06,19:13:48.000,249,11018582,-795,0,1757186027,15153.55866247,57.80490986999939,50735.355642 2025-09-06,19:13:49.000,249,11018604,-795,0,1757186028,15153.612552949991,57.967039859999204,50735.59320408 2025-09-06,19:13:50.000,249,11018560,-795,0,1757186029,15153.605816639996,58.09392420000222,50735.732946480006 2025-09-06,19:13:51.000,249,11018574,-795,0,1757186030,15153.55866247,58.19966114999988,50735.781856320005 2025-09-06,19:13:52.000,249,11018667,-795,0,1757186031,15153.47782675,58.3265454900029,50735.74692072 2025-09-06,19:13:53.000,249,11018584,-795,0,1757186032,15153.322891619995,58.425233310001204,50735.64910104 2025-09-06,19:13:54.000,249,11018573,-795,0,1757186033,15153.27573745,58.51687200000015,50735.677049519996 2025-09-06,19:13:55.000,249,11018615,-795,0,1757186034,15153.221846969995,58.636707210003806,50735.7399336 2025-09-06,19:13:56.000,249,11018576,-795,0,1757186035,15153.14774755999,58.75654242000019,50735.81679192 2025-09-06,19:13:57.000,249,11018619,-795,0,1757186036,15153.073648149999,58.8834267600032,50735.90762448 2025-09-06,19:13:58.000,249,11018574,-795,0,1757186037,15152.959130879994,58.98916371000087,50735.68403664001 2025-09-06,19:13:59.000,249,11018634,-795,0,1757186038,15152.925449329989,59.08080239999981,50735.77486920001 2025-09-06,19:14:00.000,249,11018592,-795,0,1757186039,15152.864822539988,59.221785000001546,50735.76089496 2025-09-06,19:14:01.000,249,11018635,-795,0,1757186040,15152.844613609988,59.34866934000456,50735.78884344 2025-09-06,19:14:02.000,249,11018624,-795,0,1757186041,15152.736832649993,59.454406290002225,50735.7399336 2025-09-06,19:14:03.000,249,11018596,-795,0,1757186042,15152.716623719993,59.57424149999861,50735.78884344 2025-09-06,19:14:04.000,249,11018578,-795,0,1757186043,15152.709887409997,59.65178192999883,50735.781856320005 2025-09-06,19:14:05.000,249,11018576,-795,0,1757186044,15152.669469549997,59.679978450003546,50735.80281768001 2025-09-06,19:14:06.000,249,11018610,-795,0,1757186045,15152.588633829997,59.76456801000313,50735.85172752001 2025-09-06,19:14:07.000,249,11018640,-795,0,1757186046,15152.521270730002,59.835059310004,50735.87268888001 2025-09-06,19:14:08.000,249,11018588,-795,0,1757186047,15152.447171319996,59.905550610004866,50735.81679192 2025-09-06,19:14:09.000,249,11018595,-795,0,1757186048,15152.373071909991,60.01833669000189,50735.77486920001 2025-09-06,19:14:10.000,249,11018576,-795,0,1757186049,15152.346126669996,60.11702451000019,50735.82377904001 2025-09-06,19:14:11.000,249,11018588,-795,0,1757186050,15152.325917739996,60.145221030004905,50735.86570176 2025-09-06,19:14:12.000,249,11018594,-795,0,1757186051,15152.23834571,60.18751581000106,50735.88666312 2025-09-06,19:14:13.000,249,11018583,-795,0,1757186052,15152.204664159995,60.29325275999872,50735.87268888001 2025-09-06,19:14:14.000,249,11018593,-795,0,1757186053,15152.184455229995,60.3919405800043,50735.90762448 2025-09-06,19:14:15.000,249,11018584,-795,0,1757186054,15152.13730106,60.455382749998535,50735.85871464 2025-09-06,19:14:16.000,249,11018615,-795,0,1757186055,15152.123828439995,60.561119700003474,50735.83775328 2025-09-06,19:14:17.000,249,11018634,-795,0,1757186056,15152.06993795999,60.66685665000114,50735.89365024001 2025-09-06,19:14:18.000,249,11018589,-795,0,1757186057,15152.063201649995,60.69505316999857,50735.78884344 2025-09-06,19:14:19.000,249,11018621,-795,0,1757186058,15152.05646534,60.7725935999988,50735.781856320005 2025-09-06,19:14:20.000,249,11018594,-795,0,1757186059,15151.99583855,60.84308489999967,50735.74692072 2025-09-06,19:14:21.000,249,11018591,-795,0,1757186060,15151.97562962,60.8853796800031,50735.8098048 2025-09-06,19:14:22.000,249,11018642,-795,0,1757186061,15151.962156999994,60.92062532999989,50735.844740399996 2025-09-06,19:14:23.000,249,11018597,-795,0,1757186062,15151.96889330999,61.00521488999948,50735.76788208 2025-09-06,19:14:24.000,249,11018620,-795,0,1757186063,15151.88805758999,61.01226401999884,50735.78884344 2025-09-06,19:14:25.000,249,11018574,-795,0,1757186064,15151.84763972999,61.096853579998424,50735.78884344 2025-09-06,19:14:26.000,249,11018583,-795,0,1757186065,15151.86784865999,61.16029574999993,50735.900637360006 2025-09-06,19:14:27.000,249,11018613,-795,0,1757186066,15151.86784865999,61.258983569998236,50735.85871464 2025-09-06,19:14:28.000,249,11018587,-795,0,1757186067,15151.793749249999,61.258983569998236,50735.81679192 2025-09-06,19:14:29.000,249,11018584,-795,0,1757186068,15151.780276629994,61.322425739999744,50735.89365024001 2025-09-06,19:14:30.000,249,11018558,-795,0,1757186069,15151.753331389998,61.38586791000125,50735.81679192 2025-09-06,19:14:31.000,249,11018582,-795,0,1757186070,15151.712913529998,61.41406442999869,50735.75390784001 2025-09-06,19:14:32.000,249,11018638,-795,0,1757186071,15151.733122459998,61.4775066000002,50735.844740399996 2025-09-06,19:14:33.000,249,11018601,-795,0,1757186072,15151.726386149989,61.540948770001705,50735.83775328 2025-09-06,19:14:34.000,249,11018598,-795,0,1757186073,15151.733122459998,61.61144007000257,50735.83775328 2025-09-06,19:14:35.000,249,11018591,-795,0,1757186074,15151.659023049993,61.68193137000344,50735.76089496 2025-09-06,19:14:36.000,249,11018617,-795,0,1757186075,15151.679231979993,61.731275279998954,50735.844740399996 2025-09-06,19:14:37.000,249,11018573,-795,0,1757186076,15151.719649839994,61.780619190001744,50735.82377904001 2025-09-06,19:14:38.000,249,11018583,-795,0,1757186077,15151.706177219989,61.85815962000197,50735.87268888001 2025-09-06,19:14:39.000,249,11018591,-795,0,1757186078,15151.760067699994,61.942749180001556,50735.92159872001 2025-09-06,19:14:40.000,249,11018606,-795,0,1757186079,15151.760067699994,61.992093090004346,50735.96352144 2025-09-06,19:14:41.000,249,11018611,-795,0,1757186080,15151.773540319999,62.06963352000457,50735.87268888001 2025-09-06,19:14:42.000,249,11018619,-795,0,1757186081,15151.753331389998,62.11192830000073,50735.844740399996 2025-09-06,19:14:43.000,249,11018622,-795,0,1757186082,15151.719649839994,62.140124819998164,50735.830766160005 2025-09-06,19:14:44.000,249,11018594,-795,0,1757186083,15151.692704599998,62.16127221000352,50735.83775328 2025-09-06,19:14:45.000,249,11018593,-795,0,1757186084,15151.733122459998,62.22471437999775,50735.86570176 2025-09-06,19:14:46.000,249,11018611,-795,0,1757186085,15151.753331389998,62.2811074199999,50735.8098048 2025-09-06,19:14:47.000,249,11018569,-795,0,1757186086,15151.746595079989,62.30930394000461,50735.92858584 2025-09-06,19:14:48.000,249,11018598,-795,0,1757186087,15151.685968289989,62.407991760002915,50735.8098048 2025-09-06,19:14:49.000,249,11018586,-795,0,1757186088,15151.739858769994,62.46438479999779,50735.949547200005 2025-09-06,19:14:50.000,249,11018605,-795,0,1757186089,15151.685968289989,62.48553219000314,50735.87268888001 2025-09-06,19:14:51.000,249,11018588,-795,0,1757186090,15151.679231979993,62.541925229998014,50735.96352144 2025-09-06,19:14:52.000,249,11018562,-795,0,1757186091,15151.699440909993,62.56307262000337,50735.92858584 2025-09-06,19:14:53.000,249,11018565,-795,0,1757186092,15151.685968289989,62.584220010001445,50735.8098048 2025-09-06,19:14:54.000,249,11018615,-795,0,1757186093,15151.605132569988,62.57012175000273,50735.69102376 2025-09-06,19:14:55.000,249,11018561,-795,0,1757186094,15151.625341499988,62.54897436000465,50735.7399336 2025-09-06,19:14:56.000,249,11018579,-795,0,1757186095,15151.618605189993,62.57012175000273,50735.74692072 2025-09-06,19:14:57.000,249,11018596,-795,0,1757186096,15151.652286739998,62.584220010001445,50735.69801088 2025-09-06,19:14:58.000,249,11018566,-795,0,1757186097,15151.672495669998,62.57012175000273,50735.8098048 2025-09-06,19:14:59.000,249,11018609,-795,0,1757186098,15151.679231979993,62.626514790004876,50735.77486920001 2025-09-06,19:15:00.000,249,11018608,-795,0,1757186099,15151.699440909993,62.66880957000103,50735.8098048 2025-09-06,19:15:01.000,249,11018559,-795,0,1757186100,15151.706177219989,62.67585870000039,50735.844740399996 2025-09-06,19:15:02.000,249,11018563,-795,0,1757186101,15151.719649839994,62.64766218000295,50735.844740399996 2025-09-06,19:15:03.000,249,11018561,-795,0,1757186102,15151.712913529998,62.66176044000167,50735.844740399996 2025-09-06,19:15:04.000,249,11018553,-795,0,1757186103,15151.699440909993,62.68290782999975,50735.82377904001 2025-09-06,19:15:05.000,249,11018604,-795,0,1757186104,15151.679231979993,62.71110435000446,50735.80281768001 2025-09-06,19:15:06.000,249,11018546,-795,0,1757186105,15151.699440909993,62.71815348000382,50735.86570176 2025-09-06,19:15:07.000,249,11018603,-795,0,1757186106,15151.726386149989,62.69700608999847,50735.88666312 2025-09-06,19:15:08.000,249,11018586,-795,0,1757186107,15151.753331389998,62.66880957000103,50735.75390784001 2025-09-06,19:15:09.000,249,11018557,-795,0,1757186108,15151.733122459998,62.69700608999847,50735.75390784001 2025-09-06,19:15:10.000,249,11018566,-795,0,1757186109,15151.733122459998,62.68290782999975,50735.90762448 2025-09-06,19:15:11.000,249,11018571,-795,0,1757186110,15151.753331389998,62.633563920004235,50735.86570176 2025-09-06,19:15:12.000,249,11018572,-795,0,1757186111,15151.719649839994,62.65471131000231,50735.85172752001 2025-09-06,19:15:13.000,249,11018512,-795,0,1757186112,15151.753331389998,62.61946565999824,50735.96352144 2025-09-06,19:15:14.000,249,11018615,-795,0,1757186113,15151.726386149989,62.61241652999888,50735.89365024001 2025-09-06,19:15:15.000,249,11018565,-795,0,1757186114,15151.699440909993,62.61946565999824,50735.89365024001 2025-09-06,19:15:16.000,249,11018576,-795,0,1757186115,15151.733122459998,62.640613050003594,50735.998457040005 2025-09-06,19:15:17.000,249,11018557,-795,0,1757186116,15151.746595079989,62.64766218000295,50735.99146992001 2025-09-06,19:15:18.000,249,11018603,-795,0,1757186117,15151.685968289989,62.65471131000231,50735.95653432 2025-09-06,19:15:19.000,249,11018612,-795,0,1757186118,15151.685968289989,62.66176044000167,50735.90762448 2025-09-06,19:15:20.000,249,11018633,-795,0,1757186119,15151.733122459998,62.68995695999911,50736.01941840001 2025-09-06,19:15:21.000,249,11018579,-795,0,1757186120,15151.692704599998,62.68290782999975,50736.02640552 2025-09-06,19:15:22.000,249,11018615,-795,0,1757186121,15151.679231979993,62.71110435000446,50735.93557296 2025-09-06,19:15:23.000,249,11018589,-795,0,1757186122,15151.692704599998,62.68995695999911,50735.949547200005 2025-09-06,19:15:24.000,249,11018567,-795,0,1757186123,15151.726386149989,62.68995695999911,50735.92159872001 2025-09-06,19:15:25.000,249,11018524,-795,0,1757186124,15151.679231979993,62.64766218000295,50735.93557296 2025-09-06,19:15:26.000,249,11018622,-795,0,1757186125,15151.692704599998,62.640613050003594,50735.97749568 2025-09-06,19:15:27.000,249,11018626,-795,0,1757186126,15151.726386149989,62.66176044000167,50735.93557296 2025-09-06,19:15:28.000,249,11018559,-795,0,1757186127,15151.672495669998,62.67585870000039,50735.83775328 2025-09-06,19:15:29.000,249,11018566,-795,0,1757186128,15151.726386149989,62.64766218000295,50735.949547200005 2025-09-06,19:15:30.000,249,11018607,-795,0,1757186129,15151.712913529998,62.66176044000167,50735.92159872001 2025-09-06,19:15:31.000,249,11018596,-795,0,1757186130,15151.706177219989,62.64766218000295,50735.95653432 2025-09-06,19:15:32.000,249,11018611,-795,0,1757186131,15151.712913529998,62.633563920004235,50735.93557296 2025-09-06,19:15:33.000,249,11018617,-795,0,1757186132,15151.719649839994,62.633563920004235,50735.97050856001 2025-09-06,19:15:34.000,249,11018536,-795,0,1757186133,15151.739858769994,62.640613050003594,50735.93557296 2025-09-06,19:15:35.000,249,11018607,-795,0,1757186134,15151.699440909993,62.626514790004876,50735.86570176 2025-09-06,19:15:36.000,249,11018581,-795,0,1757186135,15151.739858769994,62.65471131000231,50735.94256008001 2025-09-06,19:15:37.000,249,11018643,-795,0,1757186136,15151.739858769994,62.65471131000231,50735.94256008001 2025-09-06,19:15:38.000,249,11018594,-795,0,1757186137,15151.733122459998,62.66880957000103,50735.88666312 2025-09-06,19:15:39.000,249,11018626,-795,0,1757186138,15151.766804009989,62.72520261000318,50735.95653432 2025-09-06,19:15:40.000,249,11018575,-795,0,1757186139,15151.766804009989,62.70405521999783,50735.9844828 2025-09-06,19:15:41.000,249,11018581,-795,0,1757186140,15151.746595079989,62.7393008700019,50735.97050856001 2025-09-06,19:15:42.000,249,11018596,-795,0,1757186141,15151.760067699994,62.78159564999805,50735.97050856001 2025-09-06,19:15:43.000,249,11018597,-795,0,1757186142,15151.793749249999,62.78864478000469,50735.998457040005 2025-09-06,19:15:44.000,249,11018615,-795,0,1757186143,15151.746595079989,62.873234340004274,50735.97749568 2025-09-06,19:15:45.000,249,11018616,-795,0,1757186144,15151.813958179999,62.83093956000084,50735.9146116 2025-09-06,19:15:46.000,249,11018624,-795,0,1757186145,15151.787012939989,62.85208694999892,50735.9146116 2025-09-06,19:15:47.000,249,11018637,-795,0,1757186146,15151.793749249999,62.83093956000084,50736.01941840001 2025-09-06,19:15:48.000,249,11018618,-795,0,1757186147,15151.813958179999,62.8379886900002,50735.96352144 2025-09-06,19:15:49.000,249,11018607,-795,0,1757186148,15151.793749249999,62.85208694999892,50735.844740399996 2025-09-06,19:15:50.000,249,11018567,-795,0,1757186149,15151.793749249999,62.88028347000363,50735.92858584 2025-09-06,19:15:51.000,249,11018618,-795,0,1757186150,15151.780276629994,62.85913607999828,50735.97749568 2025-09-06,19:15:52.000,249,11018642,-795,0,1757186151,15151.813958179999,62.866185210004915,50735.97749568 2025-09-06,19:15:53.000,249,11018602,-795,0,1757186152,15151.807221869989,62.83093956000084,50735.96352144 2025-09-06,19:15:54.000,249,11018620,-795,0,1757186153,15151.739858769994,62.83093956000084,50735.95653432 2025-09-06,19:15:55.000,249,11018619,-795,0,1757186154,15151.733122459998,62.809792170002765,50735.998457040005 2025-09-06,19:15:56.000,249,11018666,-795,0,1757186155,15151.692704599998,62.85208694999892,50735.95653432 2025-09-06,19:15:57.000,249,11018654,-795,0,1757186156,15151.699440909993,62.88733260000299,50736.047366880004 2025-09-06,19:15:58.000,249,11018605,-795,0,1757186157,15151.692704599998,62.90143086000171,50736.00544416 2025-09-06,19:15:59.000,249,11018612,-795,0,1757186158,15151.672495669998,62.90143086000171,50736.068328240006 2025-09-06,19:16:00.000,249,11018588,-795,0,1757186159,15151.659023049993,62.92257824999979,50736.047366880004 2025-09-06,19:16:01.000,249,11018611,-795,0,1757186160,15151.618605189993,62.91552912000043,50735.998457040005 2025-09-06,19:16:02.000,249,11018630,-795,0,1757186161,15151.544505780003,62.96487303000322,50736.03339264 2025-09-06,19:16:03.000,249,11018596,-795,0,1757186162,15151.557978399993,62.9507747700045,50736.1242252 2025-09-06,19:16:04.000,249,11018605,-795,0,1757186163,15151.564714709988,62.95782390000386,50736.1940964 2025-09-06,19:16:05.000,249,11018601,-795,0,1757186164,15151.537769469993,62.95782390000386,50736.18710928001 2025-09-06,19:16:06.000,249,11018574,-795,0,1757186165,15151.450197439997,62.91552912000043,50736.13819944001 2025-09-06,19:16:07.000,249,11018560,-795,0,1757186166,15151.382834340002,62.943725639997865,50736.15916080001 2025-09-06,19:16:08.000,249,11018657,-795,0,1757186167,15151.349152789997,62.97897129000194,50736.06134112001 2025-09-06,19:16:09.000,249,11018591,-795,0,1757186168,15151.423252200002,63.000118680000014,50736.180122159996 2025-09-06,19:16:10.000,249,11018610,-795,0,1757186169,15151.369361719997,63.042413460003445,50736.20807064001 2025-09-06,19:16:11.000,249,11018567,-795,0,1757186170,15151.376098029992,63.01421693999873,50736.20108352 2025-09-06,19:16:12.000,249,11018620,-795,0,1757186171,15151.389570649997,63.09175736999896,50736.13819944001 2025-09-06,19:16:13.000,249,11018577,-795,0,1757186172,15151.342416480002,63.09175736999896,50736.15217368 2025-09-06,19:16:14.000,249,11018638,-795,0,1757186173,15151.315471239992,63.13405215000239,50736.1242252 2025-09-06,19:16:15.000,249,11018616,-795,0,1757186174,15151.288525999997,63.169297799999185,50736.08928960001 2025-09-06,19:16:16.000,249,11018630,-795,0,1757186175,15151.288525999997,63.225690840001334,50736.04037976001 2025-09-06,19:16:17.000,249,11018601,-795,0,1757186176,15151.241371830001,63.218641710001975,50736.06134112001 2025-09-06,19:16:18.000,249,11018572,-795,0,1757186177,15151.241371830001,63.28913301000284,50736.02640552 2025-09-06,19:16:19.000,249,11018609,-795,0,1757186178,15151.268317069997,63.28208388000348,50736.02640552 2025-09-06,19:16:20.000,249,11018558,-795,0,1757186179,15151.275053379992,63.28208388000348,50736.03339264 2025-09-06,19:16:21.000,249,11018564,-795,0,1757186180,15151.268317069997,63.30323127000156,50736.06134112001 2025-09-06,19:16:22.000,249,11018627,-795,0,1757186181,15151.275053379992,63.345526049997716,50736.117238080005 2025-09-06,19:16:23.000,249,11018617,-795,0,1757186182,15151.241371830001,63.35962431000371,50736.054354 2025-09-06,19:16:24.000,249,11018558,-795,0,1757186183,15151.200953970001,63.43011561000458,50736.13121232 2025-09-06,19:16:25.000,249,11018583,-795,0,1757186184,15151.167272419996,63.444213870003296,50736.03339264 2025-09-06,19:16:26.000,249,11018563,-795,0,1757186185,15151.113381939991,63.451263000002655,50736.06134112001 2025-09-06,19:16:27.000,249,11018612,-795,0,1757186186,15151.133590869991,63.47945952000009,50736.20807064001 2025-09-06,19:16:28.000,249,11018602,-795,0,1757186187,15151.113381939991,63.47945952000009,50736.17313504 2025-09-06,19:16:29.000,249,11018666,-795,0,1757186188,15151.07970039,63.47945952000009,50736.15217368 2025-09-06,19:16:30.000,249,11018612,-795,0,1757186189,15151.086436699996,63.53585256000224,50736.14518656 2025-09-06,19:16:31.000,249,11018591,-795,0,1757186190,15151.046018839996,63.571098209999036,50736.1242252 2025-09-06,19:16:32.000,249,11018617,-795,0,1757186191,15151.03928253,63.55699995000032,50736.10326384 2025-09-06,19:16:33.000,249,11018594,-795,0,1757186192,15151.05275514999,63.56404907999968,50736.11025096001 2025-09-06,19:16:34.000,249,11018655,-795,0,1757186193,15151.05949146,63.571098209999036,50736.10326384 2025-09-06,19:16:35.000,249,11018631,-795,0,1757186194,15151.05275514999,63.578147339998395,50736.22903200001 2025-09-06,19:16:36.000,249,11018644,-795,0,1757186195,15151.046018839996,63.61339299000247,50736.22204488 2025-09-06,19:16:37.000,249,11018606,-795,0,1757186196,15151.03928253,63.6415895099999,50736.2639676 2025-09-06,19:16:38.000,249,11018588,-795,0,1757186197,15151.0190736,63.65568776999862,50736.24300624 2025-09-06,19:16:39.000,249,11018650,-795,0,1757186198,15151.03928253,63.69093342000269,50736.24999336 2025-09-06,19:16:40.000,249,11018648,-795,0,1757186199,15151.05949146,63.72617906999949,50736.180122159996 2025-09-06,19:16:41.000,249,11018620,-795,0,1757186200,15151.133590869991,63.74732646000484,50736.215057760004 2025-09-06,19:16:42.000,249,11018628,-795,0,1757186201,15151.133590869991,63.78257211000164,50736.236019120006 2025-09-06,19:16:43.000,249,11018595,-795,0,1757186202,15151.160536110001,63.77552298000228,50736.1940964 2025-09-06,19:16:44.000,249,11018648,-795,0,1757186203,15151.153799799991,63.82486688999779,50736.24999336 2025-09-06,19:16:45.000,249,11018604,-795,0,1757186204,15151.180745040001,63.796670370000356,50736.20807064001 2025-09-06,19:16:46.000,249,11018619,-795,0,1757186205,15151.174008729991,63.789621240001,50736.236019120006 2025-09-06,19:16:47.000,249,11018656,-795,0,1757186206,15151.241371830001,63.76847385000292,50736.1940964 2025-09-06,19:16:48.000,249,11018676,-795,0,1757186207,15151.248108139996,63.78257211000164,50736.18710928001 2025-09-06,19:16:49.000,249,11018642,-795,0,1757186208,15151.349152789997,63.74027732999821,50736.29191608 2025-09-06,19:16:50.000,249,11018607,-795,0,1757186209,15151.355889099992,63.71208081000077,50736.29191608 2025-09-06,19:16:51.000,249,11018596,-795,0,1757186210,15151.396306959992,63.71208081000077,50736.29191608 2025-09-06,19:16:52.000,249,11018591,-795,0,1757186211,15151.456933749992,63.74027732999821,50736.347813039996 2025-09-06,19:16:53.000,249,11018601,-795,0,1757186212,15151.450197439997,63.7543755900042,50736.37576152001 2025-09-06,19:16:54.000,249,11018602,-795,0,1757186213,15151.510824229998,63.817817759998434,50736.46659408 2025-09-06,19:16:55.000,249,11018569,-795,0,1757186214,15151.531033159998,63.867161670001224,50736.55742664 2025-09-06,19:16:56.000,249,11018609,-795,0,1757186215,15151.497351609993,63.93765297000209,50736.39672288001 2025-09-06,19:16:57.000,249,11018607,-795,0,1757186216,15151.584923639988,63.99404601000424,50736.452619840005 2025-09-06,19:16:58.000,249,11018616,-795,0,1757186217,15151.571451019998,64.05748817999847,50736.35480016001 2025-09-06,19:16:59.000,249,11018625,-795,0,1757186218,15151.598396259993,64.0997829600019,50736.39672288001 2025-09-06,19:17:00.000,249,11018609,-795,0,1757186219,15151.591659949998,64.1491268700047,50736.41768424 2025-09-06,19:17:01.000,249,11018628,-795,0,1757186220,15151.605132569988,64.1491268700047,50736.382748640004 2025-09-06,19:17:02.000,249,11018637,-795,0,1757186221,15151.564714709988,64.17732339000213,50736.3687744 2025-09-06,19:17:03.000,249,11018608,-795,0,1757186222,15151.584923639988,64.23371643000428,50736.32685168001 2025-09-06,19:17:04.000,249,11018569,-795,0,1757186223,15151.598396259993,64.26191295000172,50736.36178728 2025-09-06,19:17:05.000,249,11018601,-795,0,1757186224,15151.551242089998,64.33945338000194,50736.32685168001 2025-09-06,19:17:06.000,249,11018587,-795,0,1757186225,15151.517560539993,64.33945338000194,50736.2989032 2025-09-06,19:17:07.000,249,11018618,-795,0,1757186226,15151.450197439997,64.3817481599981,50736.180122159996 2025-09-06,19:17:08.000,249,11018573,-795,0,1757186227,15151.409779579997,64.4451903299996,50736.09627672 2025-09-06,19:17:09.000,249,11018618,-795,0,1757186228,15151.403043270002,64.50863250000111,50736.13819944001 2025-09-06,19:17:10.000,249,11018611,-795,0,1757186229,15151.349152789997,64.56502554000326,50736.03339264 2025-09-06,19:17:11.000,249,11018595,-795,0,1757186230,15151.328943859997,64.61436944999878,50736.09627672 2025-09-06,19:17:12.000,249,11018600,-795,0,1757186231,15151.349152789997,64.691909879999,50736.054354 2025-09-06,19:17:13.000,249,11018608,-795,0,1757186232,15151.355889099992,64.74830292000115,50735.95653432 2025-09-06,19:17:14.000,249,11018607,-795,0,1757186233,15151.342416480002,64.77649943999859,50736.02640552 2025-09-06,19:17:15.000,249,11018596,-795,0,1757186234,15151.369361719997,64.81879422000202,50735.97749568 2025-09-06,19:17:16.000,249,11018621,-795,0,1757186235,15151.403043270002,64.85403986999881,50736.00544416 2025-09-06,19:17:17.000,249,11018566,-795,0,1757186236,15151.416515889992,64.91043291000096,50736.054354 2025-09-06,19:17:18.000,249,11018583,-795,0,1757186237,15151.450197439997,64.96682595000311,50736.08230248 2025-09-06,19:17:19.000,249,11018616,-795,0,1757186238,15151.504087920002,65.00912072999927,50736.14518656 2025-09-06,19:17:20.000,249,11018604,-795,0,1757186239,15151.537769469993,65.03731725000398,50736.08230248 2025-09-06,19:17:21.000,249,11018659,-795,0,1757186240,15151.598396259993,65.03731725000398,50736.13121232 2025-09-06,19:17:22.000,249,11018612,-795,0,1757186241,15151.652286739998,65.06551377000142,50736.1940964 2025-09-06,19:17:23.000,249,11018595,-795,0,1757186242,15151.692704599998,65.0866611599995,50736.180122159996 2025-09-06,19:17:24.000,249,11018642,-795,0,1757186243,15151.739858769994,65.15715246000036,50736.20108352 2025-09-06,19:17:25.000,249,11018638,-795,0,1757186244,15151.760067699994,65.1853489799978,50736.38973576 2025-09-06,19:17:26.000,249,11018654,-795,0,1757186245,15151.800485559994,65.19944724000379,50736.4386456 2025-09-06,19:17:27.000,249,11018600,-795,0,1757186246,15151.834167109999,65.21354550000251,50736.43165848 2025-09-06,19:17:28.000,249,11018635,-795,0,1757186247,15151.787012939989,65.25584027999867,50736.22204488 2025-09-06,19:17:29.000,249,11018639,-795,0,1757186248,15151.746595079989,65.26993854000466,50736.48056832 2025-09-06,19:17:30.000,249,11018659,-795,0,1757186249,15151.699440909993,65.27698767000402,50736.382748640004 2025-09-06,19:17:31.000,249,11018623,-795,0,1757186250,15151.712913529998,65.27698767000402,50736.3687744 2025-09-06,19:17:32.000,249,11018595,-795,0,1757186251,15151.760067699994,65.33338070999889,50736.403710000006 2025-09-06,19:17:33.000,249,11018618,-795,0,1757186252,15151.881321279994,65.31928245000017,50736.501529680005 2025-09-06,19:17:34.000,249,11018602,-795,0,1757186253,15152.00931116999,65.35452810000425,50736.54345240001 2025-09-06,19:17:35.000,249,11018615,-795,0,1757186254,15152.02952009999,65.3968228800004,50736.55742664 2025-09-06,19:17:36.000,249,11018632,-795,0,1757186255,15152.03625641,65.45321592000255,50736.71114328001 2025-09-06,19:17:37.000,249,11018606,-795,0,1757186256,15152.022783789995,65.42501939999784,50736.63428496 2025-09-06,19:17:38.000,249,11018623,-795,0,1757186257,15151.921739139994,65.3968228800004,50736.501529680005 2025-09-06,19:17:39.000,249,11018625,-795,0,1757186258,15151.95542069,65.44616679000319,50736.64127208001 2025-09-06,19:17:40.000,249,11018610,-795,0,1757186259,15151.962156999994,65.46731418000127,50736.69018192001 2025-09-06,19:17:41.000,249,11018589,-795,0,1757186260,15151.93521176,65.46731418000127,50736.788001600005 2025-09-06,19:17:42.000,249,11018574,-795,0,1757186261,15151.96889330999,65.48846156999934,50736.753066 2025-09-06,19:17:43.000,249,11018601,-795,0,1757186262,15151.94868437999,65.43911766000383,50736.753066 2025-09-06,19:17:44.000,249,11018613,-795,0,1757186263,15151.99583855,65.4955106999987,50736.788001600005 2025-09-06,19:17:45.000,249,11018620,-795,0,1757186264,15152.022783789995,65.47436331000063,50736.87184704 2025-09-06,19:17:46.000,249,11018604,-795,0,1757186265,15152.00931116999,65.45321592000255,50736.906782640006 2025-09-06,19:17:47.000,249,11018621,-795,0,1757186266,15151.99583855,65.48141243999999,50736.98364096 2025-09-06,19:17:48.000,249,11018611,-795,0,1757186267,15151.941948069994,65.46026505000191,50736.836911440005 2025-09-06,19:17:49.000,249,11018626,-795,0,1757186268,15151.982365929995,65.46026505000191,50736.8928084 2025-09-06,19:17:50.000,249,11018640,-795,0,1757186269,15152.03625641,65.51665809000406,50736.8229372 2025-09-06,19:17:51.000,249,11018618,-795,0,1757186270,15152.083410579995,65.53075635000278,50736.82992432001 2025-09-06,19:17:52.000,249,11018599,-795,0,1757186271,15152.042992719995,65.55190374000085,50736.85787280001 2025-09-06,19:17:53.000,249,11018620,-795,0,1757186272,15152.03625641,65.55895287000021,50736.91376976 2025-09-06,19:17:54.000,249,11018607,-795,0,1757186273,15151.98910223999,65.61534591000236,50736.93473112 2025-09-06,19:17:55.000,249,11018592,-795,0,1757186274,15151.941948069994,65.62944417000108,50736.92075688 2025-09-06,19:17:56.000,249,11018651,-795,0,1757186275,15151.962156999994,65.62944417000108,50737.04652504001 2025-09-06,19:17:57.000,249,11018618,-795,0,1757186276,15151.93521176,65.65059155999916,50737.08844776 2025-09-06,19:17:58.000,249,11018612,-795,0,1757186277,15151.874584969999,65.7069846000013,50736.99761520001 2025-09-06,19:17:59.000,249,11018602,-795,0,1757186278,15151.874584969999,65.7069846000013,50737.053512160004 2025-09-06,19:18:00.000,249,11018650,-795,0,1757186279,15151.861112349994,65.7563285100041,50737.074473520006 2025-09-06,19:18:01.000,249,11018588,-795,0,1757186280,15151.827430799989,65.72108286000002,50737.03953792 2025-09-06,19:18:02.000,249,11018573,-795,0,1757186281,15151.827430799989,65.77747590000217,50737.09543488001 2025-09-06,19:18:03.000,249,11018611,-795,0,1757186282,15151.861112349994,65.7422302499981,50737.123383360005 2025-09-06,19:18:04.000,249,11018606,-795,0,1757186283,15151.820694489994,65.83386894000432,50737.15831896 2025-09-06,19:18:05.000,249,11018566,-795,0,1757186284,15151.800485559994,65.82681980999769,50737.15133184 2025-09-06,19:18:06.000,249,11018572,-795,0,1757186285,15151.813958179999,65.80567241999961,50737.16530608001 2025-09-06,19:18:07.000,249,11018623,-795,0,1757186286,15151.760067699994,65.81977067999833,50737.20024168 2025-09-06,19:18:08.000,249,11018601,-795,0,1757186287,15151.739858769994,65.84091807000368,50737.2072288 2025-09-06,19:18:09.000,249,11018604,-795,0,1757186288,15151.760067699994,65.81272154999897,50737.25613864 2025-09-06,19:18:10.000,249,11018618,-795,0,1757186289,15151.726386149989,65.81977067999833,50737.27011288 2025-09-06,19:18:11.000,249,11018615,-795,0,1757186290,15151.712913529998,65.83386894000432,50737.3469712 2025-09-06,19:18:12.000,249,11018591,-795,0,1757186291,15151.665759359988,65.87616372000048,50737.29806136 2025-09-06,19:18:13.000,249,11018622,-795,0,1757186292,15151.645550429988,65.86911459000112,50737.28408712001 2025-09-06,19:18:14.000,249,11018578,-795,0,1757186293,15151.632077809998,65.90436023999791,50737.26312576001 2025-09-06,19:18:15.000,249,11018584,-795,0,1757186294,15151.618605189993,65.86911459000112,50737.21421592001 2025-09-06,19:18:16.000,249,11018594,-795,0,1757186295,15151.605132569988,65.88321284999984,50737.291074240005 2025-09-06,19:18:17.000,249,11018629,-795,0,1757186296,15151.571451019998,65.93960589000199,50737.339984080005 2025-09-06,19:18:18.000,249,11018600,-795,0,1757186297,15151.537769469993,65.96780240999942,50737.186267439996 2025-09-06,19:18:19.000,249,11018621,-795,0,1757186298,15151.557978399993,66.01009719000285,50737.29806136 2025-09-06,19:18:20.000,249,11018614,-795,0,1757186299,15151.605132569988,66.05944109999837,50737.32600984 2025-09-06,19:18:21.000,249,11018595,-795,0,1757186300,15151.571451019998,66.08058849000372,50737.27011288 2025-09-06,19:18:22.000,249,11018626,-795,0,1757186301,15151.578187329993,66.07353936000436,50737.27011288 2025-09-06,19:18:23.000,249,11018642,-795,0,1757186302,15151.557978399993,66.08058849000372,50737.242164400006 2025-09-06,19:18:24.000,249,11018607,-795,0,1757186303,15151.504087920002,66.11583414000052,50737.2072288 2025-09-06,19:18:25.000,249,11018591,-795,0,1757186304,15151.510824229998,66.12288326999987,50737.14434472001 2025-09-06,19:18:26.000,249,11018622,-795,0,1757186305,15151.544505780003,66.15107979000459,50737.19325456001 2025-09-06,19:18:27.000,249,11018610,-795,0,1757186306,15151.504087920002,66.1651780500033,50737.221203040004 2025-09-06,19:18:28.000,249,11018573,-795,0,1757186307,15151.490615299997,66.22157108999818,50737.22819016 2025-09-06,19:18:29.000,249,11018573,-795,0,1757186308,15151.537769469993,66.15812892000395,50737.2771 2025-09-06,19:18:30.000,249,11018642,-795,0,1757186309,15151.578187329993,66.17927631000202,50737.29806136 2025-09-06,19:18:31.000,249,11018621,-795,0,1757186310,15151.544505780003,66.17927631000202,50737.39588104 2025-09-06,19:18:32.000,249,11018595,-795,0,1757186311,15151.584923639988,66.1651780500033,50737.3469712 2025-09-06,19:18:33.000,249,11018590,-795,0,1757186312,15151.645550429988,66.09468675000244,50737.43081664001 2025-09-06,19:18:34.000,249,11018598,-795,0,1757186313,15151.645550429988,66.10878501000116,50737.409855280006 2025-09-06,19:18:35.000,249,11018566,-795,0,1757186314,15151.699440909993,66.08763762000308,50737.458765120005 2025-09-06,19:18:36.000,249,11018625,-795,0,1757186315,15151.719649839994,66.07353936000436,50737.46575224 2025-09-06,19:18:37.000,249,11018603,-795,0,1757186316,15151.739858769994,66.08058849000372,50737.53562344 2025-09-06,19:18:38.000,249,11018583,-795,0,1757186317,15151.746595079989,66.08763762000308,50737.47972648001 2025-09-06,19:18:39.000,249,11018619,-795,0,1757186318,15151.760067699994,66.01009719000285,50737.57055904001 2025-09-06,19:18:40.000,249,11018636,-795,0,1757186319,15151.733122459998,66.05944109999837,50737.52863632001 2025-09-06,19:18:41.000,249,11018606,-795,0,1757186320,15151.773540319999,66.05239196999901,50737.49370072 2025-09-06,19:18:42.000,249,11018571,-795,0,1757186321,15151.760067699994,66.03124458000093,50737.54261056 2025-09-06,19:18:43.000,249,11018596,-795,0,1757186322,15151.787012939989,65.98894980000478,50737.57055904001 2025-09-06,19:18:44.000,249,11018580,-795,0,1757186323,15151.827430799989,65.94665502000134,50737.53562344 2025-09-06,19:18:45.000,249,11018638,-795,0,1757186324,15151.820694489994,65.91845850000391,50737.4867136 2025-09-06,19:18:46.000,249,11018628,-795,0,1757186325,15151.84763972999,65.91140937000455,50737.54261056 2025-09-06,19:18:47.000,249,11018622,-795,0,1757186326,15151.861112349994,65.86206546000176,50737.57055904001 2025-09-06,19:18:48.000,249,11018598,-795,0,1757186327,15151.800485559994,65.80567241999961,50737.43081664001 2025-09-06,19:18:49.000,249,11018612,-795,0,1757186328,15151.861112349994,65.72813198999938,50737.51466208 2025-09-06,19:18:50.000,249,11018564,-795,0,1757186329,15151.861112349994,65.7069846000013,50737.66837872001 2025-09-06,19:18:51.000,249,11018595,-795,0,1757186330,15151.854376039999,65.65764068999852,50737.60549464 2025-09-06,19:18:52.000,249,11018598,-795,0,1757186331,15151.827430799989,65.55190374000085,50737.53562344 2025-09-06,19:18:53.000,249,11018636,-795,0,1757186332,15151.827430799989,65.5096089600047,50737.47273936 2025-09-06,19:18:54.000,249,11018615,-795,0,1757186333,15151.840903419994,65.48141243999999,50737.53562344 2025-09-06,19:18:55.000,249,11018599,-795,0,1757186334,15151.800485559994,65.40387200999976,50737.521649199996 2025-09-06,19:18:56.000,249,11018587,-795,0,1757186335,15151.84763972999,65.34747897000489,50737.59850752001 2025-09-06,19:18:57.000,249,11018596,-795,0,1757186336,15151.834167109999,65.32633157999953,50737.6613916 2025-09-06,19:18:58.000,249,11018571,-795,0,1757186337,15151.766804009989,65.25584027999867,50737.63344312 2025-09-06,19:18:59.000,249,11018639,-795,0,1757186338,15151.84763972999,65.22764376000123,50737.59850752001 2025-09-06,19:19:00.000,249,11018609,-795,0,1757186339,15151.840903419994,65.14305420000164,50737.71030144 2025-09-06,19:19:01.000,249,11018624,-795,0,1757186340,15151.787012939989,65.05846464000206,50737.689340079996 2025-09-06,19:19:02.000,249,11018606,-795,0,1757186341,15151.800485559994,65.00912072999927,50737.745237040006 2025-09-06,19:19:03.000,249,11018634,-795,0,1757186342,15151.813958179999,64.92453116999968,50737.745237040006 2025-09-06,19:19:04.000,249,11018616,-795,0,1757186343,15151.746595079989,64.86813813000481,50737.75921128 2025-09-06,19:19:05.000,249,11018630,-795,0,1757186344,15151.733122459998,64.85403986999881,50737.77318552 2025-09-06,19:19:06.000,249,11018639,-795,0,1757186345,15151.726386149989,64.81174509000266,50737.80812112 2025-09-06,19:19:07.000,249,11018593,-795,0,1757186346,15151.746595079989,64.79764683000394,50737.82209536 2025-09-06,19:19:08.000,249,11018567,-795,0,1757186347,15151.739858769994,64.78354856999795,50737.82209536 2025-09-06,19:19:09.000,249,11018619,-795,0,1757186348,15151.746595079989,64.76945030999923,50737.843056720005 2025-09-06,19:19:10.000,249,11018623,-795,0,1757186349,15151.733122459998,64.70600813999772,50737.87799232 2025-09-06,19:19:11.000,249,11018571,-795,0,1757186350,15151.712913529998,64.71305727000436,50737.857030959996 2025-09-06,19:19:12.000,249,11018564,-795,0,1757186351,15151.665759359988,64.64961510000285,50737.794146880005 2025-09-06,19:19:13.000,249,11018568,-795,0,1757186352,15151.685968289989,64.5579764100039,50737.9408764 2025-09-06,19:19:14.000,249,11018619,-795,0,1757186353,15151.692704599998,64.50158337000175,50737.91991504 2025-09-06,19:19:15.000,249,11018601,-795,0,1757186354,15151.719649839994,64.45928858999832,50737.90594080001 2025-09-06,19:19:16.000,249,11018614,-795,0,1757186355,15151.726386149989,64.45928858999832,50737.87799232 2025-09-06,19:19:17.000,249,11018621,-795,0,1757186356,15151.699440909993,64.37469902999874,50737.96882488 2025-09-06,19:19:18.000,249,11018549,-795,0,1757186357,15151.645550429988,64.3465025100013,50737.81510824001 2025-09-06,19:19:19.000,249,11018634,-795,0,1757186358,15151.672495669998,64.33945338000194,50738.010747600005 2025-09-06,19:19:20.000,249,11018617,-795,0,1757186359,15151.618605189993,64.32535512000322,50738.01773472 2025-09-06,19:19:21.000,249,11018618,-795,0,1757186360,15151.611868879998,64.28306033999979,50738.06664456 2025-09-06,19:19:22.000,249,11018598,-795,0,1757186361,15151.564714709988,64.3112568600045,50737.98978624 2025-09-06,19:19:23.000,249,11018579,-795,0,1757186362,15151.578187329993,64.27601121000043,50738.059657440004 2025-09-06,19:19:24.000,249,11018636,-795,0,1757186363,15151.524296850002,64.26896208000107,50738.07363168001 2025-09-06,19:19:25.000,249,11018634,-795,0,1757186364,15151.531033159998,64.24076556000364,50738.178438480005 2025-09-06,19:19:26.000,249,11018634,-795,0,1757186365,15151.504087920002,64.23371643000428,50738.1155544 2025-09-06,19:19:27.000,249,11018555,-795,0,1757186366,15151.456933749992,64.21256903999893,50738.059657440004 2025-09-06,19:19:28.000,249,11018663,-795,0,1757186367,15151.416515889992,64.21256903999893,50738.09459304 2025-09-06,19:19:29.000,249,11018595,-795,0,1757186368,15151.362625410002,64.16322513000341,50738.059657440004 2025-09-06,19:19:30.000,249,11018635,-795,0,1757186369,15151.382834340002,64.12797947999934,50738.10158016001 2025-09-06,19:19:31.000,249,11018644,-795,0,1757186370,15151.335680169992,64.08568470000318,50738.09459304 2025-09-06,19:19:32.000,249,11018618,-795,0,1757186371,15151.315471239992,64.04338991999975,50738.14350288 2025-09-06,19:19:33.000,249,11018614,-795,0,1757186372,15151.295262309992,63.99404601000424,50738.16446424 2025-09-06,19:19:34.000,249,11018627,-795,0,1757186373,15151.295262309992,63.95175123000081,50738.15747712 2025-09-06,19:19:35.000,249,11018600,-795,0,1757186374,15151.275053379992,63.93765297000209,50738.21337408 2025-09-06,19:19:36.000,249,11018597,-795,0,1757186375,15151.295262309992,63.90240731999802,50738.15049000001 2025-09-06,19:19:37.000,249,11018596,-795,0,1757186376,15151.281789690001,63.867161670001224,50738.1854256 2025-09-06,19:19:38.000,249,11018660,-795,0,1757186377,15151.248108139996,63.87421080000058,50738.19939984001 2025-09-06,19:19:39.000,249,11018656,-795,0,1757186378,15151.295262309992,63.83896515000379,50738.19939984001 2025-09-06,19:19:40.000,249,11018629,-795,0,1757186379,15151.301998620002,63.817817759998434,50738.26927104001 2025-09-06,19:19:41.000,249,11018601,-795,0,1757186380,15151.261580760001,63.803719499999715,50738.21337408 2025-09-06,19:19:42.000,249,11018651,-795,0,1757186381,15151.281789690001,63.803719499999715,50738.192412719996 2025-09-06,19:19:43.000,249,11018599,-795,0,1757186382,15151.308734929997,63.82486688999779,50738.248309680006 2025-09-06,19:19:44.000,249,11018604,-795,0,1757186383,15151.288525999997,63.796670370000356,50738.24132256001 2025-09-06,19:19:45.000,249,11018610,-795,0,1757186384,15151.275053379992,63.796670370000356,50738.26228392 2025-09-06,19:19:46.000,249,11018594,-795,0,1757186385,15151.254844449992,63.78257211000164,50738.297219520005 2025-09-06,19:19:47.000,249,11018616,-795,0,1757186386,15151.234635519992,63.76847385000292,50738.26927104001 2025-09-06,19:19:48.000,249,11018618,-795,0,1757186387,15151.187481349996,63.76847385000292,50738.26927104001 2025-09-06,19:19:49.000,249,11018604,-795,0,1757186388,15151.12011825,63.76847385000292,50738.297219520005 2025-09-06,19:19:50.000,249,11018604,-795,0,1757186389,15151.12011825,63.77552298000228,50738.33914224001 2025-09-06,19:19:51.000,249,11018596,-795,0,1757186390,15151.113381939991,63.78257211000164,50738.40901344001 2025-09-06,19:19:52.000,249,11018599,-795,0,1757186391,15151.05949146,63.810768629999075,50738.443949040004 2025-09-06,19:19:53.000,249,11018599,-795,0,1757186392,15151.03254621999,63.803719499999715,50738.40202632 2025-09-06,19:19:54.000,249,11018606,-795,0,1757186393,15151.01233728999,63.82486688999779,50738.416000560006 2025-09-06,19:19:55.000,249,11018563,-795,0,1757186394,15150.93150156999,63.83896515000379,50738.40202632 2025-09-06,19:19:56.000,249,11018598,-795,0,1757186395,15150.91129263999,63.89535818999866,50738.416000560006 2025-09-06,19:19:57.000,249,11018603,-795,0,1757186396,15150.91129263999,63.96584948999953,50738.49285888 2025-09-06,19:19:58.000,249,11018545,-795,0,1757186397,15150.87761109,64.02224253000168,50738.395039200004 2025-09-06,19:19:59.000,249,11018628,-795,0,1757186398,15150.87087477999,64.0363407900004,50738.47189752 2025-09-06,19:20:00.000,249,11018646,-795,0,1757186399,15150.85066584999,64.12797947999934,50738.47888464 2025-09-06,19:20:01.000,249,11018598,-795,0,1757186400,15150.85740216,64.17732339000213,50738.499846 2025-09-06,19:20:02.000,249,11018590,-795,0,1757186401,15150.843929539995,64.17732339000213,50738.54176872 2025-09-06,19:20:03.000,249,11018625,-795,0,1757186402,15150.87087477999,64.20551990999957,50738.583691440006 2025-09-06,19:20:04.000,249,11018648,-795,0,1757186403,15150.823720609995,64.21961816999828,50738.59766568 2025-09-06,19:20:05.000,249,11018632,-795,0,1757186404,15150.81024798999,64.247814690003,50738.70247248001 2025-09-06,19:20:06.000,249,11018591,-795,0,1757186405,15150.823720609995,64.28306033999979,50738.730420960004 2025-09-06,19:20:07.000,249,11018608,-795,0,1757186406,15150.8169843,64.31830599000386,50738.779330800004 2025-09-06,19:20:08.000,249,11018624,-795,0,1757186407,15150.75635751,64.36060077000002,50738.53478160001 2025-09-06,19:20:09.000,249,11018584,-795,0,1757186408,15150.74962119999,64.38879729000473,50738.67452400001 2025-09-06,19:20:10.000,249,11018645,-795,0,1757186409,15150.72941226999,64.43109207000089,50738.61862704 2025-09-06,19:20:11.000,249,11018600,-795,0,1757186410,15150.71593965,64.4945342400024,50738.66753688 2025-09-06,19:20:12.000,249,11018614,-795,0,1757186411,15150.75635751,64.51568163000047,50738.69548536 2025-09-06,19:20:13.000,249,11018617,-795,0,1757186412,15150.74962119999,64.62141857999814,50738.74439520001 2025-09-06,19:20:14.000,249,11018573,-795,0,1757186413,15150.79003905999,64.62846771000477,50738.7094596 2025-09-06,19:20:15.000,249,11018636,-795,0,1757186414,15150.8169843,64.64961510000285,50738.64657552 2025-09-06,19:20:16.000,249,11018647,-795,0,1757186415,15150.87761109,64.69895900999836,50738.73740808 2025-09-06,19:20:17.000,249,11018621,-795,0,1757186416,15150.87761109,64.68486074999964,50738.800292160005 2025-09-06,19:20:18.000,249,11018619,-795,0,1757186417,15150.864138469995,64.71305727000436,50738.7094596 2025-09-06,19:20:19.000,249,11018576,-795,0,1757186418,15150.884347399995,64.76240117999987,50738.751382320006 2025-09-06,19:20:20.000,249,11018631,-795,0,1757186419,15150.864138469995,64.81879422000202,50738.68849824 2025-09-06,19:20:21.000,249,11018586,-795,0,1757186420,15150.904556329995,64.82584335000138,50738.73740808 2025-09-06,19:20:22.000,249,11018590,-795,0,1757186421,15150.95171049999,64.9033837800016,50738.69548536 2025-09-06,19:20:23.000,249,11018614,-795,0,1757186422,15150.965183119995,64.9527276900044,50738.751382320006 2025-09-06,19:20:24.000,249,11018605,-795,0,1757186423,15151.01233728999,64.98797334000119,50738.751382320006 2025-09-06,19:20:25.000,249,11018603,-795,0,1757186424,15151.025809909996,65.03731725000398,50738.76535656 2025-09-06,19:20:26.000,249,11018621,-795,0,1757186425,15151.05275514999,65.0866611599995,50738.80727928 2025-09-06,19:20:27.000,249,11018594,-795,0,1757186426,15151.03928253,65.07961203000013,50738.7094596 2025-09-06,19:20:28.000,249,11018618,-795,0,1757186427,15150.97865574,65.09371028999885,50738.66753688 2025-09-06,19:20:29.000,249,11018586,-795,0,1757186428,15150.99886467,65.07256290000078,50738.74439520001 2025-09-06,19:20:30.000,249,11018623,-795,0,1757186429,15150.93150156999,65.07256290000078,50738.73740808 2025-09-06,19:20:31.000,249,11018619,-795,0,1757186430,15150.924765259995,65.12895594000292,50738.779330800004 2025-09-06,19:20:32.000,249,11018613,-795,0,1757186431,15150.89108370999,65.10075941999821,50738.730420960004 2025-09-06,19:20:33.000,249,11018586,-795,0,1757186432,15150.85066584999,65.14305420000164,50738.75836944 2025-09-06,19:20:34.000,249,11018611,-795,0,1757186433,15150.864138469995,65.1148576800042,50738.77234368001 2025-09-06,19:20:35.000,249,11018608,-795,0,1757186434,15150.85740216,65.150103330001,50738.80727928 2025-09-06,19:20:36.000,249,11018603,-795,0,1757186435,15150.87761109,65.17125071999908,50738.86317624 2025-09-06,19:20:37.000,249,11018563,-795,0,1757186436,15150.864138469995,65.1853489799978,50738.83522776 2025-09-06,19:20:38.000,249,11018627,-795,0,1757186437,15150.83719323,65.22764376000123,50738.8142664 2025-09-06,19:20:39.000,249,11018600,-795,0,1757186438,15150.83045691999,65.27698767000402,50738.89112472001 2025-09-06,19:20:40.000,249,11018622,-795,0,1757186439,15150.85066584999,65.31928245000017,50738.947021680004 2025-09-06,19:20:41.000,249,11018610,-795,0,1757186440,15150.864138469995,65.36862636000296,50738.97497016 2025-09-06,19:20:42.000,249,11018606,-795,0,1757186441,15150.81024798999,65.40387200999976,50738.90509896 2025-09-06,19:20:43.000,249,11018613,-795,0,1757186442,15150.79003905999,65.41092113999912,50738.96099592001 2025-09-06,19:20:44.000,249,11018580,-795,0,1757186443,15150.79003905999,65.44616679000319,50739.05182848 2025-09-06,19:20:45.000,249,11018615,-795,0,1757186444,15150.79003905999,65.46731418000127,50739.016892880005 2025-09-06,19:20:46.000,249,11018577,-795,0,1757186445,15150.79677537,65.45321592000255,50739.02388 2025-09-06,19:20:47.000,249,11018616,-795,0,1757186446,15150.76983012999,65.4955106999987,50739.02388 2025-09-06,19:20:48.000,249,11018597,-795,0,1757186447,15150.75635751,65.5448546100015,50739.00291864 2025-09-06,19:20:49.000,249,11018617,-795,0,1757186448,15150.76983012999,65.5448546100015,50739.02388 2025-09-06,19:20:50.000,249,11018600,-795,0,1757186449,15150.76983012999,65.60124765000364,50739.135673920006 2025-09-06,19:20:51.000,249,11018610,-795,0,1757186450,15150.803511679995,65.608296780003,50739.14964816 2025-09-06,19:20:52.000,249,11018590,-795,0,1757186451,15150.843929539995,65.66468981999788,50739.20554512001 2025-09-06,19:20:53.000,249,11018594,-795,0,1757186452,15150.85066584999,65.7069846000013,50739.184583760005 2025-09-06,19:20:54.000,249,11018613,-795,0,1757186453,15150.89108370999,65.7563285100041,50739.15663528001 2025-09-06,19:20:55.000,249,11018615,-795,0,1757186454,15150.91129263999,65.77042677000281,50739.254454960006 2025-09-06,19:20:56.000,249,11018654,-795,0,1757186455,15150.924765259995,65.8902619799992,50739.303364800006 2025-09-06,19:20:57.000,249,11018597,-795,0,1757186456,15150.91129263999,65.91140937000455,50739.282403440004 2025-09-06,19:20:58.000,249,11018623,-795,0,1757186457,15150.91129263999,65.96075328000006,50739.19157088 2025-09-06,19:20:59.000,249,11018619,-795,0,1757186458,15150.91802895,66.0030480600035,50739.24048072 2025-09-06,19:21:00.000,249,11018599,-795,0,1757186459,15150.924765259995,66.08058849000372,50739.21951936 2025-09-06,19:21:01.000,249,11018609,-795,0,1757186460,15150.95171049999,66.05944109999837,50739.198558 2025-09-06,19:21:02.000,249,11018558,-795,0,1757186461,15150.924765259995,66.09468675000244,50739.12868680001 2025-09-06,19:21:03.000,249,11018631,-795,0,1757186462,15150.924765259995,66.12288326999987,50739.21951936 2025-09-06,19:21:04.000,249,11018617,-795,0,1757186463,15150.97865574,66.14403065999795,50739.254454960006 2025-09-06,19:21:05.000,249,11018635,-795,0,1757186464,15150.944974189995,66.19337457000074,50739.184583760005 2025-09-06,19:21:06.000,249,11018637,-795,0,1757186465,15150.95844681,66.19337457000074,50739.135673920006 2025-09-06,19:21:07.000,249,11018619,-795,0,1757186466,15150.965183119995,66.23566935000417,50739.135673920006 2025-09-06,19:21:08.000,249,11018574,-795,0,1757186467,15150.93150156999,66.29206238999905,50739.1636224 2025-09-06,19:21:09.000,249,11018615,-795,0,1757186468,15150.965183119995,66.3132097800044,50739.22650648001 2025-09-06,19:21:10.000,249,11018572,-795,0,1757186469,15150.99212835999,66.32025891000376,50739.21951936 2025-09-06,19:21:11.000,249,11018623,-795,0,1757186470,15150.95171049999,66.39779934000398,50739.24048072 2025-09-06,19:21:12.000,249,11018578,-795,0,1757186471,15150.93823788,66.39075021000463,50739.254454960006 2025-09-06,19:21:13.000,249,11018621,-795,0,1757186472,15150.91129263999,66.43304499000078,50739.22650648001 2025-09-06,19:21:14.000,249,11018603,-795,0,1757186473,15150.924765259995,66.47533977000421,50739.27541632001 2025-09-06,19:21:15.000,249,11018638,-795,0,1757186474,15150.91129263999,66.48943803000293,50739.282403440004 2025-09-06,19:21:16.000,249,11018611,-795,0,1757186475,15150.91129263999,66.51763455000037,50739.2684292 2025-09-06,19:21:17.000,249,11018569,-795,0,1757186476,15150.91802895,66.56697846000316,50739.2684292 2025-09-06,19:21:18.000,249,11018569,-795,0,1757186477,15150.944974189995,66.58812585000123,50739.26144208 2025-09-06,19:21:19.000,249,11018635,-795,0,1757186478,15150.91802895,66.65156802000274,50739.352274640005 2025-09-06,19:21:20.000,249,11018588,-795,0,1757186479,15150.91129263999,66.71501019000425,50739.282403440004 2025-09-06,19:21:21.000,249,11018620,-795,0,1757186480,15150.904556329995,66.73615758000233,50739.31733904 2025-09-06,19:21:22.000,249,11018595,-795,0,1757186481,15150.91802895,66.79255062000448,50739.37323600001 2025-09-06,19:21:23.000,249,11018620,-795,0,1757186482,15150.924765259995,66.86304191999807,50739.471055680006 2025-09-06,19:21:24.000,249,11018608,-795,0,1757186483,15150.93150156999,66.9053367000015,50739.450094320004 2025-09-06,19:21:25.000,249,11018606,-795,0,1757186484,15150.965183119995,66.92648408999958,50739.4780428 2025-09-06,19:21:26.000,249,11018603,-795,0,1757186485,15150.91802895,66.93353321999894,50739.43612008 2025-09-06,19:21:27.000,249,11018589,-795,0,1757186486,15150.965183119995,67.01812277999852,50739.4081716 2025-09-06,19:21:28.000,249,11018598,-795,0,1757186487,15150.97865574,67.04631930000323,50739.4780428 2025-09-06,19:21:29.000,249,11018610,-795,0,1757186488,15151.005600979996,67.08861407999939,50739.519965520005 2025-09-06,19:21:30.000,249,11018609,-795,0,1757186489,15150.985392049995,67.1027123399981,50739.53393976 2025-09-06,19:21:31.000,249,11018573,-795,0,1757186490,15151.005600979996,67.1027123399981,50739.4780428 2025-09-06,19:21:32.000,249,11018600,-795,0,1757186491,15151.03254621999,67.13795799000218,50739.48502992 2025-09-06,19:21:33.000,249,11018572,-795,0,1757186492,15151.072964079991,67.1520562500009,50739.471055680006 2025-09-06,19:21:34.000,249,11018611,-795,0,1757186493,15151.14032718,67.20844929000305,50739.48502992 2025-09-06,19:21:35.000,249,11018637,-795,0,1757186494,15151.147063489996,67.24369493999984,50739.49201704001 2025-09-06,19:21:36.000,249,11018598,-795,0,1757186495,15151.180745040001,67.29303885000263,50739.471055680006 2025-09-06,19:21:37.000,249,11018576,-795,0,1757186496,15151.200953970001,67.32828449999943,50739.53393976 2025-09-06,19:21:38.000,249,11018602,-795,0,1757186497,15151.153799799991,67.37057928000286,50739.36624888 2025-09-06,19:21:39.000,249,11018625,-795,0,1757186498,15151.214426589991,67.38467754000158,50739.519965520005 2025-09-06,19:21:40.000,249,11018603,-795,0,1757186499,15151.221162900001,67.41992318999837,50739.547914 2025-09-06,19:21:41.000,249,11018641,-795,0,1757186500,15151.275053379992,67.44107058000372,50739.589836720006 2025-09-06,19:21:42.000,249,11018608,-795,0,1757186501,15151.261580760001,67.45516884000244,50739.60381096 2025-09-06,19:21:43.000,249,11018594,-795,0,1757186502,15151.281789690001,67.45516884000244,50739.589836720006 2025-09-06,19:21:44.000,249,11018665,-795,0,1757186503,15151.288525999997,67.46926710000116,50739.54092688001 2025-09-06,19:21:45.000,249,11018588,-795,0,1757186504,15151.308734929997,67.53270927000267,50739.52695264 2025-09-06,19:21:46.000,249,11018577,-795,0,1757186505,15151.322207550002,67.54680753000139,50739.52695264 2025-09-06,19:21:47.000,249,11018574,-795,0,1757186506,15151.389570649997,67.49041448999924,50739.617785200004 2025-09-06,19:21:48.000,249,11018614,-795,0,1757186507,15151.382834340002,67.55385666000075,50739.547914 2025-09-06,19:21:49.000,249,11018600,-795,0,1757186508,15151.369361719997,67.53270927000267,50739.54092688001 2025-09-06,19:21:50.000,249,11018564,-795,0,1757186509,15151.382834340002,67.58910231000482,50739.568875360004 2025-09-06,19:21:51.000,249,11018559,-795,0,1757186510,15151.443461130002,67.58205317999818,50739.60381096 2025-09-06,19:21:52.000,249,11018568,-795,0,1757186511,15151.443461130002,67.56795491999947,50739.51297840001 2025-09-06,19:21:53.000,249,11018622,-795,0,1757186512,15151.463670060002,67.58205317999818,50739.61079808001 2025-09-06,19:21:54.000,249,11018616,-795,0,1757186513,15151.483878990002,67.56795491999947,50739.61079808001 2025-09-06,19:21:55.000,249,11018641,-795,0,1757186514,15151.524296850002,67.60320057000354,50739.61079808001 2025-09-06,19:21:56.000,249,11018595,-795,0,1757186515,15151.510824229998,67.62434796000161,50739.638746560006 2025-09-06,19:21:57.000,249,11018609,-795,0,1757186516,15151.591659949998,67.64549534999969,50739.69464352 2025-09-06,19:21:58.000,249,11018623,-795,0,1757186517,15151.578187329993,67.62434796000161,50739.568875360004 2025-09-06,19:21:59.000,249,11018637,-795,0,1757186518,15151.611868879998,67.61729883000226,50739.59682384 2025-09-06,19:22:00.000,249,11018627,-795,0,1757186519,15151.632077809998,67.65959360999841,50739.61079808001 2025-09-06,19:22:01.000,249,11018620,-795,0,1757186520,15151.692704599998,67.68074100000376,50739.638746560006 2025-09-06,19:22:02.000,249,11018624,-795,0,1757186521,15151.746595079989,67.70188839000184,50739.60381096 2025-09-06,19:22:03.000,249,11018611,-795,0,1757186522,15151.773540319999,67.70188839000184,50739.67368216 2025-09-06,19:22:04.000,249,11018596,-795,0,1757186523,15151.854376039999,67.73008490999928,50739.687656400005 2025-09-06,19:22:05.000,249,11018585,-795,0,1757186524,15151.894793899999,67.73713403999864,50739.75054048001 2025-09-06,19:22:06.000,249,11018588,-795,0,1757186525,15151.921739139994,67.75123230000463,50739.72957912001 2025-09-06,19:22:07.000,249,11018581,-795,0,1757186526,15152.00931116999,67.744183169998,50739.82041168 2025-09-06,19:22:08.000,249,11018636,-795,0,1757186527,15152.022783789995,67.78647795000143,50739.757527600006 2025-09-06,19:22:09.000,249,11018579,-795,0,1757186528,15152.09014688999,67.82172359999822,50739.81342456 2025-09-06,19:22:10.000,249,11018601,-795,0,1757186529,15152.15077367999,67.75828143000399,50739.8623344 2025-09-06,19:22:11.000,249,11018610,-795,0,1757186530,15152.204664159995,67.80057621000014,50739.75054048001 2025-09-06,19:22:12.000,249,11018575,-795,0,1757186531,15152.27202725999,67.76533056000335,50739.81342456 2025-09-06,19:22:13.000,249,11018615,-795,0,1757186532,15152.346126669996,67.78647795000143,50739.84137304 2025-09-06,19:22:14.000,249,11018593,-795,0,1757186533,15152.400017150001,67.80057621000014,50739.91124424 2025-09-06,19:22:15.000,249,11018599,-795,0,1757186534,15152.453907629992,67.80057621000014,50739.88329576 2025-09-06,19:22:16.000,249,11018631,-795,0,1757186535,15152.447171319996,67.79352708000079,50739.8623344 2025-09-06,19:22:17.000,249,11018573,-795,0,1757186536,15152.548215969997,67.76533056000335,50739.86932152 2025-09-06,19:22:18.000,249,11018590,-795,0,1757186537,15152.554952279992,67.76533056000335,50739.79945032001 2025-09-06,19:22:19.000,249,11018597,-795,0,1757186538,15152.669469549997,67.78647795000143,50739.76451472 2025-09-06,19:22:20.000,249,11018604,-795,0,1757186539,15152.689678479997,67.79352708000079,50739.79945032001 2025-09-06,19:22:21.000,249,11018603,-795,0,1757186540,15152.757041579993,67.82172359999822,50739.88329576 2025-09-06,19:22:22.000,249,11018561,-795,0,1757186541,15152.831140989998,67.81467446999886,50739.91124424 2025-09-06,19:22:23.000,249,11018600,-795,0,1757186542,15152.851349919998,67.79352708000079,50739.8623344 2025-09-06,19:22:24.000,249,11018606,-795,0,1757186543,15152.864822539988,67.82877273000486,50739.785476080004 2025-09-06,19:22:25.000,249,11018571,-795,0,1757186544,15152.932185639998,67.77237969000271,50739.77848896001 2025-09-06,19:22:26.000,249,11018618,-795,0,1757186545,15152.986076119989,67.81467446999886,50739.87630864001 2025-09-06,19:22:27.000,249,11018599,-795,0,1757186546,15153.026493979989,67.77942882000207,50739.855347280005 2025-09-06,19:22:28.000,249,11018636,-795,0,1757186547,15152.986076119989,67.79352708000079,50739.76451472 2025-09-06,19:22:29.000,249,11018615,-795,0,1757186548,15153.10732969999,67.77942882000207,50739.89028288 2025-09-06,19:22:30.000,249,11018610,-795,0,1757186549,15153.12753862999,67.71598665000056,50739.82041168 2025-09-06,19:22:31.000,249,11018583,-795,0,1757186550,15153.120802319994,67.71598665000056,50739.91823136001 2025-09-06,19:22:32.000,249,11018561,-795,0,1757186551,15153.16795648999,67.71598665000056,50739.91823136001 2025-09-06,19:22:33.000,249,11018587,-795,0,1757186552,15153.1746928,67.73713403999864,50740.0020768 2025-09-06,19:22:34.000,249,11018596,-795,0,1757186553,15153.20837434999,67.744183169998,50740.00906392 2025-09-06,19:22:35.000,249,11018610,-795,0,1757186554,15153.19490173,67.75828143000399,50739.974128320006 2025-09-06,19:22:36.000,249,11018628,-795,0,1757186555,15153.23531959,67.76533056000335,50740.00906392 2025-09-06,19:22:37.000,249,11018615,-795,0,1757186556,15153.28921006999,67.78647795000143,50740.00906392 2025-09-06,19:22:38.000,249,11018603,-795,0,1757186557,15153.262264829995,67.73713403999864,50740.09989648 2025-09-06,19:22:39.000,249,11018628,-795,0,1757186558,15153.282473759995,67.78647795000143,50740.07893512 2025-09-06,19:22:40.000,249,11018635,-795,0,1757186559,15153.30941899999,67.79352708000079,50740.1068836 2025-09-06,19:22:41.000,249,11018628,-795,0,1757186560,15153.34983685999,67.82172359999822,50740.21867752 2025-09-06,19:22:42.000,249,11018604,-795,0,1757186561,15153.363309479995,67.84287099000358,50740.22566464 2025-09-06,19:22:43.000,249,11018585,-795,0,1757186562,15153.37004578999,67.84992012000293,50740.23265176001 2025-09-06,19:22:44.000,249,11018622,-795,0,1757186563,15153.363309479995,67.88516576999973,50740.12784496 2025-09-06,19:22:45.000,249,11018595,-795,0,1757186564,15153.35657317,67.87811664000037,50740.08592224001 2025-09-06,19:22:46.000,249,11018583,-795,0,1757186565,15153.34983685999,67.84992012000293,50740.05098664 2025-09-06,19:22:47.000,249,11018596,-795,0,1757186566,15153.3767821,67.89926402999845,50740.16976768 2025-09-06,19:22:48.000,249,11018621,-795,0,1757186567,15153.32962792999,67.87106751000101,50740.071948000004 2025-09-06,19:22:49.000,249,11018648,-795,0,1757186568,15153.37004578999,67.89926402999845,50740.141819200006 2025-09-06,19:22:50.000,249,11018555,-795,0,1757186569,15153.423936269995,67.87811664000037,50740.13483208001 2025-09-06,19:22:51.000,249,11018628,-795,0,1757186570,15153.41046364999,67.87106751000101,50740.190729040005 2025-09-06,19:22:52.000,249,11018624,-795,0,1757186571,15153.43067257999,67.96270619999996,50740.141819200006 2025-09-06,19:22:53.000,249,11018608,-795,0,1757186572,15153.423936269995,67.94860794000124,50740.22566464 2025-09-06,19:22:54.000,249,11018622,-795,0,1757186573,15153.49803568,67.93450968000252,50740.3164972 2025-09-06,19:22:55.000,249,11018652,-795,0,1757186574,15153.511508299991,67.97680445999868,50740.32348432 2025-09-06,19:22:56.000,249,11018625,-795,0,1757186575,15153.49803568,67.98385358999803,50740.27457448 2025-09-06,19:22:57.000,249,11018597,-795,0,1757186576,15153.524980919996,68.01205011000275,50740.30252296001 2025-09-06,19:22:58.000,249,11018617,-795,0,1757186577,15153.49129936999,67.98385358999803,50740.21867752 2025-09-06,19:22:59.000,249,11018562,-795,0,1757186578,15153.572135089991,67.96270619999996,50740.33047144001 2025-09-06,19:23:00.000,249,11018599,-795,0,1757186579,15153.626025569996,67.9556570700006,50740.44925248001 2025-09-06,19:23:01.000,249,11018577,-795,0,1757186580,15153.646234499996,67.9556570700006,50740.3863684 2025-09-06,19:23:02.000,249,11018612,-795,0,1757186581,15153.679916050001,67.96975532999932,50740.37938128001 2025-09-06,19:23:03.000,249,11018643,-795,0,1757186582,15153.706861289997,67.96975532999932,50740.42130400001 2025-09-06,19:23:04.000,249,11018614,-795,0,1757186583,15153.713597599992,67.94860794000124,50740.44226536 2025-09-06,19:23:05.000,249,11018542,-795,0,1757186584,15153.754015459992,67.92746055000316,50740.4911752 2025-09-06,19:23:06.000,249,11018574,-795,0,1757186585,15153.727070219997,67.90631315999781,50740.49816232001 2025-09-06,19:23:07.000,249,11018596,-795,0,1757186586,15153.700124980001,67.94860794000124,50740.477200960006 2025-09-06,19:23:08.000,249,11018616,-795,0,1757186587,15153.639498190001,67.97680445999868,50740.44226536 2025-09-06,19:23:09.000,249,11018615,-795,0,1757186588,15153.679916050001,67.9204114200038,50740.693801680005 2025-09-06,19:23:10.000,249,11018622,-795,0,1757186589,15153.693388669992,67.87106751000101,50740.68681456001 2025-09-06,19:23:11.000,249,11018640,-795,0,1757186590,15153.659707120001,67.84287099000358,50740.67284032 2025-09-06,19:23:12.000,249,11018630,-795,0,1757186591,15153.646234499996,67.83582186000422,50740.63790472001 2025-09-06,19:23:13.000,249,11018590,-795,0,1757186592,15153.666443429996,67.84992012000293,50740.60296912 2025-09-06,19:23:14.000,249,11018599,-795,0,1757186593,15153.686652359997,67.82877273000486,50740.65187896 2025-09-06,19:23:15.000,249,11018591,-795,0,1757186594,15153.679916050001,67.81467446999886,50740.74969864 2025-09-06,19:23:16.000,249,11018619,-795,0,1757186595,15153.700124980001,67.83582186000422,50740.75668576001 2025-09-06,19:23:17.000,249,11018635,-795,0,1757186596,15153.686652359997,67.82877273000486,50740.88245392001 2025-09-06,19:23:18.000,249,11018645,-795,0,1757186597,15153.626025569996,67.8076253399995,50740.82655696 2025-09-06,19:23:19.000,249,11018619,-795,0,1757186598,15153.646234499996,67.76533056000335,50740.945338 2025-09-06,19:23:20.000,249,11018641,-795,0,1757186599,15153.592344019991,67.75123230000463,50740.89642816 2025-09-06,19:23:21.000,249,11018617,-795,0,1757186600,15153.626025569996,67.76533056000335,50740.96629936 2025-09-06,19:23:22.000,249,11018642,-795,0,1757186601,15153.632761879991,67.78647795000143,50740.96629936 2025-09-06,19:23:23.000,249,11018579,-795,0,1757186602,15153.632761879991,67.78647795000143,50741.00123496001 2025-09-06,19:23:24.000,249,11018627,-795,0,1757186603,15153.673179739992,67.81467446999886,50740.93835088 2025-09-06,19:23:25.000,249,11018614,-795,0,1757186604,15153.713597599992,67.76533056000335,50740.98726072 2025-09-06,19:23:26.000,249,11018635,-795,0,1757186605,15153.754015459992,67.77942882000207,50741.05713192 2025-09-06,19:23:27.000,249,11018610,-795,0,1757186606,15153.794433319992,67.81467446999886,50741.127003120004 2025-09-06,19:23:28.000,249,11018657,-795,0,1757186607,15153.834851179992,67.75123230000463,50741.05014480001 2025-09-06,19:23:29.000,249,11018583,-795,0,1757186608,15153.942632140002,67.77942882000207,50741.27373264 2025-09-06,19:23:30.000,249,11018637,-795,0,1757186609,15153.929159519997,67.77942882000207,50741.32264248 2025-09-06,19:23:31.000,249,11018626,-795,0,1757186610,15153.969577379998,67.80057621000014,50741.25975840001 2025-09-06,19:23:32.000,249,11018651,-795,0,1757186611,15153.996522619993,67.80057621000014,50741.25277128 2025-09-06,19:23:33.000,249,11018551,-795,0,1757186612,15154.003258929988,67.82172359999822,50741.28770688001 2025-09-06,19:23:34.000,249,11018642,-795,0,1757186613,15154.023467859988,67.78647795000143,50741.30866824001 2025-09-06,19:23:35.000,249,11018651,-795,0,1757186614,15153.996522619993,67.78647795000143,50741.27373264 2025-09-06,19:23:36.000,249,11018614,-795,0,1757186615,15154.057149409993,67.75828143000399,50741.25277128 2025-09-06,19:23:37.000,249,11018599,-795,0,1757186616,15154.009995239998,67.78647795000143,50741.32264248 2025-09-06,19:23:38.000,249,11018603,-795,0,1757186617,15154.009995239998,67.78647795000143,50741.16892584001 2025-09-06,19:23:39.000,249,11018580,-795,0,1757186618,15154.090830959998,67.81467446999886,50741.39251368 2025-09-06,19:23:40.000,249,11018595,-795,0,1757186619,15154.063885719988,67.81467446999886,50741.32264248 2025-09-06,19:23:41.000,249,11018615,-795,0,1757186620,15154.070622029998,67.84992012000293,50741.3296296 2025-09-06,19:23:42.000,249,11018643,-795,0,1757186621,15154.084094649988,67.82172359999822,50741.35059096 2025-09-06,19:23:43.000,249,11018657,-795,0,1757186622,15154.077358339993,67.81467446999886,50741.294694000004 2025-09-06,19:23:44.000,249,11018643,-795,0,1757186623,15154.070622029998,67.84992012000293,50741.39251368 2025-09-06,19:23:45.000,249,11018652,-795,0,1757186624,15154.090830959998,67.8076253399995,50741.39251368 2025-09-06,19:23:46.000,249,11018641,-795,0,1757186625,15154.097567269993,67.83582186000422,50741.434436400006 2025-09-06,19:23:47.000,249,11018622,-795,0,1757186626,15154.104303579988,67.83582186000422,50741.3995008 2025-09-06,19:23:48.000,249,11018632,-795,0,1757186627,15154.117776199993,67.79352708000079,50741.35059096 2025-09-06,19:23:49.000,249,11018626,-795,0,1757186628,15154.137985129993,67.82172359999822,50741.434436400006 2025-09-06,19:23:50.000,249,11018650,-795,0,1757186629,15154.164930369989,67.8076253399995,50741.42046216 2025-09-06,19:23:51.000,249,11018636,-795,0,1757186630,15154.164930369989,67.73713403999864,50741.49033336 2025-09-06,19:23:52.000,249,11018609,-795,0,1757186631,15154.171666679998,67.77942882000207,50741.35757808001 2025-09-06,19:23:53.000,249,11018622,-795,0,1757186632,15154.198611919994,67.76533056000335,50741.434436400006 2025-09-06,19:23:54.000,249,11018633,-795,0,1757186633,15154.272711329999,67.73713403999864,50741.47635912001 2025-09-06,19:23:55.000,249,11018634,-795,0,1757186634,15154.30639287999,67.744183169998,50741.52526896001 2025-09-06,19:23:56.000,249,11018600,-795,0,1757186635,15154.32660180999,67.7089375200012,50741.45539776001 2025-09-06,19:23:57.000,249,11018632,-795,0,1757186636,15154.36701966999,67.744183169998,50741.52526896001 2025-09-06,19:23:58.000,249,11018644,-795,0,1757186637,15154.340074429994,67.65959360999841,50741.37155232 2025-09-06,19:23:59.000,249,11018656,-795,0,1757186638,15154.36701966999,67.66664273999777,50741.413475040004 2025-09-06,19:24:00.000,249,11018614,-795,0,1757186639,15154.400701219995,67.68779013000312,50741.462384880004 2025-09-06,19:24:01.000,249,11018603,-795,0,1757186640,15154.40743752999,67.64549534999969,50741.469372 2025-09-06,19:24:02.000,249,11018611,-795,0,1757186641,15154.441119079995,67.58910231000482,50741.49732048 2025-09-06,19:24:03.000,249,11018636,-795,0,1757186642,15154.46806431999,67.50451274999796,50741.44142352 2025-09-06,19:24:04.000,249,11018588,-795,0,1757186643,15154.50848217999,67.48336535999988,50741.532256080005 2025-09-06,19:24:05.000,249,11018626,-795,0,1757186644,15154.51521849,67.43402145000437,50741.532256080005 2025-09-06,19:24:06.000,249,11018617,-795,0,1757186645,15154.53542742,67.42697231999773,50741.58815304 2025-09-06,19:24:07.000,249,11018579,-795,0,1757186646,15154.55563635,67.40582492999965,50741.61610152 2025-09-06,19:24:08.000,249,11018616,-795,0,1757186647,15154.542163729995,67.35648102000414,50741.3995008 2025-09-06,19:24:09.000,249,11018572,-795,0,1757186648,15154.60952682999,67.33533362999879,50741.50430760001 2025-09-06,19:24:10.000,249,11018619,-795,0,1757186649,15154.643208379995,67.29303885000263,50741.50430760001 2025-09-06,19:24:11.000,249,11018617,-795,0,1757186650,15154.69709886,67.29303885000263,50741.581165920004 2025-09-06,19:24:12.000,249,11018621,-795,0,1757186651,15154.69036254999,67.26484232999792,50741.58815304 2025-09-06,19:24:13.000,249,11018592,-795,0,1757186652,15154.750989339991,67.25779319999856,50741.59514016001 2025-09-06,19:24:14.000,249,11018577,-795,0,1757186653,15154.724044099996,67.22254755000176,50741.581165920004 2025-09-06,19:24:15.000,249,11018616,-795,0,1757186654,15154.75772565,67.20844929000305,50741.62308864001 2025-09-06,19:24:16.000,249,11018595,-795,0,1757186655,15154.811616129991,67.2154984200024,50741.6789856 2025-09-06,19:24:17.000,249,11018629,-795,0,1757186656,15154.865506609996,67.19435103000433,50741.7139212 2025-09-06,19:24:18.000,249,11018640,-795,0,1757186657,15154.811616129991,67.1520562500009,50741.61610152 2025-09-06,19:24:19.000,249,11018652,-795,0,1757186658,15154.905924469997,67.1520562500009,50741.72090832001 2025-09-06,19:24:20.000,249,11018614,-795,0,1757186659,15154.905924469997,67.10976147000474,50741.6789856 2025-09-06,19:24:21.000,249,11018623,-795,0,1757186660,15154.973287569992,67.13795799000218,50741.699946960005 2025-09-06,19:24:22.000,249,11018594,-795,0,1757186661,15154.973287569992,67.07451582000067,50741.818728000006 2025-09-06,19:24:23.000,249,11018610,-795,0,1757186662,15154.980023880002,66.99697539000044,50741.79077952001 2025-09-06,19:24:24.000,249,11018602,-795,0,1757186663,15154.993496499992,67.01107364999916,50741.72789544 2025-09-06,19:24:25.000,249,11018605,-795,0,1757186664,15155.033914359992,67.01812277999852,50741.74186968001 2025-09-06,19:24:26.000,249,11018648,-795,0,1757186665,15155.060859600002,66.98287713000173,50741.7837924 2025-09-06,19:24:27.000,249,11018570,-795,0,1757186666,15155.094541149992,66.99697539000044,50741.83968936001 2025-09-06,19:24:28.000,249,11018626,-795,0,1757186667,15155.020441740002,66.92648408999958,50741.58815304 2025-09-06,19:24:29.000,249,11018634,-795,0,1757186668,15155.121486390002,66.94763147999765,50741.797766640004 2025-09-06,19:24:30.000,249,11018612,-795,0,1757186669,15155.182113180002,66.96172974000365,50741.88161208 2025-09-06,19:24:31.000,249,11018641,-795,0,1757186670,15155.155167939993,66.93353321999894,50741.81174088001 2025-09-06,19:24:32.000,249,11018603,-795,0,1757186671,15155.168640559998,66.9405823499983,50741.84667648 2025-09-06,19:24:33.000,249,11018649,-795,0,1757186672,15155.182113180002,66.94763147999765,50741.867637840005 2025-09-06,19:24:34.000,249,11018591,-795,0,1757186673,15155.168640559998,66.89828757000214,50741.83270224 2025-09-06,19:24:35.000,249,11018633,-795,0,1757186674,15155.209058419998,66.84189452999999,50741.867637840005 2025-09-06,19:24:36.000,249,11018596,-795,0,1757186675,15155.222531039988,66.79255062000448,50741.90257344 2025-09-06,19:24:37.000,249,11018581,-715,0,1757186676,15155.256212589993,66.75025584000105,50741.95847040001 2025-09-06,19:24:38.000,249,11018632,-795,0,1757186677,15155.269685209998,66.75025584000105,50741.82571512 2025-09-06,19:24:39.000,249,11018651,-795,0,1757186678,15155.337048309993,66.67976454000018,50741.937509040006 2025-09-06,19:24:40.000,249,11018613,-795,0,1757186679,15155.330311999998,66.67976454000018,50741.95148328 2025-09-06,19:24:41.000,249,11018614,-795,0,1757186680,15155.323575689989,66.65156802000274,50741.93052192001 2025-09-06,19:24:42.000,249,11018633,-795,0,1757186681,15155.350520929998,66.64451889000338,50741.97244464 2025-09-06,19:24:43.000,249,11018619,-795,0,1757186682,15155.384202479989,66.67976454000018,50741.97943176001 2025-09-06,19:24:44.000,249,11018634,-795,0,1757186683,15155.438092959994,66.64451889000338,50741.965457520004 2025-09-06,19:24:45.000,249,11018638,-795,0,1757186684,15155.417884029994,66.65156802000274,50742.00738024001 2025-09-06,19:24:46.000,249,11018628,-795,0,1757186685,15155.491983439999,66.6586171500021,50742.02135448 2025-09-06,19:24:47.000,249,11018591,-795,0,1757186686,15155.52566498999,66.68681366999954,50742.09122568 2025-09-06,19:24:48.000,249,11018655,-795,0,1757186687,15155.57281916,66.63746976000402,50742.04930296 2025-09-06,19:24:49.000,249,11018602,-795,0,1757186688,15155.61323702,66.65156802000274,50742.133148400004 2025-09-06,19:24:50.000,249,11018631,-795,0,1757186689,15155.61323702,66.65156802000274,50742.2379552 2025-09-06,19:24:51.000,249,11018653,-795,0,1757186690,15155.63344595,66.63746976000402,50742.21699384 2025-09-06,19:24:52.000,249,11018586,-795,0,1757186691,15155.64691856999,66.59517498000059,50742.14712264001 2025-09-06,19:24:53.000,249,11018597,-795,0,1757186692,15155.64691856999,66.61632236999867,50742.12616128001 2025-09-06,19:24:54.000,249,11018630,-795,0,1757186693,15155.69407274,66.59517498000059,50742.18205824 2025-09-06,19:24:55.000,249,11018611,-795,0,1757186694,15155.74796321999,66.58812585000123,50742.23096808 2025-09-06,19:24:56.000,249,11018646,-795,0,1757186695,15155.75469953,66.59517498000059,50742.18904536 2025-09-06,19:24:57.000,249,11018639,-795,0,1757186696,15155.7344906,66.56697846000316,50742.21699384 2025-09-06,19:24:58.000,249,11018656,-795,0,1757186697,15155.721017979995,66.53173280999908,50742.16109688 2025-09-06,19:24:59.000,249,11018595,-795,0,1757186698,15155.70754535999,66.55288020000444,50742.22398096001 2025-09-06,19:25:00.000,249,11018635,-795,0,1757186699,15155.700809049995,66.5599293300038,50742.203019600005 2025-09-06,19:25:01.000,249,11018608,-795,0,1757186700,15155.70754535999,66.53173280999908,50742.21000672 2025-09-06,19:25:02.000,249,11018594,-795,0,1757186701,15155.71428167,66.55288020000444,50742.24494232001 2025-09-06,19:25:03.000,249,11018598,-795,0,1757186702,15155.741226909995,66.47533977000421,50742.26590368001 2025-09-06,19:25:04.000,249,11018617,-795,0,1757186703,15155.700809049995,66.48943803000293,50742.18205824 2025-09-06,19:25:05.000,249,11018625,-795,0,1757186704,15155.69407274,66.44009412000014,50742.27987792 2025-09-06,19:25:06.000,249,11018601,-795,0,1757186705,15155.680600119995,66.39779934000398,50742.27987792 2025-09-06,19:25:07.000,249,11018585,-795,0,1757186706,15155.65365488,66.41894673000206,50742.27987792 2025-09-06,19:25:08.000,249,11018661,-795,0,1757186707,15155.660391189995,66.36960281999927,50742.24494232001 2025-09-06,19:25:09.000,249,11018580,-795,0,1757186708,15155.660391189995,66.36255368999991,50742.34974912 2025-09-06,19:25:10.000,249,11018598,-795,0,1757186709,15155.67386381,66.32730804000312,50742.34974912 2025-09-06,19:25:11.000,249,11018607,-795,0,1757186710,15155.660391189995,66.2991115199984,50742.321800640006 2025-09-06,19:25:12.000,249,11018598,-795,0,1757186711,15155.660391189995,66.34140630000184,50742.38468472 2025-09-06,19:25:13.000,249,11018650,-795,0,1757186712,15155.680600119995,66.27091500000097,50742.3776976 2025-09-06,19:25:14.000,249,11018549,-795,0,1757186713,15155.66712749999,66.23566935000417,50742.34974912 2025-09-06,19:25:15.000,249,11018614,-795,0,1757186714,15155.64691856999,66.23566935000417,50742.40564608 2025-09-06,19:25:16.000,249,11018623,-795,0,1757186715,15155.69407274,66.20747282999946,50742.468530160004 2025-09-06,19:25:17.000,249,11018598,-795,0,1757186716,15155.65365488,66.1651780500033,50742.419620320004 2025-09-06,19:25:18.000,249,11018636,-795,0,1757186717,15155.700809049995,66.15812892000395,50742.56634984 2025-09-06,19:25:19.000,249,11018618,-795,0,1757186718,15155.660391189995,66.10878501000116,50742.57333696 2025-09-06,19:25:20.000,249,11018595,-795,0,1757186719,15155.71428167,66.07353936000436,50742.59429832 2025-09-06,19:25:21.000,249,11018634,-795,0,1757186720,15155.640182259995,66.05944109999837,50742.68513088 2025-09-06,19:25:22.000,249,11018616,-795,0,1757186721,15155.67386381,66.09468675000244,50742.755002080004 2025-09-06,19:25:23.000,249,11018614,-795,0,1757186722,15155.67386381,66.01009719000285,50742.65019528001 2025-09-06,19:25:24.000,249,11018627,-795,0,1757186723,15155.60650070999,65.96075328000006,50742.59429832 2025-09-06,19:25:25.000,249,11018634,-795,0,1757186724,15155.599764399994,65.97485153999878,50742.56634984 2025-09-06,19:25:26.000,249,11018602,-795,0,1757186725,15155.57281916,65.9537041500007,50742.587311200004 2025-09-06,19:25:27.000,249,11018590,-795,0,1757186726,15155.579555469994,65.90436023999791,50742.60128544001 2025-09-06,19:25:28.000,249,11018629,-795,0,1757186727,15155.56608284999,65.86911459000112,50742.72006648 2025-09-06,19:25:29.000,249,11018643,-795,0,1757186728,15155.579555469994,65.82681980999769,50742.6222468 2025-09-06,19:25:30.000,249,11018609,-795,0,1757186729,15155.62670963999,65.83386894000432,50742.692118 2025-09-06,19:25:31.000,249,11018604,-795,0,1757186730,15155.599764399994,65.81977067999833,50742.755002080004 2025-09-06,19:25:32.000,249,11018577,-795,0,1757186731,15155.60650070999,65.81977067999833,50742.68513088 2025-09-06,19:25:33.000,249,11018617,-795,0,1757186732,15155.61323702,65.8550163300024,50742.72006648 2025-09-06,19:25:34.000,249,11018648,-795,0,1757186733,15155.68733642999,65.86911459000112,50742.74801496001 2025-09-06,19:25:35.000,249,11018566,-795,0,1757186734,15155.59302809,65.86911459000112,50742.692118 2025-09-06,19:25:36.000,249,11018601,-795,0,1757186735,15155.599764399994,65.8902619799992,50742.755002080004 2025-09-06,19:25:37.000,249,11018592,-795,0,1757186736,15155.59302809,65.91845850000391,50742.69910512001 2025-09-06,19:25:38.000,249,11018619,-795,0,1757186737,15155.58629177999,65.96780240999942,50742.65019528001 2025-09-06,19:25:39.000,249,11018579,-795,0,1757186738,15155.57281916,65.99599893000413,50742.69910512001 2025-09-06,19:25:40.000,249,11018551,-795,0,1757186739,15155.579555469994,65.98190066999814,50742.73404072 2025-09-06,19:25:41.000,249,11018621,-795,0,1757186740,15155.54587391999,66.0030480600035,50742.72705360001 2025-09-06,19:25:42.000,249,11018587,-795,0,1757186741,15155.61323702,65.98894980000478,50742.72705360001 2025-09-06,19:25:43.000,249,11018574,-795,0,1757186742,15155.619973329995,66.01009719000285,50742.74801496001 2025-09-06,19:25:44.000,249,11018617,-795,0,1757186743,15155.67386381,66.01714632000221,50742.81089904 2025-09-06,19:25:45.000,249,11018597,-795,0,1757186744,15155.680600119995,66.01714632000221,50742.85980888 2025-09-06,19:25:46.000,249,11018600,-795,0,1757186745,15155.700809049995,66.04534283999965,50742.83884752 2025-09-06,19:25:47.000,249,11018573,-795,0,1757186746,15155.7344906,66.08058849000372,50742.81788616001 2025-09-06,19:25:48.000,249,11018649,-795,0,1757186747,15155.69407274,66.04534283999965,50742.9017316 2025-09-06,19:25:49.000,249,11018606,-795,0,1757186748,15155.7344906,66.1017358800018,50742.95762856 2025-09-06,19:25:50.000,249,11018611,-795,0,1757186749,15155.721017979995,66.08763762000308,50742.99955128 2025-09-06,19:25:51.000,249,11018620,-795,0,1757186750,15155.69407274,66.12993239999923,50742.943654320006 2025-09-06,19:25:52.000,249,11018624,-795,0,1757186751,15155.7344906,66.1369815299986,50742.95762856 2025-09-06,19:25:53.000,249,11018605,-795,0,1757186752,15155.721017979995,66.15107979000459,50743.03448688001 2025-09-06,19:25:54.000,249,11018594,-795,0,1757186753,15155.74796321999,66.09468675000244,50742.93666720001 2025-09-06,19:25:55.000,249,11018635,-795,0,1757186754,15155.822062629995,66.11583414000052,50743.0065384 2025-09-06,19:25:56.000,249,11018604,-795,0,1757186755,15155.781644769995,66.15107979000459,50743.06942248 2025-09-06,19:25:57.000,249,11018625,-795,0,1757186756,15155.77490846,66.14403065999795,50742.97858992 2025-09-06,19:25:58.000,249,11018631,-795,0,1757186757,15155.801853699995,66.17927631000202,50743.03448688001 2025-09-06,19:25:59.000,249,11018604,-795,0,1757186758,15155.81532632,66.1651780500033,50743.11833232 2025-09-06,19:26:00.000,249,11018626,-795,0,1757186759,15155.80859000999,66.17927631000202,50743.17422928 2025-09-06,19:26:01.000,249,11018593,-795,0,1757186760,15155.78838107999,66.15107979000459,50743.02051264 2025-09-06,19:26:02.000,249,11018596,-795,0,1757186761,15155.74796321999,66.19337457000074,50743.06243536001 2025-09-06,19:26:03.000,249,11018582,-795,0,1757186762,15155.74796321999,66.2004237000001,50743.0065384 2025-09-06,19:26:04.000,249,11018580,-795,0,1757186763,15155.741226909995,66.22862022000481,50742.992564160006 2025-09-06,19:26:05.000,249,11018601,-795,0,1757186764,15155.721017979995,66.24271848000353,50743.111345200006 2025-09-06,19:26:06.000,249,11018594,-795,0,1757186765,15155.700809049995,66.25681674000225,50743.09737096 2025-09-06,19:26:07.000,249,11018624,-795,0,1757186766,15155.71428167,66.27796413000033,50743.02749976 2025-09-06,19:26:08.000,249,11018583,-795,0,1757186767,15155.700809049995,66.32025891000376,50743.05544824 2025-09-06,19:26:09.000,249,11018627,-795,0,1757186768,15155.741226909995,66.36960281999927,50743.160255040006 2025-09-06,19:26:10.000,249,11018611,-795,0,1757186769,15155.69407274,66.3484554300012,50743.0764096 2025-09-06,19:26:11.000,249,11018621,-795,0,1757186770,15155.700809049995,66.3484554300012,50743.0764096 2025-09-06,19:26:12.000,249,11018600,-795,0,1757186771,15155.69407274,66.37665194999863,50743.06243536001 2025-09-06,19:26:13.000,249,11018634,-795,0,1757186772,15155.67386381,66.3484554300012,50743.139293680004 2025-09-06,19:26:14.000,249,11018630,-795,0,1757186773,15155.68733642999,66.3484554300012,50743.139293680004 2025-09-06,19:26:15.000,249,11018578,-795,0,1757186774,15155.660391189995,66.35550456000055,50743.139293680004 2025-09-06,19:26:16.000,249,11018595,-795,0,1757186775,15155.63344595,66.39075021000463,50743.06243536001 2025-09-06,19:26:17.000,249,11018583,-795,0,1757186776,15155.680600119995,66.40484847000334,50743.160255040006 2025-09-06,19:26:18.000,249,11018613,-795,0,1757186777,15155.680600119995,66.42599586000142,50743.10435808001 2025-09-06,19:26:19.000,249,11018600,-795,0,1757186778,15155.69407274,66.46829064000485,50743.090383840005 2025-09-06,19:26:20.000,249,11018626,-795,0,1757186779,15155.741226909995,66.42599586000142,50743.209164880005 2025-09-06,19:26:21.000,249,11018606,-795,0,1757186780,15155.761435839995,66.44009412000014,50743.29999744001 2025-09-06,19:26:22.000,249,11018599,-795,0,1757186781,15155.76817214999,66.44009412000014,50743.20217776001 2025-09-06,19:26:23.000,249,11018601,-795,0,1757186782,15155.801853699995,66.39779934000398,50743.209164880005 2025-09-06,19:26:24.000,249,11018606,-795,0,1757186783,15155.81532632,66.43304499000078,50743.15326792001 2025-09-06,19:26:25.000,249,11018652,-795,0,1757186784,15155.82879893999,66.44009412000014,50743.160255040006 2025-09-06,19:26:26.000,249,11018565,-795,0,1757186785,15155.902898349996,66.43304499000078,50743.209164880005 2025-09-06,19:26:27.000,249,11018637,-795,0,1757186786,15155.943316209996,66.43304499000078,50743.216152 2025-09-06,19:26:28.000,249,11018587,-795,0,1757186787,15155.983734069996,66.44009412000014,50743.25108760001 2025-09-06,19:26:29.000,249,11018595,-795,0,1757186788,15155.990470379991,66.46829064000485,50743.19519064 2025-09-06,19:26:30.000,249,11018590,-795,0,1757186789,15156.037624550001,66.43304499000078,50743.18820352 2025-09-06,19:26:31.000,249,11018596,-795,0,1757186790,15156.104987649996,66.45419237999886,50743.19519064 2025-09-06,19:26:32.000,249,11018611,-795,0,1757186791,15156.131932889992,66.53173280999908,50743.23012624001 2025-09-06,19:26:33.000,249,11018588,-795,0,1757186792,15156.185823369997,66.52468367999973,50743.23711336 2025-09-06,19:26:34.000,249,11018570,-795,0,1757186793,15156.206032299997,66.53173280999908,50743.26506184 2025-09-06,19:26:35.000,249,11018603,-795,0,1757186794,15156.219504920002,66.58107672000187,50743.22313912 2025-09-06,19:26:36.000,249,11018594,-795,0,1757186795,15156.239713850002,66.59517498000059,50743.22313912 2025-09-06,19:26:37.000,249,11018572,-795,0,1757186796,15156.266659089997,66.57402759000252,50743.23012624001 2025-09-06,19:26:38.000,249,11018600,-795,0,1757186797,15156.253186469992,66.61632236999867,50743.090383840005 2025-09-06,19:26:39.000,249,11018626,-795,0,1757186798,15156.367703739998,66.66566628000146,50743.216152 2025-09-06,19:26:40.000,249,11018569,-795,0,1757186799,15156.414857909993,66.64451889000338,50743.13230656001 2025-09-06,19:26:41.000,249,11018526,-795,0,1757186800,15156.414857909993,66.67271541000082,50743.216152 2025-09-06,19:26:42.000,249,11018556,-795,0,1757186801,15156.495693629993,66.6938627999989,50743.216152 2025-09-06,19:26:43.000,249,11018618,-795,0,1757186802,15156.556320419993,66.71501019000425,50743.22313912 2025-09-06,19:26:44.000,249,11018623,-795,0,1757186803,15156.583265659989,66.72205932000361,50743.23711336 2025-09-06,19:26:45.000,249,11018610,-795,0,1757186804,15156.643892449989,66.76435409999976,50743.2860232 2025-09-06,19:26:46.000,249,11018623,-795,0,1757186805,15156.697782929994,66.79959975000384,50743.29301032 2025-09-06,19:26:47.000,249,11018580,-795,0,1757186806,15156.697782929994,66.82074714000191,50743.24410048 2025-09-06,19:26:48.000,249,11018569,-795,0,1757186807,15156.758409719994,66.82074714000191,50743.20217776001 2025-09-06,19:26:49.000,249,11018627,-795,0,1757186808,15156.78535495999,66.83484540000063,50743.17422928 2025-09-06,19:26:50.000,249,11018621,-795,0,1757186809,15156.89313592,66.78550148999784,50743.258074720005 2025-09-06,19:26:51.000,249,11018638,-795,0,1757186810,15156.99418057,66.81369801000255,50743.29999744001 2025-09-06,19:26:52.000,249,11018577,-795,0,1757186811,15157.06827997999,66.79959975000384,50743.306984560004 2025-09-06,19:26:53.000,249,11018573,-795,0,1757186812,15157.10869783999,66.77845235999848,50743.29999744001 2025-09-06,19:26:54.000,249,11018609,-795,0,1757186813,15157.17606094,66.78550148999784,50743.33493304 2025-09-06,19:26:55.000,249,11018607,-795,0,1757186814,15157.216478800001,66.72205932000361,50743.25108760001 2025-09-06,19:26:56.000,249,11018582,-795,0,1757186815,15157.277105590001,66.74320671000169,50743.2860232 2025-09-06,19:26:57.000,249,11018609,-795,0,1757186816,15157.364677619997,66.67976454000018,50743.29999744001 2025-09-06,19:26:58.000,249,11018613,-795,0,1757186817,15157.472458579992,66.66566628000146,50743.306984560004 2025-09-06,19:26:59.000,249,11018574,-795,0,1757186818,15157.607184779998,66.63746976000402,50743.34890728001 2025-09-06,19:27:00.000,249,11018611,-795,0,1757186819,15157.694756809993,66.58107672000187,50743.33493304 2025-09-06,19:27:01.000,249,11018641,-795,0,1757186820,15157.748647289998,66.5458310699978,50743.36288152 2025-09-06,19:27:02.000,249,11018545,-795,0,1757186821,15157.795801459994,66.53878193999844,50743.3558944 2025-09-06,19:27:03.000,249,11018598,-795,0,1757186822,15157.829483009999,66.50353629000165,50743.36288152 2025-09-06,19:27:04.000,249,11018629,-795,0,1757186823,15157.917055039994,66.46829064000485,50743.41877848001 2025-09-06,19:27:05.000,249,11018598,-795,0,1757186824,15157.930527659999,66.45419237999886,50743.48166256 2025-09-06,19:27:06.000,249,11018602,-795,0,1757186825,15158.03157231,66.4118976000027,50743.50262392 2025-09-06,19:27:07.000,249,11018584,-795,0,1757186826,15158.04504492999,66.37665194999863,50743.43973984001 2025-09-06,19:27:08.000,249,11018633,-795,0,1757186827,15158.12588064999,66.35550456000055,50743.40480424 2025-09-06,19:27:09.000,249,11018628,-795,0,1757186828,15158.179771129995,66.32025891000376,50743.57249512 2025-09-06,19:27:10.000,249,11018637,-795,0,1757186829,15158.240397919995,66.3132097800044,50743.55852088 2025-09-06,19:27:11.000,249,11018612,-795,0,1757186830,15158.2942884,66.26386587000161,50743.50262392 2025-09-06,19:27:12.000,249,11018584,-795,0,1757186831,15158.34817887999,66.27091500000097,50743.60743072001 2025-09-06,19:27:13.000,249,11018634,-795,0,1757186832,15158.37512412,66.22862022000481,50743.57249512 2025-09-06,19:27:14.000,249,11018580,-795,0,1757186833,15158.449223529991,66.23566935000417,50743.663327680006 2025-09-06,19:27:15.000,249,11018600,-795,0,1757186834,15158.530059249992,66.17222718000266,50743.67730192 2025-09-06,19:27:16.000,249,11018640,-795,0,1757186835,15158.557004490001,66.15107979000459,50743.70525040001 2025-09-06,19:27:17.000,249,11018592,-795,0,1757186836,15158.583949729997,66.1017358800018,50743.62140496 2025-09-06,19:27:18.000,249,11018597,-795,0,1757186837,15158.610894969992,65.99599893000413,50743.642366320004 2025-09-06,19:27:19.000,249,11018632,-795,0,1757186838,15158.691730689992,65.99599893000413,50743.63537920001 2025-09-06,19:27:20.000,249,11018603,-795,0,1757186839,15158.792775339993,65.93255676000263,50743.712237520005 2025-09-06,19:27:21.000,249,11018615,-795,0,1757186840,15158.853402129993,65.8550163300024,50743.64935344 2025-09-06,19:27:22.000,249,11018610,-795,0,1757186841,15158.887083679998,65.84091807000368,50743.65634056001 2025-09-06,19:27:23.000,249,11018567,-795,0,1757186842,15158.961183089988,65.79862329000025,50743.72621176 2025-09-06,19:27:24.000,249,11018580,-795,0,1757186843,15159.055491429994,65.7563285100041,50743.76813448 2025-09-06,19:27:25.000,249,11018601,-795,0,1757186844,15159.109381909999,65.68583721000323,50743.78909584 2025-09-06,19:27:26.000,249,11018552,-795,0,1757186845,15159.149799769999,65.67173895000451,50743.831018560006 2025-09-06,19:27:27.000,249,11018589,-795,0,1757186846,15159.18348131999,65.62944417000108,50743.76813448 2025-09-06,19:27:28.000,249,11018573,-795,0,1757186847,15159.26431703999,65.56600199999957,50743.69826328 2025-09-06,19:27:29.000,249,11018609,-795,0,1757186848,15159.33168014,65.5096089600047,50743.79608296 2025-09-06,19:27:30.000,249,11018615,-795,0,1757186849,15159.36536168999,65.47436331000063,50743.78210872001 2025-09-06,19:27:31.000,249,11018619,-795,0,1757186850,15159.439461099995,65.38977375000104,50743.83800568 2025-09-06,19:27:32.000,249,11018599,-795,0,1757186851,15159.479878959995,65.38272462000168,50743.86595416 2025-09-06,19:27:33.000,249,11018603,-795,0,1757186852,15159.55397837,65.30518419000146,50743.8449928 2025-09-06,19:27:34.000,249,11018629,-795,0,1757186853,15159.56745098999,65.26288940999802,50743.85197992001 2025-09-06,19:27:35.000,249,11018598,-795,0,1757186854,15159.621341469996,65.21354550000251,50743.88691552 2025-09-06,19:27:36.000,249,11018600,-795,0,1757186855,15159.675231950001,65.17829984999844,50743.90088976001 2025-09-06,19:27:37.000,249,11018592,-795,0,1757186856,15159.702177189996,65.10075941999821,50743.93582536 2025-09-06,19:27:38.000,249,11018606,-795,0,1757186857,15159.756067670001,65.04436638000334,50743.81704432 2025-09-06,19:27:39.000,249,11018588,-795,0,1757186858,15159.816694460002,64.96682595000311,50743.879928400005 2025-09-06,19:27:40.000,249,11018655,-795,0,1757186859,15159.884057559997,64.92453116999968,50743.90787688 2025-09-06,19:27:41.000,249,11018525,-795,0,1757186860,15159.904266489997,64.83289248000074,50743.90787688 2025-09-06,19:27:42.000,249,11018594,-795,0,1757186861,15159.890793869992,64.78354856999795,50743.94281248001 2025-09-06,19:27:43.000,249,11018637,-795,0,1757186862,15159.951420659992,64.67781162000028,50743.95678672 2025-09-06,19:27:44.000,249,11018604,-795,0,1757186863,15160.005311139998,64.64256597000349,50743.977748080004 2025-09-06,19:27:45.000,249,11018612,-795,0,1757186864,15160.018783760002,64.58617293000134,50743.977748080004 2025-09-06,19:27:46.000,249,11018590,-795,0,1757186865,15160.065937929998,64.57912380000198,50744.01268368 2025-09-06,19:27:47.000,249,11018661,-795,0,1757186866,15160.072674239993,64.52273075999983,50743.97076096001 2025-09-06,19:27:48.000,249,11018627,-795,0,1757186867,15160.106355789998,64.50158337000175,50743.99172232001 2025-09-06,19:27:49.000,249,11018613,-795,0,1757186868,15160.166982579998,64.48043598000368,50744.06858064001 2025-09-06,19:27:50.000,249,11018632,-795,0,1757186869,15160.214136749993,64.4945342400024,50744.01967080001 2025-09-06,19:27:51.000,249,11018614,-795,0,1757186870,15160.247818299998,64.45928858999832,50744.047619280005 2025-09-06,19:27:52.000,249,11018611,-795,0,1757186871,15160.281499849989,64.41699381000217,50744.1244776 2025-09-06,19:27:53.000,249,11018602,-795,0,1757186872,15160.34212663999,64.40289555000345,50744.06858064001 2025-09-06,19:27:54.000,249,11018599,-795,0,1757186873,15160.348862949999,64.38879729000473,50744.0546064 2025-09-06,19:27:55.000,249,11018622,-795,0,1757186874,15160.396017119994,64.29010946999915,50743.977748080004 2025-09-06,19:27:56.000,249,11018595,-795,0,1757186875,15160.4499076,64.29715859999851,50744.01967080001 2025-09-06,19:27:57.000,249,11018579,-795,0,1757186876,15160.497061769995,64.21961816999828,50744.08255488 2025-09-06,19:27:58.000,249,11018582,-795,0,1757186877,15160.54421593999,64.20551990999957,50744.0546064 2025-09-06,19:27:59.000,249,11018576,-795,0,1757186878,15160.63178797,64.18437252000149,50744.0546064 2025-09-06,19:28:00.000,249,11018577,-795,0,1757186879,15160.66546951999,64.15617600000405,50744.10351624 2025-09-06,19:28:01.000,249,11018615,-795,0,1757186880,15160.6519969,64.12093034999998,50744.08255488 2025-09-06,19:28:02.000,249,11018593,-795,0,1757186881,15160.719359999996,64.08568470000318,50744.0546064 2025-09-06,19:28:03.000,249,11018597,-795,0,1757186882,15160.779986789996,64.07158644000447,50744.15242608 2025-09-06,19:28:04.000,249,11018568,-795,0,1757186883,15160.840613579996,64.02929166000104,50744.1943488 2025-09-06,19:28:05.000,249,11018592,-795,0,1757186884,15160.928185609991,64.01519340000232,50744.17338744 2025-09-06,19:28:06.000,249,11018609,-795,0,1757186885,15161.015757640002,64.02224253000168,50744.25024576 2025-09-06,19:28:07.000,249,11018590,-795,0,1757186886,15161.042702879997,63.94470210000145,50744.30614272001 2025-09-06,19:28:08.000,249,11018597,-795,0,1757186887,15161.130274909992,63.92355471000337,50744.35505256001 2025-09-06,19:28:09.000,249,11018559,-795,0,1757186888,15161.197638010002,63.867161670001224,50744.313129840004 2025-09-06,19:28:10.000,249,11018630,-795,0,1757186889,15161.258264800003,63.87421080000058,50744.27819424001 2025-09-06,19:28:11.000,249,11018547,-795,0,1757186890,15161.318891589988,63.817817759998434,50744.22229728 2025-09-06,19:28:12.000,249,11018643,-795,0,1757186891,15161.399727309989,63.796670370000356,50744.2292844 2025-09-06,19:28:13.000,249,11018595,-795,0,1757186892,15161.494035649994,63.70503168000141,50744.2292844 2025-09-06,19:28:14.000,249,11018591,-795,0,1757186893,15161.568135059999,63.6415895099999,50744.2292844 2025-09-06,19:28:15.000,249,11018612,-795,0,1757186894,15161.64223446999,63.571098209999036,50744.23627152001 2025-09-06,19:28:16.000,249,11018590,-795,0,1757186895,15161.74327911999,63.55699995000032,50744.27120712 2025-09-06,19:28:17.000,249,11018598,-795,0,1757186896,15161.75001543,63.48650864999945,50744.25024576 2025-09-06,19:28:18.000,249,11018577,-795,0,1757186897,15161.82411483999,63.41601734999858,50744.15242608 2025-09-06,19:28:19.000,249,11018582,-795,0,1757186898,15161.88474162999,63.38782083000115,50744.145438960004 2025-09-06,19:28:20.000,249,11018544,-795,0,1757186899,15162.005995209991,63.28208388000348,50744.20133592 2025-09-06,19:28:21.000,249,11018551,-795,0,1757186900,15162.100303549996,63.211592580002616,50744.18037456 2025-09-06,19:28:22.000,249,11018564,-795,0,1757186901,15162.174402960001,63.14815041000111,50744.24325864 2025-09-06,19:28:23.000,249,11018613,-795,0,1757186902,15162.288920229992,63.049462590002804,50744.27120712 2025-09-06,19:28:24.000,249,11018557,-795,0,1757186903,15162.396701190002,63.000118680000014,50744.27120712 2025-09-06,19:28:25.000,249,11018597,-795,0,1757186904,15162.450591669993,62.90847999000107,50744.2991556 2025-09-06,19:28:26.000,249,11018603,-795,0,1757186905,15162.551636319993,62.823890430001484,50744.313129840004 2025-09-06,19:28:27.000,249,11018586,-795,0,1757186906,15162.625735729998,62.71815348000382,50744.29216848 2025-09-06,19:28:28.000,249,11018586,-795,0,1757186907,15162.733516689994,62.626514790004876,50744.27819424001 2025-09-06,19:28:29.000,249,11018566,-795,0,1757186908,15162.807616099999,62.54897436000465,50744.35505256001 2025-09-06,19:28:30.000,249,11018592,-795,0,1757186909,15162.90866075,62.44323740999971,50744.34806544 2025-09-06,19:28:31.000,249,11018567,-795,0,1757186910,15162.98276015999,62.365696979999484,50744.34107832 2025-09-06,19:28:32.000,249,11018616,-795,0,1757186911,15163.10401373999,62.27405829000054,50744.41793664 2025-09-06,19:28:33.000,249,11018579,-795,0,1757186912,15163.17137684,62.21766524999839,50744.41094952 2025-09-06,19:28:34.000,249,11018564,-795,0,1757186913,15163.238739939996,62.140124819998164,50744.3690268 2025-09-06,19:28:35.000,249,11018589,-795,0,1757186914,15163.359993519996,62.05553525999858,50744.431910880005 2025-09-06,19:28:36.000,249,11018628,-795,0,1757186915,15163.407147689992,61.98504395999771,50744.47383360001 2025-09-06,19:28:37.000,249,11018594,-795,0,1757186916,15163.487983409992,61.893405269998766,50744.480820720004 2025-09-06,19:28:38.000,249,11018585,-795,0,1757186917,15163.562082819997,61.86520875000133,50744.44588512001 2025-09-06,19:28:39.000,249,11018576,-795,0,1757186918,15163.602500679997,61.80176657999982,50744.55767904 2025-09-06,19:28:40.000,249,11018580,-795,0,1757186919,15163.642918539997,61.717177020000236,50744.550691920005 2025-09-06,19:28:41.000,249,11018626,-795,0,1757186920,15163.683336399998,61.66078397999809,50744.60658888 2025-09-06,19:28:42.000,249,11018582,-795,0,1757186921,15163.737226879988,61.60439094000321,50744.58562752 2025-09-06,19:28:43.000,249,11018500,-795,0,1757186922,15163.777644739988,61.533899640002346,50744.599601760005 2025-09-06,19:28:44.000,249,11018613,-795,0,1757186923,15163.851744149993,61.46340834000148,50744.65549872 2025-09-06,19:28:45.000,249,11018530,-795,0,1757186924,15163.932579869994,61.39291704000061,50744.67646008 2025-09-06,19:28:46.000,249,11018579,-795,0,1757186925,15164.006679279999,61.33652399999846,50744.669472960006 2025-09-06,19:28:47.000,249,11018629,-795,0,1757186926,15164.026888209999,61.29422922000231,50744.73934416001 2025-09-06,19:28:48.000,249,11018581,-795,0,1757186927,15164.10098761999,61.2307870500008,50744.718382800005 2025-09-06,19:28:49.000,249,11018575,-795,0,1757186928,15164.12793286,61.125050100003136,50744.78825400001 2025-09-06,19:28:50.000,249,11018615,-795,0,1757186929,15164.18182333999,61.06865706000099,50744.72536992 2025-09-06,19:28:51.000,249,11018591,-795,0,1757186930,15164.20203226999,60.97701837000204,50744.72536992 2025-09-06,19:28:52.000,249,11018598,-795,0,1757186931,15164.22224119999,60.906527070001175,50744.80222824 2025-09-06,19:28:53.000,249,11018605,-795,0,1757186932,15164.35023109,60.82898664000095,50744.85113808 2025-09-06,19:28:54.000,249,11018587,-795,0,1757186933,15164.41085788,60.81488838000223,50744.83017672001 2025-09-06,19:28:55.000,249,11018593,-795,0,1757186934,15164.478220979996,60.75144621000072,50744.85812520001 2025-09-06,19:28:56.000,249,11018567,-795,0,1757186935,15164.538847769996,60.69505316999857,50744.87908656001 2025-09-06,19:28:57.000,249,11018567,-795,0,1757186936,15164.572529320001,60.688004039999214,50744.87209944 2025-09-06,19:28:58.000,249,11018583,-795,0,1757186937,15164.666837659992,60.624561869997706,50744.962932 2025-09-06,19:28:59.000,249,11018594,-795,0,1757186938,15164.713991830002,60.547021440004755,50744.87908656001 2025-09-06,19:29:00.000,249,11018571,-795,0,1757186939,15164.774618620002,60.53997230999812,50744.92799640001 2025-09-06,19:29:01.000,249,11018575,-795,0,1757186940,15164.801563859997,60.441284489999816,50744.8930608 2025-09-06,19:29:02.000,249,11018577,-795,0,1757186941,15164.801563859997,60.448333619999175,50745.01184184 2025-09-06,19:29:03.000,249,11018570,-795,0,1757186942,15164.889135889993,60.3919405800043,50744.962932 2025-09-06,19:29:04.000,249,11018590,-795,0,1757186943,15164.943026369998,60.3919405800043,50744.962932 2025-09-06,19:29:05.000,249,11018589,-795,0,1757186944,15164.969971609993,60.328498410002794,50745.04677744001 2025-09-06,19:29:06.000,249,11018607,-795,0,1757186945,15164.976707919988,60.279154500000004,50745.0328032 2025-09-06,19:29:07.000,249,11018595,-795,0,1757186946,15164.996916849988,60.29325275999872,50745.004854720006 2025-09-06,19:29:08.000,249,11018574,-795,0,1757186947,15165.071016259993,60.19456494000042,50745.03979032 2025-09-06,19:29:09.000,249,11018600,-795,0,1757186948,15165.084488879998,60.222761459997855,50745.102674400005 2025-09-06,19:29:10.000,249,11018592,-795,0,1757186949,15165.131643049994,60.1804666800017,50745.0328032 2025-09-06,19:29:11.000,249,11018600,-795,0,1757186950,15165.205742459999,60.12407363999955,50745.03979032 2025-09-06,19:29:12.000,249,11018615,-795,0,1757186951,15165.205742459999,60.081778860003396,50745.01882896 2025-09-06,19:29:13.000,249,11018627,-795,0,1757186952,15165.246160319999,60.03243495000061,50745.01184184 2025-09-06,19:29:14.000,249,11018600,-795,0,1757186953,15165.26636925,60.039484079999966,50745.02581608001 2025-09-06,19:29:15.000,249,11018546,-795,0,1757186954,15165.27984186999,59.99718930000381,50745.0328032 2025-09-06,19:29:16.000,249,11018609,-795,0,1757186955,15165.32025972999,59.912599740004225,50745.03979032 2025-09-06,19:29:17.000,249,11018545,-795,0,1757186956,15165.38762283,59.87735409000015,50745.0328032 2025-09-06,19:29:18.000,249,11018588,-795,0,1757186957,15165.38088651999,59.84915757000272,50744.92100928 2025-09-06,19:29:19.000,249,11018551,-795,0,1757186958,15165.52234902999,59.75751888000377,50745.0677388 2025-09-06,19:29:20.000,249,11018608,-795,0,1757186959,15165.54929427,59.687027580002905,50745.07472592001 2025-09-06,19:29:21.000,249,11018557,-795,0,1757186960,15165.643602609991,59.687027580002905,50745.16555848001 2025-09-06,19:29:22.000,249,11018585,-795,0,1757186961,15165.717702019996,59.65178192999883,50745.116648639996 2025-09-06,19:29:23.000,249,11018575,-795,0,1757186962,15165.798537739996,59.6235854100014,50745.172545600006 2025-09-06,19:29:24.000,249,11018566,-795,0,1757186963,15165.926527629992,59.55309411000053,50745.20049408 2025-09-06,19:29:25.000,249,11018545,-795,0,1757186964,15165.953472870002,59.510799330004374,50745.23542968 2025-09-06,19:29:26.000,249,11018604,-795,0,1757186965,15166.034308590002,59.44030803000351,50745.29831376 2025-09-06,19:29:27.000,249,11018566,-795,0,1757186966,15166.108407999993,59.398013250000076,50745.35421072 2025-09-06,19:29:28.000,249,11018598,-795,0,1757186967,15166.155562169988,59.38391499000136,50745.284339519996 2025-09-06,19:29:29.000,249,11018552,-795,0,1757186968,15166.249870509993,59.33457107999857,50745.36818496 2025-09-06,19:29:30.000,249,11018599,-795,0,1757186969,15166.290288369994,59.271128910004336,50745.41010768001 2025-09-06,19:29:31.000,249,11018559,-795,0,1757186970,15166.330706229994,59.24293238999962,50745.42408192 2025-09-06,19:29:32.000,249,11018568,-795,0,1757186971,15166.377860399989,59.20063761000347,50745.340236480006 2025-09-06,19:29:33.000,249,11018548,-795,0,1757186972,15166.451959809994,59.108998920004524,50745.38215920001 2025-09-06,19:29:34.000,249,11018569,-795,0,1757186973,15166.512586599994,59.03850762000366,50745.340236480006 2025-09-06,19:29:35.000,249,11018575,-795,0,1757186974,15166.53953183999,58.96096719000343,50745.452030399996 2025-09-06,19:29:36.000,249,11018603,-795,0,1757186975,15166.58668601,58.89752502000192,50745.556837200005 2025-09-06,19:29:37.000,249,11018564,-795,0,1757186976,15166.57994969999,58.827033720001054,50745.507927360006 2025-09-06,19:29:38.000,249,11018589,-795,0,1757186977,15166.56647708,58.79883720000362,50745.39613344 2025-09-06,19:29:39.000,249,11018564,-795,0,1757186978,15166.654049109995,58.67900198999996,50745.61273416 2025-09-06,19:29:40.000,249,11018564,-795,0,1757186979,15166.654049109995,58.61555981999845,50745.54985008001 2025-09-06,19:29:41.000,249,11018566,-795,0,1757186980,15166.68773066,58.54506852000486,50745.619721279996 2025-09-06,19:29:42.000,249,11018556,-795,0,1757186981,15166.74162113999,58.50277374000143,50745.661644 2025-09-06,19:29:43.000,249,11018585,-795,0,1757186982,15166.714675899995,58.45342982999864,50745.661644 2025-09-06,19:29:44.000,249,11018619,-795,0,1757186983,15166.70793959,58.425233310001204,50745.64068264 2025-09-06,19:29:45.000,249,11018568,-795,0,1757186984,15166.755093759995,58.375889399998414,50745.57779856001 2025-09-06,19:29:46.000,249,11018565,-795,0,1757186985,15166.76856638,58.28425070999947,50745.64068264 2025-09-06,19:29:47.000,249,11018598,-795,0,1757186986,15166.862874719991,58.27720158000011,50745.66863112001 2025-09-06,19:29:48.000,249,11018591,-795,0,1757186987,15166.876347339996,58.19966114999988,50745.73850232 2025-09-06,19:29:49.000,249,11018608,-795,0,1757186988,15166.876347339996,58.17146463000245,50745.661644 2025-09-06,19:29:50.000,249,11018564,-795,0,1757186989,15166.936974129996,58.143268109997734,50745.62670840001 2025-09-06,19:29:51.000,249,11018565,-795,0,1757186990,15166.88981996,58.12212071999966,50745.724528080005 2025-09-06,19:29:52.000,249,11018602,-795,0,1757186991,15166.923501509991,58.08687507000286,50745.71055384 2025-09-06,19:29:53.000,249,11018561,-795,0,1757186992,15166.977391989996,58.04458028999943,50745.71754096001 2025-09-06,19:29:54.000,249,11018580,-795,0,1757186993,15167.011073540001,57.97408898999856,50745.75247656 2025-09-06,19:29:55.000,249,11018567,-795,0,1757186994,15167.011073540001,57.959990729999845,50745.74548944001 2025-09-06,19:29:56.000,249,11018567,-795,0,1757186995,15167.011073540001,57.952941600000486,50745.71754096001 2025-09-06,19:29:57.000,249,11018604,-795,0,1757186996,15167.017809849996,57.91769595000369,50745.73850232 2025-09-06,19:29:58.000,249,11018605,-795,0,1757186997,15167.017809849996,57.87540117000026,50745.74548944001 2025-09-06,19:29:59.000,249,11018600,-795,0,1757186998,15167.105381879992,57.86130291000154,50745.78042504 2025-09-06,19:30:00.000,249,11018614,-795,0,1757186999,15167.159272359997,57.833106390004104,50745.8013864 2025-09-06,19:30:01.000,249,11018586,-795,0,1757187000,15167.186217599992,57.79786074000003,50745.83632200001 2025-09-06,19:30:02.000,249,11018568,-795,0,1757187001,15167.206426529992,57.826057260004745,50745.85029624 2025-09-06,19:30:03.000,249,11018593,-795,0,1757187002,15167.287262249993,57.81195899999875,50745.85728336 2025-09-06,19:30:04.000,249,11018581,-795,0,1757187003,15167.287262249993,57.783762480001315,50745.83632200001 2025-09-06,19:30:05.000,249,11018591,-795,0,1757187004,15167.314207490002,57.769664220002596,50745.86427048001 2025-09-06,19:30:06.000,249,11018552,-795,0,1757187005,15167.361361659998,57.741467699997884,50745.892218960005 2025-09-06,19:30:07.000,249,11018575,-795,0,1757187006,15167.395043209988,57.727369439999165,50745.96209016001 2025-09-06,19:30:08.000,249,11018550,-795,0,1757187007,15167.415252139988,57.68507466000301,50745.9061932 2025-09-06,19:30:09.000,249,11018590,-795,0,1757187008,15167.529769409994,57.67097640000429,50745.99702576 2025-09-06,19:30:10.000,249,11018584,-795,0,1757187009,15167.590396199994,57.66392726999766,50746.108819680005 2025-09-06,19:30:11.000,249,11018626,-795,0,1757187010,15167.644286679999,57.6568781399983,50746.12978104001 2025-09-06,19:30:12.000,249,11018583,-795,0,1757187011,15167.684704539999,57.56523944999935,50746.16471664 2025-09-06,19:30:13.000,249,11018620,-795,0,1757187012,15167.7251224,57.53704293000192,50746.12978104001 2025-09-06,19:30:14.000,249,11018598,-795,0,1757187013,15167.792485499995,57.48064988999977,50746.17170376001 2025-09-06,19:30:15.000,249,11018578,-795,0,1757187014,15167.853112289995,57.43835511000361,50746.17170376001 2025-09-06,19:30:16.000,249,11018586,-795,0,1757187015,15167.94742063,57.367863810002746,50746.26952344001 2025-09-06,19:30:17.000,249,11018540,-795,0,1757187016,15167.96089324999,57.34671642000467,50746.21362648 2025-09-06,19:30:18.000,249,11018610,-795,0,1757187017,15168.02825635,57.33966728999803,50746.13676816 2025-09-06,19:30:19.000,249,11018619,-795,0,1757187018,15168.102355759991,57.2762251200038,50746.22061360001 2025-09-06,19:30:20.000,249,11018607,-795,0,1757187019,15168.189927790001,57.198684690003574,50746.31144616 2025-09-06,19:30:21.000,249,11018620,-795,0,1757187020,15168.264027199992,57.17048816999886,50746.36734312001 2025-09-06,19:30:22.000,249,11018559,-795,0,1757187021,15168.311181370002,57.0647512200012,50746.38830448001 2025-09-06,19:30:23.000,249,11018564,-795,0,1757187022,15168.338126609997,57.02245643999777,50746.4302272 2025-09-06,19:30:24.000,249,11018611,-795,0,1757187023,15168.398753399997,56.916719490000105,50746.444201440005 2025-09-06,19:30:25.000,249,11018608,-795,0,1757187024,15168.425698639992,56.83212993000052,50746.46516280001 2025-09-06,19:30:26.000,249,11018592,-795,0,1757187025,15168.432434950002,56.77573688999837,50746.52105976 2025-09-06,19:30:27.000,249,11018570,-795,0,1757187026,15168.459380189997,56.70524559000478,50746.47913704 2025-09-06,19:30:28.000,249,11018571,-795,0,1757187027,15168.499798049997,56.63475429000391,50746.514072640006 2025-09-06,19:30:29.000,249,11018624,-795,0,1757187028,15168.506534359993,56.53606646999833,50746.52804688 2025-09-06,19:30:30.000,249,11018597,-795,0,1757187029,15168.573897459988,56.43032952000067,50746.562982480005 2025-09-06,19:30:31.000,249,11018540,-795,0,1757187030,15168.553688530003,56.388034740004514,50746.65381504001 2025-09-06,19:30:32.000,249,11018614,-795,0,1757187031,15168.634524249988,56.34573996000108,50746.61887944 2025-09-06,19:30:33.000,249,11018580,-795,0,1757187032,15168.654733179988,56.25410127000214,50746.65381504001 2025-09-06,19:30:34.000,249,11018627,-795,0,1757187033,15168.674942109988,56.19065910000063,50746.59791808 2025-09-06,19:30:35.000,249,11018585,-795,0,1757187034,15168.722096279998,56.162462580003194,50746.52804688 2025-09-06,19:30:36.000,249,11018564,-795,0,1757187035,15168.749041519994,56.091971280002326,50746.58394384001 2025-09-06,19:30:37.000,249,11018584,-795,0,1757187036,15168.789459379994,56.06377476000489,50746.64682792 2025-09-06,19:30:38.000,249,11018603,-795,0,1757187037,15168.823140929999,56.00738172000274,50746.709712 2025-09-06,19:30:39.000,249,11018581,-795,0,1757187038,15168.829877239994,55.93689042000187,50746.61887944 2025-09-06,19:30:40.000,249,11018586,-795,0,1757187039,15168.883767719999,55.88754650999908,50746.7446476 2025-09-06,19:30:41.000,249,11018632,-795,0,1757187040,15168.92418558,55.85934999000165,50746.80054456001 2025-09-06,19:30:42.000,249,11018603,-795,0,1757187041,15168.930921889994,55.79590782000014,50746.611892320005 2025-09-06,19:30:43.000,249,11018639,-795,0,1757187042,15168.951130819994,55.7677113000027,50746.730673360005 2025-09-06,19:30:44.000,249,11018628,-795,0,1757187043,15168.94439451,55.746563910004625,50746.7446476 2025-09-06,19:30:45.000,249,11018563,-795,0,1757187044,15168.98481237,55.67607261000376,50746.65381504001 2025-09-06,19:30:46.000,249,11018565,-795,0,1757187045,15168.951130819994,55.66197434999776,50746.68875064 2025-09-06,19:30:47.000,249,11018609,-795,0,1757187046,15168.991548679995,55.640826959999686,50746.63285368001 2025-09-06,19:30:48.000,249,11018646,-795,0,1757187047,15168.98481237,55.56328652999946,50746.71669912 2025-09-06,19:30:49.000,249,11018558,-795,0,1757187048,15168.95786712999,55.56328652999946,50746.681763520006 2025-09-06,19:30:50.000,249,11018629,-795,0,1757187049,15168.99828498999,55.53509001000202,50746.75862184 2025-09-06,19:30:51.000,249,11018575,-795,0,1757187050,15169.011757609995,55.52804088000266,50746.78657032 2025-09-06,19:30:52.000,249,11018537,-795,0,1757187051,15169.02523023,55.49984435999795,50746.80753168 2025-09-06,19:30:53.000,249,11018577,-795,0,1757187052,15169.05891177999,55.408205669999006,50746.78657032 2025-09-06,19:30:54.000,249,11018626,-795,0,1757187053,15169.092593329995,55.408205669999006,50746.88439 2025-09-06,19:30:55.000,249,11018629,-795,0,1757187054,15169.08585702,55.42935306000436,50746.849454400006 2025-09-06,19:30:56.000,249,11018585,-795,0,1757187055,15169.08585702,55.39410741000029,50746.87740288 2025-09-06,19:30:57.000,249,11018589,-795,0,1757187056,15169.12627488,55.33066523999878,50746.73766048 2025-09-06,19:30:58.000,249,11018626,-795,0,1757187057,15169.18690167,55.27427220000391,50746.849454400006 2025-09-06,19:30:59.000,249,11018598,-795,0,1757187058,15169.234055839996,55.246075679999194,50746.98919680001 2025-09-06,19:31:00.000,249,11018612,-795,0,1757187059,15169.26773739,55.17558437999833,50747.01015816001 2025-09-06,19:31:01.000,249,11018614,-795,0,1757187060,15169.294682629996,55.14033873000153,50747.03111952 2025-09-06,19:31:02.000,249,11018584,-795,0,1757187061,15169.335100489996,55.13328960000217,50747.114964960005 2025-09-06,19:31:03.000,249,11018580,-795,0,1757187062,15169.382254659991,55.048700040002586,50747.07304224 2025-09-06,19:31:04.000,249,11018592,-795,0,1757187063,15169.382254659991,54.95706135000364,50747.12195208 2025-09-06,19:31:05.000,249,11018622,-795,0,1757187064,15169.415936209996,54.92886482999893,50747.07304224 2025-09-06,19:31:06.000,249,11018618,-795,0,1757187065,15169.463090379992,54.872471790004056,50747.21977176 2025-09-06,19:31:07.000,249,11018582,-795,0,1757187066,15169.422672519991,54.84427526999934,50747.15688768001 2025-09-06,19:31:08.000,249,11018632,-795,0,1757187067,15169.490035620001,54.78788223000447,50747.04509376 2025-09-06,19:31:09.000,249,11018577,-795,0,1757187068,15169.469826690001,54.7526365800004,50747.12195208 2025-09-06,19:31:10.000,249,11018617,-795,0,1757187069,15169.476562999997,54.73148919000232,50747.08002936 2025-09-06,19:31:11.000,249,11018595,-795,0,1757187070,15169.570871340002,54.73148919000232,50747.20579752001 2025-09-06,19:31:12.000,249,11018604,-795,0,1757187071,15169.597816579997,54.7526365800004,50747.32457856001 2025-09-06,19:31:13.000,249,11018666,-795,0,1757187072,15169.638234439997,54.703292670004885,50747.233746000005 2025-09-06,19:31:14.000,249,11018631,-795,0,1757187073,15169.665179679992,54.653948760002095,50747.2686816 2025-09-06,19:31:15.000,249,11018590,-795,0,1757187074,15169.719070159998,54.604604849999305,50747.282655840005 2025-09-06,19:31:16.000,249,11018641,-795,0,1757187075,15169.759488019998,54.59050659000059,50747.2686816 2025-09-06,19:31:17.000,249,11018541,-795,0,1757187076,15169.799905879998,54.54821181000443,50747.282655840005 2025-09-06,19:31:18.000,249,11018603,-795,0,1757187077,15169.813378499988,54.505917030001,50747.31060432 2025-09-06,19:31:19.000,249,11018630,-795,0,1757187078,15169.874005289988,54.48476964000292,50747.22675888001 2025-09-06,19:31:20.000,249,11018641,-795,0,1757187079,15169.921159459998,54.470671380004205,50747.233746000005 2025-09-06,19:31:21.000,249,11018559,-795,0,1757187080,15169.900950529998,54.435425730000134,50747.19182328 2025-09-06,19:31:22.000,249,11018561,-795,0,1757187081,15169.927895769993,54.435425730000134,50747.21278464 2025-09-06,19:31:23.000,249,11018565,-795,0,1757187082,15169.988522559994,54.371983559998625,50747.25470736001 2025-09-06,19:31:24.000,249,11018591,-795,0,1757187083,15170.015467799989,54.35083617000055,50747.27566872001 2025-09-06,19:31:25.000,249,11018638,-795,0,1757187084,15170.089567209994,54.35788529999991,50747.233746000005 2025-09-06,19:31:26.000,249,11018589,-795,0,1757187085,15170.11651244999,54.2944431299984,50747.31060432 2025-09-06,19:31:27.000,249,11018601,-795,0,1757187086,15170.13672137999,54.26624661000096,50747.27566872001 2025-09-06,19:31:28.000,249,11018582,-795,0,1757187087,15170.150193999994,54.21690269999817,50747.20579752001 2025-09-06,19:31:29.000,249,11018550,-795,0,1757187088,15170.23776602999,54.202804439999454,50747.3385528 2025-09-06,19:31:30.000,249,11018631,-795,0,1757187089,15170.291656509995,54.18165705000138,50747.27566872001 2025-09-06,19:31:31.000,249,11018617,-795,0,1757187090,15170.29839281999,54.15346053000394,50747.32457856001 2025-09-06,19:31:32.000,249,11018605,-795,0,1757187091,15170.33881067999,54.14641140000458,50747.331565680004 2025-09-06,19:31:33.000,249,11018571,-795,0,1757187092,15170.412910089995,54.09706749000179,50747.41541112 2025-09-06,19:31:34.000,249,11018593,-795,0,1757187093,15170.44659164,54.11116575000051,50747.37348840001 2025-09-06,19:31:35.000,249,11018618,-795,0,1757187094,15170.493745809996,54.06182183999772,50747.31759144 2025-09-06,19:31:36.000,249,11018609,-795,0,1757187095,15170.540899979991,53.99837967000349,50747.34553992001 2025-09-06,19:31:37.000,249,11018629,-795,0,1757187096,15170.56784522,53.963134019999416,50747.401436880005 2025-09-06,19:31:38.000,249,11018635,-795,0,1757187097,15170.628472010001,53.93493750000198,50747.401436880005 2025-09-06,19:31:39.000,249,11018623,-795,0,1757187098,15170.662153559992,53.87854445999983,50747.43637248 2025-09-06,19:31:40.000,249,11018649,-795,0,1757187099,15170.709307730001,53.85034794000239,50747.43637248 2025-09-06,19:31:41.000,249,11018608,-795,0,1757187100,15170.742989279992,53.843298810003034,50747.44335960001 2025-09-06,19:31:42.000,249,11018533,-795,0,1757187101,15170.783407139992,53.8010040299996,50747.42239824001 2025-09-06,19:31:43.000,249,11018604,-795,0,1757187102,15170.810352380002,53.75870925000345,50747.48528232 2025-09-06,19:31:44.000,249,11018579,-795,0,1757187103,15170.877715479997,53.730512729998736,50747.52720504 2025-09-06,19:31:45.000,249,11018606,-795,0,1757187104,15170.891188100002,53.63182491000043,50747.50624368 2025-09-06,19:31:46.000,249,11018608,-795,0,1757187105,15170.891188100002,53.610677520002355,50747.51323080001 2025-09-06,19:31:47.000,249,11018594,-795,0,1757187106,15170.897924409997,53.568382739998924,50747.5481664 2025-09-06,19:31:48.000,249,11018561,-795,0,1757187107,15170.924869649993,53.57543186999828,50747.520217920006 2025-09-06,19:31:49.000,249,11018541,-795,0,1757187108,15170.918133339997,53.4908423099987,50747.59008912001 2025-09-06,19:31:50.000,249,11018523,-795,0,1757187109,15170.904660719993,53.4555966600019,50747.53419216 2025-09-06,19:31:51.000,249,11018524,-795,0,1757187110,15170.958551199998,53.427400140004465,50747.618037600005 2025-09-06,19:31:52.000,249,11018588,-795,0,1757187111,15170.978760129998,53.34985971000424,50747.57611488 2025-09-06,19:31:53.000,249,11018548,-795,0,1757187112,15170.951814890002,53.30051580000145,50747.63899896001 2025-09-06,19:31:54.000,249,11018560,-795,0,1757187113,15170.945078579993,53.27936841000337,50747.618037600005 2025-09-06,19:31:55.000,249,11018552,-795,0,1757187114,15170.924869649993,53.23707362999994,50747.583102 2025-09-06,19:31:56.000,249,11018551,-795,0,1757187115,15170.877715479997,53.201827980003145,50747.49226944001 2025-09-06,19:31:57.000,249,11018622,-795,0,1757187116,15170.844033929992,53.16658232999907,50747.60406336 2025-09-06,19:31:58.000,249,11018588,-795,0,1757187117,15170.850770240002,53.194778850003786,50747.520217920006 2025-09-06,19:31:59.000,249,11018568,-795,0,1757187118,15170.790143450002,53.12428755000292,50747.48528232 2025-09-06,19:32:00.000,249,11018507,-795,0,1757187119,15170.756461899997,53.13133668000228,50747.5481664 2025-09-06,19:32:01.000,249,11018579,-795,0,1757187120,15170.830561310002,53.10314016000484,50747.52720504 2025-09-06,19:32:02.000,249,11018581,-795,0,1757187121,15170.817088689997,53.11723842000356,50747.54117928001 2025-09-06,19:32:03.000,249,11018519,-795,0,1757187122,15170.844033929992,53.13133668000228,50747.61105048001 2025-09-06,19:32:04.000,249,11018577,-795,0,1757187123,15170.972023820003,53.145434940000996,50747.666947440004 2025-09-06,19:32:05.000,249,11018593,-795,0,1757187124,15171.005705369993,53.13133668000228,50747.687908800006 2025-09-06,19:32:06.000,249,11018556,-795,0,1757187125,15171.066332159993,53.145434940000996,50747.75778000001 2025-09-06,19:32:07.000,249,11018618,-795,0,1757187126,15171.167376809994,53.145434940000996,50747.82765120001 2025-09-06,19:32:08.000,249,11018567,-795,0,1757187127,15171.174113119989,53.159533199999714,50747.91149664 2025-09-06,19:32:09.000,249,11018549,-795,0,1757187128,15171.207794669994,53.152484070000355,50747.89752240001 2025-09-06,19:32:10.000,249,11018528,-795,0,1757187129,15171.214530979989,53.18068058999779,50747.8625868 2025-09-06,19:32:11.000,249,11018566,-795,0,1757187130,15171.201058359999,53.13838581000164,50747.98136784 2025-09-06,19:32:12.000,249,11018557,-795,0,1757187131,15171.167376809994,53.08199276999949,50747.91149664 2025-09-06,19:32:13.000,249,11018509,-795,0,1757187132,15171.120222639998,53.13133668000228,50747.91848376 2025-09-06,19:32:14.000,249,11018545,-795,0,1757187133,15171.126958949993,53.145434940000996,50747.967393599996 2025-09-06,19:32:15.000,249,11018579,-795,0,1757187134,15171.167376809994,53.152484070000355,50747.99534208001 2025-09-06,19:32:16.000,249,11018605,-795,0,1757187135,15171.167376809994,53.145434940000996,50748.00931632 2025-09-06,19:32:17.000,249,11018651,-795,0,1757187136,15171.140431569998,53.08904189999885,50747.91149664 2025-09-06,19:32:18.000,249,11018561,-795,0,1757187137,15171.167376809994,53.159533199999714,50747.97438072001 2025-09-06,19:32:19.000,249,11018555,-795,0,1757187138,15171.147167879994,53.10314016000484,50747.91149664 2025-09-06,19:32:20.000,249,11018562,-795,0,1757187139,15171.167376809994,53.13838581000164,50747.932458 2025-09-06,19:32:21.000,249,11018553,-795,0,1757187140,15171.228003599994,53.13133668000228,50748.05822616 2025-09-06,19:32:22.000,249,11018565,-795,0,1757187141,15171.228003599994,53.10314016000484,50748.07918752 2025-09-06,19:32:23.000,249,11018535,-795,0,1757187142,15171.187585739994,53.159533199999714,50748.03027768 2025-09-06,19:32:24.000,249,11018565,-795,0,1757187143,15171.187585739994,53.152484070000355,50748.01630344001 2025-09-06,19:32:25.000,249,11018592,-795,0,1757187144,15171.194322049989,53.18772972000443,50748.04425192001 2025-09-06,19:32:26.000,249,11018551,-795,0,1757187145,15171.194322049989,53.22297537000122,50748.05123904 2025-09-06,19:32:27.000,249,11018599,-795,0,1757187146,15171.187585739994,53.25822101999802,50748.072200400005 2025-09-06,19:32:28.000,249,11018537,-795,0,1757187147,15171.174113119989,53.29346667000209,50748.107136 2025-09-06,19:32:29.000,249,11018582,-795,0,1757187148,15171.207794669994,53.328712319998886,50748.11412312001 2025-09-06,19:32:30.000,249,11018559,-795,0,1757187149,15171.221267289999,53.34985971000424,50748.072200400005 2025-09-06,19:32:31.000,249,11018571,-795,0,1757187150,15171.214530979989,53.42035100999783,50748.10014888 2025-09-06,19:32:32.000,249,11018604,-795,0,1757187151,15171.268421459994,53.48379317999934,50747.98835496 2025-09-06,19:32:33.000,249,11018574,-795,0,1757187152,15171.268421459994,53.51198970000405,50748.072200400005 2025-09-06,19:32:34.000,249,11018560,-795,0,1757187153,15171.254948839989,53.51198970000405,50747.967393599996 2025-09-06,19:32:35.000,249,11018536,-795,0,1757187154,15171.221267289999,53.554284480000206,50748.00931632 2025-09-06,19:32:36.000,249,11018558,-795,0,1757187155,15171.234739909989,53.603628390002996,50748.06521328001 2025-09-06,19:32:37.000,249,11018583,-795,0,1757187156,15171.207794669994,53.63887403999979,50748.0372648 2025-09-06,19:32:38.000,249,11018558,-795,0,1757187157,15171.201058359999,53.68116882000322,50748.03027768 2025-09-06,19:32:39.000,249,11018536,-795,0,1757187158,15171.140431569998,53.71641447000002,50748.072200400005 2025-09-06,19:32:40.000,249,11018551,-795,0,1757187159,15171.153904189989,53.76575838000281,50748.05123904 2025-09-06,19:32:41.000,249,11018582,-795,0,1757187160,15171.194322049989,53.85034794000239,50748.05822616 2025-09-06,19:32:42.000,249,11018603,-795,0,1757187161,15171.194322049989,53.829200550004316,50748.072200400005 2025-09-06,19:32:43.000,249,11018570,-795,0,1757187162,15171.201058359999,53.90674098000454,50748.14207160001 2025-09-06,19:32:44.000,249,11018516,-795,0,1757187163,15171.241476219999,53.93493750000198,50748.107136 2025-09-06,19:32:45.000,249,11018576,-795,0,1757187164,15171.234739909989,53.963134019999416,50748.107136 2025-09-06,19:32:46.000,249,11018550,-795,0,1757187165,15171.153904189989,54.012477930002206,50748.14905872 2025-09-06,19:32:47.000,249,11018582,-795,0,1757187166,15171.059595849998,53.977232279998134,50748.121110240005 2025-09-06,19:32:48.000,249,11018562,-795,0,1757187167,15170.965287509993,53.99837967000349,50748.04425192001 2025-09-06,19:32:49.000,249,11018493,-795,0,1757187168,15170.938342269998,54.04067444999964,50748.00931632 2025-09-06,19:32:50.000,249,11018538,-795,0,1757187169,15170.951814890002,54.068870970004355,50747.94643224001 2025-09-06,19:32:51.000,249,11018513,-795,0,1757187170,15170.924869649993,54.06182183999772,50747.904509520005 2025-09-06,19:32:52.000,249,11018551,-795,0,1757187171,15170.918133339997,54.139362269997946,50747.88354816 2025-09-06,19:32:53.000,249,11018543,-795,0,1757187172,15170.897924409997,54.15346053000394,50747.904509520005 2025-09-06,19:32:54.000,249,11018562,-795,0,1757187173,15170.951814890002,54.17460792000202,50747.91149664 2025-09-06,19:32:55.000,249,11018562,-795,0,1757187174,15170.965287509993,54.20985356999881,50747.86957392 2025-09-06,19:32:56.000,249,11018535,-795,0,1757187175,15170.998969059998,54.27329574000032,50747.91848376 2025-09-06,19:32:57.000,249,11018498,-795,0,1757187176,15170.998969059998,54.252148350002244,50747.82066408 2025-09-06,19:32:58.000,249,11018526,-795,0,1757187177,15171.032650609988,54.23100096000417,50747.84162544 2025-09-06,19:32:59.000,249,11018530,-795,0,1757187178,15171.120222639998,54.27329574000032,50747.89752240001 2025-09-06,19:33:00.000,249,11018518,-795,0,1757187179,15171.180849429998,54.2944431299984,50748.00931632 2025-09-06,19:33:01.000,249,11018543,-795,0,1757187180,15171.254948839989,54.28739399999904,50748.05822616 2025-09-06,19:33:02.000,249,11018548,-795,0,1757187181,15171.35599348999,54.26624661000096,50748.21194280001 2025-09-06,19:33:03.000,249,11018564,-795,0,1757187182,15171.389675039994,54.20985356999881,50748.18399432001 2025-09-06,19:33:04.000,249,11018533,-795,0,1757187183,15171.47724706999,54.202804439999454,50748.26783976 2025-09-06,19:33:05.000,249,11018503,-795,0,1757187184,15171.47724706999,54.16755879000266,50748.27482688 2025-09-06,19:33:06.000,249,11018509,-795,0,1757187185,15171.591764339995,54.195755310000095,50748.23290416001 2025-09-06,19:33:07.000,249,11018559,-795,0,1757187186,15171.57829171999,54.17460792000202,50748.22591704 2025-09-06,19:33:08.000,249,11018513,-795,0,1757187187,15171.652391129996,54.202804439999454,50748.26085264001 2025-09-06,19:33:09.000,249,11018504,-795,0,1757187188,15171.72649054,54.195755310000095,50748.34469808 2025-09-06,19:33:10.000,249,11018510,-795,0,1757187189,15171.74669947,54.16755879000266,50748.3167496 2025-09-06,19:33:11.000,249,11018534,-795,0,1757187190,15171.807326260001,54.195755310000095,50748.26783976 2025-09-06,19:33:12.000,249,11018574,-795,0,1757187191,15171.908370910001,54.139362269997946,50748.288801120005 2025-09-06,19:33:13.000,249,11018545,-795,0,1757187192,15172.036360799997,54.10411662000115,50748.3167496 2025-09-06,19:33:14.000,249,11018536,-795,0,1757187193,15172.157614379998,54.11116575000051,50748.39360792 2025-09-06,19:33:15.000,249,11018519,-795,0,1757187194,15172.258659029998,54.047723579999,50748.42854352001 2025-09-06,19:33:16.000,249,11018513,-795,0,1757187195,15172.299076889998,54.04067444999964,50748.526363200006 2025-09-06,19:33:17.000,249,11018509,-795,0,1757187196,15172.326022129993,54.019527060001565,50748.526363200006 2025-09-06,19:33:18.000,249,11018590,-795,0,1757187197,15172.339494749998,54.005428800002846,50748.4914276 2025-09-06,19:33:19.000,249,11018585,-795,0,1757187198,15172.433803089989,54.005428800002846,50748.505401840004 2025-09-06,19:33:20.000,249,11018561,-795,0,1757187199,15172.406857849994,54.005428800002846,50748.456492000005 2025-09-06,19:33:21.000,249,11018518,-795,0,1757187200,15172.427066779994,53.99133054000413,50748.41456928 2025-09-06,19:33:22.000,249,11018516,-795,0,1757187201,15172.47422094999,53.99133054000413,50748.456492000005 2025-09-06,19:33:23.000,249,11018535,-795,0,1757187202,15172.49442987999,53.99837967000349,50748.4215564 2025-09-06,19:33:24.000,249,11018567,-795,0,1757187203,15172.521375119999,54.026576190000924,50748.42854352001 2025-09-06,19:33:25.000,249,11018488,-795,0,1757187204,15172.507902499994,54.012477930002206,50748.40059504001 2025-09-06,19:33:26.000,249,11018502,-795,0,1757187205,15172.548320359994,53.98428141000477,50748.407582160005 2025-09-06,19:33:27.000,249,11018533,-795,0,1757187206,15172.57526559999,54.012477930002206,50748.46347912 2025-09-06,19:33:28.000,249,11018518,-795,0,1757187207,15172.608947149994,54.019527060001565,50748.470466239996 2025-09-06,19:33:29.000,249,11018566,-795,0,1757187208,15172.63589238999,54.047723579999,50748.49841472001 2025-09-06,19:33:30.000,249,11018579,-795,0,1757187209,15172.629156079995,54.05477270999836,50748.505401840004 2025-09-06,19:33:31.000,249,11018490,-795,0,1757187210,15172.61568345999,54.06182183999772,50748.51238896 2025-09-06,19:33:32.000,249,11018474,-795,0,1757187211,15172.67631024999,54.09001836000243,50748.51937608001 2025-09-06,19:33:33.000,249,11018531,-795,0,1757187212,15172.669573939995,54.026576190000924,50748.49841472001 2025-09-06,19:33:34.000,249,11018540,-795,0,1757187213,15172.70325549,54.012477930002206,50748.55431168 2025-09-06,19:33:35.000,249,11018544,-795,0,1757187214,15172.68304656,54.047723579999,50748.470466239996 2025-09-06,19:33:36.000,249,11018515,-795,0,1757187215,15172.69651917999,54.047723579999,50748.4215564 2025-09-06,19:33:37.000,249,11018598,-795,0,1757187216,15172.71672810999,54.04067444999964,50748.51937608001 2025-09-06,19:33:38.000,249,11018583,-795,0,1757187217,15172.730200729995,54.047723579999,50748.5612988 2025-09-06,19:33:39.000,249,11018548,-795,0,1757187218,15172.71672810999,54.03362532000028,50748.60322152 2025-09-06,19:33:40.000,249,11018520,-795,0,1757187219,15172.709991799995,54.019527060001565,50748.63117 2025-09-06,19:33:41.000,249,11018520,-795,0,1757187220,15172.750409659995,54.047723579999,50748.61020864 2025-09-06,19:33:42.000,249,11018542,-795,0,1757187221,15172.709991799995,54.03362532000028,50748.61020864 2025-09-06,19:33:43.000,249,11018590,-795,0,1757187222,15172.71672810999,54.005428800002846,50748.68007984 2025-09-06,19:33:44.000,249,11018538,-795,0,1757187223,15172.66283763,53.99133054000413,50748.624182880005 2025-09-06,19:33:45.000,249,11018549,-795,0,1757187224,15172.66283763,54.019527060001565,50748.58924728 2025-09-06,19:33:46.000,249,11018540,-795,0,1757187225,15172.68304656,53.963134019999416,50748.61020864 2025-09-06,19:33:47.000,249,11018497,-795,0,1757187226,15172.69651917999,53.95608489000006,50748.54732456001 2025-09-06,19:33:48.000,249,11018589,-795,0,1757187227,15172.6426287,53.94198663000134,50748.63117 2025-09-06,19:33:49.000,249,11018568,-795,0,1757187228,15172.588738219994,53.90674098000454,50748.61719576001 2025-09-06,19:33:50.000,249,11018613,-795,0,1757187229,15172.588738219994,53.93493750000198,50748.61719576001 2025-09-06,19:33:51.000,249,11018541,-795,0,1757187230,15172.608947149994,53.970183149998775,50748.68706696001 2025-09-06,19:33:52.000,249,11018544,-795,0,1757187231,15172.61568345999,53.98428141000477,50748.65911848 2025-09-06,19:33:53.000,249,11018566,-795,0,1757187232,15172.69651917999,54.019527060001565,50748.63117 2025-09-06,19:33:54.000,249,11018539,-795,0,1757187233,15172.74367335,54.03362532000028,50748.70802832 2025-09-06,19:33:55.000,249,11018515,-795,0,1757187234,15172.78409121,54.05477270999836,50748.64514424001 2025-09-06,19:33:56.000,249,11018539,-795,0,1757187235,15172.831245379995,54.06182183999772,50748.73597680001 2025-09-06,19:33:57.000,249,11018597,-795,0,1757187236,15172.82450907,54.075920100003714,50748.81982224 2025-09-06,19:33:58.000,249,11018554,-795,0,1757187237,15172.79756382999,54.09001836000243,50748.76392528001 2025-09-06,19:33:59.000,249,11018539,-795,0,1757187238,15172.76388228,54.15346053000394,50748.742963920005 2025-09-06,19:34:00.000,249,11018545,-795,0,1757187239,15172.79756382999,54.17460792000202,50748.79886088 2025-09-06,19:34:01.000,249,11018555,-795,0,1757187240,15172.79756382999,54.188706180000736,50748.81982224 2025-09-06,19:34:02.000,249,11018580,-795,0,1757187241,15172.80430014,54.238050090003526,50748.81982224 2025-09-06,19:34:03.000,249,11018563,-795,0,1757187242,15172.82450907,54.27329574000032,50748.83379648001 2025-09-06,19:34:04.000,249,11018551,-795,0,1757187243,15172.81777275999,54.28739399999904,50748.73597680001 2025-09-06,19:34:05.000,249,11018549,-795,0,1757187244,15172.85819061999,54.28739399999904,50748.86873208 2025-09-06,19:34:06.000,249,11018568,-795,0,1757187245,15172.82450907,54.30149225999776,50748.791873760005 2025-09-06,19:34:07.000,249,11018534,-795,0,1757187246,15172.82450907,54.34378704000119,50748.81283512001 2025-09-06,19:34:08.000,249,11018583,-795,0,1757187247,15172.83798168999,54.379032689997985,50748.91764192 2025-09-06,19:34:09.000,249,11018562,-795,0,1757187248,15172.844718,54.35788529999991,50748.88969344 2025-09-06,19:34:10.000,249,11018579,-795,0,1757187249,15172.90534479,54.364934429999266,50748.88270632001 2025-09-06,19:34:11.000,249,11018535,-795,0,1757187250,15172.912081099996,54.38608182000462,50748.81982224 2025-09-06,19:34:12.000,249,11018521,-795,0,1757187251,15172.88513586,54.4072292100027,50748.86873208 2025-09-06,19:34:13.000,249,11018523,-795,0,1757187252,15172.88513586,54.38608182000462,50748.96655176 2025-09-06,19:34:14.000,249,11018556,-795,0,1757187253,15172.851454309995,54.414278340002056,50748.840783600004 2025-09-06,19:34:15.000,249,11018552,-795,0,1757187254,15172.88513586,54.38608182000462,50748.90366768001 2025-09-06,19:34:16.000,249,11018520,-795,0,1757187255,15172.94576265,54.40018008000334,50748.84777072 2025-09-06,19:34:17.000,249,11018541,-795,0,1757187256,15172.932290029996,54.45657311999821,50748.86873208 2025-09-06,19:34:18.000,249,11018568,-795,0,1757187257,15172.952498959996,54.463622250004846,50748.92462904 2025-09-06,19:34:19.000,249,11018514,-795,0,1757187258,15172.959235269991,54.44952398999885,50748.92462904 2025-09-06,19:34:20.000,249,11018508,-795,0,1757187259,15172.979444199991,54.435425730000134,50748.88270632001 2025-09-06,19:34:21.000,249,11018551,-795,0,1757187260,15172.96597158,54.435425730000134,50748.91764192 2025-09-06,19:34:22.000,249,11018616,-795,0,1757187261,15172.959235269991,54.44247485999949,50748.89668056 2025-09-06,19:34:23.000,249,11018522,-795,0,1757187262,15172.959235269991,54.44247485999949,50748.959564640005 2025-09-06,19:34:24.000,249,11018573,-795,0,1757187263,15172.98618051,54.428376600000774,50749.029435840006 2025-09-06,19:34:25.000,249,11018558,-795,0,1757187264,15172.96597158,54.421327470001415,50749.029435840006 2025-09-06,19:34:26.000,249,11018549,-795,0,1757187265,15173.013125749996,54.40018008000334,50749.05738432 2025-09-06,19:34:27.000,249,11018557,-795,0,1757187266,15172.999653129991,54.379032689997985,50749.04341008 2025-09-06,19:34:28.000,249,11018553,-795,0,1757187267,15172.952498959996,54.414278340002056,50748.99450024 2025-09-06,19:34:29.000,249,11018590,-795,0,1757187268,15172.992916819996,54.435425730000134,50749.05039720001 2025-09-06,19:34:30.000,249,11018555,-795,0,1757187269,15172.952498959996,54.428376600000774,50749.07135856001 2025-09-06,19:34:31.000,249,11018582,-795,0,1757187270,15172.96597158,54.428376600000774,50749.029435840006 2025-09-06,19:34:32.000,249,11018554,-795,0,1757187271,15172.94576265,54.421327470001415,50749.07135856001 2025-09-06,19:34:33.000,249,11018523,-795,0,1757187272,15172.94576265,54.44247485999949,50749.10629416 2025-09-06,19:34:34.000,249,11018534,-795,0,1757187273,15172.979444199991,54.477720510003564,50749.03642296 2025-09-06,19:34:35.000,249,11018570,-795,0,1757187274,15173.006389440001,54.44952398999885,50749.05738432 2025-09-06,19:34:36.000,249,11018548,-795,0,1757187275,15173.006389440001,54.421327470001415,50749.13424264 2025-09-06,19:34:37.000,249,11018548,-795,0,1757187276,15173.053543609996,54.44952398999885,50749.141229759996 2025-09-06,19:34:38.000,249,11018553,-795,0,1757187277,15173.100697779992,54.49181877000228,50749.11328128 2025-09-06,19:34:39.000,249,11018506,-795,0,1757187278,15173.100697779992,54.49886790000164,50749.18315248 2025-09-06,19:34:40.000,249,11018548,-795,0,1757187279,15173.141115639992,54.477720510003564,50749.13424264 2025-09-06,19:34:41.000,249,11018557,-795,0,1757187280,15173.215215049997,54.505917030001,50749.16219112 2025-09-06,19:34:42.000,249,11018611,-795,0,1757187281,15173.208478740002,54.477720510003564,50749.09231992 2025-09-06,19:34:43.000,249,11018524,-795,0,1757187282,15173.262369219992,54.5411626799978,50749.197126720006 2025-09-06,19:34:44.000,249,11018528,-795,0,1757187283,15173.296050769997,54.56935920000251,50749.20411384 2025-09-06,19:34:45.000,249,11018570,-795,0,1757187284,15173.296050769997,54.56231007000315,50749.127255520005 2025-09-06,19:34:46.000,249,11018517,-795,0,1757187285,15173.275841839997,54.61870310999802,50749.11328128 2025-09-06,19:34:47.000,249,11018571,-795,0,1757187286,15173.309523390002,54.653948760002095,50749.0853328 2025-09-06,19:34:48.000,249,11018513,-795,0,1757187287,15173.336468629997,54.67509615000017,50749.155204 2025-09-06,19:34:49.000,249,11018547,-795,0,1757187288,15173.383622799993,54.73853832000168,50749.21808808001 2025-09-06,19:34:50.000,249,11018588,-795,0,1757187289,15173.376886489998,54.773783969998476,50749.20411384 2025-09-06,19:34:51.000,249,11018583,-795,0,1757187290,15173.383622799993,54.73853832000168,50749.21110096 2025-09-06,19:34:52.000,249,11018553,-795,0,1757187291,15173.390359110002,54.74558745000104,50749.343856240004 2025-09-06,19:34:53.000,249,11018560,-795,0,1757187292,15173.370150180002,54.780833099997835,50749.25302368 2025-09-06,19:34:54.000,249,11018531,-795,0,1757187293,15173.424040659993,54.7526365800004,50749.28097216 2025-09-06,19:34:55.000,249,11018521,-795,0,1757187294,15173.410568040003,54.78788223000447,50749.25302368 2025-09-06,19:34:56.000,249,11018548,-795,0,1757187295,15173.417304349998,54.75968570999976,50749.176165360004 2025-09-06,19:34:57.000,249,11018591,-795,0,1757187296,15173.410568040003,54.780833099997835,50749.21110096 2025-09-06,19:34:58.000,249,11018542,-795,0,1757187297,15173.376886489998,54.79493136000383,50749.246036560005 2025-09-06,19:34:59.000,249,11018544,-795,0,1757187298,15173.403831729993,54.8654226600047,50749.23904944001 2025-09-06,19:35:00.000,249,11018610,-795,0,1757187299,15173.424040659993,54.8513243999987,50749.23904944001 2025-09-06,19:35:01.000,249,11018582,-795,0,1757187300,15173.383622799993,54.879520920003415,50749.31590776001 2025-09-06,19:35:02.000,249,11018576,-795,0,1757187301,15173.403831729993,54.886570050002774,50749.37180472 2025-09-06,19:35:03.000,249,11018513,-795,0,1757187302,15173.383622799993,54.879520920003415,50749.511547120004 2025-09-06,19:35:04.000,249,11018579,-795,0,1757187303,15173.336468629997,54.92181569999957,50749.48359864001 2025-09-06,19:35:05.000,249,11018581,-795,0,1757187304,15173.383622799993,54.92886482999893,50749.48359864001 2025-09-06,19:35:06.000,249,11018585,-795,0,1757187305,15173.417304349998,54.97820874000172,50749.5394956 2025-09-06,19:35:07.000,249,11018622,-795,0,1757187306,15173.430776969988,55.020503519997874,50749.560456960004 2025-09-06,19:35:08.000,249,11018545,-795,0,1757187307,15173.417304349998,55.04165091000323,50749.581418320005 2025-09-06,19:35:09.000,249,11018585,-795,0,1757187308,15173.397095419998,55.013454389998515,50749.56744408 2025-09-06,19:35:10.000,249,11018555,-795,0,1757187309,15173.417304349998,55.062798300001305,50749.511547120004 2025-09-06,19:35:11.000,249,11018532,-795,0,1757187310,15173.403831729993,55.119191340003454,50749.52552136001 2025-09-06,19:35:12.000,249,11018597,-795,0,1757187311,15173.376886489998,55.0980439499981,50749.630328160005 2025-09-06,19:35:13.000,249,11018571,-795,0,1757187312,15173.370150180002,55.119191340003454,50749.560456960004 2025-09-06,19:35:14.000,249,11018592,-795,0,1757187313,15173.329732320002,55.16148611999961,50749.679238000004 2025-09-06,19:35:15.000,249,11018548,-795,0,1757187314,15173.349941250002,55.12624047000281,50749.6443024 2025-09-06,19:35:16.000,249,11018606,-795,0,1757187315,15173.383622799993,55.14738786000089,50749.65128952001 2025-09-06,19:35:17.000,249,11018593,-795,0,1757187316,15173.363413869993,55.15443699000025,50749.630328160005 2025-09-06,19:35:18.000,249,11018587,-795,0,1757187317,15173.370150180002,55.17558437999833,50749.51853424 2025-09-06,19:35:19.000,249,11018572,-795,0,1757187318,15173.437513279998,55.16853524999897,50749.59539256 2025-09-06,19:35:20.000,249,11018552,-795,0,1757187319,15173.424040659993,55.182633509997686,50749.56744408 2025-09-06,19:35:21.000,249,11018588,-795,0,1757187320,15173.457722209998,55.182633509997686,50749.57443120001 2025-09-06,19:35:22.000,249,11018611,-795,0,1757187321,15173.437513279998,55.16853524999897,50749.560456960004 2025-09-06,19:35:23.000,249,11018575,-795,0,1757187322,15173.343204939993,55.16853524999897,50749.50456000001 2025-09-06,19:35:24.000,249,11018581,-795,0,1757187323,15173.349941250002,55.17558437999833,50749.49058576 2025-09-06,19:35:25.000,249,11018568,-795,0,1757187324,15173.322996009992,55.14033873000153,50749.48359864001 2025-09-06,19:35:26.000,249,11018538,-795,0,1757187325,15173.343204939993,55.16853524999897,50749.37879184 2025-09-06,19:35:27.000,249,11018629,-795,0,1757187326,15173.343204939993,55.16148611999961,50749.413727440005 2025-09-06,19:35:28.000,249,11018582,-795,0,1757187327,15173.376886489998,55.14033873000153,50749.42770168 2025-09-06,19:35:29.000,249,11018579,-795,0,1757187328,15173.390359110002,55.119191340003454,50749.49058576 2025-09-06,19:35:30.000,249,11018557,-795,0,1757187329,15173.437513279998,55.12624047000281,50749.50456000001 2025-09-06,19:35:31.000,249,11018570,-795,0,1757187330,15173.417304349998,55.09099481999874,50749.47661152 2025-09-06,19:35:32.000,249,11018578,-795,0,1757187331,15173.450985899988,55.04165091000323,50749.49757288 2025-09-06,19:35:33.000,249,11018579,-795,0,1757187332,15173.457722209998,55.105093080004735,50749.47661152 2025-09-06,19:35:34.000,249,11018540,-795,0,1757187333,15173.538557929998,55.0980439499981,50749.52552136001 2025-09-06,19:35:35.000,249,11018561,-795,0,1757187334,15173.605921029994,55.048700040002586,50749.57443120001 2025-09-06,19:35:36.000,249,11018558,-795,0,1757187335,15173.632866269989,55.02755265000451,50749.65128952001 2025-09-06,19:35:37.000,249,11018585,-795,0,1757187336,15173.69349305999,55.08394568999938,50749.728147840004 2025-09-06,19:35:38.000,249,11018542,-795,0,1757187337,15173.71370198999,55.04165091000323,50749.700199360006 2025-09-06,19:35:39.000,249,11018583,-795,0,1757187338,15173.80127402,55.03460178000387,50749.72116072001 2025-09-06,19:35:40.000,249,11018569,-795,0,1757187339,15173.78106509,54.97115961000236,50749.749109200005 2025-09-06,19:35:41.000,249,11018575,-795,0,1757187340,15173.81474663999,54.97115961000236,50749.77705768 2025-09-06,19:35:42.000,249,11018565,-795,0,1757187341,15173.82148295,54.93591395999829,50749.86090312001 2025-09-06,19:35:43.000,249,11018573,-795,0,1757187342,15173.85516449999,54.90771744000085,50749.88885160001 2025-09-06,19:35:44.000,249,11018602,-795,0,1757187343,15173.909054979995,54.886570050002774,50749.93776144001 2025-09-06,19:35:45.000,249,11018568,-795,0,1757187344,15173.93600021999,54.84427526999934,50749.93776144001 2025-09-06,19:35:46.000,249,11018532,-795,0,1757187345,15173.95620914999,54.84427526999934,50749.9936584 2025-09-06,19:35:47.000,249,11018587,-795,0,1757187346,15173.98315439,54.830177010000625,50749.916800080005 2025-09-06,19:35:48.000,249,11018549,-795,0,1757187347,15173.99662700999,54.780833099997835,50749.83295464 2025-09-06,19:35:49.000,249,11018598,-795,0,1757187348,15174.06399011,54.80902962000255,50749.846928880004 2025-09-06,19:35:50.000,249,11018607,-795,0,1757187349,15174.111144279996,54.76673483999912,50749.79103192001 2025-09-06,19:35:51.000,249,11018603,-715,0,1757187350,15174.14482583,54.72444006000296,50749.90282584 2025-09-06,19:35:52.000,249,11018600,-795,0,1757187351,15174.131353209996,54.68919440999889,50749.93077432 2025-09-06,19:35:53.000,249,11018574,-795,0,1757187352,15174.16503476,54.67509615000017,50749.895838720004 2025-09-06,19:35:54.000,249,11018502,-795,0,1757187353,15174.158298449991,54.63985050000338,50749.94474856 2025-09-06,19:35:55.000,249,11018575,-795,0,1757187354,15174.171771069996,54.604604849999305,50749.9936584 2025-09-06,19:35:56.000,249,11018586,-795,0,1757187355,15174.232397859996,54.57640833000187,50750.00763264001 2025-09-06,19:35:57.000,249,11018610,-795,0,1757187356,15174.259343099991,54.52706441999908,50750.02859400001 2025-09-06,19:35:58.000,249,11018557,-795,0,1757187357,15174.232397859996,54.52706441999908,50750.00763264001 2025-09-06,19:35:59.000,249,11018544,-795,0,1757187358,15174.266079410001,54.51296616000036,50749.9237872 2025-09-06,19:36:00.000,249,11018572,-795,0,1757187359,15174.299760959992,54.49181877000228,50749.93077432 2025-09-06,19:36:01.000,249,11018556,-795,0,1757187360,15174.306497270001,54.45657311999821,50749.97269704 2025-09-06,19:36:02.000,249,11018552,-795,0,1757187361,15174.367124060002,54.463622250004846,50749.88885160001 2025-09-06,19:36:03.000,249,11018524,-795,0,1757187362,15174.394069299997,54.435425730000134,50749.965709920005 2025-09-06,19:36:04.000,249,11018521,-795,0,1757187363,15174.407541920002,54.435425730000134,50749.93077432 2025-09-06,19:36:05.000,249,11018591,-795,0,1757187364,15174.454696089997,54.435425730000134,50749.81199328 2025-09-06,19:36:06.000,249,11018527,-795,0,1757187365,15174.454696089997,54.421327470001415,50749.87487736 2025-09-06,19:36:07.000,249,11018589,-795,0,1757187366,15174.454696089997,54.414278340002056,50749.77007056001 2025-09-06,19:36:08.000,249,11018498,-795,0,1757187367,15174.461432399992,54.379032689997985,50749.82596752 2025-09-06,19:36:09.000,249,11018520,-795,0,1757187368,15174.474905019997,54.38608182000462,50749.81898040001 2025-09-06,19:36:10.000,249,11018538,-795,0,1757187369,15174.508586570002,54.364934429999266,50749.846928880004 2025-09-06,19:36:11.000,249,11018498,-795,0,1757187370,15174.488377640002,54.33673791000183,50749.95173568 2025-09-06,19:36:12.000,249,11018583,-795,0,1757187371,15174.562477049993,54.32968878000247,50749.87487736 2025-09-06,19:36:13.000,249,11018544,-795,0,1757187372,15174.535531809997,54.30149225999776,50749.90282584 2025-09-06,19:36:14.000,249,11018540,-795,0,1757187373,15174.555740739997,54.2944431299984,50749.93077432 2025-09-06,19:36:15.000,249,11018565,-795,0,1757187374,15174.535531809997,54.28739399999904,50749.93077432 2025-09-06,19:36:16.000,249,11018501,-795,0,1757187375,15174.515322879997,54.245099220002885,50749.9237872 2025-09-06,19:36:17.000,249,11018616,-795,0,1757187376,15174.575949669997,54.245099220002885,50749.867890240006 2025-09-06,19:36:18.000,249,11018574,-795,0,1757187377,15174.528795500002,54.252148350002244,50749.90282584 2025-09-06,19:36:19.000,249,11018552,-795,0,1757187378,15174.542268119993,54.23100096000417,50749.916800080005 2025-09-06,19:36:20.000,249,11018544,-795,0,1757187379,15174.569213360002,54.21690269999817,50749.88885160001 2025-09-06,19:36:21.000,249,11018560,-795,0,1757187380,15174.609631220002,54.21690269999817,50749.88186448 2025-09-06,19:36:22.000,249,11018626,-795,0,1757187381,15174.629840149988,54.202804439999454,50749.86090312001 2025-09-06,19:36:23.000,249,11018566,-795,0,1757187382,15174.643312769993,54.188706180000736,50749.81199328 2025-09-06,19:36:24.000,249,11018560,-795,0,1757187383,15174.717412179998,54.202804439999454,50749.867890240006 2025-09-06,19:36:25.000,249,11018577,-795,0,1757187384,15174.757830039998,54.20985356999881,50749.83295464 2025-09-06,19:36:26.000,249,11018559,-795,0,1757187385,15174.757830039998,54.188706180000736,50749.846928880004 2025-09-06,19:36:27.000,249,11018619,-795,0,1757187386,15174.798247899998,54.15346053000394,50749.853916 2025-09-06,19:36:28.000,249,11018573,-795,0,1757187387,15174.730884799988,54.17460792000202,50749.65128952001 2025-09-06,19:36:29.000,249,11018560,-795,0,1757187388,15174.818456829998,54.17460792000202,50749.70718648 2025-09-06,19:36:30.000,249,11018575,-795,0,1757187389,15174.858874689999,54.17460792000202,50749.82596752 2025-09-06,19:36:31.000,249,11018533,-795,0,1757187390,15174.91276516999,54.1605096600033,50749.80500616 2025-09-06,19:36:32.000,249,11018590,-795,0,1757187391,15174.926237789994,54.18165705000138,50749.72116072001 2025-09-06,19:36:33.000,249,11018555,-795,0,1757187392,15174.946446719994,54.16755879000266,50749.74212208001 2025-09-06,19:36:34.000,249,11018574,-795,0,1757187393,15174.986864579994,54.14641140000458,50749.77007056001 2025-09-06,19:36:35.000,249,11018512,-795,0,1757187394,15174.966655649994,54.16755879000266,50749.73513496 2025-09-06,19:36:36.000,249,11018541,-795,0,1757187395,15175.01380981999,54.13231313999859,50749.79103192001 2025-09-06,19:36:37.000,249,11018600,-795,0,1757187396,15175.03401874999,54.1605096600033,50749.7840448 2025-09-06,19:36:38.000,249,11018517,-795,0,1757187397,15175.03401874999,54.16755879000266,50749.73513496 2025-09-06,19:36:39.000,249,11018576,-795,0,1757187398,15175.08117292,54.18165705000138,50749.867890240006 2025-09-06,19:36:40.000,249,11018526,-795,0,1757187399,15175.06096399,54.18165705000138,50749.798019040005 2025-09-06,19:36:41.000,249,11018541,-795,0,1757187400,15175.067700299995,54.1605096600033,50749.853916 2025-09-06,19:36:42.000,249,11018630,-795,0,1757187401,15175.05422767999,54.14641140000458,50749.83295464 2025-09-06,19:36:43.000,249,11018554,-795,0,1757187402,15175.06096399,54.14641140000458,50749.86090312001 2025-09-06,19:36:44.000,249,11018589,-795,0,1757187403,15175.10138185,54.13231313999859,50749.97269704 2025-09-06,19:36:45.000,249,11018559,-795,0,1757187404,15175.11485446999,54.11116575000051,50749.87487736 2025-09-06,19:36:46.000,249,11018573,-795,0,1757187405,15175.18221757,54.139362269997946,50749.90981296001 2025-09-06,19:36:47.000,249,11018626,-795,0,1757187406,15175.229371739995,54.11116575000051,50749.94474856 2025-09-06,19:36:48.000,249,11018553,-795,0,1757187407,15175.25631697999,54.16755879000266,50749.97968416 2025-09-06,19:36:49.000,249,11018561,-795,0,1757187408,15175.269789599995,54.15346053000394,50749.916800080005 2025-09-06,19:36:50.000,249,11018606,-795,0,1757187409,15175.24284436,54.16755879000266,50749.9237872 2025-09-06,19:36:51.000,249,11018560,-795,0,1757187410,15175.25631697999,54.1605096600033,50749.97269704 2025-09-06,19:36:52.000,249,11018627,-795,0,1757187411,15175.24284436,54.139362269997946,50749.98667128001 2025-09-06,19:36:53.000,249,11018593,-795,0,1757187412,15175.29673483999,54.15346053000394,50750.07750384001 2025-09-06,19:36:54.000,249,11018590,-795,0,1757187413,15175.28326222,54.11116575000051,50750.02160688 2025-09-06,19:36:55.000,249,11018552,-795,0,1757187414,15175.33715269999,54.12526400999923,50750.15436216001 2025-09-06,19:36:56.000,249,11018565,-795,0,1757187415,15175.32368008,54.139362269997946,50750.231220480004 2025-09-06,19:36:57.000,249,11018577,-795,0,1757187416,15175.28326222,54.11116575000051,50750.14737504 2025-09-06,19:36:58.000,249,11018586,-795,0,1757187417,15175.32368008,54.06182183999772,50750.09147808 2025-09-06,19:36:59.000,249,11018584,-795,0,1757187418,15175.330416389996,54.047723579999,50750.14038792 2025-09-06,19:37:00.000,249,11018577,-795,0,1757187419,15175.350625319996,54.026576190000924,50750.17532352001 2025-09-06,19:37:01.000,249,11018575,-795,0,1757187420,15175.38430687,54.06182183999772,50750.15436216001 2025-09-06,19:37:02.000,249,11018564,-795,0,1757187421,15175.431461039996,54.08296923000307,50750.14038792 2025-09-06,19:37:03.000,249,11018567,-795,0,1757187422,15175.458406279991,54.04067444999964,50750.21724624 2025-09-06,19:37:04.000,249,11018557,-795,0,1757187423,15175.539241999992,54.019527060001565,50750.19628488001 2025-09-06,19:37:05.000,249,11018533,-795,0,1757187424,15175.566187240001,54.047723579999,50750.301091680005 2025-09-06,19:37:06.000,249,11018566,-795,0,1757187425,15175.539241999992,54.04067444999964,50750.24519472001 2025-09-06,19:37:07.000,249,11018590,-795,0,1757187426,15175.566187240001,54.005428800002846,50750.32205304001 2025-09-06,19:37:08.000,249,11018606,-795,0,1757187427,15175.586396170002,53.99837967000349,50750.22423336001 2025-09-06,19:37:09.000,249,11018629,-795,0,1757187428,15175.620077719992,53.977232279998134,50750.27314320001 2025-09-06,19:37:10.000,249,11018564,-795,0,1757187429,15175.599868789992,53.970183149998775,50750.26615608 2025-09-06,19:37:11.000,249,11018625,-795,0,1757187430,15175.606605100002,53.93493750000198,50750.31506592 2025-09-06,19:37:12.000,249,11018596,-795,0,1757187431,15175.640286649992,53.85034794000239,50750.32205304001 2025-09-06,19:37:13.000,249,11018607,-795,0,1757187432,15175.593132479997,53.88559358999919,50750.22423336001 2025-09-06,19:37:14.000,249,11018586,-795,0,1757187433,15175.653759269997,53.85034794000239,50750.29410456001 2025-09-06,19:37:15.000,249,11018595,-795,0,1757187434,15175.660495579992,53.85034794000239,50750.29410456001 2025-09-06,19:37:16.000,249,11018616,-795,0,1757187435,15175.700913439992,53.836249680003675,50750.34301440001 2025-09-06,19:37:17.000,249,11018627,-795,0,1757187436,15175.707649750002,53.829200550004316,50750.36397576001 2025-09-06,19:37:18.000,249,11018609,-795,0,1757187437,15175.734594989997,53.793954900000244,50750.350001520004 2025-09-06,19:37:19.000,249,11018622,-795,0,1757187438,15175.734594989997,53.75870925000345,50750.34301440001 2025-09-06,19:37:20.000,249,11018593,-795,0,1757187439,15175.754803919997,53.76575838000281,50750.32205304001 2025-09-06,19:37:21.000,249,11018581,-795,0,1757187440,15175.808694400002,53.74461099000473,50750.41288560001 2025-09-06,19:37:22.000,249,11018598,-795,0,1757187441,15175.815430709998,53.75870925000345,50750.29410456001 2025-09-06,19:37:23.000,249,11018598,-795,0,1757187442,15175.855848569998,53.74461099000473,50750.26615608 2025-09-06,19:37:24.000,249,11018533,-795,0,1757187443,15175.876057499998,53.75870925000345,50750.3080788 2025-09-06,19:37:25.000,249,11018632,-795,0,1757187444,15175.896266429998,53.76575838000281,50750.36397576001 2025-09-06,19:37:26.000,249,11018613,-795,0,1757187445,15175.909739049988,53.75166012000409,50750.370962880006 2025-09-06,19:37:27.000,249,11018562,-795,0,1757187446,15175.916475359998,53.737561859998095,50750.28013032 2025-09-06,19:37:28.000,249,11018551,-795,0,1757187447,15175.909739049988,53.779856640001526,50750.252181840006 2025-09-06,19:37:29.000,249,11018601,-795,0,1757187448,15175.943420599993,53.74461099000473,50750.3080788 2025-09-06,19:37:30.000,249,11018534,-795,0,1757187449,15175.936684289998,53.71641447000002,50750.39192424001 2025-09-06,19:37:31.000,249,11018567,-795,0,1757187450,15175.923211669993,53.72346359999938,50750.36397576001 2025-09-06,19:37:32.000,249,11018550,-795,0,1757187451,15175.889530119988,53.779856640001526,50750.32904016 2025-09-06,19:37:33.000,249,11018508,-795,0,1757187452,15175.929947979988,53.793954900000244,50750.46179544001 2025-09-06,19:37:34.000,249,11018545,-795,0,1757187453,15175.950156909988,53.793954900000244,50750.38493712 2025-09-06,19:37:35.000,249,11018574,-795,0,1757187454,15175.983838459993,53.82215141999768,50750.37795 2025-09-06,19:37:36.000,249,11018581,-795,0,1757187455,15175.963629529993,53.80805315999896,50750.40589848 2025-09-06,19:37:37.000,249,11018570,-795,0,1757187456,15175.950156909988,53.85034794000239,50750.33602728 2025-09-06,19:37:38.000,249,11018598,-795,0,1757187457,15175.943420599993,53.87854445999983,50750.32904016 2025-09-06,19:37:39.000,249,11018536,-795,0,1757187458,15175.963629529993,53.92788837000262,50750.32904016 2025-09-06,19:37:40.000,249,11018565,-795,0,1757187459,15175.977102149998,53.970183149998775,50750.29410456001 2025-09-06,19:37:41.000,249,11018603,-795,0,1757187460,15176.024256319994,54.012477930002206,50750.34301440001 2025-09-06,19:37:42.000,249,11018572,-795,0,1757187461,15176.024256319994,54.06182183999772,50750.41288560001 2025-09-06,19:37:43.000,249,11018538,-795,0,1757187462,15176.010783699989,54.09001836000243,50750.47576968 2025-09-06,19:37:44.000,249,11018557,-795,0,1757187463,15176.010783699989,54.09001836000243,50750.46179544001 2025-09-06,19:37:45.000,249,11018573,-795,0,1757187464,15175.977102149998,54.139362269997946,50750.49673104 2025-09-06,19:37:46.000,249,11018575,-795,0,1757187465,15175.997311079998,54.1605096600033,50750.468782560005 2025-09-06,19:37:47.000,249,11018563,-795,0,1757187466,15175.977102149998,54.20985356999881,50750.49673104 2025-09-06,19:37:48.000,249,11018630,-795,0,1757187467,15175.950156909988,54.238050090003526,50750.51070528001 2025-09-06,19:37:49.000,249,11018560,-795,0,1757187468,15175.997311079998,54.2591974800016,50750.55961512001 2025-09-06,19:37:50.000,249,11018571,-795,0,1757187469,15175.997311079998,54.28739399999904,50750.587563600006 2025-09-06,19:37:51.000,249,11018589,-795,0,1757187470,15176.004047389994,54.32263965000311,50750.57358936 2025-09-06,19:37:52.000,249,11018586,-795,0,1757187471,15175.983838459993,54.33673791000183,50750.45480832 2025-09-06,19:37:53.000,249,11018583,-795,0,1757187472,15176.017520009998,54.35788529999991,50750.50371816 2025-09-06,19:37:54.000,249,11018590,-795,0,1757187473,15176.024256319994,54.38608182000462,50750.62948632001 2025-09-06,19:37:55.000,249,11018602,-795,0,1757187474,15176.024256319994,54.39313095000398,50750.54564088 2025-09-06,19:37:56.000,249,11018582,-795,0,1757187475,15176.017520009998,54.371983559998625,50750.59455072 2025-09-06,19:37:57.000,249,11018586,-795,0,1757187476,15175.997311079998,54.44247485999949,50750.636473440005 2025-09-06,19:37:58.000,249,11018614,-795,0,1757187477,15176.017520009998,54.4072292100027,50750.587563600006 2025-09-06,19:37:59.000,249,11018593,-795,0,1757187478,15176.004047389994,54.428376600000774,50750.6224992 2025-09-06,19:38:00.000,249,11018609,-795,0,1757187479,15175.990574769989,54.421327470001415,50750.587563600006 2025-09-06,19:38:01.000,249,11018603,-795,0,1757187480,15176.004047389994,54.421327470001415,50750.62948632001 2025-09-06,19:38:02.000,249,11018601,-795,0,1757187481,15176.030992629989,54.4072292100027,50750.60852496001 2025-09-06,19:38:03.000,249,11018651,-795,0,1757187482,15176.064674179994,54.39313095000398,50750.67839616001 2025-09-06,19:38:04.000,249,11018605,-795,0,1757187483,15176.030992629989,54.414278340002056,50750.60852496001 2025-09-06,19:38:05.000,249,11018601,-795,0,1757187484,15176.098355729999,54.38608182000462,50750.706344640006 2025-09-06,19:38:06.000,249,11018609,-795,0,1757187485,15176.064674179994,54.39313095000398,50750.74128024 2025-09-06,19:38:07.000,249,11018554,-795,0,1757187486,15176.037728939998,54.379032689997985,50750.64346056 2025-09-06,19:38:08.000,249,11018586,-795,0,1757187487,15176.044465249994,54.38608182000462,50750.6224992 2025-09-06,19:38:09.000,249,11018615,-795,0,1757187488,15176.057937869999,54.35788529999991,50750.636473440005 2025-09-06,19:38:10.000,249,11018634,-795,0,1757187489,15176.037728939998,54.364934429999266,50750.67839616001 2025-09-06,19:38:11.000,249,11018585,-795,0,1757187490,15176.098355729999,54.30149225999776,50750.636473440005 2025-09-06,19:38:12.000,249,11018570,-795,0,1757187491,15176.057937869999,54.2944431299984,50750.71333176 2025-09-06,19:38:13.000,249,11018610,-795,0,1757187492,15176.111828349989,54.27329574000032,50750.755254480006 2025-09-06,19:38:14.000,249,11018572,-795,0,1757187493,15176.071410489989,54.238050090003526,50750.74826736001 2025-09-06,19:38:15.000,249,11018581,-795,0,1757187494,15176.091619419989,54.245099220002885,50750.755254480006 2025-09-06,19:38:16.000,249,11018629,-795,0,1757187495,15176.078146799999,54.238050090003526,50750.72730600001 2025-09-06,19:38:17.000,249,11018609,-795,0,1757187496,15176.071410489989,54.245099220002885,50750.6923704 2025-09-06,19:38:18.000,249,11018652,-795,0,1757187497,15176.037728939998,54.238050090003526,50750.685383280004 2025-09-06,19:38:19.000,249,11018601,-795,0,1757187498,15176.098355729999,54.2944431299984,50750.706344640006 2025-09-06,19:38:20.000,249,11018616,-795,0,1757187499,15176.064674179994,54.32968878000247,50750.66442192 2025-09-06,19:38:21.000,249,11018600,-795,0,1757187500,15176.111828349989,54.35788529999991,50750.71333176 2025-09-06,19:38:22.000,249,11018589,-795,0,1757187501,15176.071410489989,54.414278340002056,50750.66442192 2025-09-06,19:38:23.000,249,11018602,-795,0,1757187502,15176.078146799999,54.45657311999821,50750.66442192 2025-09-06,19:38:24.000,249,11018569,-795,0,1757187503,15176.098355729999,54.45657311999821,50750.65743480001 2025-09-06,19:38:25.000,249,11018606,-795,0,1757187504,15176.125300969994,54.48476964000292,50750.65743480001 2025-09-06,19:38:26.000,249,11018658,-795,0,1757187505,15176.105092039994,54.49886790000164,50750.64346056 2025-09-06,19:38:27.000,249,11018647,-795,0,1757187506,15176.078146799999,54.53411354999844,50750.6923704 2025-09-06,19:38:28.000,249,11018583,-795,0,1757187507,15176.037728939998,54.51296616000036,50750.72730600001 2025-09-06,19:38:29.000,249,11018574,-795,0,1757187508,15176.030992629989,54.505917030001,50750.77621584001 2025-09-06,19:38:30.000,249,11018620,-795,0,1757187509,15176.051201559989,54.505917030001,50750.77621584001 2025-09-06,19:38:31.000,249,11018564,-795,0,1757187510,15176.004047389994,54.51296616000036,50750.71333176 2025-09-06,19:38:32.000,249,11018554,-795,0,1757187511,15175.997311079998,54.505917030001,50750.77621584001 2025-09-06,19:38:33.000,249,11018596,-795,0,1757187512,15175.997311079998,54.51296616000036,50750.74826736001 2025-09-06,19:38:34.000,249,11018586,-795,0,1757187513,15175.963629529993,54.54821181000443,50750.77621584001 2025-09-06,19:38:35.000,249,11018613,-795,0,1757187514,15175.977102149998,54.54821181000443,50750.71333176 2025-09-06,19:38:36.000,249,11018647,-795,0,1757187515,15175.956893219998,54.59050659000059,50750.804164320005 2025-09-06,19:38:37.000,249,11018582,-795,0,1757187516,15175.936684289998,54.597555719999946,50750.74826736001 2025-09-06,19:38:38.000,249,11018548,-795,0,1757187517,15175.936684289998,54.597555719999946,50750.71333176 2025-09-06,19:38:39.000,249,11018635,-795,0,1757187518,15175.923211669993,54.59050659000059,50750.71333176 2025-09-06,19:38:40.000,249,11018561,-795,0,1757187519,15175.916475359998,54.604604849999305,50750.74826736001 2025-09-06,19:38:41.000,249,11018589,-795,0,1757187520,15175.882793809993,54.59050659000059,50750.76922872 2025-09-06,19:38:42.000,249,11018612,-795,0,1757187521,15175.916475359998,54.604604849999305,50750.79019008 2025-09-06,19:38:43.000,249,11018583,-795,0,1757187522,15175.903002739993,54.62575224000466,50750.8321128 2025-09-06,19:38:44.000,249,11018584,-795,0,1757187523,15175.869321189988,54.62575224000466,50750.83909992 2025-09-06,19:38:45.000,249,11018565,-795,0,1757187524,15175.929947979988,54.660997890001454,50750.922945360006 2025-09-06,19:38:46.000,249,11018606,-795,0,1757187525,15175.882793809993,54.653948760002095,50750.77621584001 2025-09-06,19:38:47.000,249,11018594,-795,0,1757187526,15175.963629529993,54.63280137000402,50750.8321128 2025-09-06,19:38:48.000,249,11018578,-795,0,1757187527,15175.929947979988,54.62575224000466,50750.8321128 2025-09-06,19:38:49.000,249,11018526,-795,0,1757187528,15175.876057499998,54.59050659000059,50750.79717720001 2025-09-06,19:38:50.000,249,11018611,-795,0,1757187529,15175.889530119988,54.611653979998664,50750.853074160004 2025-09-06,19:38:51.000,249,11018561,-795,0,1757187530,15175.909739049988,54.646899630002736,50750.853074160004 2025-09-06,19:38:52.000,249,11018538,-795,0,1757187531,15175.896266429998,54.646899630002736,50750.81813856 2025-09-06,19:38:53.000,249,11018627,-795,0,1757187532,15175.909739049988,54.63985050000338,50750.91595824001 2025-09-06,19:38:54.000,249,11018590,-795,0,1757187533,15175.950156909988,54.67509615000017,50750.89499688001 2025-09-06,19:38:55.000,249,11018562,-795,0,1757187534,15175.943420599993,54.67509615000017,50751.0067908 2025-09-06,19:38:56.000,249,11018583,-795,0,1757187535,15175.869321189988,54.68919440999889,50750.83909992 2025-09-06,19:38:57.000,249,11018582,-795,0,1757187536,15175.862584879993,54.7173909300036,50750.89499688001 2025-09-06,19:38:58.000,249,11018602,-795,0,1757187537,15175.815430709998,54.72444006000296,50750.79717720001 2025-09-06,19:38:59.000,249,11018595,-795,0,1757187538,15175.876057499998,54.73148919000232,50750.95089384 2025-09-06,19:39:00.000,249,11018594,-795,0,1757187539,15175.869321189988,54.68919440999889,50750.96486808001 2025-09-06,19:39:01.000,249,11018595,-795,0,1757187540,15175.909739049988,54.67509615000017,50750.98582944 2025-09-06,19:39:02.000,249,11018568,-795,0,1757187541,15175.950156909988,54.611653979998664,50750.86006128 2025-09-06,19:39:03.000,249,11018599,-795,0,1757187542,15175.977102149998,54.57640833000187,50750.94390672001 2025-09-06,19:39:04.000,249,11018610,-795,0,1757187543,15175.997311079998,54.597555719999946,50750.98582944 2025-09-06,19:39:05.000,249,11018565,-795,0,1757187544,15175.983838459993,54.54821181000443,50750.922945360006 2025-09-06,19:39:06.000,249,11018613,-795,0,1757187545,15176.010783699989,54.51296616000036,50750.92993248 2025-09-06,19:39:07.000,249,11018580,-795,0,1757187546,15175.997311079998,54.49181877000228,50750.90897112 2025-09-06,19:39:08.000,249,11018557,-795,0,1757187547,15175.997311079998,54.44247485999949,50750.9369196 2025-09-06,19:39:09.000,249,11018591,-795,0,1757187548,15176.017520009998,54.40018008000334,50750.96486808001 2025-09-06,19:39:10.000,249,11018604,-795,0,1757187549,15176.017520009998,54.33673791000183,50750.88800976 2025-09-06,19:39:11.000,249,11018610,-795,0,1757187550,15176.078146799999,54.31559052000375,50750.89499688001 2025-09-06,19:39:12.000,249,11018562,-795,0,1757187551,15176.071410489989,54.31559052000375,50750.84608704001 2025-09-06,19:39:13.000,249,11018589,-795,0,1757187552,15176.037728939998,54.28739399999904,50750.96486808001 2025-09-06,19:39:14.000,249,11018604,-795,0,1757187553,15176.071410489989,54.23100096000417,50750.95089384 2025-09-06,19:39:15.000,249,11018564,-795,0,1757187554,15176.057937869999,54.202804439999454,50750.95788096 2025-09-06,19:39:16.000,249,11018572,-795,0,1757187555,15176.017520009998,54.202804439999454,50750.90897112 2025-09-06,19:39:17.000,249,11018592,-795,0,1757187556,15176.044465249994,54.11821487999987,50750.86704840001 2025-09-06,19:39:18.000,249,11018597,-795,0,1757187557,15175.956893219998,54.10411662000115,50750.74128024 2025-09-06,19:39:19.000,249,11018564,-795,0,1757187558,15176.004047389994,54.075920100003714,50750.91595824001 2025-09-06,19:39:20.000,249,11018645,-795,0,1757187559,15175.983838459993,54.05477270999836,50750.90897112 2025-09-06,19:39:21.000,249,11018601,-795,0,1757187560,15175.990574769989,53.99837967000349,50750.922945360006 2025-09-06,19:39:22.000,249,11018555,-795,0,1757187561,15175.936684289998,53.99133054000413,50750.95089384 2025-09-06,19:39:23.000,249,11018620,-795,0,1757187562,15175.903002739993,53.970183149998775,50750.95089384 2025-09-06,19:39:24.000,249,11018600,-795,0,1757187563,15175.896266429998,53.94198663000134,50750.922945360006 2025-09-06,19:39:25.000,249,11018601,-795,0,1757187564,15175.903002739993,53.94198663000134,50750.96486808001 2025-09-06,19:39:26.000,249,11018606,-795,0,1757187565,15175.855848569998,53.92788837000262,50751.02775216 2025-09-06,19:39:27.000,249,11018584,-795,0,1757187566,15175.849112259988,53.89264271999855,50751.05570064 2025-09-06,19:39:28.000,249,11018600,-795,0,1757187567,15175.795221779998,53.88559358999919,50750.86704840001 2025-09-06,19:39:29.000,249,11018588,-795,0,1757187568,15175.801958089993,53.843298810003034,50751.11159760001 2025-09-06,19:39:30.000,249,11018632,-795,0,1757187569,15175.795221779998,53.82215141999768,50751.08364912001 2025-09-06,19:39:31.000,249,11018570,-795,0,1757187570,15175.815430709998,53.75166012000409,50751.08364912001 2025-09-06,19:39:32.000,249,11018551,-795,0,1757187571,15175.781749159993,53.70936534000066,50751.11159760001 2025-09-06,19:39:33.000,249,11018573,-795,0,1757187572,15175.775012849997,53.667070560004504,50751.05570064 2025-09-06,19:39:34.000,249,11018573,-795,0,1757187573,15175.788485470002,53.617726650001714,50751.02775216 2025-09-06,19:39:35.000,249,11018536,-795,0,1757187574,15175.768276540002,53.63182491000043,50751.076662 2025-09-06,19:39:36.000,249,11018593,-795,0,1757187575,15175.741331299992,53.554284480000206,50751.05570064 2025-09-06,19:39:37.000,249,11018547,-795,0,1757187576,15175.707649750002,53.52608796000277,50751.08364912001 2025-09-06,19:39:38.000,249,11018574,-795,0,1757187577,15175.673968199997,53.46264579000126,50751.01377792001 2025-09-06,19:39:39.000,249,11018634,-795,0,1757187578,15175.707649750002,53.4555966600019,50751.05570064 2025-09-06,19:39:40.000,249,11018580,-795,0,1757187579,15175.640286649992,53.4555966600019,50751.08364912001 2025-09-06,19:39:41.000,249,11018571,-795,0,1757187580,15175.640286649992,53.42035100999783,50751.090636240006 2025-09-06,19:39:42.000,249,11018606,-795,0,1757187581,15175.626814030002,53.427400140004465,50751.1465332 2025-09-06,19:39:43.000,249,11018574,-795,0,1757187582,15175.613341409997,53.41330187999847,50751.17448168 2025-09-06,19:39:44.000,249,11018584,-795,0,1757187583,15175.606605100002,53.39920361999975,50751.1465332 2025-09-06,19:39:45.000,249,11018625,-795,0,1757187584,15175.512296759996,53.392154490000394,50751.19544304 2025-09-06,19:39:46.000,249,11018664,-795,0,1757187585,15175.471878899996,53.371007100002316,50751.15352032 2025-09-06,19:39:47.000,249,11018583,-795,0,1757187586,15175.431461039996,53.31461406000017,50751.1465332 2025-09-06,19:39:48.000,249,11018568,-795,0,1757187587,15175.32368008,53.30051580000145,50750.86704840001 2025-09-06,19:39:49.000,249,11018619,-795,0,1757187588,15175.391043179996,53.30051580000145,50751.1465332 2025-09-06,19:39:50.000,249,11018566,-795,0,1757187589,15175.350625319996,53.30051580000145,50751.17448168 2025-09-06,19:39:51.000,249,11018588,-795,0,1757187590,15175.357361629991,53.26527015000465,50751.25134000001 2025-09-06,19:39:52.000,249,11018567,-795,0,1757187591,15175.34388901,53.28641754000273,50751.27928848001 2025-09-06,19:39:53.000,249,11018633,-795,0,1757187592,15175.31694376999,53.26527015000465,50751.24435288 2025-09-06,19:39:54.000,249,11018550,-795,0,1757187593,15175.31694376999,53.26527015000465,50751.237365760004 2025-09-06,19:39:55.000,249,11018595,-795,0,1757187594,15175.29673483999,53.28641754000273,50751.24435288 2025-09-06,19:39:56.000,249,11018626,-795,0,1757187595,15175.269789599995,53.23707362999994,50751.237365760004 2025-09-06,19:39:57.000,249,11018591,-795,0,1757187596,15175.269789599995,53.2441227599993,50751.27928848001 2025-09-06,19:39:58.000,249,11018570,-795,0,1757187597,15175.23610804999,53.22297537000122,50751.16050744001 2025-09-06,19:39:59.000,249,11018556,-795,0,1757187598,15175.289998529996,53.208877110002504,50751.30024984001 2025-09-06,19:40:00.000,249,11018543,-795,0,1757187599,15175.289998529996,53.27231928000401,50751.25134000001 2025-09-06,19:40:01.000,249,11018538,-795,0,1757187600,15175.229371739995,53.23002450000058,50751.27928848001 2025-09-06,19:40:02.000,249,11018643,-795,0,1757187601,15175.22263543,53.208877110002504,50751.29326272 2025-09-06,19:40:03.000,249,11018585,-795,0,1757187602,15175.168744949995,53.22297537000122,50751.30024984001 2025-09-06,19:40:04.000,249,11018624,-795,0,1757187603,15175.14179971,53.22297537000122,50751.25134000001 2025-09-06,19:40:05.000,249,11018551,-795,0,1757187604,15175.12159078,53.22297537000122,50751.377108160006 2025-09-06,19:40:06.000,249,11018592,-795,0,1757187605,15175.10138185,53.18772972000443,50751.34217256 2025-09-06,19:40:07.000,249,11018594,-795,0,1757187606,15175.047491369995,53.16658232999907,50751.356146800004 2025-09-06,19:40:08.000,249,11018486,-795,0,1757187607,15175.01380981999,53.18068058999779,50751.34217256 2025-09-06,19:40:09.000,249,11018558,-795,0,1757187608,15174.966655649994,53.145434940000996,50751.41204376 2025-09-06,19:40:10.000,249,11018590,-795,0,1757187609,15174.939710409999,53.10314016000484,50751.39806952001 2025-09-06,19:40:11.000,249,11018539,-795,0,1757187610,15174.906028859994,53.08904189999885,50751.356146800004 2025-09-06,19:40:12.000,249,11018597,-795,0,1757187611,15174.852138379989,53.08199276999949,50751.34915968001 2025-09-06,19:40:13.000,249,11018599,-795,0,1757187612,15174.804984209994,53.096091029998206,50751.3212112 2025-09-06,19:40:14.000,249,11018574,-795,0,1757187613,15174.798247899998,53.1101892900042,50751.356146800004 2025-09-06,19:40:15.000,249,11018562,-795,0,1757187614,15174.764566349993,53.096091029998206,50751.377108160006 2025-09-06,19:40:16.000,249,11018595,-795,0,1757187615,15174.690466939988,53.11723842000356,50751.41204376 2025-09-06,19:40:17.000,249,11018562,-795,0,1757187616,15174.636576459998,53.08199276999949,50751.426018000006 2025-09-06,19:40:18.000,249,11018588,-795,0,1757187617,15174.582685979993,53.01855059999798,50751.377108160006 2025-09-06,19:40:19.000,249,11018565,-795,0,1757187618,15174.495113949997,53.03969799000333,50751.32819832001 2025-09-06,19:40:20.000,249,11018584,-795,0,1757187619,15174.454696089997,53.03969799000333,50751.44697936001 2025-09-06,19:40:21.000,249,11018591,-795,0,1757187620,15174.414278229997,53.06789451000077,50751.5308248 2025-09-06,19:40:22.000,249,11018600,-795,0,1757187621,15174.353651439997,53.04674712000269,50751.51685056001 2025-09-06,19:40:23.000,249,11018552,-795,0,1757187622,15174.353651439997,53.032648860003974,50751.50986344 2025-09-06,19:40:24.000,249,11018564,-795,0,1757187623,15174.286288340001,53.04674712000269,50751.4609536 2025-09-06,19:40:25.000,249,11018608,-795,0,1757187624,15174.225661550001,53.05379625000205,50751.426018000006 2025-09-06,19:40:26.000,249,11018597,-795,0,1757187625,15174.198716309991,53.06789451000077,50751.4609536 2025-09-06,19:40:27.000,249,11018588,-795,0,1757187626,15174.090935349996,53.1101892900042,50751.43999224 2025-09-06,19:40:28.000,249,11018591,-795,0,1757187627,15174.070726419995,53.096091029998206,50751.36313392 2025-09-06,19:40:29.000,249,11018578,-795,0,1757187628,15174.01683593999,53.096091029998206,50751.44697936001 2025-09-06,19:40:30.000,249,11018652,-795,0,1757187629,15173.96294546,53.13838581000164,50751.523837680004 2025-09-06,19:40:31.000,249,11018621,-795,0,1757187630,15173.888846049995,53.12428755000292,50751.523837680004 2025-09-06,19:40:32.000,249,11018607,-795,0,1757187631,15173.89558235999,53.208877110002504,50751.523837680004 2025-09-06,19:40:33.000,249,11018612,-795,0,1757187632,15173.828219259995,53.208877110002504,50751.58672176001 2025-09-06,19:40:34.000,249,11018598,-795,0,1757187633,15173.82148295,53.18068058999779,50751.58672176001 2025-09-06,19:40:35.000,249,11018623,-795,0,1757187634,15173.80127402,53.21592624000186,50751.66358008001 2025-09-06,19:40:36.000,249,11018564,-795,0,1757187635,15173.686756749994,53.25117188999866,50751.58672176001 2025-09-06,19:40:37.000,249,11018549,-795,0,1757187636,15173.639602579999,53.28641754000273,50751.57973464 2025-09-06,19:40:38.000,249,11018609,-795,0,1757187637,15173.552030549989,53.335761449998245,50751.46794072001 2025-09-06,19:40:39.000,249,11018563,-795,0,1757187638,15173.525085309993,53.41330187999847,50751.55877328 2025-09-06,19:40:40.000,249,11018627,-795,0,1757187639,15173.491403759988,53.46264579000126,50751.55178616 2025-09-06,19:40:41.000,249,11018513,-795,0,1757187640,15173.390359110002,53.49789143999806,50751.56576040001 2025-09-06,19:40:42.000,249,11018614,-795,0,1757187641,15173.336468629997,53.58953013000428,50751.5308248 2025-09-06,19:40:43.000,249,11018593,-795,0,1757187642,15173.275841839997,53.610677520002355,50751.55178616 2025-09-06,19:40:44.000,249,11018616,-795,0,1757187643,15173.282578149992,53.63887403999979,50751.56576040001 2025-09-06,19:40:45.000,249,11018596,-795,0,1757187644,15173.242160289992,53.65297229999851,50751.572747520004 2025-09-06,19:40:46.000,249,11018596,-795,0,1757187645,15173.161324569992,53.71641447000002,50751.572747520004 2025-09-06,19:40:47.000,249,11018601,-795,0,1757187646,15173.093961469996,53.75166012000409,50751.50986344 2025-09-06,19:40:48.000,249,11018608,-795,0,1757187647,15173.053543609996,53.76575838000281,50751.56576040001 2025-09-06,19:40:49.000,249,11018560,-795,0,1757187648,15172.96597158,53.81510228999832,50751.50986344 2025-09-06,19:40:50.000,249,11018572,-795,0,1757187649,15172.87839954999,53.85034794000239,50751.4609536 2025-09-06,19:40:51.000,249,11018623,-795,0,1757187650,15172.82450907,53.89969184999791,50751.43999224 2025-09-06,19:40:52.000,249,11018540,-795,0,1757187651,15172.770618589995,53.92788837000262,50751.3910824 2025-09-06,19:40:53.000,249,11018552,-795,0,1757187652,15172.70325549,53.970183149998775,50751.36313392 2025-09-06,19:40:54.000,249,11018553,-795,0,1757187653,15172.689782869995,54.06182183999772,50751.426018000006 2025-09-06,19:40:55.000,249,11018594,-795,0,1757187654,15172.67631024999,54.12526400999923,50751.43300512 2025-09-06,19:40:56.000,249,11018590,-795,0,1757187655,15172.669573939995,54.18165705000138,50751.45396648 2025-09-06,19:40:57.000,249,11018527,-795,0,1757187656,15172.53484773999,54.202804439999454,50751.32819832001 2025-09-06,19:40:58.000,249,11018596,-795,0,1757187657,15172.541584049999,54.252148350002244,50751.377108160006 2025-09-06,19:40:59.000,249,11018566,-795,0,1757187658,15172.487693569994,54.2944431299984,50751.33518544 2025-09-06,19:41:00.000,249,11018574,-795,0,1757187659,15172.406857849994,54.30854139000439,50751.31422408 2025-09-06,19:41:01.000,249,11018597,-795,0,1757187660,15172.427066779994,54.35788529999991,50751.33518544 2025-09-06,19:41:02.000,249,11018476,-795,0,1757187661,15172.400121539999,54.40018008000334,50751.34915968001 2025-09-06,19:41:03.000,249,11018551,-795,0,1757187662,15172.386648919994,54.44952398999885,50751.356146800004 2025-09-06,19:41:04.000,249,11018514,-795,0,1757187663,15172.366439989994,54.435425730000134,50751.2862756 2025-09-06,19:41:05.000,249,11018522,-795,0,1757187664,15172.346231059993,54.463622250004846,50751.34915968001 2025-09-06,19:41:06.000,249,11018517,-795,0,1757187665,15172.326022129993,54.48476964000292,50751.33518544 2025-09-06,19:41:07.000,249,11018590,-795,0,1757187666,15172.346231059993,54.477720510003564,50751.29326272 2025-09-06,19:41:08.000,249,11018510,-795,0,1757187667,15172.278867959998,54.52001528999972,50751.3212112 2025-09-06,19:41:09.000,249,11018518,-795,0,1757187668,15172.251922719988,54.56231007000315,50751.307236960005 2025-09-06,19:41:10.000,249,11018536,-795,0,1757187669,15172.204768549993,54.56935920000251,50751.23037864001 2025-09-06,19:41:11.000,249,11018473,-795,0,1757187670,15172.218241169998,54.604604849999305,50751.39806952001 2025-09-06,19:41:12.000,249,11018546,-795,0,1757187671,15172.184559619993,54.67509615000017,50751.32819832001 2025-09-06,19:41:13.000,249,11018524,-795,0,1757187672,15172.171087000002,54.703292670004885,50751.34915968001 2025-09-06,19:41:14.000,249,11018530,-795,0,1757187673,15172.130669140002,54.710341800004244,50751.38409528 2025-09-06,19:41:15.000,249,11018536,-795,0,1757187674,15172.090251280002,54.69624353999825,50751.356146800004 2025-09-06,19:41:16.000,249,11018535,-795,0,1757187675,15172.117196519997,54.74558745000104,50751.36313392 2025-09-06,19:41:17.000,249,11018547,-795,0,1757187676,15172.103723899992,54.75968570999976,50751.31422408 2025-09-06,19:41:18.000,249,11018558,-795,0,1757187677,15172.103723899992,54.78788223000447,50751.2862756 2025-09-06,19:41:19.000,249,11018529,-795,0,1757187678,15172.090251280002,54.837226139999984,50751.33518544 2025-09-06,19:41:20.000,249,11018577,-795,0,1757187679,15172.083514969992,54.84427526999934,50751.37012104001 2025-09-06,19:41:21.000,249,11018555,-795,0,1757187680,15172.049833420002,54.81607875000191,50751.377108160006 2025-09-06,19:41:22.000,249,11018615,-795,0,1757187681,15172.090251280002,54.830177010000625,50751.36313392 2025-09-06,19:41:23.000,249,11018540,-795,0,1757187682,15172.083514969992,54.80198049000319,50751.31422408 2025-09-06,19:41:24.000,249,11018529,-795,0,1757187683,15172.043097109992,54.837226139999984,50751.34217256 2025-09-06,19:41:25.000,249,11018559,-795,0,1757187684,15172.056569729997,54.84427526999934,50751.45396648 2025-09-06,19:41:26.000,249,11018514,-795,0,1757187685,15172.016151869997,54.81607875000191,50751.38409528 2025-09-06,19:41:27.000,249,11018573,-795,0,1757187686,15172.016151869997,54.886570050002774,50751.38409528 2025-09-06,19:41:28.000,249,11018526,-795,0,1757187687,15172.009415560002,54.94296308999765,50751.41903088001 2025-09-06,19:41:29.000,249,11018554,-795,0,1757187688,15172.029624490002,54.99230700000044,50751.45396648 2025-09-06,19:41:30.000,249,11018555,-795,0,1757187689,15171.982470319992,54.97115961000236,50751.474927840005 2025-09-06,19:41:31.000,249,11018524,-795,0,1757187690,15171.989206630002,54.999356129999796,50751.377108160006 2025-09-06,19:41:32.000,249,11018596,-795,0,1757187691,15172.002679249992,55.02755265000451,50751.51685056001 2025-09-06,19:41:33.000,249,11018540,-795,0,1757187692,15171.955525079997,55.02755265000451,50751.43999224 2025-09-06,19:41:34.000,249,11018541,-795,0,1757187693,15171.989206630002,55.03460178000387,50751.39806952001 2025-09-06,19:41:35.000,249,11018543,-795,0,1757187694,15171.921843529992,55.048700040002586,50751.39806952001 2025-09-06,19:41:36.000,249,11018497,-795,0,1757187695,15171.908370910001,55.105093080004735,50751.356146800004 2025-09-06,19:41:37.000,249,11018583,-795,0,1757187696,15171.962261389992,55.13328960000217,50751.39806952001 2025-09-06,19:41:38.000,249,11018553,-795,0,1757187697,15171.928579840001,55.16148611999961,50751.3212112 2025-09-06,19:41:39.000,249,11018542,-795,0,1757187698,15171.894898289996,55.15443699000025,50751.426018000006 2025-09-06,19:41:40.000,249,11018512,-795,0,1757187699,15171.888161980001,55.19673177000368,50751.38409528 2025-09-06,19:41:41.000,249,11018553,-795,0,1757187700,15171.881425669992,55.21787916000176,50751.37012104001 2025-09-06,19:41:42.000,249,11018599,-795,0,1757187701,15171.881425669992,55.2108300300024,50751.44697936001 2025-09-06,19:41:43.000,249,11018549,-795,0,1757187702,15171.861216739992,55.2108300300024,50751.3910824 2025-09-06,19:41:44.000,249,11018568,-795,0,1757187703,15171.827535190001,55.22492829000112,50751.3910824 2025-09-06,19:41:45.000,249,11018522,-795,0,1757187704,15171.847744120001,55.246075679999194,50751.377108160006 2025-09-06,19:41:46.000,249,11018584,-795,0,1757187705,15171.820798879991,55.239026549999835,50751.36313392 2025-09-06,19:41:47.000,249,11018607,-795,0,1757187706,15171.793853639996,55.246075679999194,50751.34217256 2025-09-06,19:41:48.000,249,11018529,-795,0,1757187707,15171.7669084,55.21787916000176,50751.29326272 2025-09-06,19:41:49.000,249,11018510,-795,0,1757187708,15171.773644709996,55.22492829000112,50751.32819832001 2025-09-06,19:41:50.000,249,11018528,-795,0,1757187709,15171.7669084,55.246075679999194,50751.31422408 2025-09-06,19:41:51.000,249,11018557,-795,0,1757187710,15171.780381019991,55.246075679999194,50751.307236960005 2025-09-06,19:41:52.000,249,11018542,-795,0,1757187711,15171.74669947,55.281321330003266,50751.32819832001 2025-09-06,19:41:53.000,249,11018532,-795,0,1757187712,15171.74669947,55.26017393999791,50751.32819832001 2025-09-06,19:41:54.000,249,11018530,-795,0,1757187713,15171.773644709996,55.231977420000476,50751.2862756 2025-09-06,19:41:55.000,249,11018533,-795,0,1757187714,15171.72649054,55.25312480999855,50751.2862756 2025-09-06,19:41:56.000,249,11018510,-795,0,1757187715,15171.74669947,55.295419590001984,50751.29326272 2025-09-06,19:41:57.000,249,11018566,-795,0,1757187716,15171.753435779996,55.3095178500007,50751.31422408 2025-09-06,19:41:58.000,249,11018563,-795,0,1757187717,15171.69954529999,55.35181263000413,50751.2164044 2025-09-06,19:41:59.000,249,11018551,-795,0,1757187718,15171.753435779996,55.35181263000413,50751.26531424 2025-09-06,19:42:00.000,249,11018570,-795,0,1757187719,15171.70628161,55.39410741000029,50751.188455920004 2025-09-06,19:42:01.000,249,11018525,-795,0,1757187720,15171.719754229991,55.36591089000285,50751.237365760004 2025-09-06,19:42:02.000,249,11018612,-795,0,1757187721,15171.719754229991,55.38705828000093,50751.16749456 2025-09-06,19:42:03.000,249,11018605,-795,0,1757187722,15171.74669947,55.36591089000285,50751.15352032 2025-09-06,19:42:04.000,249,11018555,-795,0,1757187723,15171.787117330001,55.44345132000308,50751.15352032 2025-09-06,19:42:05.000,249,11018544,-795,0,1757187724,15171.773644709996,55.45050045000244,50751.090636240006 2025-09-06,19:42:06.000,249,11018536,-795,0,1757187725,15171.739963159991,55.464598710001155,50751.16749456 2025-09-06,19:42:07.000,249,11018576,-795,0,1757187726,15171.780381019991,55.49279522999859,50751.15352032 2025-09-06,19:42:08.000,249,11018541,-795,0,1757187727,15171.787117330001,55.513942620003945,50751.16749456 2025-09-06,19:42:09.000,249,11018551,-795,0,1757187728,15171.814062569996,55.47869696999987,50751.22339152 2025-09-06,19:42:10.000,249,11018600,-795,0,1757187729,15171.800589949991,55.49984435999795,50751.13255896001 2025-09-06,19:42:11.000,249,11018556,-795,0,1757187730,15171.854480429996,55.506893490004586,50751.2164044 2025-09-06,19:42:12.000,249,11018605,-795,0,1757187731,15171.834271499996,55.54213914000138,50751.17448168 2025-09-06,19:42:13.000,249,11018548,-795,0,1757187732,15171.841007809991,55.506893490004586,50751.2164044 2025-09-06,19:42:14.000,249,11018567,-795,0,1757187733,15171.854480429996,55.513942620003945,50751.090636240006 2025-09-06,19:42:15.000,249,11018508,-795,0,1757187734,15171.800589949991,55.53509001000202,50751.11159760001 2025-09-06,19:42:16.000,249,11018528,-795,0,1757187735,15171.820798879991,55.56328652999946,50751.12557184 2025-09-06,19:42:17.000,249,11018576,-795,0,1757187736,15171.874689359996,55.66197434999776,50751.090636240006 2025-09-06,19:42:18.000,249,11018569,-795,0,1757187737,15171.847744120001,55.66197434999776,50751.069674880004 2025-09-06,19:42:19.000,249,11018510,-795,0,1757187738,15171.867953050001,55.704269130001194,50751.09762336 2025-09-06,19:42:20.000,249,11018527,-795,0,1757187739,15171.841007809991,55.71836738999991,50751.08364912001 2025-09-06,19:42:21.000,249,11018511,-795,0,1757187740,15171.847744120001,55.697220000001835,50751.05570064 2025-09-06,19:42:22.000,249,11018586,-795,0,1757187741,15171.861216739992,55.73951477999799,50751.076662 2025-09-06,19:42:23.000,249,11018533,-795,0,1757187742,15171.874689359996,55.72541651999927,50751.02775216 2025-09-06,19:42:24.000,249,11018566,-795,0,1757187743,15171.874689359996,55.73246564999863,50751.076662 2025-09-06,19:42:25.000,249,11018548,-795,0,1757187744,15171.881425669992,55.753613040003984,50751.076662 2025-09-06,19:42:26.000,249,11018509,-795,0,1757187745,15171.841007809991,55.73951477999799,50751.04871352 2025-09-06,19:42:27.000,249,11018529,-795,0,1757187746,15171.854480429996,55.76066217000334,50751.0067908 2025-09-06,19:42:28.000,249,11018500,-795,0,1757187747,15171.847744120001,55.78885869000078,50751.020765040004 2025-09-06,19:42:29.000,249,11018530,-795,0,1757187748,15171.867953050001,55.817055209998216,50751.076662 2025-09-06,19:42:30.000,249,11018585,-795,0,1757187749,15171.841007809991,55.817055209998216,50751.1465332 2025-09-06,19:42:31.000,249,11018578,-795,0,1757187750,15171.854480429996,55.83820260000357,50751.03473928001 2025-09-06,19:42:32.000,249,11018537,-795,0,1757187751,15171.867953050001,55.90869390000444,50751.0067908 2025-09-06,19:42:33.000,249,11018563,-795,0,1757187752,15171.847744120001,55.89459563999844,50751.09762336 2025-09-06,19:42:34.000,249,11018562,-795,0,1757187753,15171.847744120001,55.9016447699978,50751.03473928001 2025-09-06,19:42:35.000,249,11018561,-795,0,1757187754,15171.867953050001,55.880497379999724,50750.99281656001 2025-09-06,19:42:36.000,249,11018555,-795,0,1757187755,15171.820798879991,55.929841290002514,50750.99980368 2025-09-06,19:42:37.000,249,11018566,-795,0,1757187756,15171.760172089991,55.95098868000059,50750.96486808001 2025-09-06,19:42:38.000,249,11018548,-795,0,1757187757,15171.72649054,55.96508693999931,50750.97884232 2025-09-06,19:42:39.000,249,11018525,-795,0,1757187758,15171.713017919996,56.00738172000274,50750.922945360006 2025-09-06,19:42:40.000,249,11018535,-795,0,1757187759,15171.70628161,56.00738172000274,50750.94390672001 2025-09-06,19:42:41.000,249,11018530,-795,0,1757187760,15171.63891850999,56.042627369999536,50750.90897112 2025-09-06,19:42:42.000,249,11018594,-795,0,1757187761,15171.64565482,56.08492215000297,50750.92993248 2025-09-06,19:42:43.000,249,11018519,-795,0,1757187762,15171.611973269995,56.099020410001685,50750.96486808001 2025-09-06,19:42:44.000,249,11018549,-795,0,1757187763,15171.632182199995,56.12721692999912,50750.922945360006 2025-09-06,19:42:45.000,249,11018519,-795,0,1757187764,15171.591764339995,56.148364320004475,50750.92993248 2025-09-06,19:42:46.000,249,11018575,-795,0,1757187765,15171.611973269995,56.155413450003834,50750.91595824001 2025-09-06,19:42:47.000,249,11018595,-795,0,1757187766,15171.59850064999,56.19065910000063,50750.96486808001 2025-09-06,19:42:48.000,249,11018532,-795,0,1757187767,15171.551346479995,56.20475735999935,50750.98582944 2025-09-06,19:42:49.000,249,11018588,-795,0,1757187768,15171.55808278999,56.24000301000342,50751.04871352 2025-09-06,19:42:50.000,249,11018556,-795,0,1757187769,15171.53787385999,56.31754344000365,50751.020765040004 2025-09-06,19:42:51.000,249,11018541,-795,0,1757187770,15171.490719689995,56.31754344000365,50750.99980368 2025-09-06,19:42:52.000,249,11018579,-795,0,1757187771,15171.47724706999,56.324592570003006,50751.05570064 2025-09-06,19:42:53.000,249,11018533,-795,0,1757187772,15171.450301829995,56.324592570003006,50751.09762336 2025-09-06,19:42:54.000,249,11018588,-795,0,1757187773,15171.470510759995,56.338690830001724,50751.09762336 2025-09-06,19:42:55.000,249,11018509,-795,0,1757187774,15171.450301829995,56.35278909000044,50751.090636240006 2025-09-06,19:42:56.000,249,11018578,-795,0,1757187775,15171.450301829995,56.39508387000387,50751.06268776001 2025-09-06,19:42:57.000,249,11018570,-795,0,1757187776,15171.42335659,56.42328039000131,50751.04871352 2025-09-06,19:42:58.000,249,11018573,-795,0,1757187777,15171.39641134999,56.4726243000041,50751.03473928001 2025-09-06,19:42:59.000,249,11018531,-795,0,1757187778,15171.389675039994,56.49377169000218,50751.05570064 2025-09-06,19:43:00.000,249,11018529,-795,0,1757187779,15171.389675039994,56.53606646999833,50751.090636240006 2025-09-06,19:43:01.000,249,11018524,-795,0,1757187780,15171.40314766,56.550164730004326,50751.020765040004 2025-09-06,19:43:02.000,249,11018564,-795,0,1757187781,15171.39641134999,56.6065577699992,50751.041726400006 2025-09-06,19:43:03.000,249,11018561,-795,0,1757187782,15171.409883969995,56.691147329998785,50751.11858472 2025-09-06,19:43:04.000,249,11018571,-795,0,1757187783,15171.389675039994,56.684098199999426,50751.090636240006 2025-09-06,19:43:05.000,249,11018561,-795,0,1757187784,15171.35599348999,56.70524559000478,50751.1465332 2025-09-06,19:43:06.000,249,11018595,-795,0,1757187785,15171.33578455999,56.77573688999837,50751.23037864001 2025-09-06,19:43:07.000,249,11018526,-795,0,1757187786,15171.254948839989,56.789835150004365,50751.041726400006 2025-09-06,19:43:08.000,249,11018582,-795,0,1757187787,15171.194322049989,56.84622818999924,50751.0067908 2025-09-06,19:43:09.000,249,11018540,-795,0,1757187788,15171.126958949993,56.916719490000105,50751.01377792001 2025-09-06,19:43:10.000,249,11018582,-795,0,1757187789,15171.133695259989,56.98016166000161,50751.06268776001 2025-09-06,19:43:11.000,249,11018585,-795,0,1757187790,15171.147167879994,57.00130904999969,50751.09762336 2025-09-06,19:43:12.000,249,11018540,-795,0,1757187791,15171.167376809994,57.092947739998635,50751.03473928001 2025-09-06,19:43:13.000,249,11018567,-795,0,1757187792,15171.133695259989,57.17048816999886,50751.090636240006 2025-09-06,19:43:14.000,249,11018549,-795,0,1757187793,15171.133695259989,57.24097946999973,50751.09762336 2025-09-06,19:43:15.000,249,11018585,-795,0,1757187794,15171.174113119989,57.318519899999956,50751.09762336 2025-09-06,19:43:16.000,249,11018558,-795,0,1757187795,15171.174113119989,57.367863810002746,50751.03473928001 2025-09-06,19:43:17.000,249,11018580,-795,0,1757187796,15171.201058359999,57.381962070001464,50751.05570064 2025-09-06,19:43:18.000,249,11018567,-795,0,1757187797,15171.140431569998,57.46655163000105,50751.01377792001 2025-09-06,19:43:19.000,249,11018548,-795,0,1757187798,15171.180849429998,57.501797279997845,50751.06268776001 2025-09-06,19:43:20.000,249,11018570,-795,0,1757187799,15171.207794669994,57.56523944999935,50751.04871352 2025-09-06,19:43:21.000,249,11018572,-795,0,1757187800,15171.180849429998,57.600485100003425,50751.041726400006 2025-09-06,19:43:22.000,249,11018542,-795,0,1757187801,15171.187585739994,57.67097640000429,50750.99980368 2025-09-06,19:43:23.000,249,11018552,-795,0,1757187802,15171.167376809994,57.80490986999939,50751.02775216 2025-09-06,19:43:24.000,249,11018578,-795,0,1757187803,15171.180849429998,57.87540117000026,50751.04871352 2025-09-06,19:43:25.000,249,11018604,-795,0,1757187804,15171.174113119989,57.93884334000177,50751.05570064 2025-09-06,19:43:26.000,249,11018580,-795,0,1757187805,15171.153904189989,58.03753116000007,50751.02775216 2025-09-06,19:43:27.000,249,11018575,-795,0,1757187806,15171.187585739994,58.0798259400035,50751.01377792001 2025-09-06,19:43:28.000,249,11018563,-795,0,1757187807,15171.147167879994,58.143268109997734,50750.88800976 2025-09-06,19:43:29.000,249,11018557,-795,0,1757187808,15171.147167879994,58.15031724000437,50750.88800976 2025-09-06,19:43:30.000,249,11018575,-795,0,1757187809,15171.140431569998,58.192612020000524,50750.92993248 2025-09-06,19:43:31.000,249,11018553,-795,0,1757187810,15171.160640499998,58.24900506000267,50750.874035520006 2025-09-06,19:43:32.000,249,11018577,-795,0,1757187811,15171.174113119989,58.3265454900029,50750.89499688001 2025-09-06,19:43:33.000,249,11018549,-795,0,1757187812,15171.160640499998,58.368840269999055,50750.88800976 2025-09-06,19:43:34.000,249,11018567,-795,0,1757187813,15171.153904189989,58.404085920003126,50750.81115144 2025-09-06,19:43:35.000,249,11018590,-795,0,1757187814,15171.187585739994,58.45342982999864,50750.81813856 2025-09-06,19:43:36.000,249,11018566,-795,0,1757187815,15171.174113119989,58.52392112999951,50750.81813856 2025-09-06,19:43:37.000,249,11018570,-795,0,1757187816,15171.187585739994,58.54506852000486,50750.82512568001 2025-09-06,19:43:38.000,249,11018593,-795,0,1757187817,15171.207794669994,58.55916678000358,50750.81813856 2025-09-06,19:43:39.000,249,11018536,-795,0,1757187818,15171.228003599994,58.62260894999781,50750.84608704001 2025-09-06,19:43:40.000,249,11018525,-795,0,1757187819,15171.221267289999,58.66490373000124,50750.804164320005 2025-09-06,19:43:41.000,249,11018584,-795,0,1757187820,15171.234739909989,58.70719851000467,50750.853074160004 2025-09-06,19:43:42.000,249,11018560,-795,0,1757187821,15171.207794669994,58.74244416000147,50750.874035520006 2025-09-06,19:43:43.000,249,11018547,-795,0,1757187822,15171.201058359999,58.79178807000426,50750.8321128 2025-09-06,19:43:44.000,249,11018568,-795,0,1757187823,15171.174113119989,58.85523023999849,50750.89499688001 2025-09-06,19:43:45.000,249,11018554,-795,0,1757187824,15171.160640499998,58.94686893000471,50750.89499688001 2025-09-06,19:43:46.000,249,11018588,-795,0,1757187825,15171.160640499998,59.02440935999766,50750.88102264 2025-09-06,19:43:47.000,249,11018580,-795,0,1757187826,15171.133695259989,59.045556750003016,50750.853074160004 2025-09-06,19:43:48.000,249,11018630,-795,0,1757187827,15171.167376809994,59.07375327000045,50750.86704840001 2025-09-06,19:43:49.000,249,11018576,-795,0,1757187828,15171.187585739994,59.108998920004524,50750.81813856 2025-09-06,19:43:50.000,249,11018552,-795,0,1757187829,15171.153904189989,59.18653935000475,50750.81115144 2025-09-06,19:43:51.000,249,11018608,-795,0,1757187830,15171.153904189989,59.228834130000905,50750.7622416 2025-09-06,19:43:52.000,249,11018582,-795,0,1757187831,15171.106750019993,59.2640797799977,50750.79019008 2025-09-06,19:43:53.000,249,11018586,-795,0,1757187832,15171.100013709998,59.31342369000049,50750.8321128 2025-09-06,19:43:54.000,249,11018587,-795,0,1757187833,15171.079804779998,59.405062379999436,50750.7622416 2025-09-06,19:43:55.000,249,11018608,-795,0,1757187834,15171.106750019993,59.461455420001585,50750.88102264 2025-09-06,19:43:56.000,249,11018533,-795,0,1757187835,15171.100013709998,59.517848460003734,50750.86006128 2025-09-06,19:43:57.000,249,11018591,-795,0,1757187836,15171.140431569998,59.517848460003734,50750.78320296 2025-09-06,19:43:58.000,249,11018601,-795,0,1757187837,15171.180849429998,59.53899585000181,50750.79717720001 2025-09-06,19:43:59.000,249,11018576,-795,0,1757187838,15171.214530979989,59.53194672000245,50750.86006128 2025-09-06,19:44:00.000,249,11018543,-795,0,1757187839,15171.187585739994,59.55309411000053,50750.853074160004 2025-09-06,19:44:01.000,249,11018594,-795,0,1757187840,15171.174113119989,59.56719236999925,50750.79717720001 2025-09-06,19:44:02.000,249,11018576,-795,0,1757187841,15171.174113119989,59.60243802000332,50750.79717720001 2025-09-06,19:44:03.000,249,11018515,-795,0,1757187842,15171.167376809994,59.630634540000756,50750.804164320005 2025-09-06,19:44:04.000,249,11018525,-795,0,1757187843,15171.180849429998,59.65178192999883,50750.8321128 2025-09-06,19:44:05.000,249,11018535,-795,0,1757187844,15171.221267289999,59.694076710002264,50750.74826736001 2025-09-06,19:44:06.000,249,11018585,-795,0,1757187845,15171.234739909989,59.70817497000098,50750.755254480006 2025-09-06,19:44:07.000,249,11018570,-795,0,1757187846,15171.234739909989,59.75751888000377,50750.76922872 2025-09-06,19:44:08.000,249,11018572,-795,0,1757187847,15171.248212529994,59.77866627000185,50750.76922872 2025-09-06,19:44:09.000,249,11018579,-795,0,1757187848,15171.33578455999,59.78571540000121,50750.81813856 2025-09-06,19:44:10.000,249,11018608,-795,0,1757187849,15171.308839319994,59.863255830001435,50750.8321128 2025-09-06,19:44:11.000,249,11018568,-795,0,1757187850,15171.27515776999,59.87735409000015,50750.79717720001 2025-09-06,19:44:12.000,249,11018520,-795,0,1757187851,15171.29536669999,59.9337471300023,50750.76922872 2025-09-06,19:44:13.000,249,11018614,-795,0,1757187852,15171.31557562999,60.00423843000317,50750.84608704001 2025-09-06,19:44:14.000,249,11018583,-795,0,1757187853,15171.34252087,60.039484079999966,50750.755254480006 2025-09-06,19:44:15.000,249,11018541,-795,0,1757187854,15171.37620241999,60.06768060000468,50750.79717720001 2025-09-06,19:44:16.000,249,11018542,-795,0,1757187855,15171.389675039994,60.053582339998684,50750.7622416 2025-09-06,19:44:17.000,249,11018574,-795,0,1757187856,15171.39641134999,60.081778860003396,50750.72730600001 2025-09-06,19:44:18.000,249,11018543,-795,0,1757187857,15171.369466109994,60.095877120002115,50750.69935752001 2025-09-06,19:44:19.000,249,11018567,-795,0,1757187858,15171.42335659,60.095877120002115,50750.78320296 2025-09-06,19:44:20.000,249,11018571,-795,0,1757187859,15171.41662027999,60.06063146999804,50750.755254480006 2025-09-06,19:44:21.000,249,11018569,-795,0,1757187860,15171.42335659,60.12407363999955,50750.76922872 2025-09-06,19:44:22.000,249,11018547,-795,0,1757187861,15171.42335659,60.16636842000298,50750.71333176 2025-09-06,19:44:23.000,249,11018548,-795,0,1757187862,15171.450301829995,60.18751581000106,50750.706344640006 2025-09-06,19:44:24.000,249,11018581,-795,0,1757187863,15171.45703813999,60.17341755000234,50750.706344640006 2025-09-06,19:44:25.000,249,11018534,-795,0,1757187864,15171.490719689995,60.1804666800017,50750.67839616001 2025-09-06,19:44:26.000,249,11018537,-795,0,1757187865,15171.51766492999,60.1804666800017,50750.685383280004 2025-09-06,19:44:27.000,249,11018598,-795,0,1757187866,15171.48398338,60.13817189999827,50750.706344640006 2025-09-06,19:44:28.000,249,11018544,-795,0,1757187867,15171.45703813999,60.152270160004264,50750.59455072 2025-09-06,19:44:29.000,249,11018559,-795,0,1757187868,15171.45703813999,60.17341755000234,50750.6224992 2025-09-06,19:44:30.000,249,11018567,-795,0,1757187869,15171.47724706999,60.1804666800017,50750.60852496001 2025-09-06,19:44:31.000,249,11018556,-795,0,1757187870,15171.50419231,60.1804666800017,50750.55961512001 2025-09-06,19:44:32.000,249,11018544,-795,0,1757187871,15171.45703813999,60.17341755000234,50750.67839616001 2025-09-06,19:44:33.000,249,11018525,-795,0,1757187872,15171.430092899995,60.19456494000042,50750.65743480001 2025-09-06,19:44:34.000,249,11018574,-795,0,1757187873,15171.43682920999,60.215712329998496,50750.66442192 2025-09-06,19:44:35.000,249,11018512,-795,0,1757187874,15171.37620241999,60.23685972000385,50750.60153784 2025-09-06,19:44:36.000,249,11018585,-795,0,1757187875,15171.3627298,60.24390885000321,50750.66442192 2025-09-06,19:44:37.000,249,11018534,-795,0,1757187876,15171.38293873,60.20866319999914,50750.67140904 2025-09-06,19:44:38.000,249,11018613,-795,0,1757187877,15171.3627298,60.222761459997855,50750.58057648001 2025-09-06,19:44:39.000,249,11018533,-795,0,1757187878,15171.329048249994,60.28620362999936,50750.538653760006 2025-09-06,19:44:40.000,249,11018571,-795,0,1757187879,15171.308839319994,60.29325275999872,50750.60153784 2025-09-06,19:44:41.000,249,11018592,-795,0,1757187880,15171.31557562999,60.30030188999808,50750.54564088 2025-09-06,19:44:42.000,249,11018542,-795,0,1757187881,15171.33578455999,60.33554754000215,50750.566602240004 2025-09-06,19:44:43.000,249,11018617,-795,0,1757187882,15171.329048249994,60.35669493000023,50750.587563600006 2025-09-06,19:44:44.000,249,11018568,-795,0,1757187883,15171.38293873,60.36374405999959,50750.57358936 2025-09-06,19:44:45.000,249,11018546,-795,0,1757187884,15171.369466109994,60.33554754000215,50750.538653760006 2025-09-06,19:44:46.000,249,11018566,-795,0,1757187885,15171.35599348999,60.441284489999816,50750.552628 2025-09-06,19:44:47.000,249,11018537,-795,0,1757187886,15171.389675039994,60.441284489999816,50750.54564088 2025-09-06,19:44:48.000,249,11018577,-795,0,1757187887,15171.369466109994,60.462431879997894,50750.62948632001 2025-09-06,19:44:49.000,249,11018546,-795,0,1757187888,15171.40314766,60.441284489999816,50750.706344640006 2025-09-06,19:44:50.000,249,11018549,-795,0,1757187889,15171.41662027999,60.47653014000389,50750.67140904 2025-09-06,19:44:51.000,249,11018543,-795,0,1757187890,15171.409883969995,60.497677530001965,50750.62948632001 2025-09-06,19:44:52.000,249,11018538,-795,0,1757187891,15171.369466109994,60.5258740499994,50750.62948632001 2025-09-06,19:44:53.000,249,11018549,-795,0,1757187892,15171.37620241999,60.547021440004755,50750.62948632001 2025-09-06,19:44:54.000,249,11018525,-795,0,1757187893,15171.35599348999,60.60341447999963,50750.54564088 2025-09-06,19:44:55.000,249,11018608,-795,0,1757187894,15171.34252087,60.61046360999899,50750.58057648001 2025-09-06,19:44:56.000,249,11018535,-795,0,1757187895,15171.329048249994,60.61751273999835,50750.61551208 2025-09-06,19:44:57.000,249,11018556,-795,0,1757187896,15171.29536669999,60.680954909999855,50750.55961512001 2025-09-06,19:44:58.000,249,11018551,-795,0,1757187897,15171.288630389994,60.71620056000393,50750.538653760006 2025-09-06,19:44:59.000,249,11018580,-795,0,1757187898,15171.268421459994,60.688004039999214,50750.49673104 2025-09-06,19:45:00.000,249,11018551,-795,0,1757187899,15171.27515776999,60.730298820002645,50750.51070528001 2025-09-06,19:45:01.000,249,11018578,-795,0,1757187900,15171.31557562999,60.730298820002645,50750.517692400004 2025-09-06,19:45:02.000,249,11018548,-795,0,1757187901,15171.27515776999,60.75144621000072,50750.52467952 2025-09-06,19:45:03.000,249,11018513,-795,0,1757187902,15171.281894079999,60.76554446999944,50750.44083408001 2025-09-06,19:45:04.000,249,11018545,-795,0,1757187903,15171.29536669999,60.7725935999988,50750.4827568 2025-09-06,19:45:05.000,249,11018521,-795,0,1757187904,15171.29536669999,60.81488838000223,50750.57358936 2025-09-06,19:45:06.000,249,11018529,-795,0,1757187905,15171.302103009999,60.87833055000374,50750.61551208 2025-09-06,19:45:07.000,249,11018594,-795,0,1757187906,15171.31557562999,60.8853796800031,50750.50371816 2025-09-06,19:45:08.000,249,11018583,-795,0,1757187907,15171.288630389994,60.89242881000246,50750.36397576001 2025-09-06,19:45:09.000,249,11018529,-795,0,1757187908,15171.322311939999,60.962920110003324,50750.60852496001 2025-09-06,19:45:10.000,249,11018554,-795,0,1757187909,15171.308839319994,61.02636228000483,50750.57358936 2025-09-06,19:45:11.000,249,11018551,-795,0,1757187910,15171.349257179994,61.01226401999884,50750.51070528001 2025-09-06,19:45:12.000,249,11018582,-795,0,1757187911,15171.349257179994,61.089804449999065,50750.419872720006 2025-09-06,19:45:13.000,249,11018601,-795,0,1757187912,15171.37620241999,61.10390270999778,50750.49673104 2025-09-06,19:45:14.000,249,11018525,-795,0,1757187913,15171.39641134999,61.06865706000099,50750.419872720006 2025-09-06,19:45:15.000,249,11018564,-795,0,1757187914,15171.450301829995,61.082755319999706,50750.350001520004 2025-09-06,19:45:16.000,249,11018526,-795,0,1757187915,15171.430092899995,61.02636228000483,50750.49673104 2025-09-06,19:45:17.000,249,11018574,-795,0,1757187916,15171.46377445,61.05455880000227,50750.468782560005 2025-09-06,19:45:18.000,249,11018544,-795,0,1757187917,15171.50419231,61.03341141000419,50750.47576968 2025-09-06,19:45:19.000,249,11018515,-795,0,1757187918,15171.50419231,61.01226401999884,50750.48974392001 2025-09-06,19:45:20.000,249,11018528,-795,0,1757187919,15171.51766492999,61.03341141000419,50750.45480832 2025-09-06,19:45:21.000,249,11018564,-795,0,1757187920,15171.551346479995,61.082755319999706,50750.4827568 2025-09-06,19:45:22.000,249,11018578,-795,0,1757187921,15171.591764339995,61.17439400999865,50750.33602728 2025-09-06,19:45:23.000,249,11018562,-795,0,1757187922,15171.61870957999,61.132099230002495,50750.4478212 2025-09-06,19:45:24.000,249,11018549,-795,0,1757187923,15171.62544589,61.146197490001214,50750.44083408001 2025-09-06,19:45:25.000,249,11018554,-795,0,1757187924,15171.632182199995,61.146197490001214,50750.39192424001 2025-09-06,19:45:26.000,249,11018517,-795,0,1757187925,15171.611973269995,61.15324662000057,50750.41288560001 2025-09-06,19:45:27.000,249,11018562,-795,0,1757187926,15171.64565482,61.188492270004645,50750.41288560001 2025-09-06,19:45:28.000,249,11018565,-795,0,1757187927,15171.65912743999,61.188492270004645,50750.40589848 2025-09-06,19:45:29.000,249,11018589,-795,0,1757187928,15171.672600059996,61.22373792000144,50750.46179544001 2025-09-06,19:45:30.000,249,11018591,-795,0,1757187929,15171.719754229991,61.24488530999952,50750.38493712 2025-09-06,19:45:31.000,249,11018563,-795,0,1757187930,15171.7669084,61.195541400004004,50750.35698864 2025-09-06,19:45:32.000,249,11018565,-795,0,1757187931,15171.814062569996,61.20963966000272,50750.36397576001 2025-09-06,19:45:33.000,249,11018574,-795,0,1757187932,15171.881425669992,61.20259053000336,50750.40589848 2025-09-06,19:45:34.000,249,11018542,-795,0,1757187933,15171.894898289996,61.24488530999952,50750.3080788 2025-09-06,19:45:35.000,249,11018552,-795,0,1757187934,15171.968997700002,61.20963966000272,50750.370962880006 2025-09-06,19:45:36.000,249,11018576,-795,0,1757187935,15172.043097109992,61.20963966000272,50750.31506592 2025-09-06,19:45:37.000,249,11018587,-795,0,1757187936,15172.096987589997,61.258983569998236,50750.37795 2025-09-06,19:45:38.000,249,11018555,-795,0,1757187937,15172.144141759993,61.24488530999952,50750.370962880006 2025-09-06,19:45:39.000,249,11018599,-795,0,1757187938,15172.171087000002,61.2307870500008,50750.38493712 2025-09-06,19:45:40.000,249,11018578,-795,0,1757187939,15172.265395339993,61.2307870500008,50750.50371816 2025-09-06,19:45:41.000,249,11018606,-795,0,1757187940,15172.251922719988,61.20259053000336,50750.44083408001 2025-09-06,19:45:42.000,249,11018593,-795,0,1757187941,15172.299076889998,61.20963966000272,50750.41288560001 2025-09-06,19:45:43.000,249,11018631,-795,0,1757187942,15172.339494749998,61.17439400999865,50750.398911360004 2025-09-06,19:45:44.000,249,11018606,-795,0,1757187943,15172.379912609998,61.16029574999993,50750.39192424001 2025-09-06,19:45:45.000,249,11018555,-795,0,1757187944,15172.427066779994,61.18144313999801,50750.40589848 2025-09-06,19:45:46.000,249,11018584,-795,0,1757187945,15172.47422094999,61.16029574999993,50750.45480832 2025-09-06,19:45:47.000,249,11018516,-795,0,1757187946,15172.521375119999,61.146197490001214,50750.39192424001 2025-09-06,19:45:48.000,249,11018594,-795,0,1757187947,15172.53484773999,61.11095184000442,50750.35698864 2025-09-06,19:45:49.000,249,11018625,-795,0,1757187948,15172.57526559999,61.132099230002495,50750.40589848 2025-09-06,19:45:50.000,249,11018544,-795,0,1757187949,15172.62241977,61.11095184000442,50750.419872720006 2025-09-06,19:45:51.000,249,11018563,-795,0,1757187950,15172.649365009995,61.04046054000355,50750.419872720006 2025-09-06,19:45:52.000,249,11018540,-795,0,1757187951,15172.70325549,61.04046054000355,50750.39192424001 2025-09-06,19:45:53.000,249,11018607,-795,0,1757187952,15172.649365009995,61.01226401999884,50750.34301440001 2025-09-06,19:45:54.000,249,11018581,-795,0,1757187953,15172.66283763,60.99111663000076,50750.350001520004 2025-09-06,19:45:55.000,249,11018559,-795,0,1757187954,15172.67631024999,60.92062532999989,50750.24519472001 2025-09-06,19:45:56.000,249,11018560,-795,0,1757187955,15172.72346442,60.87128142000438,50750.301091680005 2025-09-06,19:45:57.000,249,11018536,-795,0,1757187956,15172.709991799995,60.7725935999988,50750.34301440001 2025-09-06,19:45:58.000,249,11018603,-795,0,1757187957,15172.74367335,60.75144621000072,50750.34301440001 2025-09-06,19:45:59.000,249,11018584,-795,0,1757187958,15172.75714596999,60.66685665000114,50750.36397576001 2025-09-06,19:46:00.000,249,11018580,-795,0,1757187959,15172.77735489999,60.64570926000306,50750.31506592 2025-09-06,19:46:01.000,249,11018561,-795,0,1757187960,15172.77735489999,60.61751273999835,50750.350001520004 2025-09-06,19:46:02.000,249,11018592,-795,0,1757187961,15172.76388228,60.58931622000091,50750.36397576001 2025-09-06,19:46:03.000,249,11018580,-795,0,1757187962,15172.78409121,60.5258740499994,50750.34301440001 2025-09-06,19:46:04.000,249,11018561,-795,0,1757187963,15172.78409121,60.504726660001324,50750.33602728 2025-09-06,19:46:05.000,249,11018561,-795,0,1757187964,15172.87839954999,60.48357927000325,50750.419872720006 2025-09-06,19:46:06.000,249,11018615,-795,0,1757187965,15172.90534479,60.448333619999175,50750.45480832 2025-09-06,19:46:07.000,249,11018595,-795,0,1757187966,15172.91881740999,60.39898971000366,50750.31506592 2025-09-06,19:46:08.000,249,11018611,-795,0,1757187967,15172.89860847999,60.3919405800043,50750.29410456001 2025-09-06,19:46:09.000,249,11018581,-795,0,1757187968,15172.952498959996,60.36374405999959,50750.3080788 2025-09-06,19:46:10.000,249,11018573,-795,0,1757187969,15172.972707889996,60.29325275999872,50750.39192424001 2025-09-06,19:46:11.000,249,11018640,-795,0,1757187970,15172.939026339991,60.23685972000385,50750.301091680005 2025-09-06,19:46:12.000,249,11018541,-795,0,1757187971,15172.999653129991,60.24390885000321,50750.370962880006 2025-09-06,19:46:13.000,249,11018601,-795,0,1757187972,15173.013125749996,60.23685972000385,50750.3080788 2025-09-06,19:46:14.000,249,11018588,-795,0,1757187973,15173.026598370001,60.18751581000106,50750.34301440001 2025-09-06,19:46:15.000,249,11018607,-795,0,1757187974,15173.060279919991,60.13817189999827,50750.42685984 2025-09-06,19:46:16.000,249,11018591,-795,0,1757187975,15173.073752539996,60.13817189999827,50750.39192424001 2025-09-06,19:46:17.000,249,11018586,-795,0,1757187976,15173.100697779992,60.11702451000019,50750.33602728 2025-09-06,19:46:18.000,249,11018627,-795,0,1757187977,15173.100697779992,60.095877120002115,50750.35698864 2025-09-06,19:46:19.000,249,11018599,-795,0,1757187978,15173.100697779992,60.039484079999966,50750.36397576001 2025-09-06,19:46:20.000,249,11018539,-795,0,1757187979,15173.120906709992,60.00423843000317,50750.32205304001 2025-09-06,19:46:21.000,249,11018529,-795,0,1757187980,15173.161324569992,59.99014017000445,50750.34301440001 2025-09-06,19:46:22.000,249,11018543,-795,0,1757187981,15173.147851950001,59.9689927799991,50750.27314320001 2025-09-06,19:46:23.000,249,11018581,-795,0,1757187982,15173.181533499992,59.92669800000294,50750.31506592 2025-09-06,19:46:24.000,249,11018574,-795,0,1757187983,15173.181533499992,59.94079626000166,50750.29410456001 2025-09-06,19:46:25.000,249,11018564,-795,0,1757187984,15173.215215049997,59.87735409000015,50750.32205304001 2025-09-06,19:46:26.000,249,11018562,-795,0,1757187985,15173.248896600002,59.88440321999951,50750.26615608 2025-09-06,19:46:27.000,249,11018620,-795,0,1757187986,15173.242160289992,59.87735409000015,50750.350001520004 2025-09-06,19:46:28.000,249,11018564,-795,0,1757187987,15173.262369219992,59.870304960000794,50750.31506592 2025-09-06,19:46:29.000,249,11018602,-795,0,1757187988,15173.275841839997,59.89145234999887,50750.350001520004 2025-09-06,19:46:30.000,249,11018538,-795,0,1757187989,15173.255632909997,59.870304960000794,50750.29410456001 2025-09-06,19:46:31.000,249,11018576,-795,0,1757187990,15173.282578149992,59.89850147999823,50750.36397576001 2025-09-06,19:46:32.000,249,11018581,-795,0,1757187991,15173.309523390002,59.905550610004866,50750.33602728 2025-09-06,19:46:33.000,249,11018578,-795,0,1757187992,15173.302787079992,59.870304960000794,50750.370962880006 2025-09-06,19:46:34.000,249,11018538,-795,0,1757187993,15173.302787079992,59.88440321999951,50750.32205304001 2025-09-06,19:46:35.000,249,11018552,-795,0,1757187994,15173.302787079992,59.89850147999823,50750.301091680005 2025-09-06,19:46:36.000,249,11018615,-795,0,1757187995,15173.282578149992,59.89145234999887,50750.29410456001 2025-09-06,19:46:37.000,249,11018598,-795,0,1757187996,15173.309523390002,59.870304960000794,50750.28711744 2025-09-06,19:46:38.000,249,11018628,-795,0,1757187997,15173.316259699997,59.88440321999951,50750.398911360004 2025-09-06,19:46:39.000,249,11018612,-795,0,1757187998,15173.343204939993,59.919648870003584,50750.39192424001 2025-09-06,19:46:40.000,249,11018537,-795,0,1757187999,15173.349941250002,59.92669800000294,50750.35698864 2025-09-06,19:46:41.000,249,11018586,-795,0,1757188000,15173.363413869993,59.98309103999782,50750.370962880006 2025-09-06,19:46:42.000,249,11018610,-795,0,1757188001,15173.349941250002,60.00423843000317,50750.31506592 2025-09-06,19:46:43.000,249,11018581,-795,0,1757188002,15173.356677559997,60.01128756000253,50750.231220480004 2025-09-06,19:46:44.000,249,11018540,-795,0,1757188003,15173.397095419998,60.039484079999966,50750.32904016 2025-09-06,19:46:45.000,249,11018589,-795,0,1757188004,15173.477931139998,60.07472973000404,50750.33602728 2025-09-06,19:46:46.000,249,11018591,-795,0,1757188005,15173.538557929998,60.06768060000468,50750.43384696 2025-09-06,19:46:47.000,249,11018616,-795,0,1757188006,15173.585712099994,60.13112276999891,50750.43384696 2025-09-06,19:46:48.000,249,11018618,-795,0,1757188007,15173.511612689988,60.095877120002115,50750.301091680005 2025-09-06,19:46:49.000,249,11018600,-795,0,1757188008,15173.518348999998,60.145221030004905,50750.32904016 2025-09-06,19:46:50.000,249,11018600,-795,0,1757188009,15173.504876379993,60.17341755000234,50750.39192424001 2025-09-06,19:46:51.000,249,11018563,-795,0,1757188010,15173.518348999998,60.19456494000042,50750.398911360004 2025-09-06,19:46:52.000,249,11018585,-795,0,1757188011,15173.552030549989,60.23685972000385,50750.419872720006 2025-09-06,19:46:53.000,249,11018576,-795,0,1757188012,15173.545294239993,60.222761459997855,50750.468782560005 2025-09-06,19:46:54.000,249,11018623,-795,0,1757188013,15173.538557929998,60.279154500000004,50750.45480832 2025-09-06,19:46:55.000,249,11018625,-795,0,1757188014,15173.511612689988,60.314400150004076,50750.40589848 2025-09-06,19:46:56.000,249,11018567,-795,0,1757188015,15173.471194829988,60.36374405999959,50750.39192424001 2025-09-06,19:46:57.000,249,11018567,-795,0,1757188016,15173.430776969988,60.42013710000174,50750.40589848 2025-09-06,19:46:58.000,249,11018575,-795,0,1757188017,15173.370150180002,60.3919405800043,50750.3080788 2025-09-06,19:46:59.000,249,11018593,-795,0,1757188018,15173.417304349998,60.490628400002606,50750.2382076 2025-09-06,19:47:00.000,249,11018595,-795,0,1757188019,15173.410568040003,60.497677530001965,50750.231220480004 2025-09-06,19:47:01.000,249,11018591,-795,0,1757188020,15173.430776969988,60.51882492000004,50750.16134928 2025-09-06,19:47:02.000,249,11018568,-795,0,1757188021,15173.437513279998,60.56816883000283,50750.21724624 2025-09-06,19:47:03.000,249,11018590,-795,0,1757188022,15173.397095419998,60.59636535000027,50750.17532352001 2025-09-06,19:47:04.000,249,11018550,-795,0,1757188023,15173.424040659993,60.61751273999835,50750.18929776 2025-09-06,19:47:05.000,249,11018533,-795,0,1757188024,15173.410568040003,60.6386601300037,50750.14038792 2025-09-06,19:47:06.000,249,11018512,-795,0,1757188025,15173.457722209998,60.69505316999857,50750.14038792 2025-09-06,19:47:07.000,249,11018419,-795,0,1757188026,15173.450985899988,60.723249690003286,50750.07750384001 2025-09-06,19:47:08.000,249,11018550,-795,0,1757188027,15173.430776969988,60.80079012000351,50750.11243944 2025-09-06,19:47:09.000,249,11018552,-795,0,1757188028,15173.471194829988,60.80783925000287,50750.10545232001 2025-09-06,19:47:10.000,249,11018588,-795,0,1757188029,15173.457722209998,60.850134029999026,50750.04955536 2025-09-06,19:47:11.000,249,11018551,-795,0,1757188030,15173.504876379993,60.864232289997744,50750.07051672 2025-09-06,19:47:12.000,249,11018558,-795,0,1757188031,15173.545294239993,60.906527070001175,50750.05654248001 2025-09-06,19:47:13.000,249,11018573,-795,0,1757188032,15173.552030549989,60.92062532999989,50750.04955536 2025-09-06,19:47:14.000,249,11018594,-795,0,1757188033,15173.578975789998,60.94177271999797,50750.084490960005 2025-09-06,19:47:15.000,249,11018580,-795,0,1757188034,15173.592448409989,60.948821850004606,50750.07750384001 2025-09-06,19:47:16.000,249,11018595,-795,0,1757188035,15173.605921029994,60.94177271999797,50750.09147808 2025-09-06,19:47:17.000,249,11018552,-795,0,1757188036,15173.639602579999,60.962920110003324,50750.10545232001 2025-09-06,19:47:18.000,249,11018609,-795,0,1757188037,15173.653075199989,60.955870980003965,50750.14737504 2025-09-06,19:47:19.000,249,11018611,-795,0,1757188038,15173.71370198999,60.96996924000268,50750.2382076 2025-09-06,19:47:20.000,249,11018566,-795,0,1757188039,15173.71370198999,60.94177271999797,50750.2382076 2025-09-06,19:47:21.000,249,11018565,-795,0,1757188040,15173.700229369999,60.92062532999989,50750.12641368001 2025-09-06,19:47:22.000,249,11018609,-795,0,1757188041,15173.727174609994,60.93472358999861,50750.133400800005 2025-09-06,19:47:23.000,249,11018615,-795,0,1757188042,15173.706965679994,60.962920110003324,50750.04955536 2025-09-06,19:47:24.000,249,11018592,-795,0,1757188043,15173.69349305999,60.92767445999925,50750.05654248001 2025-09-06,19:47:25.000,249,11018585,-795,0,1757188044,15173.720438299999,60.92767445999925,50750.07750384001 2025-09-06,19:47:26.000,249,11018537,-795,0,1757188045,15173.747383539994,60.913576200000534,50750.035581120006 2025-09-06,19:47:27.000,249,11018576,-795,0,1757188046,15173.73391091999,60.913576200000534,50749.98667128001 2025-09-06,19:47:28.000,249,11018565,-795,0,1757188047,15173.77432877999,60.899477940001816,50750.00064552 2025-09-06,19:47:29.000,249,11018578,-795,0,1757188048,15173.808010329994,60.899477940001816,50750.00064552 2025-09-06,19:47:30.000,249,11018549,-795,0,1757188049,15173.84169188,60.96996924000268,50750.014619760004 2025-09-06,19:47:31.000,249,11018570,-795,0,1757188050,15173.85516449999,60.955870980003965,50749.97269704 2025-09-06,19:47:32.000,249,11018564,-795,0,1757188051,15173.73391091999,60.97701837000204,50749.95872280001 2025-09-06,19:47:33.000,249,11018519,-795,0,1757188052,15173.77432877999,61.0193131499982,50749.97269704 2025-09-06,19:47:34.000,249,11018544,-795,0,1757188053,15173.79453770999,60.99111663000076,50749.853916 2025-09-06,19:47:35.000,249,11018627,-795,0,1757188054,15173.81474663999,61.00521488999948,50749.98667128001 2025-09-06,19:47:36.000,249,11018611,-795,0,1757188055,15173.84169188,61.01226401999884,50749.98667128001 2025-09-06,19:47:37.000,249,11018573,-795,0,1757188056,15173.868637119995,60.99111663000076,50750.084490960005 2025-09-06,19:47:38.000,249,11018589,-795,0,1757188057,15173.909054979995,61.01226401999884,50750.02160688 2025-09-06,19:47:39.000,249,11018586,-795,0,1757188058,15174.02357225,61.0193131499982,50750.07750384001 2025-09-06,19:47:40.000,249,11018536,-795,0,1757188059,15174.178507379991,61.0193131499982,50750.11942656 2025-09-06,19:47:41.000,249,11018592,-795,0,1757188060,15174.09767165999,60.96996924000268,50750.1683364 2025-09-06,19:47:42.000,249,11018545,-795,0,1757188061,15174.06399011,60.9840675000014,50750.15436216001 2025-09-06,19:47:43.000,249,11018554,-795,0,1757188062,15174.14482583,60.93472358999861,50750.14038792 2025-09-06,19:47:44.000,249,11018562,-795,0,1757188063,15174.232397859996,60.92767445999925,50750.14737504 2025-09-06,19:47:45.000,249,11018568,-795,0,1757188064,15174.272815719996,60.92062532999989,50750.1683364 2025-09-06,19:47:46.000,249,11018547,-795,0,1757188065,15174.299760959992,60.87833055000374,50750.231220480004 2025-09-06,19:47:47.000,249,11018604,-795,0,1757188066,15174.373860369997,60.87128142000438,50750.28013032 2025-09-06,19:47:48.000,249,11018547,-795,0,1757188067,15174.319969889992,60.8853796800031,50750.12641368001 2025-09-06,19:47:49.000,249,11018608,-795,0,1757188068,15174.360387749992,60.857183159998385,50750.24519472001 2025-09-06,19:47:50.000,249,11018612,-795,0,1757188069,15174.373860369997,60.87128142000438,50750.25916896 2025-09-06,19:47:51.000,249,11018587,-795,0,1757188070,15174.394069299997,60.899477940001816,50750.203272000006 2025-09-06,19:47:52.000,249,11018597,-795,0,1757188071,15174.461432399992,60.87128142000438,50750.22423336001 2025-09-06,19:47:53.000,249,11018573,-795,0,1757188072,15174.515322879997,60.84308489999967,50750.32904016 2025-09-06,19:47:54.000,249,11018621,-795,0,1757188073,15174.515322879997,60.87833055000374,50750.28711744 2025-09-06,19:47:55.000,249,11018567,-795,0,1757188074,15174.522059189992,60.82193751000159,50750.24519472001 2025-09-06,19:47:56.000,249,11018545,-795,0,1757188075,15174.569213360002,60.82898664000095,50750.35698864 2025-09-06,19:47:57.000,249,11018578,-795,0,1757188076,15174.623103839993,60.74439708000136,50750.32904016 2025-09-06,19:47:58.000,249,11018559,-795,0,1757188077,15174.616367529998,60.77964272999816,50750.3080788 2025-09-06,19:47:59.000,249,11018567,-795,0,1757188078,15174.643312769993,60.786691860004794,50750.27314320001 2025-09-06,19:48:00.000,249,11018539,-795,0,1757188079,15174.690466939988,60.75144621000072,50750.419872720006 2025-09-06,19:48:01.000,249,11018548,-795,0,1757188080,15174.737621109998,60.737347950002004,50750.36397576001 2025-09-06,19:48:02.000,249,11018586,-795,0,1757188081,15174.676994319998,60.69505316999857,50750.39192424001 2025-09-06,19:48:03.000,249,11018574,-795,0,1757188082,15174.697203249998,60.673905780000496,50750.33602728 2025-09-06,19:48:04.000,249,11018554,-795,0,1757188083,15174.717412179998,60.61046360999899,50750.39192424001 2025-09-06,19:48:05.000,249,11018604,-795,0,1757188084,15174.717412179998,60.53292317999876,50750.37795 2025-09-06,19:48:06.000,249,11018579,-795,0,1757188085,15174.778038969998,60.554070570004114,50750.36397576001 2025-09-06,19:48:07.000,249,11018583,-795,0,1757188086,15174.852138379989,60.511775790000684,50750.35698864 2025-09-06,19:48:08.000,249,11018614,-795,0,1757188087,15174.872347309989,60.48357927000325,50750.29410456001 2025-09-06,19:48:09.000,249,11018595,-795,0,1757188088,15174.899292549999,60.455382749998535,50750.28711744 2025-09-06,19:48:10.000,249,11018573,-795,0,1757188089,15174.946446719994,60.38489144999767,50750.34301440001 2025-09-06,19:48:11.000,249,11018559,-795,0,1757188090,15174.99360088999,60.328498410002794,50750.32904016 2025-09-06,19:48:12.000,249,11018563,-795,0,1757188091,15175.02054613,60.321449280003435,50750.252181840006 2025-09-06,19:48:13.000,249,11018592,-795,0,1757188092,15175.12159078,60.25800711000193,50750.350001520004 2025-09-06,19:48:14.000,249,11018561,-795,0,1757188093,15175.19569018999,60.22981059000449,50750.32904016 2025-09-06,19:48:15.000,249,11018565,-795,0,1757188094,15175.269789599995,60.15931929000362,50750.34301440001 2025-09-06,19:48:16.000,249,11018558,-795,0,1757188095,15175.34388901,60.152270160004264,50750.398911360004 2025-09-06,19:48:17.000,249,11018604,-795,0,1757188096,15175.38430687,60.01128756000253,50750.398911360004 2025-09-06,19:48:18.000,249,11018567,-795,0,1757188097,15175.411252109996,60.02538582000125,50750.4827568 2025-09-06,19:48:19.000,249,11018592,-795,0,1757188098,15175.478615209991,59.99718930000381,50750.43384696 2025-09-06,19:48:20.000,249,11018599,-795,0,1757188099,15175.519033069992,59.92669800000294,50750.48974392001 2025-09-06,19:48:21.000,249,11018626,-795,0,1757188100,15175.498824139991,59.92669800000294,50750.44083408001 2025-09-06,19:48:22.000,249,11018583,-795,0,1757188101,15175.532505689996,59.856206700002076,50750.42685984 2025-09-06,19:48:23.000,249,11018590,-795,0,1757188102,15175.566187240001,59.75751888000377,50750.42685984 2025-09-06,19:48:24.000,249,11018528,-795,0,1757188103,15175.572923549997,59.76456801000313,50750.398911360004 2025-09-06,19:48:25.000,249,11018612,-795,0,1757188104,15175.613341409997,59.73637148999842,50750.419872720006 2025-09-06,19:48:26.000,249,11018590,-795,0,1757188105,15175.620077719992,59.7222732299997,50750.398911360004 2025-09-06,19:48:27.000,249,11018559,-795,0,1757188106,15175.633550339997,59.644732799999474,50750.39192424001 2025-09-06,19:48:28.000,249,11018576,-795,0,1757188107,15175.673968199997,59.581290629997966,50750.468782560005 2025-09-06,19:48:29.000,249,11018599,-795,0,1757188108,15175.653759269997,59.5883397600046,50750.44083408001 2025-09-06,19:48:30.000,249,11018593,-795,0,1757188109,15175.667231890002,59.55309411000053,50750.4478212 2025-09-06,19:48:31.000,249,11018566,-795,0,1757188110,15175.673968199997,59.56014323999989,50750.398911360004 2025-09-06,19:48:32.000,249,11018565,-795,0,1757188111,15175.647022960002,59.48965193999902,50750.41288560001 2025-09-06,19:48:33.000,249,11018578,-795,0,1757188112,15175.653759269997,59.48965193999902,50750.39192424001 2025-09-06,19:48:34.000,249,11018561,-795,0,1757188113,15175.647022960002,59.4755536800003,50750.29410456001 2025-09-06,19:48:35.000,249,11018573,-795,0,1757188114,15175.667231890002,59.447357160002866,50750.350001520004 2025-09-06,19:48:36.000,249,11018550,-795,0,1757188115,15175.647022960002,59.44030803000351,50750.40589848 2025-09-06,19:48:37.000,249,11018572,-795,0,1757188116,15175.647022960002,59.39096412000072,50750.41288560001 2025-09-06,19:48:38.000,249,11018578,-795,0,1757188117,15175.647022960002,59.398013250000076,50750.40589848 2025-09-06,19:48:39.000,249,11018566,-795,0,1757188118,15175.727858680002,59.38391499000136,50750.31506592 2025-09-06,19:48:40.000,249,11018603,-795,0,1757188119,15175.687440820002,59.35571847000392,50750.3080788 2025-09-06,19:48:41.000,249,11018585,-795,0,1757188120,15175.673968199997,59.36276760000328,50750.38493712 2025-09-06,19:48:42.000,249,11018609,-795,0,1757188121,15175.714386059997,59.32047281999985,50750.45480832 2025-09-06,19:48:43.000,249,11018559,-795,0,1757188122,15175.673968199997,59.32047281999985,50750.39192424001 2025-09-06,19:48:44.000,249,11018560,-795,0,1757188123,15175.680704509992,59.32047281999985,50750.40589848 2025-09-06,19:48:45.000,249,11018603,-795,0,1757188124,15175.694177129997,59.29932543000177,50750.3080788 2025-09-06,19:48:46.000,249,11018582,-795,0,1757188125,15175.707649750002,59.285227170003054,50750.398911360004 2025-09-06,19:48:47.000,249,11018521,-795,0,1757188126,15175.748067610002,59.271128910004336,50750.370962880006 2025-09-06,19:48:48.000,249,11018628,-795,0,1757188127,15175.734594989997,59.285227170003054,50750.40589848 2025-09-06,19:48:49.000,249,11018531,-795,0,1757188128,15175.707649750002,59.271128910004336,50750.37795 2025-09-06,19:48:50.000,249,11018584,-795,0,1757188129,15175.768276540002,59.235883260000264,50750.42685984 2025-09-06,19:48:51.000,249,11018583,-795,0,1757188130,15175.795221779998,59.221785000001546,50750.419872720006 2025-09-06,19:48:52.000,249,11018582,-795,0,1757188131,15175.801958089993,59.228834130000905,50750.419872720006 2025-09-06,19:48:53.000,249,11018554,-795,0,1757188132,15175.801958089993,59.228834130000905,50750.419872720006 2025-09-06,19:48:54.000,249,11018569,-795,0,1757188133,15175.808694400002,59.21473587000219,50750.419872720006 2025-09-06,19:48:55.000,249,11018576,-795,0,1757188134,15175.849112259988,59.24998151999898,50750.51070528001 2025-09-06,19:48:56.000,249,11018529,-795,0,1757188135,15175.855848569998,59.25703064999834,50750.48974392001 2025-09-06,19:48:57.000,249,11018564,-795,0,1757188136,15175.923211669993,59.21473587000219,50750.517692400004 2025-09-06,19:48:58.000,249,11018604,-795,0,1757188137,15175.916475359998,59.24998151999898,50750.50371816 2025-09-06,19:48:59.000,249,11018587,-795,0,1757188138,15175.956893219998,59.24998151999898,50750.48974392001 2025-09-06,19:49:00.000,249,11018578,-795,0,1757188139,15175.903002739993,59.221785000001546,50750.4478212 2025-09-06,19:49:01.000,249,11018601,-795,0,1757188140,15175.909739049988,59.21473587000219,50750.419872720006 2025-09-06,19:49:02.000,249,11018556,-795,0,1757188141,15175.929947979988,59.20063761000347,50750.51070528001 2025-09-06,19:49:03.000,249,11018529,-795,0,1757188142,15175.909739049988,59.221785000001546,50750.47576968 2025-09-06,19:49:04.000,249,11018574,-795,0,1757188143,15175.909739049988,59.1653919599994,50750.41288560001 2025-09-06,19:49:05.000,249,11018541,-795,0,1757188144,15175.929947979988,59.21473587000219,50750.50371816 2025-09-06,19:49:06.000,249,11018597,-795,0,1757188145,15175.916475359998,59.19358848000411,50750.42685984 2025-09-06,19:49:07.000,249,11018545,-795,0,1757188146,15175.936684289998,59.228834130000905,50750.41288560001 2025-09-06,19:49:08.000,249,11018584,-795,0,1757188147,15175.916475359998,59.228834130000905,50750.350001520004 2025-09-06,19:49:09.000,249,11018555,-795,0,1757188148,15175.923211669993,59.179490219998115,50750.45480832 2025-09-06,19:49:10.000,249,11018521,-795,0,1757188149,15175.923211669993,59.19358848000411,50750.36397576001 2025-09-06,19:49:11.000,249,11018596,-795,0,1757188150,15175.936684289998,59.1653919599994,50750.48974392001 2025-09-06,19:49:12.000,249,11018609,-795,0,1757188151,15175.916475359998,59.1653919599994,50750.45480832 2025-09-06,19:49:13.000,249,11018575,-795,0,1757188152,15175.909739049988,59.20063761000347,50750.45480832 2025-09-06,19:49:14.000,249,11018588,-795,0,1757188153,15175.943420599993,59.1653919599994,50750.46179544001 2025-09-06,19:49:15.000,249,11018606,-795,0,1757188154,15175.936684289998,59.20768674000283,50750.517692400004 2025-09-06,19:49:16.000,249,11018567,-795,0,1757188155,15175.963629529993,59.19358848000411,50750.44083408001 2025-09-06,19:49:17.000,249,11018661,-795,0,1757188156,15175.923211669993,59.15129370000068,50750.50371816 2025-09-06,19:49:18.000,249,11018562,-795,0,1757188157,15175.929947979988,59.19358848000411,50750.54564088 2025-09-06,19:49:19.000,249,11018664,-795,0,1757188158,15175.943420599993,59.179490219998115,50750.45480832 2025-09-06,19:49:20.000,249,11018561,-795,0,1757188159,15175.916475359998,59.08080239999981,50750.46179544001 2025-09-06,19:49:21.000,249,11018602,-795,0,1757188160,15175.916475359998,59.108998920004524,50750.517692400004 2025-09-06,19:49:22.000,249,11018592,-795,0,1757188161,15175.909739049988,59.09490065999853,50750.53166664001 2025-09-06,19:49:23.000,249,11018582,-795,0,1757188162,15175.903002739993,59.08785152999917,50750.517692400004 2025-09-06,19:49:24.000,249,11018577,-795,0,1757188163,15175.896266429998,59.09490065999853,50750.55961512001 2025-09-06,19:49:25.000,249,11018596,-795,0,1757188164,15175.882793809993,59.06670414000109,50750.58057648001 2025-09-06,19:49:26.000,249,11018579,-795,0,1757188165,15175.923211669993,59.11604805000388,50750.566602240004 2025-09-06,19:49:27.000,249,11018595,-795,0,1757188166,15175.936684289998,59.045556750003016,50750.65743480001 2025-09-06,19:49:28.000,249,11018607,-795,0,1757188167,15175.916475359998,59.059655010001734,50750.66442192 2025-09-06,19:49:29.000,249,11018579,-795,0,1757188168,15175.889530119988,59.052605880002375,50750.685383280004 2025-09-06,19:49:30.000,249,11018586,-795,0,1757188169,15175.896266429998,59.02440935999766,50750.706344640006 2025-09-06,19:49:31.000,249,11018633,-795,0,1757188170,15175.822167019993,59.08080239999981,50750.66442192 2025-09-06,19:49:32.000,249,11018612,-795,0,1757188171,15175.815430709998,59.045556750003016,50750.58057648001 2025-09-06,19:49:33.000,249,11018589,-795,0,1757188172,15175.788485470002,59.08080239999981,50750.60852496001 2025-09-06,19:49:34.000,249,11018627,-795,0,1757188173,15175.788485470002,59.08080239999981,50750.64346056 2025-09-06,19:49:35.000,249,11018601,-795,0,1757188174,15175.748067610002,59.11604805000388,50750.587563600006 2025-09-06,19:49:36.000,249,11018589,-795,0,1757188175,15175.775012849997,59.08080239999981,50750.62948632001 2025-09-06,19:49:37.000,249,11018592,-795,0,1757188176,15175.754803919997,59.08785152999917,50750.65743480001 2025-09-06,19:49:38.000,249,11018611,-795,0,1757188177,15175.714386059997,59.10194978999789,50750.54564088 2025-09-06,19:49:39.000,249,11018607,-795,0,1757188178,15175.721122369992,59.1653919599994,50750.59455072 2025-09-06,19:49:40.000,249,11018591,-795,0,1757188179,15175.714386059997,59.172441089998756,50750.64346056 2025-09-06,19:49:41.000,249,11018607,-795,0,1757188180,15175.700913439992,59.18653935000475,50750.734293120004 2025-09-06,19:49:42.000,249,11018592,-795,0,1757188181,15175.660495579992,59.19358848000411,50750.62948632001 2025-09-06,19:49:43.000,249,11018560,-795,0,1757188182,15175.660495579992,59.1653919599994,50750.67140904 2025-09-06,19:49:44.000,249,11018566,-795,0,1757188183,15175.626814030002,59.15834283000004,50750.685383280004 2025-09-06,19:49:45.000,249,11018566,-795,0,1757188184,15175.579659859992,59.1653919599994,50750.587563600006 2025-09-06,19:49:46.000,249,11018524,-795,0,1757188185,15175.552714619997,59.1301463100026,50750.6224992 2025-09-06,19:49:47.000,249,11018572,-795,0,1757188186,15175.545978310001,59.13719544000196,50750.587563600006 2025-09-06,19:49:48.000,249,11018607,-795,0,1757188187,15175.532505689996,59.15129370000068,50750.566602240004 2025-09-06,19:49:49.000,249,11018617,-795,0,1757188188,15175.505560450001,59.235883260000264,50750.52467952 2025-09-06,19:49:50.000,249,11018599,-795,0,1757188189,15175.485351520001,59.14424457000132,50750.552628 2025-09-06,19:49:51.000,249,11018597,-795,0,1757188190,15175.431461039996,59.228834130000905,50750.50371816 2025-09-06,19:49:52.000,249,11018614,-795,0,1757188191,15175.519033069992,59.21473587000219,50750.44083408001 2025-09-06,19:49:53.000,249,11018595,-795,0,1757188192,15175.505560450001,59.19358848000411,50750.46179544001 2025-09-06,19:49:54.000,249,11018571,-795,0,1757188193,15175.42472473,59.21473587000219,50750.419872720006 2025-09-06,19:49:55.000,249,11018532,-795,0,1757188194,15175.42472473,59.20063761000347,50750.517692400004 2025-09-06,19:49:56.000,249,11018568,-795,0,1757188195,15175.377570559991,59.1653919599994,50750.53166664001 2025-09-06,19:49:57.000,249,11018583,-795,0,1757188196,15175.377570559991,59.18653935000475,50750.47576968 2025-09-06,19:49:58.000,249,11018612,-795,0,1757188197,15175.370834249996,59.15834283000004,50750.58057648001 2025-09-06,19:49:59.000,249,11018586,-795,0,1757188198,15175.350625319996,59.172441089998756,50750.6923704 2025-09-06,19:50:00.000,249,11018584,-795,0,1757188199,15175.33715269999,59.1653919599994,50750.587563600006 2025-09-06,19:50:01.000,249,11018578,-795,0,1757188200,15175.29673483999,59.15129370000068,50750.64346056 2025-09-06,19:50:02.000,249,11018579,-795,0,1757188201,15175.30347115,59.172441089998756,50750.706344640006 2025-09-06,19:50:03.000,249,11018610,-795,0,1757188202,15175.30347115,59.15834283000004,50750.60153784 2025-09-06,19:50:04.000,249,11018601,-795,0,1757188203,15175.26305329,59.14424457000132,50750.60852496001 2025-09-06,19:50:05.000,249,11018605,-795,0,1757188204,15175.289998529996,59.179490219998115,50750.60153784 2025-09-06,19:50:06.000,249,11018594,-795,0,1757188205,15175.229371739995,59.1301463100026,50750.65044768 2025-09-06,19:50:07.000,249,11018572,-795,0,1757188206,15175.25631697999,59.11604805000388,50750.60852496001 2025-09-06,19:50:08.000,249,11018625,-795,0,1757188207,15175.24284436,59.18653935000475,50750.538653760006 2025-09-06,19:50:09.000,249,11018643,-795,0,1757188208,15175.21589911999,59.19358848000411,50750.67140904 2025-09-06,19:50:10.000,249,11018550,-795,0,1757188209,15175.209162809995,59.14424457000132,50750.552628 2025-09-06,19:50:11.000,249,11018451,-795,0,1757188210,15175.128327089995,59.08080239999981,50750.50371816 2025-09-06,19:50:12.000,249,11018572,-795,0,1757188211,15175.168744949995,59.052605880002375,50750.517692400004 2025-09-06,19:50:13.000,249,11018564,-795,0,1757188212,15175.16200864,59.02440935999766,50750.517692400004 2025-09-06,19:50:14.000,249,11018593,-795,0,1757188213,15175.16200864,59.003261969999585,50750.587563600006 2025-09-06,19:50:15.000,249,11018579,-795,0,1757188214,15175.16200864,59.0314584900043,50750.55961512001 2025-09-06,19:50:16.000,249,11018566,-795,0,1757188215,15175.19569018999,59.0314584900043,50750.48974392001 2025-09-06,19:50:17.000,249,11018552,-795,0,1757188216,15175.148536019995,59.045556750003016,50750.4827568 2025-09-06,19:50:18.000,249,11018604,-795,0,1757188217,15175.17548125999,59.045556750003016,50750.42685984 2025-09-06,19:50:19.000,249,11018626,-795,0,1757188218,15175.18221757,59.0314584900043,50750.58057648001 2025-09-06,19:50:20.000,249,11018572,-795,0,1757188219,15175.19569018999,59.045556750003016,50750.64346056 2025-09-06,19:50:21.000,249,11018581,-795,0,1757188220,15175.16200864,59.059655010001734,50750.60153784 2025-09-06,19:50:22.000,249,11018601,-795,0,1757188221,15175.148536019995,59.08080239999981,50750.46179544001 2025-09-06,19:50:23.000,249,11018572,-795,0,1757188222,15175.12159078,59.045556750003016,50750.468782560005 2025-09-06,19:50:24.000,249,11018577,-795,0,1757188223,15175.15527232999,59.0173602299983,50750.468782560005 2025-09-06,19:50:25.000,249,11018598,-795,0,1757188224,15175.15527232999,59.02440935999766,50750.51070528001 2025-09-06,19:50:26.000,249,11018577,-795,0,1757188225,15175.14179971,58.98211458000151,50750.47576968 2025-09-06,19:50:27.000,249,11018563,-795,0,1757188226,15175.14179971,58.98916371000087,50750.55961512001 2025-09-06,19:50:28.000,249,11018567,-795,0,1757188227,15175.12159078,59.02440935999766,50750.45480832 2025-09-06,19:50:29.000,249,11018568,-795,0,1757188228,15175.14179971,58.996212840000226,50750.538653760006 2025-09-06,19:50:30.000,249,11018532,-795,0,1757188229,15175.148536019995,58.98916371000087,50750.52467952 2025-09-06,19:50:31.000,249,11018612,-795,0,1757188230,15175.14179971,58.97506545000215,50750.49673104 2025-09-06,19:50:32.000,249,11018633,-795,0,1757188231,15175.18221757,58.96801632000279,50750.4827568 2025-09-06,19:50:33.000,249,11018574,-795,0,1757188232,15175.168744949995,58.96096719000343,50750.46179544001 2025-09-06,19:50:34.000,249,11018586,-795,0,1757188233,15175.148536019995,59.045556750003016,50750.4478212 2025-09-06,19:50:35.000,249,11018579,-795,0,1757188234,15175.18221757,59.02440935999766,50750.47576968 2025-09-06,19:50:36.000,249,11018609,-795,0,1757188235,15175.17548125999,59.03850762000366,50750.41288560001 2025-09-06,19:50:37.000,249,11018586,-795,0,1757188236,15175.188953879995,59.08785152999917,50750.41288560001 2025-09-06,19:50:38.000,249,11018606,-795,0,1757188237,15175.148536019995,59.1301463100026,50750.35698864 2025-09-06,19:50:39.000,249,11018616,-795,0,1757188238,15175.16200864,59.13719544000196,50750.36397576001 2025-09-06,19:50:40.000,249,11018584,-795,0,1757188239,15175.14179971,59.11604805000388,50750.29410456001 2025-09-06,19:50:41.000,249,11018613,-795,0,1757188240,15175.11485446999,59.15129370000068,50750.37795 2025-09-06,19:50:42.000,249,11018557,-795,0,1757188241,15175.11485446999,59.1653919599994,50750.350001520004 2025-09-06,19:50:43.000,249,11018601,-795,0,1757188242,15175.108118159995,59.1653919599994,50750.36397576001 2025-09-06,19:50:44.000,249,11018628,-795,0,1757188243,15175.087909229995,59.13719544000196,50750.31506592 2025-09-06,19:50:45.000,249,11018519,-795,0,1757188244,15175.12159078,59.21473587000219,50750.32904016 2025-09-06,19:50:46.000,249,11018588,-795,0,1757188245,15175.108118159995,59.20768674000283,50750.28013032 2025-09-06,19:50:47.000,249,11018614,-795,0,1757188246,15175.13506339999,59.235883260000264,50750.27314320001 2025-09-06,19:50:58.000,249,11018554,-795,0,1757188257,15175.209162809995,59.44030803000351,50750.25916896 2025-09-06,19:50:59.000,249,11018560,-795,0,1757188258,15175.229371739995,59.376865860002,50750.32904016 2025-09-06,19:51:00.000,249,11018561,-795,0,1757188259,15175.209162809995,59.39096412000072,50750.252181840006 2025-09-06,19:51:01.000,249,11018617,-795,0,1757188260,15175.25631697999,59.39096412000072,50750.231220480004 2025-09-06,19:51:02.000,249,11018600,-795,0,1757188261,15175.23610804999,59.454406290002225,50750.31506592 2025-09-06,19:51:03.000,249,11018570,-795,0,1757188262,15175.23610804999,59.44030803000351,50750.252181840006 2025-09-06,19:51:04.000,249,11018575,-795,0,1757188263,15175.269789599995,59.447357160002866,50750.182310640004 2025-09-06,19:51:05.000,249,11018626,-795,0,1757188264,15175.30347115,59.4755536800003,50750.22423336001 2025-09-06,19:51:06.000,249,11018561,-795,0,1757188265,15175.289998529996,59.419160639998154,50750.252181840006 2025-09-06,19:51:07.000,249,11018566,-795,0,1757188266,15175.26305329,59.43325890000415,50750.24519472001 2025-09-06,19:51:08.000,249,11018581,-795,0,1757188267,15175.28326222,59.36981673000264,50750.16134928 2025-09-06,19:51:09.000,249,11018603,-795,0,1757188268,15175.310207459996,59.34162020999793,50750.14038792 2025-09-06,19:51:10.000,249,11018600,-795,0,1757188269,15175.34388901,59.35571847000392,50750.14737504 2025-09-06,19:51:11.000,249,11018586,-795,0,1757188270,15175.377570559991,59.33457107999857,50750.17532352001 2025-09-06,19:51:12.000,249,11018537,-795,0,1757188271,15175.38430687,59.29227630000241,50750.09147808 2025-09-06,19:51:13.000,249,11018598,-795,0,1757188272,15175.377570559991,59.278178040003695,50750.11243944 2025-09-06,19:51:14.000,249,11018574,-795,0,1757188273,15175.357361629991,59.25703064999834,50750.133400800005 2025-09-06,19:51:15.000,249,11018580,-795,0,1757188274,15175.38430687,59.271128910004336,50750.133400800005 2025-09-06,19:51:16.000,249,11018523,-795,0,1757188275,15175.391043179996,59.278178040003695,50750.0984652 2025-09-06,19:51:17.000,249,11018574,-795,0,1757188276,15175.377570559991,59.271128910004336,50750.063529600004 2025-09-06,19:51:18.000,249,11018602,-795,0,1757188277,15175.38430687,59.2640797799977,50749.94474856 2025-09-06,19:51:19.000,249,11018570,-795,0,1757188278,15175.38430687,59.278178040003695,50750.00763264001 2025-09-06,19:51:20.000,249,11018579,-795,0,1757188279,15175.4045158,59.24293238999962,50750.07750384001 2025-09-06,19:51:21.000,249,11018555,-795,0,1757188280,15175.411252109996,59.24293238999962,50749.965709920005 2025-09-06,19:51:22.000,249,11018563,-795,0,1757188281,15175.465142590001,59.24998151999898,50750.035581120006 2025-09-06,19:51:23.000,249,11018604,-795,0,1757188282,15175.444933660001,59.21473587000219,50750.084490960005 2025-09-06,19:51:24.000,249,11018599,-795,0,1757188283,15175.478615209991,59.18653935000475,50750.09147808 2025-09-06,19:51:25.000,249,11018550,-795,0,1757188284,15175.485351520001,59.172441089998756,50750.05654248001 2025-09-06,19:51:26.000,249,11018574,-795,0,1757188285,15175.525769380001,59.1301463100026,50750.063529600004 2025-09-06,19:51:27.000,249,11018578,-795,0,1757188286,15175.566187240001,59.14424457000132,50750.133400800005 2025-09-06,19:51:28.000,249,11018570,-795,0,1757188287,15175.572923549997,59.08785152999917,50750.07750384001 2025-09-06,19:51:29.000,249,11018568,-795,0,1757188288,15175.593132479997,59.108998920004524,50750.0984652 2025-09-06,19:51:30.000,249,11018554,-795,0,1757188289,15175.613341409997,59.14424457000132,50750.11942656 2025-09-06,19:51:31.000,249,11018607,-795,0,1757188290,15175.633550339997,59.10194978999789,50750.063529600004 2025-09-06,19:51:32.000,249,11018570,-795,0,1757188291,15175.606605100002,59.108998920004524,50750.0984652 2025-09-06,19:51:33.000,249,11018526,-795,0,1757188292,15175.647022960002,59.059655010001734,50750.09147808 2025-09-06,19:51:34.000,249,11018593,-795,0,1757188293,15175.647022960002,59.10194978999789,50750.1683364 2025-09-06,19:51:35.000,249,11018565,-795,0,1757188294,15175.680704509992,59.059655010001734,50750.11243944 2025-09-06,19:51:36.000,249,11018607,-795,0,1757188295,15175.687440820002,59.003261969999585,50750.133400800005 2025-09-06,19:51:37.000,249,11018584,-795,0,1757188296,15175.680704509992,59.0173602299983,50750.063529600004 2025-09-06,19:51:38.000,249,11018578,-795,0,1757188297,15175.687440820002,59.010311099998944,50750.0984652 2025-09-06,19:51:39.000,249,11018550,-795,0,1757188298,15175.673968199997,58.96801632000279,50750.14038792 2025-09-06,19:51:40.000,249,11018569,-795,0,1757188299,15175.667231890002,58.93277066999872,50750.12641368001 2025-09-06,19:51:41.000,249,11018623,-795,0,1757188300,15175.694177129997,58.91162328000064,50750.0984652 2025-09-06,19:51:42.000,249,11018618,-795,0,1757188301,15175.707649750002,58.90457415000128,50750.10545232001 2025-09-06,19:51:43.000,249,11018547,-795,0,1757188302,15175.707649750002,58.90457415000128,50750.10545232001 2025-09-06,19:51:44.000,249,11018562,-795,0,1757188303,15175.721122369992,58.8834267600032,50750.10545232001 2025-09-06,19:51:45.000,249,11018588,-795,0,1757188304,15175.727858680002,58.90457415000128,50750.063529600004 2025-09-06,19:51:46.000,249,11018612,-795,0,1757188305,15175.714386059997,58.8834267600032,50750.0984652 2025-09-06,19:51:47.000,249,11018555,-795,0,1757188306,15175.748067610002,58.91867241,50750.16134928 2025-09-06,19:51:48.000,249,11018563,-795,0,1757188307,15175.761540229993,58.8834267600032,50750.09147808 2025-09-06,19:51:49.000,249,11018555,-795,0,1757188308,15175.734594989997,58.94686893000471,50750.063529600004 2025-09-06,19:51:50.000,249,11018533,-795,0,1757188309,15175.788485470002,58.89752502000192,50750.07750384001 2025-09-06,19:51:51.000,249,11018590,-795,0,1757188310,15175.815430709998,58.89047589000256,50750.12641368001 2025-09-06,19:51:52.000,249,11018616,-795,0,1757188311,15175.862584879993,58.869328500004485,50750.063529600004 2025-09-06,19:51:53.000,249,11018562,-795,0,1757188312,15175.889530119988,58.90457415000128,50750.09147808 2025-09-06,19:51:54.000,249,11018579,-795,0,1757188313,15175.909739049988,58.89047589000256,50750.04955536 2025-09-06,19:51:55.000,249,11018632,-795,0,1757188314,15175.916475359998,58.876377630003844,50749.94474856 2025-09-06,19:51:56.000,249,11018543,-795,0,1757188315,15175.943420599993,58.85523023999849,50749.9936584 2025-09-06,19:51:57.000,249,11018579,-795,0,1757188316,15175.963629529993,58.84113197999977,50750.00763264001 2025-09-06,19:51:58.000,249,11018574,-795,0,1757188317,15176.024256319994,58.89047589000256,50750.063529600004 2025-09-06,19:51:59.000,249,11018535,-795,0,1757188318,15176.024256319994,58.90457415000128,50749.965709920005 2025-09-06,19:52:00.000,249,11018594,-795,0,1757188319,15176.057937869999,58.86227936999785,50750.00064552 2025-09-06,19:52:01.000,249,11018566,-795,0,1757188320,15176.078146799999,58.8834267600032,50750.00763264001 2025-09-06,19:52:02.000,249,11018557,-795,0,1757188321,15176.138773589999,58.8834267600032,50749.97269704 2025-09-06,19:52:03.000,249,11018567,-795,0,1757188322,15176.138773589999,58.869328500004485,50750.07051672 2025-09-06,19:52:04.000,249,11018592,-795,0,1757188323,15176.158982519999,58.86227936999785,50750.04256824 2025-09-06,19:52:05.000,249,11018575,-795,0,1757188324,15176.21960931,58.84113197999977,50750.04256824 2025-09-06,19:52:06.000,249,11018602,-795,0,1757188325,15176.26002717,58.827033720001054,50750.05654248001 2025-09-06,19:52:07.000,249,11018572,-795,0,1757188326,15176.34086289,58.79883720000362,50750.07051672 2025-09-06,19:52:08.000,249,11018580,-795,0,1757188327,15176.33412657999,58.80588633000298,50750.063529600004 2025-09-06,19:52:09.000,249,11018618,-795,0,1757188328,15176.37454443999,58.79883720000362,50749.98667128001 2025-09-06,19:52:10.000,249,11018604,-795,0,1757188329,15176.41496229999,58.827033720001054,50750.07051672 2025-09-06,19:52:11.000,249,11018620,-795,0,1757188330,15176.43517122999,58.827033720001054,50750.07051672 2025-09-06,19:52:12.000,249,11018617,-795,0,1757188331,15176.44190754,58.819984590001695,50749.98667128001 2025-09-06,19:52:13.000,249,11018564,-795,0,1757188332,15176.428434919995,58.812935460002336,50750.035581120006 2025-09-06,19:52:14.000,249,11018598,-795,0,1757188333,15176.41496229999,58.812935460002336,50750.02859400001 2025-09-06,19:52:15.000,249,11018623,-795,0,1757188334,15176.46211647,58.777689809998265,50749.965709920005 2025-09-06,19:52:16.000,249,11018610,-795,0,1757188335,15176.468852779995,58.75654242000019,50749.97269704 2025-09-06,19:52:17.000,249,11018572,-795,0,1757188336,15176.44190754,58.79883720000362,50749.97968416 2025-09-06,19:52:18.000,249,11018584,-795,0,1757188337,15176.489061709995,58.812935460002336,50749.86090312001 2025-09-06,19:52:19.000,249,11018592,-795,0,1757188338,15176.49579801999,58.79178807000426,50749.798019040005 2025-09-06,19:52:20.000,249,11018584,-795,0,1757188339,15176.52274326,58.819984590001695,50749.79103192001 2025-09-06,19:52:21.000,249,11018584,-795,0,1757188340,15176.529479569996,58.79883720000362,50749.77007056001 2025-09-06,19:52:22.000,249,11018590,-795,0,1757188341,15176.529479569996,58.812935460002336,50749.82596752 2025-09-06,19:52:23.000,249,11018587,-795,0,1757188342,15176.54295219,58.80588633000298,50749.83994176001 2025-09-06,19:52:24.000,249,11018577,-795,0,1757188343,15176.52274326,58.84113197999977,50749.82596752 2025-09-06,19:52:25.000,249,11018592,-795,0,1757188344,15176.56316112,58.827033720001054,50749.79103192001 2025-09-06,19:52:26.000,249,11018608,-795,0,1757188345,15176.596842669991,58.834082850000414,50749.81199328 2025-09-06,19:52:27.000,249,11018580,-795,0,1757188346,15176.596842669991,58.85523023999849,50749.7840448 2025-09-06,19:52:28.000,249,11018591,-795,0,1757188347,15176.617051599991,58.834082850000414,50749.81199328 2025-09-06,19:52:29.000,249,11018558,-795,0,1757188348,15176.610315289996,58.812935460002336,50749.76308344 2025-09-06,19:52:30.000,249,11018591,-795,0,1757188349,15176.62378791,58.7847389400049,50749.749109200005 2025-09-06,19:52:31.000,249,11018597,-795,0,1757188350,15176.697887319991,58.777689809998265,50749.82596752 2025-09-06,19:52:32.000,249,11018565,-795,0,1757188351,15176.684414700001,58.74949329000083,50749.798019040005 2025-09-06,19:52:33.000,249,11018610,-795,0,1757188352,15176.691151009996,58.74949329000083,50749.83994176001 2025-09-06,19:52:34.000,249,11018574,-795,0,1757188353,15176.758514109992,58.75654242000019,50749.90981296001 2025-09-06,19:52:35.000,249,11018553,-795,0,1757188354,15176.738305179992,58.70014937999804,50749.86090312001 2025-09-06,19:52:36.000,249,11018531,-795,0,1757188355,15176.745041490001,58.72834590000275,50749.83295464 2025-09-06,19:52:37.000,249,11018610,-795,0,1757188356,15176.765250420001,58.75654242000019,50749.73513496 2025-09-06,19:52:38.000,249,11018564,-795,0,1757188357,15176.805668280002,58.70719851000467,50749.74212208001 2025-09-06,19:52:39.000,249,11018543,-795,0,1757188358,15176.798931969992,58.75654242000019,50749.749109200005 2025-09-06,19:52:40.000,249,11018560,-795,0,1757188359,15176.832613519997,58.74244416000147,50749.76308344 2025-09-06,19:52:41.000,249,11018591,-795,0,1757188360,15176.812404589997,58.74244416000147,50749.80500616 2025-09-06,19:52:42.000,249,11018607,-795,0,1757188361,15176.846086140002,58.72834590000275,50749.83994176001 2025-09-06,19:52:43.000,249,11018608,-795,0,1757188362,15176.899976619992,58.68605111999932,50749.82596752 2025-09-06,19:52:44.000,249,11018634,-795,0,1757188363,15176.893240309997,58.70014937999804,50749.83994176001 2025-09-06,19:52:45.000,249,11018601,-795,0,1757188364,15176.886504000002,58.67900198999996,50749.79103192001 2025-09-06,19:52:46.000,249,11018598,-795,0,1757188365,15176.893240309997,58.6719528600006,50749.88186448 2025-09-06,19:52:47.000,249,11018585,-795,0,1757188366,15176.920185549992,58.68605111999932,50749.846928880004 2025-09-06,19:52:48.000,249,11018564,-795,0,1757188367,15176.879767689992,58.65785460000188,50749.82596752 2025-09-06,19:52:49.000,249,11018583,-795,0,1757188368,15176.920185549992,58.68605111999932,50749.867890240006 2025-09-06,19:52:50.000,249,11018563,-795,0,1757188369,15176.953867099997,58.6719528600006,50749.867890240006 2025-09-06,19:52:51.000,249,11018586,-795,0,1757188370,15176.953867099997,58.68605111999932,50749.87487736 2025-09-06,19:52:52.000,249,11018605,-795,0,1757188371,15176.960603409992,58.67900198999996,50749.80500616 2025-09-06,19:52:53.000,249,11018594,-795,0,1757188372,15177.041439129993,58.72129677000339,50749.83994176001 2025-09-06,19:52:54.000,249,11018607,-795,0,1757188373,15177.027966510002,58.67900198999996,50749.90282584 2025-09-06,19:52:55.000,249,11018621,-795,0,1757188374,15177.034702819998,58.650805470002524,50749.90981296001 2025-09-06,19:52:56.000,249,11018587,-795,0,1757188375,15177.041439129993,58.636707210003806,50749.86090312001 2025-09-06,19:52:57.000,249,11018590,-795,0,1757188376,15177.034702819998,58.62260894999781,50749.81898040001 2025-09-06,19:52:58.000,249,11018601,-795,0,1757188377,15177.014493889998,58.61555981999845,50749.853916 2025-09-06,19:52:59.000,249,11018555,-795,0,1757188378,15177.007757580002,58.601461559999734,50749.86090312001 2025-09-06,19:53:00.000,249,11018596,-795,0,1757188379,15177.048175440003,58.594412430000375,50749.853916 2025-09-06,19:53:01.000,249,11018567,-795,0,1757188380,15177.014493889998,58.60851068999909,50749.87487736 2025-09-06,19:53:02.000,249,11018558,-795,0,1757188381,15177.061648059993,58.61555981999845,50749.895838720004 2025-09-06,19:53:03.000,249,11018566,-795,0,1757188382,15177.054911749998,58.62965808000445,50749.93077432 2025-09-06,19:53:04.000,249,11018584,-795,0,1757188383,15177.048175440003,58.61555981999845,50749.86090312001 2025-09-06,19:53:05.000,249,11018573,-795,0,1757188384,15177.027966510002,58.636707210003806,50749.82596752 2025-09-06,19:53:06.000,249,11018585,-795,0,1757188385,15177.034702819998,58.643756340003165,50749.916800080005 2025-09-06,19:53:07.000,249,11018606,-795,0,1757188386,15177.014493889998,58.65785460000188,50749.895838720004 2025-09-06,19:53:08.000,249,11018577,-795,0,1757188387,15177.021230199993,58.70719851000467,50749.87487736 2025-09-06,19:53:09.000,249,11018585,-795,0,1757188388,15177.007757580002,58.67900198999996,50749.90981296001 2025-09-06,19:53:10.000,249,11018584,-795,0,1757188389,15176.967339720002,58.763591549999546,50749.93776144001 2025-09-06,19:53:11.000,249,11018588,-795,0,1757188390,15176.926921860002,58.763591549999546,50749.895838720004 2025-09-06,19:53:12.000,249,11018589,-795,0,1757188391,15176.899976619992,58.79883720000362,50749.94474856 2025-09-06,19:53:13.000,249,11018549,-795,0,1757188392,15176.812404589997,58.827033720001054,50749.798019040005 2025-09-06,19:53:14.000,249,11018550,-795,0,1757188393,15176.819140899992,58.876377630003844,50749.798019040005 2025-09-06,19:53:15.000,249,11018486,-795,0,1757188394,15176.697887319991,58.89752502000192,50749.76308344 2025-09-06,19:53:16.000,249,11018599,-795,0,1757188395,15176.724832560001,58.96801632000279,50749.77007056001 2025-09-06,19:53:17.000,249,11018617,-795,0,1757188396,15176.697887319991,58.98211458000151,50749.81898040001 2025-09-06,19:53:18.000,249,11018594,-795,0,1757188397,15176.670942079996,59.052605880002375,50749.80500616 2025-09-06,19:53:19.000,249,11018573,-795,0,1757188398,15176.64399684,59.07375327000045,50749.7840448 2025-09-06,19:53:20.000,249,11018546,-795,0,1757188399,15176.576633739991,59.08785152999917,50749.846928880004 2025-09-06,19:53:21.000,249,11018603,-795,0,1757188400,15176.529479569996,59.09490065999853,50749.846928880004 2025-09-06,19:53:22.000,249,11018597,-795,0,1757188401,15176.50253433,59.172441089998756,50749.88885160001 2025-09-06,19:53:23.000,249,11018549,-795,0,1757188402,15176.46211647,59.21473587000219,50749.853916 2025-09-06,19:53:24.000,249,11018613,-795,0,1757188403,15176.448643849995,59.24998151999898,50749.916800080005 2025-09-06,19:53:25.000,249,11018525,-795,0,1757188404,15176.44190754,59.31342369000049,50749.9936584 2025-09-06,19:53:26.000,249,11018609,-795,0,1757188405,15176.428434919995,59.35571847000392,50750.00763264001 2025-09-06,19:53:27.000,249,11018531,-795,0,1757188406,15176.388017059995,59.398013250000076,50750.02859400001 2025-09-06,19:53:28.000,249,11018579,-795,0,1757188407,15176.35433550999,59.43325890000415,50749.98667128001 2025-09-06,19:53:29.000,249,11018531,-795,0,1757188408,15176.31391764999,59.461455420001585,50750.02160688 2025-09-06,19:53:30.000,249,11018578,-795,0,1757188409,15176.29370871999,59.49670106999838,50750.07051672 2025-09-06,19:53:31.000,249,11018583,-795,0,1757188410,15176.30044503,59.56014323999989,50750.133400800005 2025-09-06,19:53:32.000,249,11018557,-795,0,1757188411,15176.26002717,59.637683670000115,50750.14038792 2025-09-06,19:53:33.000,249,11018586,-795,0,1757188412,15176.226345619994,59.644732799999474,50750.17532352001 2025-09-06,19:53:34.000,249,11018539,-795,0,1757188413,15176.26002717,59.65883105999819,50750.18929776 2025-09-06,19:53:35.000,249,11018594,-795,0,1757188414,15176.206136689994,59.74342061999778,50750.07750384001 2025-09-06,19:53:36.000,249,11018577,-795,0,1757188415,15176.165718829994,59.74342061999778,50750.11942656 2025-09-06,19:53:37.000,249,11018589,-795,0,1757188416,15176.19266406999,59.820961049998004,50750.10545232001 2025-09-06,19:53:38.000,249,11018593,-795,0,1757188417,15176.179191449999,59.820961049998004,50750.11942656 2025-09-06,19:53:39.000,249,11018557,-795,0,1757188418,15176.158982519999,59.87735409000015,50750.16134928 2025-09-06,19:53:40.000,249,11018573,-795,0,1757188419,15176.165718829994,59.94784539000102,50750.14038792 2025-09-06,19:53:41.000,249,11018572,-795,0,1757188420,15176.158982519999,59.95489452000038,50750.133400800005 2025-09-06,19:53:42.000,249,11018565,-795,0,1757188421,15176.15224620999,59.99014017000445,50750.12641368001 2025-09-06,19:53:43.000,249,11018606,-795,0,1757188422,15176.111828349989,60.00423843000317,50750.084490960005 2025-09-06,19:53:44.000,249,11018623,-795,0,1757188423,15176.15224620999,60.07472973000404,50750.11243944 2025-09-06,19:53:45.000,249,11018543,-795,0,1757188424,15176.145509899994,60.06768060000468,50750.063529600004 2025-09-06,19:53:46.000,249,11018632,-795,0,1757188425,15176.158982519999,60.11702451000019,50750.12641368001 2025-09-06,19:53:47.000,249,11018609,-795,0,1757188426,15176.138773589999,60.18751581000106,50750.14737504 2025-09-06,19:53:48.000,249,11018579,-795,0,1757188427,15176.125300969994,60.18751581000106,50750.063529600004 2025-09-06,19:53:49.000,249,11018578,-795,0,1757188428,15176.13203727999,60.20866319999914,50750.203272000006 2025-09-06,19:53:50.000,249,11018552,-795,0,1757188429,15176.098355729999,60.215712329998496,50750.15436216001 2025-09-06,19:53:51.000,249,11018579,-795,0,1757188430,15176.098355729999,60.25095798000257,50750.14038792 2025-09-06,19:53:52.000,249,11018611,-795,0,1757188431,15176.084883109994,60.24390885000321,50750.0984652 2025-09-06,19:53:53.000,249,11018571,-795,0,1757188432,15176.098355729999,60.25095798000257,50750.12641368001 2025-09-06,19:53:54.000,249,11018573,-795,0,1757188433,15176.064674179994,60.314400150004076,50750.14737504 2025-09-06,19:53:55.000,249,11018542,-795,0,1757188434,15176.071410489989,60.30030188999808,50750.22423336001 2025-09-06,19:53:56.000,249,11018599,-795,0,1757188435,15176.091619419989,60.321449280003435,50750.182310640004 2025-09-06,19:53:57.000,249,11018596,-795,0,1757188436,15176.051201559989,60.36374405999959,50750.14038792 2025-09-06,19:53:58.000,249,11018525,-795,0,1757188437,15176.064674179994,60.35669493000023,50750.14737504 2025-09-06,19:53:59.000,249,11018566,-795,0,1757188438,15176.051201559989,60.34964580000087,50750.10545232001 2025-09-06,19:54:00.000,249,11018538,-795,0,1757188439,15176.078146799999,60.38489144999767,50750.09147808 2025-09-06,19:54:01.000,249,11018571,-795,0,1757188440,15176.051201559989,60.40603884000302,50750.10545232001 2025-09-06,19:54:02.000,249,11018534,-795,0,1757188441,15175.990574769989,60.42013710000174,50750.133400800005 2025-09-06,19:54:03.000,249,11018584,-795,0,1757188442,15176.010783699989,60.455382749998535,50750.063529600004 2025-09-06,19:54:04.000,249,11018577,-795,0,1757188443,15176.004047389994,60.455382749998535,50750.18929776 2025-09-06,19:54:05.000,249,11018595,-795,0,1757188444,15175.990574769989,60.47653014000389,50750.1683364 2025-09-06,19:54:06.000,249,11018601,-795,0,1757188445,15175.977102149998,60.497677530001965,50750.11942656 2025-09-06,19:54:07.000,249,11018543,-795,0,1757188446,15175.977102149998,60.504726660001324,50750.133400800005 2025-09-06,19:54:08.000,249,11018549,-795,0,1757188447,15175.983838459993,60.504726660001324,50750.16134928 2025-09-06,19:54:09.000,249,11018593,-795,0,1757188448,15175.916475359998,60.51882492000004,50750.19628488001 2025-09-06,19:54:10.000,249,11018576,-795,0,1757188449,15175.943420599993,60.57521796000219,50750.231220480004 2025-09-06,19:54:11.000,249,11018585,-795,0,1757188450,15175.876057499998,60.5258740499994,50750.203272000006 2025-09-06,19:54:12.000,249,11018590,-795,0,1757188451,15175.849112259988,60.53997230999812,50750.28711744 2025-09-06,19:54:13.000,249,11018583,-795,0,1757188452,15175.842375949993,60.53997230999812,50750.203272000006 2025-09-06,19:54:14.000,249,11018552,-795,0,1757188453,15175.808694400002,60.53292317999876,50750.27314320001 2025-09-06,19:54:15.000,249,11018567,-795,0,1757188454,15175.761540229993,60.511775790000684,50750.21724624 2025-09-06,19:54:16.000,249,11018582,-795,0,1757188455,15175.741331299992,60.504726660001324,50750.252181840006 2025-09-06,19:54:17.000,249,11018590,-795,0,1757188456,15175.680704509992,60.53292317999876,50750.203272000006 2025-09-06,19:54:18.000,249,11018581,-795,0,1757188457,15175.700913439992,60.57521796000219,50750.18929776 2025-09-06,19:54:19.000,249,11018620,-795,0,1757188458,15175.714386059997,60.59636535000027,50750.22423336001 2025-09-06,19:54:20.000,249,11018592,-795,0,1757188459,15175.707649750002,60.60341447999963,50750.1683364 2025-09-06,19:54:21.000,249,11018589,-795,0,1757188460,15175.687440820002,60.64570926000306,50750.14737504 2025-09-06,19:54:22.000,249,11018577,-795,0,1757188461,15175.714386059997,60.624561869997706,50750.182310640004 2025-09-06,19:54:23.000,249,11018554,-795,0,1757188462,15175.721122369992,60.673905780000496,50750.203272000006 2025-09-06,19:54:24.000,249,11018590,-795,0,1757188463,15175.707649750002,60.66685665000114,50750.1683364 2025-09-06,19:54:25.000,249,11018572,-795,0,1757188464,15175.694177129997,60.730298820002645,50750.252181840006 2025-09-06,19:54:26.000,249,11018570,-795,0,1757188465,15175.694177129997,60.69505316999857,50750.25916896 2025-09-06,19:54:27.000,249,11018566,-795,0,1757188466,15175.667231890002,60.730298820002645,50750.252181840006 2025-09-06,19:54:28.000,249,11018572,-795,0,1757188467,15175.673968199997,60.75144621000072,50750.301091680005 2025-09-06,19:54:29.000,249,11018572,-795,0,1757188468,15175.640286649992,60.75144621000072,50750.133400800005 2025-09-06,19:54:30.000,249,11018603,-795,0,1757188469,15175.653759269997,60.75144621000072,50750.301091680005 2025-09-06,19:54:31.000,249,11018580,-795,0,1757188470,15175.626814030002,60.74439708000136,50750.133400800005 2025-09-06,19:54:32.000,249,11018588,-795,0,1757188471,15175.606605100002,60.75849534000008,50750.19628488001 2025-09-06,19:54:33.000,249,11018586,-795,0,1757188472,15175.579659859992,60.74439708000136,50750.25916896 2025-09-06,19:54:34.000,249,11018549,-795,0,1757188473,15175.599868789992,60.75144621000072,50750.252181840006 2025-09-06,19:54:35.000,249,11018608,-795,0,1757188474,15175.599868789992,60.737347950002004,50750.17532352001 2025-09-06,19:54:36.000,249,11018603,-795,0,1757188475,15175.586396170002,60.75849534000008,50750.25916896 2025-09-06,19:54:37.000,249,11018602,-795,0,1757188476,15175.559450929992,60.7725935999988,50750.24519472001 2025-09-06,19:54:38.000,249,11018567,-795,0,1757188477,15175.572923549997,60.7725935999988,50750.2382076 2025-09-06,19:54:39.000,249,11018552,-795,0,1757188478,15175.566187240001,60.75144621000072,50750.28013032 2025-09-06,19:54:40.000,249,11018583,-795,0,1757188479,15175.559450929992,60.77964272999816,50750.21724624 2025-09-06,19:54:41.000,249,11018577,-795,0,1757188480,15175.525769380001,60.730298820002645,50750.21025912 2025-09-06,19:54:42.000,249,11018622,-795,0,1757188481,15175.519033069992,60.730298820002645,50750.182310640004 2025-09-06,19:54:43.000,249,11018552,-795,0,1757188482,15175.539241999992,60.737347950002004,50750.231220480004 2025-09-06,19:54:44.000,249,11018604,-795,0,1757188483,15175.525769380001,60.723249690003286,50750.18929776 2025-09-06,19:54:45.000,249,11018597,-795,0,1757188484,15175.532505689996,60.786691860004794,50750.21724624 2025-09-06,19:54:46.000,249,11018591,-795,0,1757188485,15175.492087829996,60.75144621000072,50750.26615608 2025-09-06,19:54:47.000,249,11018581,-795,0,1757188486,15175.498824139991,60.79374099000415,50750.252181840006 2025-09-06,19:54:48.000,249,11018583,-795,0,1757188487,15175.465142590001,60.80783925000287,50750.231220480004 2025-09-06,19:54:49.000,249,11018606,-795,0,1757188488,15175.471878899996,60.77964272999816,50750.19628488001 2025-09-06,19:54:50.000,249,11018599,-795,0,1757188489,15175.444933660001,60.80783925000287,50750.19628488001 2025-09-06,19:54:51.000,249,11018597,-795,0,1757188490,15175.42472473,60.80783925000287,50750.21724624 2025-09-06,19:54:52.000,249,11018584,-795,0,1757188491,15175.431461039996,60.80079012000351,50750.16134928 2025-09-06,19:54:53.000,249,11018594,-795,0,1757188492,15175.377570559991,60.80079012000351,50750.203272000006 2025-09-06,19:54:54.000,249,11018545,-795,0,1757188493,15175.38430687,60.857183159998385,50750.28711744 2025-09-06,19:54:55.000,249,11018568,-795,0,1757188494,15175.31694376999,60.83603577000031,50750.27314320001 2025-09-06,19:54:56.000,249,11018579,-795,0,1757188495,15175.27652590999,60.857183159998385,50750.231220480004 2025-09-06,19:54:57.000,249,11018547,-795,0,1757188496,15175.27652590999,60.87833055000374,50750.28013032 2025-09-06,19:54:58.000,249,11018588,-795,0,1757188497,15175.21589911999,60.93472358999861,50750.26615608 2025-09-06,19:54:59.000,249,11018570,-795,0,1757188498,15175.188953879995,60.913576200000534,50750.29410456001 2025-09-06,19:55:00.000,249,11018584,-795,0,1757188499,15175.12159078,60.96996924000268,50750.2382076 2025-09-06,19:55:01.000,249,11018584,-795,0,1757188500,15175.067700299995,60.9840675000014,50750.21724624 2025-09-06,19:55:02.000,249,11018573,-795,0,1757188501,15175.047491369995,61.04046054000355,50750.24519472001 2025-09-06,19:55:03.000,249,11018578,-795,0,1757188502,15174.97339195999,61.04046054000355,50750.231220480004 2025-09-06,19:55:04.000,249,11018593,-795,0,1757188503,15174.93297409999,61.06865706000099,50750.203272000006 2025-09-06,19:55:05.000,249,11018590,-795,0,1757188504,15174.91276516999,61.075706190000346,50750.301091680005 2025-09-06,19:55:06.000,249,11018569,-795,0,1757188505,15174.892556239989,61.11800097000378,50750.28013032 2025-09-06,19:55:07.000,249,11018616,-795,0,1757188506,15174.825193139994,61.096853579998424,50750.203272000006 2025-09-06,19:55:08.000,249,11018542,-795,0,1757188507,15174.804984209994,61.11800097000378,50750.1683364 2025-09-06,19:55:09.000,249,11018554,-795,0,1757188508,15174.771302659989,61.139148360001855,50750.21025912 2025-09-06,19:55:10.000,249,11018561,-795,0,1757188509,15174.798247899998,61.139148360001855,50750.252181840006 2025-09-06,19:55:11.000,249,11018599,-795,0,1757188510,15174.764566349993,61.17439400999865,50750.19628488001 2025-09-06,19:55:12.000,249,11018542,-795,0,1757188511,15174.697203249998,61.16734487999929,50750.14737504 2025-09-06,19:55:13.000,249,11018611,-795,0,1757188512,15174.616367529998,61.20259053000336,50750.084490960005 2025-09-06,19:55:14.000,249,11018576,-795,0,1757188513,15174.582685979993,61.20963966000272,50750.07051672 2025-09-06,19:55:15.000,249,11018571,-795,0,1757188514,15174.636576459998,61.2307870500008,50750.11243944 2025-09-06,19:55:16.000,249,11018583,-795,0,1757188515,15174.596158599998,61.22373792000144,50750.17532352001 2025-09-06,19:55:17.000,249,11018569,-795,0,1757188516,15174.575949669997,61.25193443999888,50750.17532352001 2025-09-06,19:55:18.000,249,11018523,-795,0,1757188517,15174.501850259992,61.308327480001026,50750.11942656 2025-09-06,19:55:19.000,249,11018564,-795,0,1757188518,15174.515322879997,61.315376610000385,50750.05654248001 2025-09-06,19:55:20.000,249,11018544,-795,0,1757188519,15174.454696089997,61.364720520003175,50750.07750384001 2025-09-06,19:55:21.000,249,11018602,-795,0,1757188520,15174.441223469992,61.39291704000061,50750.05654248001 2025-09-06,19:55:22.000,249,11018571,-795,0,1757188521,15174.380596679992,61.39996616999997,50750.063529600004 2025-09-06,19:55:23.000,249,11018611,-795,0,1757188522,15174.333442509997,61.41406442999869,50750.09147808 2025-09-06,19:55:24.000,249,11018602,-795,0,1757188523,15174.293024649996,61.4775066000002,50750.07051672 2025-09-06,19:55:25.000,249,11018620,-795,0,1757188524,15174.259343099991,61.498653989998274,50750.00763264001 2025-09-06,19:55:26.000,249,11018552,-795,0,1757188525,15174.232397859996,61.498653989998274,50750.09147808 2025-09-06,19:55:27.000,249,11018567,-795,0,1757188526,15174.198716309991,61.52685051000299,50750.04256824 2025-09-06,19:55:28.000,249,11018600,-795,0,1757188527,15174.18524369,61.547997900001064,50750.04256824 2025-09-06,19:55:29.000,249,11018540,-795,0,1757188528,15174.1246169,61.547997900001064,50750.02859400001 2025-09-06,19:55:30.000,249,11018582,-795,0,1757188529,15174.10440797,61.60439094000321,50750.04955536 2025-09-06,19:55:31.000,249,11018567,-795,0,1757188530,15174.1246169,61.62553833000129,50750.09147808 2025-09-06,19:55:32.000,249,11018610,-795,0,1757188531,15174.1246169,61.590292680004495,50750.07750384001 2025-09-06,19:55:33.000,249,11018592,-795,0,1757188532,15174.1246169,61.63963659000001,50750.16134928 2025-09-06,19:55:34.000,249,11018561,-795,0,1757188533,15174.131353209996,61.63258746000065,50750.18929776 2025-09-06,19:55:35.000,249,11018585,-795,0,1757188534,15174.11788058999,61.717177020000236,50750.21025912 2025-09-06,19:55:36.000,249,11018579,-795,0,1757188535,15174.11788058999,61.73832440999831,50750.10545232001 2025-09-06,19:55:37.000,249,11018572,-795,0,1757188536,15174.050517489995,61.759471800003666,50750.11243944 2025-09-06,19:55:38.000,249,11018590,-795,0,1757188537,15174.04378118,61.731275279998954,50750.10545232001 2025-09-06,19:55:39.000,249,11018558,-795,0,1757188538,15174.00336332,61.759471800003666,50750.035581120006 2025-09-06,19:55:40.000,249,11018634,-795,0,1757188539,15173.949472839995,61.80176657999982,50750.05654248001 2025-09-06,19:55:41.000,249,11018600,-795,0,1757188540,15173.90231867,61.7876683200011,50750.035581120006 2025-09-06,19:55:42.000,249,11018573,-795,0,1757188541,15173.86190081,61.85815962000197,50749.965709920005 2025-09-06,19:55:43.000,249,11018596,-795,0,1757188542,15173.86190081,61.829963100004534,50749.867890240006 2025-09-06,19:55:44.000,249,11018551,-795,0,1757188543,15173.88210974,61.91455266000412,50749.93077432 2025-09-06,19:55:45.000,249,11018575,-795,0,1757188544,15173.90231867,61.956847440000274,50749.965709920005 2025-09-06,19:55:46.000,249,11018585,-795,0,1757188545,15173.929263909995,61.956847440000274,50750.07051672 2025-09-06,19:55:47.000,249,11018622,-795,0,1757188546,15173.91579128999,62.04848612999922,50750.04955536 2025-09-06,19:55:48.000,249,11018545,-795,0,1757188547,15173.888846049995,62.06258438999794,50750.02859400001 2025-09-06,19:55:49.000,249,11018563,-795,0,1757188548,15173.82148295,62.09783004000201,50749.95872280001 2025-09-06,19:55:50.000,249,11018597,-795,0,1757188549,15173.82148295,62.168321340002876,50749.88186448 2025-09-06,19:55:51.000,249,11018583,-795,0,1757188550,15173.808010329994,62.16127221000352,50749.9936584 2025-09-06,19:55:52.000,249,11018578,-795,0,1757188551,15173.80127402,62.20356698999967,50749.97269704 2025-09-06,19:55:53.000,249,11018549,-795,0,1757188552,15173.78106509,62.21766524999839,50749.9936584 2025-09-06,19:55:54.000,249,11018614,-795,0,1757188553,15173.73391091999,62.2811074199999,50749.9936584 2025-09-06,19:55:55.000,249,11018538,-795,0,1757188554,15173.76085616,62.32340220000333,50749.97968416 2025-09-06,19:55:56.000,249,11018558,-795,0,1757188555,15173.680020439999,62.358647850000125,50749.853916 2025-09-06,19:55:57.000,249,11018633,-795,0,1757188556,15173.686756749994,62.45733566999843,50749.867890240006 2025-09-06,19:55:58.000,249,11018623,-795,0,1757188557,15173.666547819994,62.51372871000058,50749.95173568 2025-09-06,19:55:59.000,249,11018589,-795,0,1757188558,15173.700229369999,62.52077783999994,50749.853916 2025-09-06,19:56:00.000,249,11018607,-795,0,1757188559,15173.653075199989,62.54897436000465,50749.82596752 2025-09-06,19:56:01.000,249,11018540,-795,0,1757188560,15173.659811509999,62.59831827000016,50749.81199328 2025-09-06,19:56:02.000,249,11018576,-795,0,1757188561,15173.680020439999,62.66176044000167,50749.77705768 2025-09-06,19:56:03.000,249,11018577,-795,0,1757188562,15173.706965679994,62.68290782999975,50749.700199360006 2025-09-06,19:56:04.000,249,11018585,-795,0,1757188563,15173.747383539994,62.74635000000126,50749.72116072001 2025-09-06,19:56:05.000,249,11018535,-795,0,1757188564,15173.79453770999,62.760448259999976,50749.749109200005 2025-09-06,19:56:06.000,249,11018581,-795,0,1757188565,15173.828219259995,62.823890430001484,50749.70718648 2025-09-06,19:56:07.000,249,11018565,-795,0,1757188566,15173.81474663999,62.816841300002125,50749.69321224001 2025-09-06,19:56:08.000,249,11018564,-795,0,1757188567,15173.80127402,62.866185210004915,50749.72116072001 2025-09-06,19:56:09.000,249,11018587,-795,0,1757188568,15173.81474663999,62.90847999000107,50749.7141736 2025-09-06,19:56:10.000,249,11018546,-795,0,1757188569,15173.79453770999,62.92962737999915,50749.69321224001 2025-09-06,19:56:11.000,249,11018571,-795,0,1757188570,15173.80127402,62.90143086000171,50749.630328160005 2025-09-06,19:56:12.000,249,11018608,-795,0,1757188571,15173.78106509,62.92962737999915,50749.72116072001 2025-09-06,19:56:13.000,249,11018600,-795,0,1757188572,15173.80127402,62.96487303000322,50749.7141736 2025-09-06,19:56:14.000,249,11018570,-795,0,1757188573,15173.81474663999,63.00716780999937,50749.74212208001 2025-09-06,19:56:15.000,249,11018567,-795,0,1757188574,15173.79453770999,63.049462590002804,50749.77007056001 2025-09-06,19:56:16.000,249,11018553,-795,0,1757188575,15173.83495556999,63.09880649999832,50749.72116072001 2025-09-06,19:56:17.000,249,11018578,-795,0,1757188576,15173.80127402,63.07765911000024,50749.73513496 2025-09-06,19:56:18.000,249,11018599,-795,0,1757188577,15173.81474663999,63.10585562999768,50749.77705768 2025-09-06,19:56:19.000,249,11018421,-795,0,1757188578,15173.787801399994,63.15519954000047,50749.75609632 2025-09-06,19:56:20.000,249,11018499,-795,0,1757188579,15173.79453770999,63.162248669999826,50749.67225088001 2025-09-06,19:56:21.000,249,11018588,-795,0,1757188580,15173.81474663999,63.162248669999826,50749.7141736 2025-09-06,19:56:22.000,249,11018550,-795,0,1757188581,15173.82148295,63.1974943200039,50749.65128952001 2025-09-06,19:56:23.000,249,11018593,-795,0,1757188582,15173.80127402,63.23978910000005,50749.61635392 2025-09-06,19:56:24.000,249,11018575,-795,0,1757188583,15173.84169188,63.28208388000348,50749.728147840004 2025-09-06,19:56:25.000,249,11018606,-795,0,1757188584,15173.84169188,63.26093648999813,50749.700199360006 2025-09-06,19:56:26.000,249,11018547,-795,0,1757188585,15173.85516449999,63.2961821400022,50749.65827664 2025-09-06,19:56:27.000,249,11018550,-795,0,1757188586,15173.88210974,63.26093648999813,50749.68622512 2025-09-06,19:56:28.000,249,11018600,-795,0,1757188587,15173.88210974,63.31028040000092,50749.7141736 2025-09-06,19:56:29.000,249,11018573,-795,0,1757188588,15173.929263909995,63.331427789999,50749.86090312001 2025-09-06,19:56:30.000,249,11018549,-795,0,1757188589,15173.93600021999,63.35962431000371,50749.7840448 2025-09-06,19:56:31.000,249,11018622,-795,0,1757188590,15173.909054979995,63.31732953000028,50749.76308344 2025-09-06,19:56:32.000,249,11018504,-795,0,1757188591,15173.909054979995,63.31732953000028,50749.74212208001 2025-09-06,19:56:33.000,249,11018612,-795,0,1757188592,15173.91579128999,63.32437865999964,50749.7840448 2025-09-06,19:56:34.000,249,11018628,-795,0,1757188593,15173.93600021999,63.36667344000307,50749.73513496 2025-09-06,19:56:35.000,249,11018551,-795,0,1757188594,15173.90231867,63.345526049997716,50749.679238000004 2025-09-06,19:56:36.000,249,11018587,-795,0,1757188595,15173.91579128999,63.401919089999865,50749.58840544 2025-09-06,19:56:37.000,249,11018535,-795,0,1757188596,15173.9225276,63.408968219999224,50749.62334104001 2025-09-06,19:56:38.000,249,11018569,-795,0,1757188597,15173.93600021999,63.42306647999794,50749.68622512 2025-09-06,19:56:39.000,249,11018579,-795,0,1757188598,15173.93600021999,63.46536126000137,50749.65827664 2025-09-06,19:56:40.000,249,11018572,-795,0,1757188599,15173.95620914999,63.47241039000073,50749.6443024 2025-09-06,19:56:41.000,249,11018574,-795,0,1757188600,15173.96294546,63.56404907999968,50749.63731528 2025-09-06,19:56:42.000,249,11018612,-795,0,1757188601,15173.989890699995,63.578147339998395,50749.6093668 2025-09-06,19:56:43.000,249,11018578,-795,0,1757188602,15174.00336332,63.60634386000311,50749.58840544 2025-09-06,19:56:44.000,249,11018579,-795,0,1757188603,15174.02357225,63.620442120001826,50749.6093668 2025-09-06,19:56:45.000,249,11018596,-795,0,1757188604,15174.01683593999,63.61339299000247,50749.581418320005 2025-09-06,19:56:46.000,249,11018552,-795,0,1757188605,15174.01683593999,63.620442120001826,50749.52552136001 2025-09-06,19:56:47.000,249,11018595,-795,0,1757188606,15174.08419904,63.60634386000311,50749.47661152 2025-09-06,19:56:48.000,249,11018579,-795,0,1757188607,15174.05725379999,63.61339299000247,50749.47661152 2025-09-06,19:56:49.000,249,11018568,-795,0,1757188608,15174.1246169,63.61339299000247,50749.462637280005 2025-09-06,19:56:50.000,249,11018554,-795,0,1757188609,15174.10440797,63.6415895099999,50749.413727440005 2025-09-06,19:56:51.000,249,11018587,-795,0,1757188610,15174.178507379991,63.65568776999862,50749.462637280005 2025-09-06,19:56:52.000,249,11018579,-795,0,1757188611,15174.158298449991,63.620442120001826,50749.52552136001 2025-09-06,19:56:53.000,249,11018599,-795,0,1757188612,15174.16503476,63.59929473000375,50749.49058576 2025-09-06,19:56:54.000,249,11018580,-795,0,1757188613,15174.16503476,63.59224560000439,50749.56744408 2025-09-06,19:56:55.000,249,11018562,-795,0,1757188614,15174.212188929996,63.54995082000096,50749.65827664 2025-09-06,19:56:56.000,249,11018595,-795,0,1757188615,15174.20545262,63.52880343000288,50749.679238000004 2025-09-06,19:56:57.000,249,11018587,-795,0,1757188616,15174.259343099991,63.54995082000096,50749.69321224001 2025-09-06,19:56:58.000,249,11018581,-795,0,1757188617,15174.272815719996,63.51470517000416,50749.56744408 2025-09-06,19:56:59.000,249,11018571,-795,0,1757188618,15174.319969889992,63.5429016900016,50749.68622512 2025-09-06,19:57:00.000,249,11018581,-795,0,1757188619,15174.333442509997,63.53585256000224,50749.59539256 2025-09-06,19:57:01.000,249,11018595,-795,0,1757188620,15174.346915130001,63.54995082000096,50749.58840544 2025-09-06,19:57:02.000,249,11018579,-795,0,1757188621,15174.394069299997,63.52880343000288,50749.6093668 2025-09-06,19:57:03.000,249,11018583,-795,0,1757188622,15174.434487159997,63.52175430000352,50749.65128952001 2025-09-06,19:57:04.000,249,11018604,-795,0,1757188623,15174.427750850002,63.52175430000352,50749.630328160005 2025-09-06,19:57:05.000,249,11018579,-795,0,1757188624,15174.434487159997,63.507656040004804,50749.59539256 2025-09-06,19:57:06.000,249,11018572,-795,0,1757188625,15174.447959780002,63.53585256000224,50749.58840544 2025-09-06,19:57:07.000,249,11018570,-795,0,1757188626,15174.481641329992,63.55699995000032,50749.65128952001 2025-09-06,19:57:08.000,249,11018565,-795,0,1757188627,15174.468168710002,63.52880343000288,50749.59539256 2025-09-06,19:57:09.000,249,11018603,-795,0,1757188628,15174.461432399992,63.54995082000096,50749.57443120001 2025-09-06,19:57:10.000,249,11018588,-795,0,1757188629,15174.461432399992,63.53585256000224,50749.56744408 2025-09-06,19:57:11.000,249,11018573,-795,0,1757188630,15174.508586570002,63.585196469997754,50749.50456000001 2025-09-06,19:57:12.000,249,11018603,-795,0,1757188631,15174.522059189992,63.59929473000375,50749.49058576 2025-09-06,19:57:13.000,249,11018598,-795,0,1757188632,15174.542268119993,63.620442120001826,50749.511547120004 2025-09-06,19:57:14.000,249,11018568,-795,0,1757188633,15174.569213360002,63.634540380000544,50749.45565016001 2025-09-06,19:57:15.000,249,11018563,-795,0,1757188634,15174.569213360002,63.669786030004616,50749.38577896001 2025-09-06,19:57:16.000,249,11018567,-795,0,1757188635,15174.596158599998,63.65568776999862,50749.33686912001 2025-09-06,19:57:17.000,249,11018579,-795,0,1757188636,15174.636576459998,63.61339299000247,50749.33686912001 2025-09-06,19:57:18.000,249,11018566,-795,0,1757188637,15174.663521699993,63.578147339998395,50749.35783048001 2025-09-06,19:57:19.000,249,11018581,-795,0,1757188638,15174.656785389998,63.54995082000096,50749.42071456 2025-09-06,19:57:20.000,249,11018511,-795,0,1757188639,15174.643312769993,63.53585256000224,50749.35783048001 2025-09-06,19:57:21.000,249,11018489,-795,0,1757188640,15174.744357419993,63.59929473000375,50749.3997532 2025-09-06,19:57:22.000,249,11018555,-795,0,1757188641,15174.724148489993,63.47945952000009,50749.37180472 2025-09-06,19:57:23.000,249,11018572,-795,0,1757188642,15174.730884799988,63.53585256000224,50749.31590776001 2025-09-06,19:57:24.000,249,11018564,-795,0,1757188643,15174.730884799988,63.47241039000073,50749.32289488 2025-09-06,19:57:25.000,249,11018537,-795,0,1757188644,15174.744357419993,63.444213870003296,50749.392766080004 2025-09-06,19:57:26.000,249,11018562,-795,0,1757188645,15174.784775279993,63.43011561000458,50749.44866304 2025-09-06,19:57:27.000,249,11018599,-795,0,1757188646,15174.778038969998,63.408968219999224,50749.37180472 2025-09-06,19:57:28.000,249,11018544,-795,0,1757188647,15174.818456829998,63.38782083000115,50749.37180472 2025-09-06,19:57:29.000,249,11018562,-795,0,1757188648,15174.818456829998,63.35962431000371,50749.308920639996 2025-09-06,19:57:30.000,249,11018601,-795,0,1757188649,15174.872347309989,63.35257518000435,50749.37180472 2025-09-06,19:57:31.000,249,11018559,-795,0,1757188650,15174.899292549999,63.37372257000243,50749.25302368 2025-09-06,19:57:32.000,249,11018569,-795,0,1757188651,15174.91276516999,63.31732953000028,50749.343856240004 2025-09-06,19:57:33.000,249,11018515,-795,0,1757188652,15174.879083619999,63.2961821400022,50749.364817600006 2025-09-06,19:57:34.000,249,11018558,-795,0,1757188653,15174.872347309989,63.32437865999964,50749.31590776001 2025-09-06,19:57:35.000,249,11018594,-795,0,1757188654,15174.892556239989,63.31028040000092,50749.35783048001 2025-09-06,19:57:36.000,249,11018573,-795,0,1757188655,15174.879083619999,63.28208388000348,50749.329882 2025-09-06,19:57:37.000,249,11018545,-795,0,1757188656,15174.919501479999,63.275034750004124,50749.42071456 2025-09-06,19:57:38.000,249,11018564,-795,0,1757188657,15174.906028859994,63.25388735999877,50749.38577896001 2025-09-06,19:57:39.000,249,11018581,-795,0,1757188658,15174.939710409999,63.232739970000694,50749.44167592 2025-09-06,19:57:40.000,249,11018557,-795,0,1757188659,15174.926237789994,63.1974943200039,50749.42770168 2025-09-06,19:57:41.000,249,11018613,-795,0,1757188660,15174.91276516999,63.1974943200039,50749.37879184 2025-09-06,19:57:42.000,249,11018559,-795,0,1757188661,15174.926237789994,63.19044519000454,50749.42071456 2025-09-06,19:57:43.000,249,11018571,-795,0,1757188662,15174.93297409999,63.15519954000047,50749.392766080004 2025-09-06,19:57:44.000,249,11018580,-795,0,1757188663,15174.93297409999,63.15519954000047,50749.3997532 2025-09-06,19:57:45.000,249,11018561,-795,0,1757188664,15174.98012827,63.14110128000175,50749.33686912001 2025-09-06,19:57:46.000,249,11018595,-795,0,1757188665,15175.05422767999,63.20454345000326,50749.37879184 2025-09-06,19:57:47.000,249,11018600,-795,0,1757188666,15175.07443660999,63.1974943200039,50749.31590776001 2025-09-06,19:57:48.000,249,11018617,-795,0,1757188667,15175.07443660999,63.19044519000454,50749.364817600006 2025-09-06,19:57:49.000,249,11018538,-795,0,1757188668,15175.108118159995,63.176346929998545,50749.33686912001 2025-09-06,19:57:50.000,249,11018578,-795,0,1757188669,15175.12159078,63.169297799999185,50749.4696244 2025-09-06,19:57:51.000,249,11018558,-795,0,1757188670,15175.128327089995,63.176346929998545,50749.38577896001 2025-09-06,19:57:52.000,249,11018521,-795,0,1757188671,15175.21589911999,63.14815041000111,50749.462637280005 2025-09-06,19:57:53.000,249,11018566,-795,0,1757188672,15175.209162809995,63.15519954000047,50749.37879184 2025-09-06,19:57:54.000,249,11018562,-795,0,1757188673,15175.209162809995,63.12700302000303,50749.38577896001 2025-09-06,19:57:55.000,249,11018620,-795,0,1757188674,15175.209162809995,63.11995389000367,50749.33686912001 2025-09-06,19:57:56.000,249,11018545,-795,0,1757188675,15175.21589911999,63.11995389000367,50749.308920639996 2025-09-06,19:57:57.000,249,11018592,-795,0,1757188676,15175.24284436,63.11995389000367,50749.294946400005 2025-09-06,19:57:58.000,249,11018557,-795,0,1757188677,15175.26305329,63.11290476000431,50749.2600108 2025-09-06,19:57:59.000,249,11018587,-795,0,1757188678,15175.249580669995,63.07765911000024,50749.31590776001 2025-09-06,19:58:00.000,249,11018583,-795,0,1757188679,15175.23610804999,63.049462590002804,50749.30193352 2025-09-06,19:58:01.000,249,11018584,-795,0,1757188680,15175.25631697999,63.02126606999809,50749.25302368 2025-09-06,19:58:02.000,249,11018553,-795,0,1757188681,15175.29673483999,63.06356085000152,50749.28795928001 2025-09-06,19:58:03.000,249,11018569,-795,0,1757188682,15175.29673483999,63.06356085000152,50749.38577896001 2025-09-06,19:58:04.000,249,11018553,-795,0,1757188683,15175.33715269999,63.06356085000152,50749.23904944001 2025-09-06,19:58:05.000,249,11018597,-795,0,1757188684,15175.34388901,63.07060998000088,50749.23904944001 2025-09-06,19:58:06.000,249,11018578,-795,0,1757188685,15175.30347115,63.10585562999768,50749.28097216 2025-09-06,19:58:07.000,249,11018577,-795,0,1757188686,15175.31694376999,63.09175736999896,50749.176165360004 2025-09-06,19:58:08.000,249,11018540,-795,0,1757188687,15175.377570559991,63.09175736999896,50749.19013960001 2025-09-06,19:58:09.000,249,11018595,-795,0,1757188688,15175.350625319996,63.07765911000024,50749.16219112 2025-09-06,19:58:10.000,249,11018541,-795,0,1757188689,15175.33715269999,63.07060998000088,50749.16219112 2025-09-06,19:58:11.000,249,11018564,-795,0,1757188690,15175.36409794,63.0847082399996,50749.141229759996 2025-09-06,19:58:12.000,249,11018575,-795,0,1757188691,15175.357361629991,63.02126606999809,50749.12026840001 2025-09-06,19:58:13.000,249,11018572,-795,0,1757188692,15175.350625319996,63.07060998000088,50749.141229759996 2025-09-06,19:58:14.000,249,11018619,-795,0,1757188693,15175.34388901,63.049462590002804,50749.0853328 2025-09-06,19:58:15.000,249,11018557,-795,0,1757188694,15175.391043179996,63.049462590002804,50749.16917824001 2025-09-06,19:58:16.000,249,11018608,-795,0,1757188695,15175.370834249996,63.042413460003445,50749.2250752 2025-09-06,19:58:17.000,249,11018540,-795,0,1757188696,15175.357361629991,63.035364330004086,50749.14821688001 2025-09-06,19:58:18.000,249,11018560,-795,0,1757188697,15175.4045158,63.02126606999809,50749.16219112 2025-09-06,19:58:19.000,249,11018541,-795,0,1757188698,15175.36409794,63.02126606999809,50749.16219112 2025-09-06,19:58:20.000,249,11018590,-795,0,1757188699,15175.36409794,63.02126606999809,50749.21808808001 2025-09-06,19:58:21.000,249,11018547,-795,0,1757188700,15175.391043179996,63.00716780999937,50749.23904944001 2025-09-06,19:58:22.000,249,11018537,-795,0,1757188701,15175.397779489991,63.000118680000014,50749.28097216 2025-09-06,19:58:23.000,249,11018516,-795,0,1757188702,15175.4045158,62.97897129000194,50749.11328128 2025-09-06,19:58:24.000,249,11018537,-795,0,1757188703,15175.411252109996,62.97192216000258,50749.09231992 2025-09-06,19:58:25.000,249,11018570,-795,0,1757188704,15175.458406279991,62.9507747700045,50749.06437144 2025-09-06,19:58:26.000,249,11018524,-795,0,1757188705,15175.417988419991,62.95782390000386,50749.04341008 2025-09-06,19:58:27.000,249,11018577,-795,0,1757188706,15175.451669969996,62.936676509998506,50749.00148736001 2025-09-06,19:58:28.000,249,11018517,-795,0,1757188707,15175.444933660001,62.90143086000171,50748.959564640005 2025-09-06,19:58:29.000,249,11018556,-795,0,1757188708,15175.431461039996,62.943725639997865,50749.04341008 2025-09-06,19:58:30.000,249,11018607,-795,0,1757188709,15175.451669969996,62.96487303000322,50749.05738432 2025-09-06,19:58:31.000,249,11018594,-795,0,1757188710,15175.525769380001,62.97192216000258,50749.078345680005 2025-09-06,19:58:32.000,249,11018567,-795,0,1757188711,15175.559450929992,62.943725639997865,50749.02244872001 2025-09-06,19:58:33.000,249,11018599,-795,0,1757188712,15175.593132479997,62.96487303000322,50749.10629416 2025-09-06,19:58:34.000,249,11018607,-795,0,1757188713,15175.613341409997,62.943725639997865,50749.05039720001 2025-09-06,19:58:35.000,249,11018557,-795,0,1757188714,15175.640286649992,62.936676509998506,50749.09930704001 2025-09-06,19:58:36.000,249,11018570,-795,0,1757188715,15175.647022960002,62.95782390000386,50749.09231992 2025-09-06,19:58:37.000,249,11018578,-795,0,1757188716,15175.673968199997,62.9507747700045,50749.06437144 2025-09-06,19:58:38.000,249,11018534,-795,0,1757188717,15175.700913439992,62.90143086000171,50749.127255520005 2025-09-06,19:58:39.000,249,11018561,-795,0,1757188718,15175.707649750002,62.873234340004274,50749.04341008 2025-09-06,19:58:40.000,249,11018560,-795,0,1757188719,15175.714386059997,62.83093956000084,50749.029435840006 2025-09-06,19:58:41.000,249,11018579,-795,0,1757188720,15175.734594989997,62.809792170002765,50749.029435840006 2025-09-06,19:58:42.000,249,11018592,-795,0,1757188721,15175.795221779998,62.78159564999805,50749.06437144 2025-09-06,19:58:43.000,249,11018589,-795,0,1757188722,15175.788485470002,62.753399130000616,50749.12026840001 2025-09-06,19:58:44.000,249,11018525,-795,0,1757188723,15175.828903330003,62.71815348000382,50749.127255520005 2025-09-06,19:58:45.000,249,11018556,-795,0,1757188724,15175.842375949993,62.67585870000039,50748.973538879996 2025-09-06,19:58:46.000,249,11018575,-795,0,1757188725,15175.855848569998,62.66880957000103,50749.05039720001 2025-09-06,19:58:47.000,249,11018538,-795,0,1757188726,15175.889530119988,62.640613050003594,50749.0853328 2025-09-06,19:58:48.000,249,11018566,-795,0,1757188727,15175.869321189988,62.584220010001445,50749.0154616 2025-09-06,19:58:49.000,249,11018592,-795,0,1757188728,15175.896266429998,62.591269140000804,50749.029435840006 2025-09-06,19:58:50.000,249,11018590,-795,0,1757188729,15175.943420599993,62.541925229998014,50749.12026840001 2025-09-06,19:58:51.000,249,11018575,-795,0,1757188730,15175.943420599993,62.50667958000122,50749.0853328 2025-09-06,19:58:52.000,249,11018553,-795,0,1757188731,15175.929947979988,62.4925813200025,50749.09231992 2025-09-06,19:58:53.000,249,11018599,-795,0,1757188732,15175.963629529993,62.47143393000442,50749.18315248 2025-09-06,19:58:54.000,249,11018555,-795,0,1757188733,15175.970365839989,62.47848306000378,50749.04341008 2025-09-06,19:58:55.000,249,11018551,-795,0,1757188734,15175.977102149998,62.45028653999907,50749.09231992 2025-09-06,19:58:56.000,249,11018604,-795,0,1757188735,15175.990574769989,62.45028653999907,50749.07135856001 2025-09-06,19:58:57.000,249,11018619,-795,0,1757188736,15175.983838459993,62.415040890002274,50749.06437144 2025-09-06,19:58:58.000,249,11018574,-795,0,1757188737,15176.004047389994,62.45733566999843,50749.05738432 2025-09-06,19:58:59.000,249,11018559,-795,0,1757188738,15175.997311079998,62.407991760002915,50749.02244872001 2025-09-06,19:59:00.000,249,11018561,-795,0,1757188739,15176.057937869999,62.3797952399982,50749.02244872001 2025-09-06,19:59:01.000,249,11018571,-795,0,1757188740,15176.111828349989,62.400942630003556,50749.05738432 2025-09-06,19:59:02.000,249,11018593,-795,0,1757188741,15176.111828349989,62.365696979999484,50749.02244872001 2025-09-06,19:59:03.000,249,11018570,-795,0,1757188742,15176.15224620999,62.33750046000205,50749.09231992 2025-09-06,19:59:04.000,249,11018566,-795,0,1757188743,15176.17245513999,62.302254809997976,50749.09231992 2025-09-06,19:59:05.000,249,11018561,-795,0,1757188744,15176.17245513999,62.28815654999926,50749.155204 2025-09-06,19:59:06.000,249,11018564,-795,0,1757188745,15176.23981824,62.238812640003744,50749.12026840001 2025-09-06,19:59:07.000,249,11018602,-795,0,1757188746,15176.2802361,62.21766524999839,50749.21808808001 2025-09-06,19:59:08.000,249,11018592,-795,0,1757188747,15176.2802361,62.20356698999967,50749.23206232 2025-09-06,19:59:09.000,249,11018594,-795,0,1757188748,15176.286972409995,62.182419600001595,50749.197126720006 2025-09-06,19:59:10.000,249,11018572,-795,0,1757188749,15176.30044503,62.189468730000954,50749.20411384 2025-09-06,19:59:11.000,249,11018574,-795,0,1757188750,15176.39475336999,62.168321340002876,50749.12026840001 2025-09-06,19:59:12.000,249,11018563,-795,0,1757188751,15176.41496229999,62.15422308000416,50749.23904944001 2025-09-06,19:59:13.000,249,11018581,-795,0,1757188752,15176.49579801999,62.168321340002876,50749.197126720006 2025-09-06,19:59:14.000,249,11018589,-795,0,1757188753,15176.529479569996,62.16127221000352,50749.23206232 2025-09-06,19:59:15.000,249,11018551,-795,0,1757188754,15176.55642480999,62.1471739500048,50749.2600108 2025-09-06,19:59:16.000,249,11018558,-795,0,1757188755,15176.58337005,62.133075689998805,50749.19013960001 2025-09-06,19:59:17.000,249,11018611,-795,0,1757188756,15176.610315289996,62.1471739500048,50749.28795928001 2025-09-06,19:59:18.000,249,11018548,-795,0,1757188757,15176.62378791,62.118977430000086,50749.141229759996 2025-09-06,19:59:19.000,249,11018589,-795,0,1757188758,15176.62378791,62.118977430000086,50749.11328128 2025-09-06,19:59:20.000,249,11018577,-795,0,1757188759,15176.664205770001,62.10487917000137,50749.155204 2025-09-06,19:59:21.000,249,11018529,-795,0,1757188760,15176.738305179992,62.11192830000073,50749.10629416 2025-09-06,19:59:22.000,249,11018539,-795,0,1757188761,15176.745041490001,62.126026559999445,50749.246036560005 2025-09-06,19:59:23.000,249,11018552,-795,0,1757188762,15176.778723039992,62.08373178000329,50749.12026840001 2025-09-06,19:59:24.000,249,11018551,-795,0,1757188763,15176.798931969992,62.11192830000073,50749.078345680005 2025-09-06,19:59:25.000,249,11018598,-795,0,1757188764,15176.832613519997,62.09078091000265,50749.14821688001 2025-09-06,19:59:26.000,249,11018607,-795,0,1757188765,15176.893240309997,62.126026559999445,50749.16219112 2025-09-06,19:59:27.000,249,11018560,-795,0,1757188766,15176.967339720002,62.118977430000086,50749.16219112 2025-09-06,19:59:28.000,249,11018562,-795,0,1757188767,15176.980812339993,62.08373178000329,50749.141229759996 2025-09-06,19:59:29.000,249,11018554,-795,0,1757188768,15177.041439129993,62.09783004000201,50749.127255520005 2025-09-06,19:59:30.000,249,11018593,-795,0,1757188769,15177.088593299988,62.06963352000457,50749.09930704001 2025-09-06,19:59:31.000,249,11018543,-795,0,1757188770,15177.108802229988,62.06258438999794,50749.06437144 2025-09-06,19:59:32.000,249,11018556,-795,0,1757188771,15177.162692709993,61.999142220003705,50749.03642296 2025-09-06,19:59:33.000,249,11018572,-795,0,1757188772,15177.169429019988,62.02733874000114,50749.04341008 2025-09-06,19:59:34.000,249,11018581,-795,0,1757188773,15177.257001049999,62.02028961000178,50749.10629416 2025-09-06,19:59:35.000,249,11018576,-795,0,1757188774,15177.297418909999,61.98504395999771,50749.07135856001 2025-09-06,19:59:36.000,249,11018574,-795,0,1757188775,15177.358045699999,62.01324048000242,50749.0853328 2025-09-06,19:59:37.000,249,11018600,-795,0,1757188776,15177.35130938999,61.949798310000915,50749.06437144 2025-09-06,19:59:38.000,249,11018571,-795,0,1757188777,15177.364782009994,61.97094569999899,50749.13424264 2025-09-06,19:59:39.000,249,11018608,-795,0,1757188778,15177.43888142,61.949798310000915,50749.11328128 2025-09-06,19:59:40.000,249,11018536,-795,0,1757188779,15177.526453449995,61.91455266000412,50749.21110096 2025-09-06,19:59:41.000,249,11018588,-795,0,1757188780,15177.560135,61.900454399998125,50749.18315248 2025-09-06,19:59:42.000,249,11018583,-795,0,1757188781,15177.58034393,61.88635613999941,50749.23206232 2025-09-06,19:59:43.000,249,11018570,-795,0,1757188782,15177.62076179,61.91455266000412,50749.155204 2025-09-06,19:59:44.000,249,11018560,-795,0,1757188783,15177.65444333999,61.87930701000005,50749.141229759996 2025-09-06,19:59:45.000,249,11018546,-795,0,1757188784,15177.68138858,61.829963100004534,50749.11328128 2025-09-06,19:59:46.000,249,11018544,-795,0,1757188785,15177.68138858,61.8229139699979,50749.0853328 2025-09-06,19:59:47.000,249,11018587,-795,0,1757188786,15177.728542749996,61.773570060002385,50749.05738432 2025-09-06,19:59:48.000,249,11018587,-795,0,1757188787,15177.728542749996,61.74537353999767,50749.11328128 2025-09-06,19:59:49.000,249,11018536,-795,0,1757188788,15177.829587399996,61.717177020000236,50749.141229759996 2025-09-06,19:59:50.000,249,11018590,-795,0,1757188789,15177.84306002,61.68193137000344,50749.176165360004 2025-09-06,19:59:51.000,249,11018606,-795,0,1757188790,15177.876741569991,61.66078397999809,50749.16219112 2025-09-06,19:59:52.000,249,11018554,-795,0,1757188791,15177.923895740001,61.61848920000193,50749.2600108 2025-09-06,19:59:53.000,249,11018571,-795,0,1757188792,15177.957577289992,61.60439094000321,50749.23904944001 2025-09-06,19:59:54.000,249,11018540,-795,0,1757188793,15177.997995149992,61.56914528999914,50749.155204 2025-09-06,19:59:55.000,249,11018591,-795,0,1757188794,15178.024940390002,61.547997900001064,50749.21110096 2025-09-06,19:59:56.000,249,11018548,-795,0,1757188795,15178.072094559997,61.547997900001064,50749.176165360004 2025-09-06,19:59:57.000,249,11018554,-795,0,1757188796,15178.078830869992,61.491604859998915,50749.12026840001 2025-09-06,19:59:58.000,249,11018548,-795,0,1757188797,15178.132721349997,61.533899640002346,50749.127255520005 2025-09-06,19:59:59.000,249,11018541,-795,0,1757188798,15178.105776110002,61.491604859998915,50749.11328128 2025-09-06,20:00:00.000,249,11018537,-795,0,1757188799,15178.105776110002,61.4422609500034,50749.127255520005 2025-09-06,20:00:01.000,249,11018561,-795,0,1757188800,15178.125985040002,61.41406442999869,50748.99450024 2025-09-06,20:00:02.000,249,11018551,-795,0,1757188801,15178.179875519992,61.39291704000061,50749.05039720001 2025-09-06,20:00:03.000,249,11018526,-795,0,1757188802,15178.152930279997,61.39996616999997,50749.05039720001 2025-09-06,20:00:04.000,249,11018575,-795,0,1757188803,15178.186611830002,61.315376610000385,50749.0853328 2025-09-06,20:00:05.000,249,11018600,-795,0,1757188804,15178.206820760002,61.30127835000167,50749.029435840006 2025-09-06,20:00:06.000,249,11018566,-795,0,1757188805,15178.227029690002,61.27308183000423,50749.07135856001 2025-09-06,20:00:07.000,249,11018587,-795,0,1757188806,15178.247238620002,61.26603270000487,50749.12026840001 2025-09-06,20:00:08.000,249,11018627,-795,0,1757188807,15178.200084449993,61.2307870500008,50748.99450024 2025-09-06,20:00:09.000,249,11018545,-795,0,1757188808,15178.253974929998,61.2307870500008,50749.155204 2025-09-06,20:00:10.000,249,11018566,-795,0,1757188809,15178.287656479988,61.188492270004645,50749.14821688001 2025-09-06,20:00:11.000,249,11018575,-795,0,1757188810,15178.301129099993,61.195541400004004,50749.127255520005 2025-09-06,20:00:12.000,249,11018606,-795,0,1757188811,15178.341546959993,61.18144313999801,50749.07135856001 2025-09-06,20:00:13.000,249,11018540,-795,0,1757188812,15178.361755889993,61.16734487999929,50749.10629416 2025-09-06,20:00:14.000,249,11018568,-795,0,1757188813,15178.429118989989,61.188492270004645,50749.18315248 2025-09-06,20:00:15.000,249,11018522,-795,0,1757188814,15178.469536849989,61.139148360001855,50749.19013960001 2025-09-06,20:00:16.000,249,11018542,-795,0,1757188815,15178.442591609994,61.132099230002495,50749.09930704001 2025-09-06,20:00:17.000,249,11018547,-795,0,1757188816,15178.422382679993,61.06160793000163,50749.09930704001 2025-09-06,20:00:18.000,249,11018570,-795,0,1757188817,15178.476273159999,61.075706190000346,50749.11328128 2025-09-06,20:00:19.000,249,11018551,-795,0,1757188818,15178.509954709989,61.06160793000163,50749.294946400005 2025-09-06,20:00:20.000,249,11018579,-795,0,1757188819,15178.543636259994,61.04046054000355,50749.197126720006 2025-09-06,20:00:21.000,249,11018582,-795,0,1757188820,15178.584054119994,61.01226401999884,50749.155204 2025-09-06,20:00:22.000,249,11018559,-795,0,1757188821,15178.61099935999,61.0193131499982,50749.25302368 2025-09-06,20:00:23.000,249,11018555,-795,0,1757188822,15178.597526739999,61.02636228000483,50749.2250752 2025-09-06,20:00:24.000,249,11018561,-795,0,1757188823,15178.597526739999,61.00521488999948,50749.176165360004 2025-09-06,20:00:25.000,249,11018549,-795,0,1757188824,15178.6379446,61.05455880000227,50749.23904944001 2025-09-06,20:00:26.000,249,11018580,-795,0,1757188825,15178.69857139,61.03341141000419,50749.21808808001 2025-09-06,20:00:27.000,249,11018562,-795,0,1757188826,15178.69857139,61.04046054000355,50749.21110096 2025-09-06,20:00:28.000,249,11018556,-795,0,1757188827,15178.71204400999,61.05455880000227,50749.23904944001 2025-09-06,20:00:29.000,249,11018581,-795,0,1757188828,15178.71878032,61.082755319999706,50749.2250752 2025-09-06,20:00:30.000,249,11018572,-795,0,1757188829,15178.73898925,61.02636228000483,50749.25302368 2025-09-06,20:00:31.000,249,11018583,-795,0,1757188830,15178.786143419995,61.04750967000291,50749.25302368 2025-09-06,20:00:32.000,249,11018579,-795,0,1757188831,15178.826561279995,61.06865706000099,50749.25302368 2025-09-06,20:00:33.000,249,11018505,-795,0,1757188832,15178.79961604,61.02636228000483,50749.246036560005 2025-09-06,20:00:34.000,249,11018615,-795,0,1757188833,15178.866979139995,61.02636228000483,50749.2250752 2025-09-06,20:00:35.000,249,11018606,-795,0,1757188834,15178.826561279995,61.0193131499982,50749.25302368 2025-09-06,20:00:36.000,249,11018557,-795,0,1757188835,15178.846770209995,61.0193131499982,50749.176165360004 2025-09-06,20:00:37.000,249,11018578,-795,0,1757188836,15178.846770209995,61.00521488999948,50749.197126720006 2025-09-06,20:00:38.000,249,11018567,-795,0,1757188837,15178.846770209995,60.99816576000012,50749.20411384 2025-09-06,20:00:39.000,249,11018600,-795,0,1757188838,15178.907396999995,60.955870980003965,50749.246036560005 2025-09-06,20:00:40.000,249,11018579,-795,0,1757188839,15178.90066069,60.97701837000204,50749.127255520005 2025-09-06,20:00:41.000,249,11018542,-795,0,1757188840,15178.927605929995,60.99816576000012,50749.12026840001 2025-09-06,20:00:42.000,249,11018599,-795,0,1757188841,15178.89392437999,61.00521488999948,50749.09231992 2025-09-06,20:00:43.000,249,11018506,-795,0,1757188842,15178.97476009999,61.01226401999884,50749.16917824001 2025-09-06,20:00:44.000,249,11018543,-795,0,1757188843,15179.015177959991,60.97701837000204,50749.176165360004 2025-09-06,20:00:45.000,249,11018583,-795,0,1757188844,15179.06233213,60.96996924000268,50749.16219112 2025-09-06,20:00:46.000,249,11018581,-795,0,1757188845,15179.089277369996,61.01226401999884,50749.21808808001 2025-09-06,20:00:47.000,249,11018574,-795,0,1757188846,15179.096013679991,61.0193131499982,50749.32289488 2025-09-06,20:00:48.000,249,11018571,-795,0,1757188847,15179.122958920001,61.00521488999948,50749.28097216 2025-09-06,20:00:49.000,249,11018517,-795,0,1757188848,15179.176849399992,61.0193131499982,50749.364817600006 2025-09-06,20:00:50.000,249,11018585,-795,0,1757188849,15179.203794640001,61.01226401999884,50749.33686912001 2025-09-06,20:00:51.000,249,11018548,-795,0,1757188850,15179.224003570002,60.99111663000076,50749.308920639996 2025-09-06,20:00:52.000,249,11018556,-795,0,1757188851,15179.257685119992,61.00521488999948,50749.28795928001 2025-09-06,20:00:53.000,249,11018566,-795,0,1757188852,15179.291366669997,60.962920110003324,50749.23206232 2025-09-06,20:00:54.000,249,11018572,-795,0,1757188853,15179.338520839992,60.955870980003965,50749.23904944001 2025-09-06,20:00:55.000,249,11018536,-795,0,1757188854,15179.345257150002,60.94177271999797,50749.28097216 2025-09-06,20:00:56.000,249,11018542,-795,0,1757188855,15179.385675010002,60.94177271999797,50749.28097216 2025-09-06,20:00:57.000,249,11018555,-795,0,1757188856,15179.459774419993,60.899477940001816,50749.308920639996 2025-09-06,20:00:58.000,249,11018561,-795,0,1757188857,15179.500192279993,60.899477940001816,50749.32289488 2025-09-06,20:00:59.000,249,11018538,-795,0,1757188858,15179.560819069993,60.899477940001816,50749.3997532 2025-09-06,20:01:00.000,249,11018545,-795,0,1757188859,15179.547346449988,60.899477940001816,50749.44866304 2025-09-06,20:01:01.000,249,11018568,-795,0,1757188860,15179.581027999993,60.87128142000438,50749.49058576 2025-09-06,20:01:02.000,249,11018568,-795,0,1757188861,15179.601236929993,60.84308489999967,50749.462637280005 2025-09-06,20:01:03.000,249,11018510,-795,0,1757188862,15179.574291689998,60.84308489999967,50749.48359864001 2025-09-06,20:01:04.000,249,11018545,-795,0,1757188863,15179.601236929993,60.82193751000159,50749.511547120004 2025-09-06,20:01:05.000,249,11018562,-795,0,1757188864,15179.621445859993,60.857183159998385,50749.511547120004 2025-09-06,20:01:06.000,249,11018542,-795,0,1757188865,15179.648391099989,60.786691860004794,50749.55346984001 2025-09-06,20:01:07.000,249,11018554,-795,0,1757188866,15179.661863719994,60.76554446999944,50749.51853424 2025-09-06,20:01:08.000,249,11018613,-795,0,1757188867,15179.722490509994,60.71620056000393,50749.42071456 2025-09-06,20:01:09.000,249,11018594,-795,0,1757188868,15179.715754199999,60.723249690003286,50749.45565016001 2025-09-06,20:01:10.000,249,11018575,-795,0,1757188869,15179.742699439994,60.688004039999214,50749.35084336 2025-09-06,20:01:11.000,249,11018590,-795,0,1757188870,15179.762908369994,60.63161100000434,50749.50456000001 2025-09-06,20:01:12.000,249,11018598,-795,0,1757188871,15179.83027146999,60.624561869997706,50749.44866304 2025-09-06,20:01:13.000,249,11018549,-795,0,1757188872,15179.843744089994,60.554070570004114,50749.462637280005 2025-09-06,20:01:14.000,249,11018578,-795,0,1757188873,15179.863953019994,60.48357927000325,50749.392766080004 2025-09-06,20:01:15.000,249,11018590,-795,0,1757188874,15179.89089825999,60.42013710000174,50749.329882 2025-09-06,20:01:16.000,249,11018591,-795,0,1757188875,15179.99194290999,60.39898971000366,50749.44866304 2025-09-06,20:01:17.000,249,11018523,-795,0,1757188876,15180.03236076999,60.35669493000023,50749.45565016001 2025-09-06,20:01:18.000,249,11018534,-795,0,1757188877,15180.01888815,60.33554754000215,50749.42770168 2025-09-06,20:01:19.000,249,11018568,-795,0,1757188878,15180.03909708,60.314400150004076,50749.43468880001 2025-09-06,20:01:20.000,249,11018538,-795,0,1757188879,15180.05930601,60.29325275999872,50749.45565016001 2025-09-06,20:01:21.000,249,11018586,-795,0,1757188880,15180.086251249995,60.24390885000321,50749.42071456 2025-09-06,20:01:22.000,249,11018568,-795,0,1757188881,15180.07277862999,60.222761459997855,50749.32289488 2025-09-06,20:01:23.000,249,11018514,-795,0,1757188882,15180.07277862999,60.18751581000106,50749.28795928001 2025-09-06,20:01:24.000,249,11018562,-795,0,1757188883,15180.126669109995,60.152270160004264,50749.294946400005 2025-09-06,20:01:25.000,249,11018556,-795,0,1757188884,15180.146878039995,60.13817189999827,50749.294946400005 2025-09-06,20:01:26.000,249,11018489,-795,0,1757188885,15180.146878039995,60.06063146999804,50749.28097216 2025-09-06,20:01:27.000,249,11018534,-795,0,1757188886,15180.17382327999,60.081778860003396,50749.32289488 2025-09-06,20:01:28.000,249,11018554,-795,0,1757188887,15180.187295899996,60.01833669000189,50749.364817600006 2025-09-06,20:01:29.000,249,11018556,-795,0,1757188888,15180.214241139991,59.99718930000381,50749.35084336 2025-09-06,20:01:30.000,249,11018581,-795,0,1757188889,15180.214241139991,59.98309103999782,50749.30193352 2025-09-06,20:01:31.000,249,11018567,-795,0,1757188890,15180.254658999991,59.9337471300023,50749.33686912001 2025-09-06,20:01:32.000,249,11018543,-795,0,1757188891,15180.301813170001,59.9337471300023,50749.35084336 2025-09-06,20:01:33.000,249,11018555,-795,0,1757188892,15180.375912579992,59.905550610004866,50749.32289488 2025-09-06,20:01:34.000,249,11018563,-795,0,1757188893,15180.389385199996,59.84915757000272,50749.43468880001 2025-09-06,20:01:35.000,249,11018584,-795,0,1757188894,15180.382648890001,59.806862789999286,50749.462637280005 2025-09-06,20:01:36.000,249,11018553,-795,0,1757188895,15180.362439960001,59.820961049998004,50749.51853424 2025-09-06,20:01:37.000,249,11018580,-795,0,1757188896,15180.369176269996,59.75751888000377,50749.57443120001 2025-09-06,20:01:38.000,249,11018607,-795,0,1757188897,15180.328758409996,59.7222732299997,50749.58840544 2025-09-06,20:01:39.000,249,11018557,-795,0,1757188898,15180.288340549996,59.679978450003546,50749.5394956 2025-09-06,20:01:40.000,249,11018530,-795,0,1757188899,15180.28160424,59.679978450003546,50749.56744408 2025-09-06,20:01:41.000,249,11018551,-795,0,1757188900,15180.26139531,59.66588019000483,50749.6443024 2025-09-06,20:01:42.000,249,11018536,-795,0,1757188901,15180.328758409996,59.65178192999883,50749.65128952001 2025-09-06,20:01:43.000,249,11018568,-795,0,1757188902,15180.335494719991,59.65178192999883,50749.77705768 2025-09-06,20:01:44.000,249,11018569,-795,0,1757188903,15180.335494719991,59.65178192999883,50749.749109200005 2025-09-06,20:01:45.000,249,11018539,-795,0,1757188904,15180.322022100001,59.630634540000756,50749.728147840004 2025-09-06,20:01:46.000,249,11018529,-795,0,1757188905,15180.315285789991,59.61653628000204,50749.69321224001 2025-09-06,20:01:47.000,249,11018581,-795,0,1757188906,15180.308549479996,59.581290629997966,50749.62334104001 2025-09-06,20:01:48.000,249,11018579,-795,0,1757188907,15180.315285789991,59.59538889000396,50749.7141736 2025-09-06,20:01:49.000,249,11018555,-795,0,1757188908,15180.288340549996,59.581290629997966,50749.798019040005 2025-09-06,20:01:50.000,249,11018556,-795,0,1757188909,15180.274867929991,59.56014323999989,50749.79103192001 2025-09-06,20:01:51.000,249,11018554,-795,0,1757188910,15180.24118638,59.581290629997966,50749.70718648 2025-09-06,20:01:52.000,249,11018542,-795,0,1757188911,15180.16035066,59.57424149999861,50749.72116072001 2025-09-06,20:01:53.000,249,11018589,-795,0,1757188912,15180.22097745,59.60243802000332,50749.82596752 2025-09-06,20:01:54.000,249,11018566,-795,0,1757188913,15180.207504829996,59.59538889000396,50749.82596752 2025-09-06,20:01:55.000,249,11018585,-795,0,1757188914,15180.22097745,59.6235854100014,50749.798019040005 2025-09-06,20:01:56.000,249,11018554,-795,0,1757188915,15180.17382327999,59.59538889000396,50749.77705768 2025-09-06,20:01:57.000,249,11018571,-795,0,1757188916,15180.20076852,59.60948715000268,50749.749109200005 2025-09-06,20:01:58.000,249,11018581,-795,0,1757188917,15180.20076852,59.61653628000204,50749.86090312001 2025-09-06,20:01:59.000,249,11018533,-795,0,1757188918,15180.187295899996,59.630634540000756,50749.9237872 2025-09-06,20:02:00.000,249,11018589,-795,0,1757188919,15180.214241139991,59.65178192999883,50749.853916 2025-09-06,20:02:01.000,249,11018572,-795,0,1757188920,15180.16035066,59.637683670000115,50749.867890240006 2025-09-06,20:02:02.000,249,11018510,-795,0,1757188921,15180.16035066,59.644732799999474,50749.82596752 2025-09-06,20:02:03.000,249,11018521,-795,0,1757188922,15180.09972387,59.637683670000115,50749.81199328 2025-09-06,20:02:04.000,249,11018541,-795,0,1757188923,15180.05256969999,59.61653628000204,50749.83994176001 2025-09-06,20:02:05.000,249,11018562,-795,0,1757188924,15179.985206599995,59.6235854100014,50749.82596752 2025-09-06,20:02:06.000,249,11018541,-795,0,1757188925,15179.97173397999,59.6235854100014,50749.81898040001 2025-09-06,20:02:07.000,249,11018515,-795,0,1757188926,15179.91110718999,59.644732799999474,50749.77007056001 2025-09-06,20:02:08.000,249,11018528,-795,0,1757188927,15179.924579809995,59.65178192999883,50749.75609632 2025-09-06,20:02:09.000,249,11018546,-795,0,1757188928,15179.89763457,59.65178192999883,50749.77705768 2025-09-06,20:02:10.000,249,11018545,-795,0,1757188929,15179.93131611999,59.637683670000115,50749.798019040005 2025-09-06,20:02:11.000,249,11018580,-795,0,1757188930,15179.95826136,59.65178192999883,50749.83295464 2025-09-06,20:02:12.000,249,11018518,-795,0,1757188931,15179.89089825999,59.687027580002905,50749.76308344 2025-09-06,20:02:13.000,249,11018534,-795,0,1757188932,15179.9178435,59.679978450003546,50749.79103192001 2025-09-06,20:02:14.000,249,11018539,-795,0,1757188933,15179.87068932999,59.694076710002264,50749.798019040005 2025-09-06,20:02:15.000,249,11018562,-795,0,1757188934,15179.87742564,59.70817497000098,50749.86090312001 2025-09-06,20:02:16.000,249,11018512,-795,0,1757188935,15179.87742564,59.70112584000162,50749.88186448 2025-09-06,20:02:17.000,249,11018535,-795,0,1757188936,15179.85721671,59.74342061999778,50749.88885160001 2025-09-06,20:02:18.000,249,11018533,-795,0,1757188937,15179.83700778,59.72932235999906,50749.798019040005 2025-09-06,20:02:19.000,249,11018540,-795,0,1757188938,15179.803326229994,59.71522410000034,50749.74212208001 2025-09-06,20:02:20.000,249,11018493,-795,0,1757188939,15179.776380989999,59.72932235999906,50749.81199328 2025-09-06,20:02:21.000,249,11018544,-795,0,1757188940,15179.729226819989,59.73637148999842,50749.76308344 2025-09-06,20:02:22.000,249,11018532,-795,0,1757188941,15179.749435749989,59.72932235999906,50749.77705768 2025-09-06,20:02:23.000,249,11018547,-795,0,1757188942,15179.709017889989,59.70112584000162,50749.853916 2025-09-06,20:02:24.000,249,11018567,-795,0,1757188943,15179.682072649994,59.70817497000098,50749.81898040001 2025-09-06,20:02:25.000,249,11018570,-795,0,1757188944,15179.641654789993,59.73637148999842,50749.81199328 2025-09-06,20:02:26.000,249,11018557,-795,0,1757188945,15179.628182169989,59.7222732299997,50749.81898040001 2025-09-06,20:02:27.000,249,11018511,-795,0,1757188946,15179.601236929993,59.74342061999778,50749.798019040005 2025-09-06,20:02:28.000,249,11018584,-795,0,1757188947,15179.574291689998,59.74342061999778,50749.79103192001 2025-09-06,20:02:29.000,249,11018487,-795,0,1757188948,15179.587764309988,59.75751888000377,50749.77007056001 2025-09-06,20:02:30.000,249,11018521,-795,0,1757188949,15179.574291689998,59.75046975000441,50749.9237872 2025-09-06,20:02:31.000,249,11018494,-795,0,1757188950,15179.560819069993,59.74342061999778,50749.93776144001 2025-09-06,20:02:32.000,249,11018508,-795,0,1757188951,15179.567555379988,59.7222732299997,50749.9936584 2025-09-06,20:02:33.000,249,11018535,-795,0,1757188952,15179.527137519988,59.71522410000034,50749.965709920005 2025-09-06,20:02:34.000,249,11018502,-795,0,1757188953,15179.493455969998,59.73637148999842,50749.95872280001 2025-09-06,20:02:35.000,249,11018487,-795,0,1757188954,15179.453038109998,59.75751888000377,50749.88186448 2025-09-06,20:02:36.000,249,11018535,-795,0,1757188955,15179.405883940002,59.76456801000313,50749.90981296001 2025-09-06,20:02:37.000,249,11018506,-795,0,1757188956,15179.365466080002,59.806862789999286,50749.895838720004 2025-09-06,20:02:38.000,249,11018511,-795,0,1757188957,15179.351993459997,59.813911919998645,50750.00064552 2025-09-06,20:02:39.000,249,11018502,-795,0,1757188958,15179.203794640001,59.820961049998004,50749.88186448 2025-09-06,20:02:40.000,249,11018519,-795,0,1757188959,15179.0421232,59.856206700002076,50749.90282584 2025-09-06,20:02:41.000,249,11018472,-795,0,1757188960,15178.90066069,59.820961049998004,50749.853916 2025-09-06,20:02:42.000,249,11018522,-795,0,1757188961,15178.86024283,59.835059310004,50749.867890240006 2025-09-06,20:02:43.000,249,11018493,-795,0,1757188962,15178.85350651999,59.806862789999286,50749.68622512 2025-09-06,20:02:44.000,249,11018507,-795,0,1757188963,15178.99496902999,59.84210844000336,50749.69321224001 2025-09-06,20:02:45.000,249,11018500,-795,0,1757188964,15179.163376780001,59.912599740004225,50749.70718648 2025-09-06,20:02:46.000,249,11018547,-795,0,1757188965,15179.217267259992,59.919648870003584,50749.81199328 2025-09-06,20:02:47.000,249,11018529,-795,0,1757188966,15179.224003570002,59.94784539000102,50749.93077432 2025-09-06,20:02:48.000,249,11018526,-795,0,1757188967,15179.230739879997,59.99014017000445,50750.00763264001 2025-09-06,20:02:49.000,249,11018537,-795,0,1757188968,15179.284630360002,60.053582339998684,50749.965709920005 2025-09-06,20:02:50.000,249,11018502,-795,0,1757188969,15179.244212500002,60.081778860003396,50750.00064552 2025-09-06,20:02:51.000,249,11018479,-795,0,1757188970,15179.257685119992,60.12407363999955,50750.09147808 2025-09-06,20:02:52.000,249,11018506,-795,0,1757188971,15179.230739879997,60.145221030004905,50750.084490960005 2025-09-06,20:02:53.000,249,11018531,-795,0,1757188972,15179.183585710001,60.20866319999914,50750.063529600004 2025-09-06,20:02:54.000,249,11018481,-795,0,1757188973,15179.129695229996,60.18751581000106,50749.9936584 2025-09-06,20:02:55.000,249,11018502,-795,0,1757188974,15179.082541060001,60.272105370000645,50750.014619760004 2025-09-06,20:02:56.000,249,11018541,-795,0,1757188975,15179.089277369996,60.279154500000004,50750.11243944 2025-09-06,20:02:57.000,249,11018497,-795,0,1757188976,15179.176849399992,60.321449280003435,50750.16134928 2025-09-06,20:02:58.000,249,11018484,-795,0,1757188977,15179.163376780001,60.35669493000023,50750.11243944 2025-09-06,20:02:59.000,249,11018532,-795,0,1757188978,15179.156640469992,60.3919405800043,50750.0984652 2025-09-06,20:03:00.000,249,11018503,-795,0,1757188979,15179.176849399992,60.43423536000046,50750.07051672 2025-09-06,20:03:01.000,249,11018524,-795,0,1757188980,15179.176849399992,60.47653014000389,50750.07051672 2025-09-06,20:03:02.000,249,11018517,-795,0,1757188981,15179.143167850001,60.554070570004114,50750.04256824 2025-09-06,20:03:03.000,249,11018561,-795,0,1757188982,15179.102749990001,60.547021440004755,50750.11243944 2025-09-06,20:03:04.000,249,11018535,-795,0,1757188983,15179.048859509996,60.58226709000155,50750.084490960005 2025-09-06,20:03:05.000,249,11018533,-795,0,1757188984,15179.015177959991,60.624561869997706,50749.97269704 2025-09-06,20:03:06.000,249,11018471,-795,0,1757188985,15178.97476009999,60.61046360999899,50749.916800080005 2025-09-06,20:03:07.000,249,11018526,-795,0,1757188986,15178.95455116999,60.65980752000178,50749.9936584 2025-09-06,20:03:08.000,249,11018566,-795,0,1757188987,15178.97476009999,60.66685665000114,50750.02160688 2025-09-06,20:03:09.000,249,11018499,-795,0,1757188988,15179.035386889991,60.673905780000496,50749.97269704 2025-09-06,20:03:10.000,249,11018519,-795,0,1757188989,15179.197058329992,60.71620056000393,50749.90981296001 2025-09-06,20:03:11.000,249,11018541,-795,0,1757188990,15179.298102979992,60.75144621000072,50750.07051672 2025-09-06,20:03:12.000,249,11018517,-795,0,1757188991,15179.453038109998,60.80783925000287,50750.04955536 2025-09-06,20:03:13.000,249,11018525,-795,0,1757188992,15179.506928589988,60.82193751000159,50750.10545232001 2025-09-06,20:03:14.000,249,11018568,-795,0,1757188993,15179.560819069993,60.87833055000374,50750.07051672 2025-09-06,20:03:15.000,249,11018539,-795,0,1757188994,15179.581027999993,60.8853796800031,50750.133400800005 2025-09-06,20:03:16.000,249,11018531,-795,0,1757188995,15179.661863719994,60.913576200000534,50750.15436216001 2025-09-06,20:03:17.000,249,11018512,-795,0,1757188996,15179.641654789993,60.93472358999861,50750.19628488001 2025-09-06,20:03:18.000,249,11018575,-795,0,1757188997,15179.675336339998,60.948821850004606,50750.18929776 2025-09-06,20:03:19.000,249,11018496,-795,0,1757188998,15179.668600029989,60.8853796800031,50750.11243944 2025-09-06,20:03:20.000,249,11018499,-795,0,1757188999,15179.695545269999,60.92767445999925,50750.07750384001 2025-09-06,20:03:21.000,249,11018538,-795,0,1757189000,15179.756172059999,60.92062532999989,50750.0984652 2025-09-06,20:03:22.000,249,11018518,-795,0,1757189001,15179.796589919999,60.97701837000204,50750.11942656 2025-09-06,20:03:23.000,249,11018553,-795,0,1757189002,15179.83027146999,60.99816576000012,50750.07750384001 2025-09-06,20:03:24.000,249,11018538,-795,0,1757189003,15179.823535159994,60.96996924000268,50750.02160688 2025-09-06,20:03:25.000,249,11018533,-795,0,1757189004,15179.843744089994,60.9840675000014,50749.90981296001 2025-09-06,20:03:26.000,249,11018517,-795,0,1757189005,15179.87068932999,61.0193131499982,50749.965709920005 2025-09-06,20:03:27.000,249,11018511,-795,0,1757189006,15179.93805243,61.0193131499982,50750.00763264001 2025-09-06,20:03:28.000,249,11018556,-795,0,1757189007,15179.964997669995,61.0193131499982,50749.97269704 2025-09-06,20:03:29.000,249,11018497,-795,0,1757189008,15180.005415529995,61.05455880000227,50750.02859400001 2025-09-06,20:03:30.000,249,11018498,-795,0,1757189009,15180.09298755999,61.05455880000227,50749.97269704 2025-09-06,20:03:31.000,249,11018520,-795,0,1757189010,15180.086251249995,61.06865706000099,50749.93776144001 2025-09-06,20:03:32.000,249,11018515,-795,0,1757189011,15180.106460179995,61.082755319999706,50749.88885160001 2025-09-06,20:03:33.000,249,11018452,-795,0,1757189012,15180.146878039995,61.096853579998424,50749.93776144001 2025-09-06,20:03:34.000,249,11018500,-795,0,1757189013,15180.17382327999,61.089804449999065,50749.88186448 2025-09-06,20:03:35.000,249,11018523,-795,0,1757189014,15180.207504829996,61.06865706000099,50749.90981296001 2025-09-06,20:03:36.000,249,11018494,-795,0,1757189015,15180.24118638,61.06160793000163,50749.88885160001 2025-09-06,20:03:37.000,249,11018519,-795,0,1757189016,15180.295076859991,61.05455880000227,50749.88186448 2025-09-06,20:03:38.000,249,11018520,-795,0,1757189017,15180.355703649991,61.06160793000163,50749.853916 2025-09-06,20:03:39.000,249,11018500,-795,0,1757189018,15180.369176269996,61.04750967000291,50749.83295464 2025-09-06,20:03:40.000,249,11018528,-795,0,1757189019,15180.416330439992,61.02636228000483,50749.88186448 2025-09-06,20:03:41.000,249,11018531,-795,0,1757189020,15180.443275680002,61.05455880000227,50749.83295464 2025-09-06,20:03:42.000,249,11018447,-795,0,1757189021,15180.530847709997,61.04750967000291,50749.82596752 2025-09-06,20:03:43.000,249,11018507,-795,0,1757189022,15180.537584019992,60.99816576000012,50749.853916 2025-09-06,20:03:44.000,249,11018494,-795,0,1757189023,15180.571265569997,61.00521488999948,50749.81199328 2025-09-06,20:03:45.000,249,11018519,-795,0,1757189024,15180.652101289998,60.99111663000076,50749.853916 2025-09-06,20:03:46.000,249,11018496,-795,0,1757189025,15180.759882249993,61.00521488999948,50749.80500616 2025-09-06,20:03:47.000,249,11018551,-795,0,1757189026,15180.807036419988,61.00521488999948,50749.95173568 2025-09-06,20:03:48.000,249,11018500,-795,0,1757189027,15180.813772729998,61.01226401999884,50749.82596752 2025-09-06,20:03:49.000,249,11018471,-795,0,1757189028,15180.881135829994,60.99816576000012,50749.93776144001 2025-09-06,20:03:50.000,249,11018562,-795,0,1757189029,15180.887872139989,60.955870980003965,50749.90981296001 2025-09-06,20:03:51.000,249,11018532,-795,0,1757189030,15180.847454279989,60.8853796800031,50749.81199328 2025-09-06,20:03:52.000,249,11018545,-795,0,1757189031,15180.793563799998,60.850134029999026,50749.80500616 2025-09-06,20:03:53.000,249,11018511,-795,0,1757189032,15180.712728079998,60.82898664000095,50749.77007056001 2025-09-06,20:03:54.000,249,11018524,-795,0,1757189033,15180.712728079998,60.80079012000351,50749.65827664 2025-09-06,20:03:55.000,249,11018537,-795,0,1757189034,15180.753145939998,60.737347950002004,50749.60237968001 2025-09-06,20:03:56.000,249,11018542,-795,0,1757189035,15180.726200699988,60.69505316999857,50749.679238000004 2025-09-06,20:03:57.000,249,11018548,-795,0,1757189036,15180.773354869998,60.65275839000242,50749.630328160005 2025-09-06,20:03:58.000,249,11018542,-795,0,1757189037,15180.840717969993,60.61046360999899,50749.62334104001 2025-09-06,20:03:59.000,249,11018529,-795,0,1757189038,15180.847454279989,60.58226709000155,50749.581418320005 2025-09-06,20:04:00.000,249,11018520,-795,0,1757189039,15180.948498929989,60.547021440004755,50749.52552136001 2025-09-06,20:04:01.000,249,11018539,-795,0,1757189040,15181.022598339994,60.51882492000004,50749.57443120001 2025-09-06,20:04:02.000,249,11018559,-795,0,1757189041,15181.103434059994,60.5258740499994,50749.581418320005 2025-09-06,20:04:03.000,249,11018560,-795,0,1757189042,15181.15732454,60.462431879997894,50749.57443120001 2025-09-06,20:04:04.000,249,11018563,-795,0,1757189043,15181.23816026,60.46948101000453,50749.581418320005 2025-09-06,20:04:05.000,249,11018543,-795,0,1757189044,15181.29878705,60.43423536000046,50749.63731528 2025-09-06,20:04:06.000,249,11018532,-795,0,1757189045,15181.35941384,60.4271862300011,50749.5394956 2025-09-06,20:04:07.000,249,11018488,-795,0,1757189046,15181.433513249991,60.37079318999895,50749.65128952001 2025-09-06,20:04:08.000,249,11018517,-795,0,1757189047,15181.487403729996,60.35669493000023,50749.56744408 2025-09-06,20:04:09.000,249,11018542,-795,0,1757189048,15181.534557899991,60.279154500000004,50749.6093668 2025-09-06,20:04:10.000,249,11018528,-795,0,1757189049,15181.554766829991,60.279154500000004,50749.61635392 2025-09-06,20:04:11.000,249,11018515,-795,0,1757189050,15181.588448379996,60.215712329998496,50749.51853424 2025-09-06,20:04:12.000,249,11018510,-795,0,1757189051,15181.702965650002,60.16636842000298,50749.51853424 2025-09-06,20:04:13.000,249,11018506,-795,0,1757189052,15181.682756720002,60.13817189999827,50749.560456960004 2025-09-06,20:04:14.000,249,11018537,-795,0,1757189053,15181.790537679997,60.13817189999827,50749.59539256 2025-09-06,20:04:15.000,249,11018516,-795,0,1757189054,15181.911791259998,60.088827990002756,50749.630328160005 2025-09-06,20:04:16.000,249,11018476,-795,0,1757189055,15182.019572219993,60.053582339998684,50749.49058576 2025-09-06,20:04:17.000,249,11018536,-795,0,1757189056,15182.093671629998,60.046533209999325,50749.59539256 2025-09-06,20:04:18.000,249,11018551,-795,0,1757189057,15182.20818889999,60.03243495000061,50749.72116072001 2025-09-06,20:04:19.000,249,11018557,-795,0,1757189058,15182.262079379994,59.94079626000166,50749.72116072001 2025-09-06,20:04:20.000,249,11018529,-795,0,1757189059,15182.302497239994,59.919648870003584,50749.69321224001 2025-09-06,20:04:21.000,249,11018531,-795,0,1757189060,15182.342915099995,59.89145234999887,50749.77007056001 2025-09-06,20:04:22.000,249,11018546,-795,0,1757189061,15182.41027819999,59.82801018000464,50749.77705768 2025-09-06,20:04:23.000,249,11018513,-795,0,1757189062,15182.423750819995,59.77161714000249,50749.76308344 2025-09-06,20:04:24.000,249,11018490,-795,0,1757189063,15182.49785023,59.75751888000377,50749.81898040001 2025-09-06,20:04:25.000,249,11018495,-795,0,1757189064,15182.545004399995,59.70112584000162,50749.846928880004 2025-09-06,20:04:26.000,249,11018532,-795,0,1757189065,15182.625840119996,59.67292932000419,50749.87487736 2025-09-06,20:04:27.000,249,11018506,-795,0,1757189066,15182.65952167,59.61653628000204,50749.87487736 2025-09-06,20:04:28.000,249,11018514,-795,0,1757189067,15182.787511559996,59.60948715000268,50749.965709920005 2025-09-06,20:04:29.000,249,11018537,-795,0,1757189068,15182.868347279997,59.57424149999861,50749.98667128001 2025-09-06,20:04:30.000,249,11018583,-795,0,1757189069,15182.888556209997,59.53194672000245,50749.86090312001 2025-09-06,20:04:31.000,249,11018576,-795,0,1757189070,15182.955919309992,59.49670106999838,50749.9936584 2025-09-06,20:04:32.000,249,11018577,-795,0,1757189071,15183.063700270002,59.49670106999838,50749.87487736 2025-09-06,20:04:33.000,249,11018556,-795,0,1757189072,15183.097381819993,59.419160639998154,50749.88885160001 2025-09-06,20:04:34.000,249,11018536,-795,0,1757189073,15183.117590749993,59.42620977000479,50749.90282584 2025-09-06,20:04:35.000,249,11018542,-795,0,1757189074,15183.124327060003,59.36981673000264,50749.83994176001 2025-09-06,20:04:36.000,249,11018560,-795,0,1757189075,15183.178217539993,59.34866934000456,50749.74212208001 2025-09-06,20:04:37.000,249,11018571,-795,0,1757189076,15183.198426469993,59.32047281999985,50749.7141736 2025-09-06,20:04:38.000,249,11018543,-795,0,1757189077,15183.252316949998,59.271128910004336,50749.75609632 2025-09-06,20:04:39.000,249,11018579,-795,0,1757189078,15183.265789569989,59.24293238999962,50749.75609632 2025-09-06,20:04:40.000,249,11018570,-795,0,1757189079,15183.299471119994,59.20768674000283,50749.7141736 2025-09-06,20:04:41.000,249,11018544,-795,0,1757189080,15183.319680049994,59.19358848000411,50749.65827664 2025-09-06,20:04:42.000,249,11018532,-795,0,1757189081,15183.366834219989,59.15129370000068,50749.67225088001 2025-09-06,20:04:43.000,249,11018556,-795,0,1757189082,15183.42746100999,59.11604805000388,50749.679238000004 2025-09-06,20:04:44.000,249,11018578,-795,0,1757189083,15183.454406249999,59.09490065999853,50749.7141736 2025-09-06,20:04:45.000,249,11018511,-795,0,1757189084,15183.481351489994,59.052605880002375,50749.65128952001 2025-09-06,20:04:46.000,249,11018561,-795,0,1757189085,15183.521769349994,59.0314584900043,50749.75609632 2025-09-06,20:04:47.000,249,11018556,-795,0,1757189086,15183.54871458999,59.0314584900043,50749.77705768 2025-09-06,20:04:48.000,249,11018523,-795,0,1757189087,15183.58913244999,59.010311099998944,50749.749109200005 2025-09-06,20:04:49.000,249,11018514,-795,0,1757189088,15183.622813999995,58.94686893000471,50749.65128952001 2025-09-06,20:04:50.000,249,11018485,-795,0,1757189089,15183.65649555,58.93277066999872,50749.62334104001 2025-09-06,20:04:51.000,249,11018512,-795,0,1757189090,15183.71712234,58.89047589000256,50749.67225088001 2025-09-06,20:04:52.000,249,11018525,-795,0,1757189091,15183.75080388999,58.869328500004485,50749.66526376 2025-09-06,20:04:53.000,249,11018561,-795,0,1757189092,15183.83837592,58.7847389400049,50749.65128952001 2025-09-06,20:04:54.000,249,11018532,-795,0,1757189093,15183.905739019996,58.75654242000019,50749.65128952001 2025-09-06,20:04:55.000,249,11018539,-795,0,1757189094,15183.932684259991,58.73539503000211,50749.66526376 2025-09-06,20:04:56.000,249,11018517,-795,0,1757189095,15184.026992599996,58.72834590000275,50749.700199360006 2025-09-06,20:04:57.000,249,11018519,-795,0,1757189096,15184.060674150001,58.66490373000124,50749.74212208001 2025-09-06,20:04:58.000,249,11018513,-795,0,1757189097,15184.161718800002,58.636707210003806,50749.70718648 2025-09-06,20:04:59.000,249,11018523,-795,0,1757189098,15184.175191419992,58.587363300001016,50749.70718648 2025-09-06,20:05:00.000,249,11018531,-795,0,1757189099,15184.262763450002,58.54506852000486,50749.679238000004 2025-09-06,20:05:01.000,249,11018521,-795,0,1757189100,15184.330126549998,58.52392112999951,50749.70718648 2025-09-06,20:05:02.000,249,11018529,-795,0,1757189101,15184.417698579993,58.43228244000056,50749.76308344 2025-09-06,20:05:03.000,249,11018478,-795,0,1757189102,15184.512006919998,58.35474201000034,50749.75609632 2025-09-06,20:05:04.000,249,11018521,-795,0,1757189103,15184.532215849998,58.30539810000482,50749.7840448 2025-09-06,20:05:05.000,249,11018530,-795,0,1757189104,15184.653469429999,58.234906800003955,50749.73513496 2025-09-06,20:05:06.000,249,11018511,-795,0,1757189105,15184.74777776999,58.16441550000309,50749.867890240006 2025-09-06,20:05:07.000,249,11018560,-795,0,1757189106,15184.81514087,58.12212071999966,50749.88885160001 2025-09-06,20:05:08.000,249,11018558,-795,0,1757189107,15184.882503969995,58.0798259400035,50749.79103192001 2025-09-06,20:05:09.000,249,11018538,-795,0,1757189108,15184.97681231,58.016383770001994,50749.90981296001 2025-09-06,20:05:10.000,249,11018541,-795,0,1757189109,15185.07785696,57.967039859999204,50749.95173568 2025-09-06,20:05:11.000,249,11018572,-795,0,1757189110,15185.151956369991,57.8683520400009,50749.9936584 2025-09-06,20:05:12.000,249,11018550,-795,0,1757189111,15185.232792089992,57.81900812999811,50749.98667128001 2025-09-06,20:05:13.000,249,11018540,-795,0,1757189112,15185.246264709996,57.741467699997884,50749.965709920005 2025-09-06,20:05:14.000,249,11018567,-795,0,1757189113,15185.273209949992,57.64982900999894,50749.95872280001 2025-09-06,20:05:15.000,249,11018547,-795,0,1757189114,15185.327100429997,57.544092060001276,50749.90282584 2025-09-06,20:05:16.000,249,11018531,-795,0,1757189115,15185.367518289997,57.47360076000041,50749.9237872 2025-09-06,20:05:17.000,249,11018565,-795,0,1757189116,15185.448354009997,57.43835511000361,50749.97269704 2025-09-06,20:05:18.000,249,11018578,-795,0,1757189117,15185.441617700002,57.367863810002746,50749.9237872 2025-09-06,20:05:19.000,249,11018498,-795,0,1757189118,15185.488771869997,57.26212685999781,50750.00064552 2025-09-06,20:05:20.000,249,11018528,-795,0,1757189119,15185.522453420002,57.21278295000229,50749.95872280001 2025-09-06,20:05:21.000,249,11018565,-795,0,1757189120,15185.535926039993,57.1634390399995,50749.916800080005 2025-09-06,20:05:22.000,249,11018516,-795,0,1757189121,15185.556134969993,57.092947739998635,50749.90282584 2025-09-06,20:05:23.000,249,11018542,-795,0,1757189122,15185.589816519998,57.01540730999841,50749.87487736 2025-09-06,20:05:24.000,249,11018565,-795,0,1757189123,15185.677388549993,56.959014270003536,50749.90981296001 2025-09-06,20:05:25.000,249,11018529,-795,0,1757189124,15185.690861169998,56.89557210000203,50749.965709920005 2025-09-06,20:05:26.000,249,11018565,-795,0,1757189125,15185.744751649989,56.83917905999988,50749.9936584 2025-09-06,20:05:27.000,249,11018567,-795,0,1757189126,15185.778433199994,56.789835150004365,50750.02859400001 2025-09-06,20:05:28.000,249,11018532,-795,0,1757189127,15185.84579629999,56.71229472000414,50749.9237872 2025-09-06,20:05:29.000,249,11018512,-795,0,1757189128,15185.879477849994,56.684098199999426,50750.014619760004 2025-09-06,20:05:30.000,249,11018532,-795,0,1757189129,15185.90642308999,56.62065602999792,50749.97968416 2025-09-06,20:05:31.000,249,11018410,-795,0,1757189130,15185.879477849994,56.58541038000112,50749.9936584 2025-09-06,20:05:32.000,249,11018539,-795,0,1757189131,15185.9131594,56.47967343000346,50749.98667128001 2025-09-06,20:05:33.000,249,11018572,-795,0,1757189132,15185.940104639994,56.43032952000067,50750.063529600004 2025-09-06,20:05:34.000,249,11018540,-795,0,1757189133,15185.980522499995,56.31754344000365,50749.98667128001 2025-09-06,20:05:35.000,249,11018579,-795,0,1757189134,15185.99399512,56.29639604999829,50750.014619760004 2025-09-06,20:05:36.000,249,11018512,-795,0,1757189135,15186.03441298,56.26819953000086,50750.00064552 2025-09-06,20:05:37.000,249,11018557,-795,0,1757189136,15186.041149289995,56.21885561999807,50749.98667128001 2025-09-06,20:05:38.000,249,11018569,-795,0,1757189137,15186.081567149995,56.20475735999935,50750.014619760004 2025-09-06,20:05:39.000,249,11018552,-795,0,1757189138,15186.12872131999,56.113118670000404,50750.05654248001 2025-09-06,20:05:40.000,249,11018604,-795,0,1757189139,15186.16913917999,56.07787302000361,50750.02160688 2025-09-06,20:05:41.000,249,11018536,-795,0,1757189140,15186.16913917999,56.02852911000082,50750.04955536 2025-09-06,20:05:42.000,249,11018557,-795,0,1757189141,15186.202820729995,56.03557824000018,50750.00064552 2025-09-06,20:05:43.000,249,11018557,-795,0,1757189142,15186.20955703999,55.94393955000123,50750.04256824 2025-09-06,20:05:44.000,249,11018550,-795,0,1757189143,15186.283656449996,55.88754650999908,50750.05654248001 2025-09-06,20:05:45.000,249,11018549,-795,0,1757189144,15186.324074309996,55.84525173000293,50750.04256824 2025-09-06,20:05:46.000,249,11018596,-795,0,1757189145,15186.377964790001,55.81000607999886,50750.02859400001 2025-09-06,20:05:47.000,249,11018574,-795,0,1757189146,15186.391437409991,55.78885869000078,50750.063529600004 2025-09-06,20:05:48.000,249,11018596,-795,0,1757189147,15186.384701099996,55.76066217000334,50750.07750384001 2025-09-06,20:05:49.000,249,11018579,-795,0,1757189148,15186.391437409991,55.73246564999863,50750.12641368001 2025-09-06,20:05:50.000,249,11018570,-795,0,1757189149,15186.384701099996,55.67607261000376,50750.14737504 2025-09-06,20:05:51.000,249,11018583,-795,0,1757189150,15186.404910029996,55.683121740003116,50750.24519472001 2025-09-06,20:05:52.000,249,11018588,-795,0,1757189151,15186.33754693,55.654925219998404,50750.14737504 2025-09-06,20:05:53.000,249,11018540,-795,0,1757189152,15186.317338,55.61263044000225,50750.2382076 2025-09-06,20:05:54.000,249,11018576,-795,0,1757189153,15186.330810619991,55.57738478999818,50750.24519472001 2025-09-06,20:05:55.000,249,11018552,-795,0,1757189154,15186.384701099996,55.513942620003945,50750.350001520004 2025-09-06,20:05:56.000,249,11018600,-795,0,1757189155,15186.384701099996,55.56328652999946,50750.22423336001 2025-09-06,20:05:57.000,249,11018594,-795,0,1757189156,15186.371228479991,55.56328652999946,50750.27314320001 2025-09-06,20:05:58.000,249,11018595,-795,0,1757189157,15186.377964790001,55.52804088000266,50750.34301440001 2025-09-06,20:05:59.000,249,11018589,-795,0,1757189158,15186.398173720001,55.513942620003945,50750.370962880006 2025-09-06,20:06:00.000,249,11018602,-795,0,1757189159,15186.398173720001,55.49984435999795,50750.25916896 2025-09-06,20:06:01.000,249,11018606,-795,0,1757189160,15186.364492169996,55.464598710001155,50750.35698864 2025-09-06,20:06:02.000,249,11018574,-795,0,1757189161,15186.364492169996,55.47869696999987,50750.35698864 2025-09-06,20:06:03.000,249,11018554,-795,0,1757189162,15186.418382650001,55.471647840000514,50750.301091680005 2025-09-06,20:06:04.000,249,11018534,-795,0,1757189163,15186.377964790001,55.464598710001155,50750.398911360004 2025-09-06,20:06:05.000,249,11018569,-795,0,1757189164,15186.351019549991,55.457549580001796,50750.42685984 2025-09-06,20:06:06.000,249,11018577,-795,0,1757189165,15186.303865379996,55.38705828000093,50750.42685984 2025-09-06,20:06:07.000,249,11018602,-795,0,1757189166,15186.263447519996,55.44345132000308,50750.43384696 2025-09-06,20:06:08.000,249,11018549,-795,0,1757189167,15186.21629335,55.464598710001155,50750.39192424001 2025-09-06,20:06:09.000,249,11018567,-795,0,1757189168,15186.142193939995,55.520991750003304,50750.35698864 2025-09-06,20:06:10.000,249,11018548,-795,0,1757189169,15186.10851238999,55.513942620003945,50750.34301440001 2025-09-06,20:06:11.000,249,11018582,-795,0,1757189170,15186.07483084,55.513942620003945,50750.370962880006 2025-09-06,20:06:12.000,249,11018581,-795,0,1757189171,15186.10851238999,55.54213914000138,50750.38493712 2025-09-06,20:06:13.000,249,11018560,-795,0,1757189172,15186.081567149995,55.506893490004586,50750.40589848 2025-09-06,20:06:14.000,249,11018550,-795,0,1757189173,15186.05462191,55.5562374000001,50750.370962880006 2025-09-06,20:06:15.000,249,11018558,-795,0,1757189174,15186.020940359995,55.5562374000001,50750.43384696 2025-09-06,20:06:16.000,249,11018526,-795,0,1757189175,15185.99399512,55.53509001000202,50750.45480832 2025-09-06,20:06:17.000,249,11018530,-795,0,1757189176,15185.92663201999,55.52804088000266,50750.38493712 2025-09-06,20:06:18.000,249,11018579,-795,0,1757189177,15185.879477849994,55.52804088000266,50750.39192424001 2025-09-06,20:06:19.000,249,11018548,-795,0,1757189178,15185.859268919994,55.54213914000138,50750.45480832 2025-09-06,20:06:20.000,249,11018541,-795,0,1757189179,15185.852532609999,55.54918827000074,50750.45480832 2025-09-06,20:06:21.000,249,11018525,-795,0,1757189180,15185.859268919994,55.58443392000481,50750.45480832 2025-09-06,20:06:22.000,249,11018520,-795,0,1757189181,15185.859268919994,55.59148305000417,50750.47576968 2025-09-06,20:06:23.000,249,11018584,-795,0,1757189182,15185.839059989994,55.61263044000225,50750.4478212 2025-09-06,20:06:24.000,249,11018542,-795,0,1757189183,15185.812114749999,55.61263044000225,50750.47576968 2025-09-06,20:06:25.000,249,11018568,-795,0,1757189184,15185.744751649989,55.60558131000289,50750.52467952 2025-09-06,20:06:26.000,249,11018541,-795,0,1757189185,15185.724542719989,55.640826959999686,50750.47576968 2025-09-06,20:06:27.000,249,11018554,-795,0,1757189186,15185.610025449998,55.640826959999686,50750.42685984 2025-09-06,20:06:28.000,249,11018572,-795,0,1757189187,15185.636970689993,55.66197434999776,50750.53166664001 2025-09-06,20:06:29.000,249,11018518,-795,0,1757189188,15185.616761759993,55.6690234800044,50750.58057648001 2025-09-06,20:06:30.000,249,11018578,-795,0,1757189189,15185.569607589998,55.697220000001835,50750.47576968 2025-09-06,20:06:31.000,249,11018573,-795,0,1757189190,15185.522453420002,55.704269130001194,50750.49673104 2025-09-06,20:06:32.000,249,11018590,-795,0,1757189191,15185.488771869997,55.71836738999991,50750.49673104 2025-09-06,20:06:33.000,249,11018537,-795,0,1757189192,15185.461826630002,55.7677113000027,50750.55961512001 2025-09-06,20:06:34.000,249,11018571,-795,0,1757189193,15185.394463529992,55.76066217000334,50750.60852496001 2025-09-06,20:06:35.000,249,11018547,-795,0,1757189194,15185.360781980002,55.79590782000014,50750.64346056 2025-09-06,20:06:36.000,249,11018542,-795,0,1757189195,15185.347309359997,55.79590782000014,50750.6224992 2025-09-06,20:06:37.000,249,11018568,-795,0,1757189196,15185.300155190002,55.83115347000421,50750.65743480001 2025-09-06,20:06:38.000,249,11018564,-795,0,1757189197,15185.300155190002,55.866399120001006,50750.60852496001 2025-09-06,20:06:39.000,249,11018573,-795,0,1757189198,15185.246264709996,55.880497379999724,50750.67140904 2025-09-06,20:06:40.000,249,11018557,-795,0,1757189199,15185.219319470001,55.915743030003796,50750.67140904 2025-09-06,20:06:41.000,249,11018598,-795,0,1757189200,15185.212583159991,55.94393955000123,50750.72730600001 2025-09-06,20:06:42.000,249,11018575,-795,0,1757189201,15185.178901610001,55.96508693999931,50750.66442192 2025-09-06,20:06:43.000,249,11018514,-795,0,1757189202,15185.125011129996,55.95098868000059,50750.7622416 2025-09-06,20:06:44.000,249,11018568,-795,0,1757189203,15185.13848375,56.00033259000338,50750.71333176 2025-09-06,20:06:45.000,249,11018541,-795,0,1757189204,15185.064384339996,56.042627369999536,50750.61551208 2025-09-06,20:06:46.000,249,11018576,-795,0,1757189205,15185.023966479996,56.042627369999536,50750.60153784 2025-09-06,20:06:47.000,249,11018559,-795,0,1757189206,15184.99028492999,56.049676499998895,50750.636473440005 2025-09-06,20:06:48.000,249,11018552,-795,0,1757189207,15184.99028492999,56.106069540001045,50750.71333176 2025-09-06,20:06:49.000,249,11018563,-795,0,1757189208,15184.983548619995,56.106069540001045,50750.72031888 2025-09-06,20:06:50.000,249,11018571,-795,0,1757189209,15184.90944920999,56.17656084000191,50750.55961512001 2025-09-06,20:06:51.000,249,11018528,-795,0,1757189210,15184.902712899995,56.2259047500047,50750.69935752001 2025-09-06,20:06:52.000,249,11018530,-795,0,1757189211,15184.80840455999,56.21885561999807,50750.66442192 2025-09-06,20:06:53.000,249,11018505,-795,0,1757189212,15184.73430515,56.26819953000086,50750.6923704 2025-09-06,20:06:54.000,249,11018504,-795,0,1757189213,15184.653469429999,56.30344517999765,50750.45480832 2025-09-06,20:06:55.000,249,11018509,-795,0,1757189214,15184.619787879994,56.31049431000429,50750.61551208 2025-09-06,20:06:56.000,249,11018496,-795,0,1757189215,15184.606315259989,56.338690830001724,50750.67140904 2025-09-06,20:06:57.000,249,11018556,-795,0,1757189216,15184.525479539989,56.331641700002365,50750.66442192 2025-09-06,20:06:58.000,249,11018537,-795,0,1757189217,15184.471589059998,56.324592570003006,50750.67140904 2025-09-06,20:06:59.000,249,11018550,-795,0,1757189218,15184.478325369993,56.338690830001724,50750.636473440005 2025-09-06,20:07:00.000,249,11018556,-795,0,1757189219,15184.458116439993,56.324592570003006,50750.71333176 2025-09-06,20:07:01.000,249,11018511,-795,0,1757189220,15184.410962269998,56.42328039000131,50750.685383280004 2025-09-06,20:07:02.000,249,11018512,-795,0,1757189221,15184.357071789993,56.44442777999939,50750.6923704 2025-09-06,20:07:03.000,249,11018525,-795,0,1757189222,15184.289708689997,56.41623126000195,50750.65743480001 2025-09-06,20:07:04.000,249,11018517,-795,0,1757189223,15184.249290829997,56.4726243000041,50750.76922872 2025-09-06,20:07:05.000,249,11018527,-795,0,1757189224,15184.229081899997,56.47967343000346,50750.804164320005 2025-09-06,20:07:06.000,249,11018487,-795,0,1757189225,15184.175191419992,56.458526039998105,50750.8321128 2025-09-06,20:07:07.000,249,11018549,-795,0,1757189226,15184.094355699992,56.48672256000282,50750.78320296 2025-09-06,20:07:08.000,249,11018524,-795,0,1757189227,15184.080883080002,56.52901733999897,50750.84608704001 2025-09-06,20:07:09.000,249,11018550,-795,0,1757189228,15184.026992599996,56.550164730004326,50750.874035520006 2025-09-06,20:07:10.000,249,11018578,-795,0,1757189229,15184.000047360001,56.557213860003685,50750.922945360006 2025-09-06,20:07:11.000,249,11018598,-795,0,1757189230,15184.000047360001,56.59245951000048,50750.89499688001 2025-09-06,20:07:12.000,249,11018551,-795,0,1757189231,15183.952893189991,56.64885255000263,50750.88102264 2025-09-06,20:07:13.000,249,11018556,-795,0,1757189232,15183.912475329991,56.684098199999426,50750.853074160004 2025-09-06,20:07:14.000,249,11018596,-795,0,1757189233,15183.85858485,56.77573688999837,50750.804164320005 2025-09-06,20:07:15.000,249,11018558,-795,0,1757189234,15183.872057469991,56.8180316700018,50750.84608704001 2025-09-06,20:07:16.000,249,11018578,-795,0,1757189235,15183.85184853999,56.83917905999988,50750.90897112 2025-09-06,20:07:17.000,249,11018606,-795,0,1757189236,15183.81143067999,56.89557210000203,50750.96486808001 2025-09-06,20:07:18.000,249,11018563,-795,0,1757189237,15183.7575402,56.94491601000482,50750.9369196 2025-09-06,20:07:19.000,249,11018576,-795,0,1757189238,15183.723858649995,56.959014270003536,50750.95788096 2025-09-06,20:07:20.000,249,11018603,-795,0,1757189239,15183.69017709999,57.02245643999777,50751.02775216 2025-09-06,20:07:21.000,249,11018552,-795,0,1757189240,15183.60934137999,57.05065296000248,50750.971855200005 2025-09-06,20:07:22.000,249,11018568,-795,0,1757189241,15183.60934137999,57.0647512200012,50751.13255896001 2025-09-06,20:07:23.000,249,11018566,-795,0,1757189242,15183.541978279995,57.11409513000399,50751.16050744001 2025-09-06,20:07:24.000,249,11018577,-795,0,1757189243,15183.49482411,57.184586430004856,50751.041726400006 2025-09-06,20:07:25.000,249,11018541,-795,0,1757189244,15183.42746100999,57.22688121000101,50750.95788096 2025-09-06,20:07:26.000,249,11018564,-795,0,1757189245,15183.373570529999,57.3114707700006,50750.83909992 2025-09-06,20:07:27.000,249,11018567,-795,0,1757189246,15183.366834219989,57.367863810002746,50750.9369196 2025-09-06,20:07:28.000,249,11018532,-795,0,1757189247,15183.306207429989,57.41720771999826,50750.98582944 2025-09-06,20:07:29.000,249,11018592,-795,0,1757189248,15183.225371709988,57.48769901999913,50750.95089384 2025-09-06,20:07:30.000,249,11018547,-795,0,1757189249,15183.171481229998,57.51589554000384,50750.88102264 2025-09-06,20:07:31.000,249,11018526,-795,0,1757189250,15183.077172889993,57.558190319999994,50750.84608704001 2025-09-06,20:07:32.000,249,11018498,-795,0,1757189251,15183.050227649997,57.62868162000086,50750.804164320005 2025-09-06,20:07:33.000,249,11018535,-795,0,1757189252,15182.976128239992,57.66392726999766,50750.77621584001 2025-09-06,20:07:34.000,249,11018519,-795,0,1757189253,15182.908765139997,57.727369439999165,50750.853074160004 2025-09-06,20:07:35.000,249,11018503,-795,0,1757189254,15182.928974069997,57.776713350001955,50750.84608704001 2025-09-06,20:07:36.000,249,11018547,-795,0,1757189255,15182.908765139997,57.84720465000282,50750.804164320005 2025-09-06,20:07:37.000,249,11018535,-795,0,1757189256,15182.841402040001,57.93179421000241,50750.76922872 2025-09-06,20:07:38.000,249,11018523,-795,0,1757189257,15182.794247869992,58.03753116000007,50750.83909992 2025-09-06,20:07:39.000,249,11018552,-795,0,1757189258,15182.753830009991,58.143268109997734,50750.84608704001 2025-09-06,20:07:40.000,249,11018513,-795,0,1757189259,15182.686466909996,58.24900506000267,50750.92993248 2025-09-06,20:07:41.000,249,11018544,-795,0,1757189260,15182.63257642999,58.34064375000162,50750.8321128 2025-09-06,20:07:42.000,249,11018553,-795,0,1757189261,15182.61236749999,58.404085920003126,50750.901984000004 2025-09-06,20:07:43.000,249,11018552,-795,0,1757189262,15182.59215856999,58.48162635000335,50750.922945360006 2025-09-06,20:07:44.000,249,11018512,-795,0,1757189263,15182.55847702,58.55916678000358,50750.89499688001 2025-09-06,20:07:45.000,249,11018522,-795,0,1757189264,15182.53153177999,58.587363300001016,50750.88800976 2025-09-06,20:07:46.000,249,11018515,-795,0,1757189265,15182.51132284999,58.62260894999781,50750.90897112 2025-09-06,20:07:47.000,249,11018541,-795,0,1757189266,15182.51805916,58.70719851000467,50750.88800976 2025-09-06,20:07:48.000,249,11018506,-795,0,1757189267,15182.4776413,58.79178807000426,50750.76922872 2025-09-06,20:07:49.000,249,11018554,-795,0,1757189268,15182.47090498999,58.86227936999785,50750.83909992 2025-09-06,20:07:50.000,249,11018506,-795,0,1757189269,15182.443959749995,58.91162328000064,50750.922945360006 2025-09-06,20:07:51.000,249,11018520,-795,0,1757189270,15182.45069605999,58.98916371000087,50750.922945360006 2025-09-06,20:07:52.000,249,11018509,-795,0,1757189271,15182.41027819999,59.11604805000388,50750.922945360006 2025-09-06,20:07:53.000,249,11018546,-795,0,1757189272,15182.41027819999,59.1653919599994,50750.86006128 2025-09-06,20:07:54.000,249,11018558,-795,0,1757189273,15182.43048712999,59.221785000001546,50750.95788096 2025-09-06,20:07:55.000,249,11018586,-795,0,1757189274,15182.383332959995,59.285227170003054,50750.95089384 2025-09-06,20:07:56.000,249,11018520,-795,0,1757189275,15182.342915099995,59.36276760000328,50750.89499688001 2025-09-06,20:07:57.000,249,11018543,-795,0,1757189276,15182.32944247999,59.412111509998795,50750.901984000004 2025-09-06,20:07:58.000,249,11018540,-795,0,1757189277,15182.30923354999,59.49670106999838,50750.94390672001 2025-09-06,20:07:59.000,249,11018513,-795,0,1757189278,15182.322706169994,59.53194672000245,50750.88800976 2025-09-06,20:08:00.000,249,11018499,-795,0,1757189279,15182.30923354999,59.630634540000756,50750.922945360006 2025-09-06,20:08:01.000,249,11018509,-795,0,1757189280,15182.32944247999,59.66588019000483,50750.88102264 2025-09-06,20:08:02.000,249,11018520,-795,0,1757189281,15182.322706169994,59.71522410000034,50750.874035520006 2025-09-06,20:08:03.000,249,11018551,-795,0,1757189282,15182.31596986,59.75751888000377,50750.86704840001 2025-09-06,20:08:04.000,249,11018539,-795,0,1757189283,15182.322706169994,59.813911919998645,50750.84608704001 2025-09-06,20:08:05.000,249,11018547,-795,0,1757189284,15182.302497239994,59.87735409000015,50750.86704840001 2025-09-06,20:08:06.000,249,11018546,-795,0,1757189285,15182.363124029995,59.9337471300023,50750.94390672001 2025-09-06,20:08:07.000,249,11018560,-795,0,1757189286,15182.33617879,59.96194364999974,50750.874035520006 2025-09-06,20:08:08.000,249,11018534,-795,0,1757189287,15182.322706169994,60.06063146999804,50750.77621584001 2025-09-06,20:08:09.000,249,11018561,-795,0,1757189288,15182.32944247999,60.13112276999891,50750.81813856 2025-09-06,20:08:10.000,249,11018579,-795,0,1757189289,15182.322706169994,60.16636842000298,50750.804164320005 2025-09-06,20:08:11.000,249,11018540,-795,0,1757189290,15182.33617879,60.24390885000321,50750.77621584001 2025-09-06,20:08:12.000,249,11018533,-795,0,1757189291,15182.30923354999,60.23685972000385,50750.706344640006 2025-09-06,20:08:13.000,249,11018505,-795,0,1757189292,15182.302497239994,60.30735102000472,50750.67140904 2025-09-06,20:08:14.000,249,11018530,-795,0,1757189293,15182.322706169994,60.35669493000023,50750.67140904 2025-09-06,20:08:15.000,249,11018515,-795,0,1757189294,15182.32944247999,60.3919405800043,50750.82512568001 2025-09-06,20:08:16.000,249,11018508,-795,0,1757189295,15182.34965140999,60.47653014000389,50750.77621584001 2025-09-06,20:08:17.000,249,11018493,-795,0,1757189296,15182.36986033999,60.47653014000389,50750.706344640006 2025-09-06,20:08:18.000,249,11018486,-795,0,1757189297,15182.37659665,60.48357927000325,50750.65044768 2025-09-06,20:08:19.000,249,11018478,-795,0,1757189298,15182.36986033999,60.497677530001965,50750.61551208 2025-09-06,20:08:20.000,249,11018516,-795,0,1757189299,15182.403541889995,60.561119700003474,50750.59455072 2025-09-06,20:08:21.000,249,11018517,-795,0,1757189300,15182.423750819995,60.561119700003474,50750.65044768 2025-09-06,20:08:22.000,249,11018473,-795,0,1757189301,15182.423750819995,60.58226709000155,50750.685383280004 2025-09-06,20:08:23.000,249,11018508,-795,0,1757189302,15182.43722344,60.60341447999963,50750.587563600006 2025-09-06,20:08:24.000,249,11018512,-795,0,1757189303,15182.423750819995,60.59636535000027,50750.55961512001 2025-09-06,20:08:25.000,249,11018499,-795,0,1757189304,15182.41027819999,60.58226709000155,50750.57358936 2025-09-06,20:08:26.000,249,11018529,-795,0,1757189305,15182.45069605999,60.51882492000004,50750.6224992 2025-09-06,20:08:27.000,249,11018493,-795,0,1757189306,15182.47090498999,60.51882492000004,50750.67839616001 2025-09-06,20:08:28.000,249,11018502,-795,0,1757189307,15182.47090498999,60.53292317999876,50750.538653760006 2025-09-06,20:08:29.000,249,11018478,-795,0,1757189308,15182.45069605999,60.48357927000325,50750.538653760006 2025-09-06,20:08:30.000,249,11018498,-795,0,1757189309,15182.49785023,60.511775790000684,50750.50371816 2025-09-06,20:08:31.000,249,11018531,-795,0,1757189310,15182.504586539995,60.490628400002606,50750.552628 2025-09-06,20:08:32.000,249,11018481,-795,0,1757189311,15182.53153177999,60.43423536000046,50750.65044768 2025-09-06,20:08:33.000,249,11018564,-795,0,1757189312,15182.49785023,60.41308797000238,50750.59455072 2025-09-06,20:08:34.000,249,11018543,-795,0,1757189313,15182.45743237,60.3919405800043,50750.517692400004 2025-09-06,20:08:35.000,249,11018495,-795,0,1757189314,15182.41701451,60.3919405800043,50750.552628 2025-09-06,20:08:36.000,249,11018554,-795,0,1757189315,15182.41027819999,60.34259667000151,50750.58057648001 2025-09-06,20:08:37.000,249,11018597,-795,0,1757189316,15182.41027819999,60.33554754000215,50750.65044768 2025-09-06,20:08:38.000,249,11018590,-795,0,1757189317,15182.443959749995,60.30735102000472,50750.734293120004 2025-09-06,20:08:39.000,249,11018566,-795,0,1757189318,15182.43722344,60.272105370000645,50750.67839616001 2025-09-06,20:08:40.000,249,11018583,-795,0,1757189319,15182.39006926999,60.25095798000257,50750.6224992 2025-09-06,20:08:41.000,249,11018539,-795,0,1757189320,15182.363124029995,60.23685972000385,50750.53166664001 2025-09-06,20:08:42.000,249,11018543,-795,0,1757189321,15182.403541889995,60.24390885000321,50750.60153784 2025-09-06,20:08:43.000,249,11018561,-795,0,1757189322,15182.41701451,60.222761459997855,50750.55961512001 2025-09-06,20:08:44.000,249,11018559,-795,0,1757189323,15182.36986033999,60.17341755000234,50750.419872720006 2025-09-06,20:08:45.000,249,11018534,-795,0,1757189324,15182.39680558,60.18751581000106,50750.45480832 2025-09-06,20:08:46.000,249,11018546,-795,0,1757189325,15182.403541889995,60.13817189999827,50750.468782560005 2025-09-06,20:08:47.000,249,11018534,-795,0,1757189326,15182.423750819995,60.12407363999955,50750.48974392001 2025-09-06,20:08:48.000,249,11018538,-795,0,1757189327,15182.403541889995,60.07472973000404,50750.37795 2025-09-06,20:08:49.000,249,11018501,-795,0,1757189328,15182.403541889995,60.053582339998684,50750.39192424001 2025-09-06,20:08:50.000,249,11018559,-795,0,1757189329,15182.39680558,60.046533209999325,50750.419872720006 2025-09-06,20:08:51.000,249,11018528,-795,0,1757189330,15182.363124029995,60.02538582000125,50750.468782560005 2025-09-06,20:08:52.000,249,11018544,-795,0,1757189331,15182.322706169994,59.9689927799991,50750.43384696 2025-09-06,20:08:53.000,249,11018522,-795,0,1757189332,15182.28902461999,59.912599740004225,50750.44083408001 2025-09-06,20:08:54.000,249,11018513,-795,0,1757189333,15182.282288309994,59.89850147999823,50750.45480832 2025-09-06,20:08:55.000,249,11018584,-795,0,1757189334,15182.262079379994,59.92669800000294,50750.398911360004 2025-09-06,20:08:56.000,249,11018599,-795,0,1757189335,15182.214925209999,59.89850147999823,50750.370962880006 2025-09-06,20:08:57.000,249,11018529,-795,0,1757189336,15182.194716279999,59.87735409000015,50750.45480832 2025-09-06,20:08:58.000,249,11018534,-795,0,1757189337,15182.214925209999,59.87735409000015,50750.4827568 2025-09-06,20:08:59.000,249,11018550,-795,0,1757189338,15182.140825799994,59.82801018000464,50750.468782560005 2025-09-06,20:09:00.000,249,11018511,-795,0,1757189339,15182.127353179989,59.78571540000121,50750.31506592 2025-09-06,20:09:01.000,249,11018556,-795,0,1757189340,15182.100407939994,59.79276453000057,50750.32205304001 2025-09-06,20:09:02.000,249,11018541,-795,0,1757189341,15182.073462699998,59.79981365999993,50750.28711744 2025-09-06,20:09:03.000,249,11018523,-795,0,1757189342,15182.066726389989,59.813911919998645,50750.46179544001 2025-09-06,20:09:04.000,249,11018560,-795,0,1757189343,15182.059990079993,59.79981365999993,50750.42685984 2025-09-06,20:09:05.000,249,11018556,-795,0,1757189344,15182.026308529988,59.7222732299997,50750.38493712 2025-09-06,20:09:06.000,249,11018544,-795,0,1757189345,15182.059990079993,59.75751888000377,50750.34301440001 2025-09-06,20:09:07.000,249,11018525,-795,0,1757189346,15181.992626979998,59.73637148999842,50750.32205304001 2025-09-06,20:09:08.000,249,11018527,-795,0,1757189347,15181.952209119998,59.70112584000162,50750.36397576001 2025-09-06,20:09:09.000,249,11018579,-795,0,1757189348,15181.958945429993,59.71522410000034,50750.42685984 2025-09-06,20:09:10.000,249,11018551,-795,0,1757189349,15181.871373399998,59.72932235999906,50750.39192424001 2025-09-06,20:09:11.000,249,11018549,-795,0,1757189350,15181.824219230002,59.72932235999906,50750.398911360004 2025-09-06,20:09:12.000,249,11018539,-795,0,1757189351,15181.830955539997,59.77161714000249,50750.398911360004 2025-09-06,20:09:13.000,249,11018532,-795,0,1757189352,15181.743383510002,59.76456801000313,50750.25916896 2025-09-06,20:09:14.000,249,11018574,-795,0,1757189353,15181.756856129992,59.79276453000057,50750.28013032 2025-09-06,20:09:15.000,249,11018553,-795,0,1757189354,15181.763592440002,59.77161714000249,50750.29410456001 2025-09-06,20:09:16.000,249,11018500,-795,0,1757189355,15181.804010300002,59.84915757000272,50750.350001520004 2025-09-06,20:09:17.000,249,11018563,-795,0,1757189356,15181.797273989992,59.835059310004,50750.26615608 2025-09-06,20:09:18.000,249,11018515,-795,0,1757189357,15181.743383510002,59.835059310004,50750.25916896 2025-09-06,20:09:19.000,249,11018574,-795,0,1757189358,15181.750119819997,59.87735409000015,50750.2382076 2025-09-06,20:09:20.000,249,11018599,-795,0,1757189359,15181.702965650002,59.905550610004866,50750.203272000006 2025-09-06,20:09:21.000,249,11018558,-795,0,1757189360,15181.669284099997,59.94079626000166,50750.24519472001 2025-09-06,20:09:22.000,249,11018585,-795,0,1757189361,15181.628866239997,59.98309103999782,50750.32205304001 2025-09-06,20:09:23.000,249,11018576,-795,0,1757189362,15181.608657309996,60.01833669000189,50750.28711744 2025-09-06,20:09:24.000,249,11018558,-795,0,1757189363,15181.568239449996,60.06063146999804,50750.25916896 2025-09-06,20:09:25.000,249,11018581,-795,0,1757189364,15181.521085280001,60.11702451000019,50750.22423336001 2025-09-06,20:09:26.000,249,11018566,-795,0,1757189365,15181.473931109991,60.12407363999955,50750.182310640004 2025-09-06,20:09:27.000,249,11018549,-795,0,1757189366,15181.446985869996,60.15931929000362,50750.21724624 2025-09-06,20:09:28.000,249,11018542,-795,0,1757189367,15181.453722179991,60.20161406999978,50750.32904016 2025-09-06,20:09:29.000,249,11018555,-795,0,1757189368,15181.514348969991,60.222761459997855,50750.37795 2025-09-06,20:09:30.000,249,11018570,-795,0,1757189369,15181.453722179991,60.272105370000645,50750.35698864 2025-09-06,20:09:31.000,249,11018534,-795,0,1757189370,15181.433513249991,60.279154500000004,50750.39192424001 2025-09-06,20:09:32.000,249,11018553,-795,0,1757189371,15181.426776939996,60.42013710000174,50750.36397576001 2025-09-06,20:09:33.000,249,11018595,-795,0,1757189372,15181.406568009996,60.448333619999175,50750.21025912 2025-09-06,20:09:34.000,249,11018592,-795,0,1757189373,15181.39309538999,60.51882492000004,50750.18929776 2025-09-06,20:09:35.000,249,11018540,-795,0,1757189374,15181.3998317,60.60341447999963,50750.17532352001 2025-09-06,20:09:36.000,249,11018545,-795,0,1757189375,15181.35941384,60.61046360999899,50750.21724624 2025-09-06,20:09:37.000,249,11018566,-795,0,1757189376,15181.386359079996,60.680954909999855,50750.26615608 2025-09-06,20:09:38.000,249,11018515,-795,0,1757189377,15181.366150149996,60.65980752000178,50750.11942656 2025-09-06,20:09:39.000,249,11018595,-795,0,1757189378,15181.37962277,60.70915143000457,50750.12641368001 2025-09-06,20:09:40.000,249,11018535,-795,0,1757189379,15181.35941384,60.75849534000008,50750.17532352001 2025-09-06,20:09:41.000,249,11018540,-795,0,1757189380,15181.33246859999,60.79374099000415,50750.18929776 2025-09-06,20:09:42.000,249,11018563,-795,0,1757189381,15181.33246859999,60.7725935999988,50750.14038792 2025-09-06,20:09:43.000,249,11018595,-795,0,1757189382,15181.27857812,60.786691860004794,50750.14038792 2025-09-06,20:09:44.000,249,11018550,-795,0,1757189383,15181.265105499995,60.76554446999944,50750.11243944 2025-09-06,20:09:45.000,249,11018531,-795,0,1757189384,15181.25836919,60.79374099000415,50750.203272000006 2025-09-06,20:09:46.000,249,11018543,-795,0,1757189385,15181.23142394999,60.79374099000415,50750.16134928 2025-09-06,20:09:47.000,249,11018610,-795,0,1757189386,15181.164060849995,60.850134029999026,50750.11243944 2025-09-06,20:09:48.000,249,11018534,-795,0,1757189387,15181.13711561,60.89242881000246,50750.16134928 2025-09-06,20:09:49.000,249,11018517,-795,0,1757189388,15181.13037929999,60.8853796800031,50750.19628488001 2025-09-06,20:09:50.000,249,11018553,-795,0,1757189389,15181.103434059994,60.899477940001816,50750.14737504 2025-09-06,20:09:51.000,249,11018537,-795,0,1757189390,15181.07648882,60.899477940001816,50750.15436216001 2025-09-06,20:09:52.000,249,11018549,-795,0,1757189391,15181.083225129994,60.94177271999797,50750.07750384001 2025-09-06,20:09:53.000,249,11018547,-795,0,1757189392,15181.042807269994,60.955870980003965,50750.05654248001 2025-09-06,20:09:54.000,249,11018551,-795,0,1757189393,15181.083225129994,60.92062532999989,50750.19628488001 2025-09-06,20:09:55.000,249,11018596,-795,0,1757189394,15181.063016199994,60.93472358999861,50750.21724624 2025-09-06,20:09:56.000,249,11018561,-795,0,1757189395,15181.09669775,60.92767445999925,50750.17532352001 2025-09-06,20:09:57.000,249,11018566,-795,0,1757189396,15181.083225129994,60.99816576000012,50750.084490960005 2025-09-06,20:09:58.000,249,11018559,-795,0,1757189397,15181.08996143999,61.0193131499982,50750.063529600004 2025-09-06,20:09:59.000,249,11018566,-795,0,1757189398,15181.17753347,61.00521488999948,50750.00763264001 2025-09-06,20:10:00.000,249,11018545,-795,0,1757189399,15181.19100608999,61.01226401999884,50750.00763264001 2025-09-06,20:10:01.000,249,11018550,-795,0,1757189400,15181.15732454,61.02636228000483,50750.02160688 2025-09-06,20:10:02.000,249,11018573,-795,0,1757189401,15181.17753347,61.02636228000483,50749.97269704 2025-09-06,20:10:03.000,249,11018559,-795,0,1757189402,15181.17079715999,61.04046054000355,50749.965709920005 2025-09-06,20:10:04.000,249,11018554,-795,0,1757189403,15181.21795133,61.0193131499982,50749.9936584 2025-09-06,20:10:05.000,249,11018505,-795,0,1757189404,15181.17079715999,60.99111663000076,50750.00763264001 2025-09-06,20:10:06.000,249,11018555,-795,0,1757189405,15181.13711561,60.962920110003324,50749.97269704 2025-09-06,20:10:07.000,249,11018576,-795,0,1757189406,15181.13037929999,60.948821850004606,50750.07051672 2025-09-06,20:10:08.000,249,11018540,-795,0,1757189407,15181.07648882,60.93472358999861,50749.94474856 2025-09-06,20:10:09.000,249,11018543,-795,0,1757189408,15181.00912571999,60.899477940001816,50749.95173568 2025-09-06,20:10:10.000,249,11018535,-795,0,1757189409,15181.05627989,60.857183159998385,50749.98667128001 2025-09-06,20:10:11.000,249,11018579,-795,0,1757189410,15181.00912571999,60.79374099000415,50750.00763264001 2025-09-06,20:10:12.000,249,11018556,-795,0,1757189411,15180.98891678999,60.77964272999816,50749.98667128001 2025-09-06,20:10:13.000,249,11018545,-795,0,1757189412,15180.982180479994,60.75144621000072,50750.014619760004 2025-09-06,20:10:14.000,249,11018509,-795,0,1757189413,15180.901344759994,60.75144621000072,50749.81898040001 2025-09-06,20:10:15.000,249,11018509,-795,0,1757189414,15180.928289999989,60.76554446999944,50749.7840448 2025-09-06,20:10:16.000,249,11018507,-795,0,1757189415,15180.887872139989,60.75849534000008,50749.88885160001 2025-09-06,20:10:17.000,249,11018507,-795,0,1757189416,15180.894608449998,60.74439708000136,50749.749109200005 2025-09-06,20:10:18.000,249,11018491,-795,0,1757189417,15180.941762619994,60.730298820002645,50749.853916 2025-09-06,20:10:19.000,249,11018542,-795,0,1757189418,15180.908081069989,60.69505316999857,50749.79103192001 2025-09-06,20:10:20.000,249,11018512,-795,0,1757189419,15180.881135829994,60.70915143000457,50749.7840448 2025-09-06,20:10:21.000,249,11018521,-795,0,1757189420,15180.874399519998,60.69505316999857,50749.798019040005 2025-09-06,20:10:22.000,249,11018545,-795,0,1757189421,15180.827245349989,60.673905780000496,50749.70718648 2025-09-06,20:10:23.000,249,11018495,-795,0,1757189422,15180.807036419988,60.65980752000178,50749.65128952001 2025-09-06,20:10:24.000,249,11018470,-795,0,1757189423,15180.773354869998,60.66685665000114,50749.66526376 2025-09-06,20:10:25.000,249,11018481,-795,0,1757189424,15180.773354869998,60.6386601300037,50749.62334104001 2025-09-06,20:10:26.000,249,11018489,-795,0,1757189425,15180.739673319993,60.58226709000155,50749.560456960004 2025-09-06,20:10:27.000,249,11018511,-795,0,1757189426,15180.719464389993,60.56816883000283,50749.52552136001 2025-09-06,20:10:28.000,249,11018514,-795,0,1757189427,15180.719464389993,60.56816883000283,50749.52552136001 2025-09-06,20:10:29.000,249,11018492,-795,0,1757189428,15180.658837599993,60.58931622000091,50749.51853424 2025-09-06,20:10:30.000,249,11018517,-795,0,1757189429,15180.611683429997,60.56816883000283,50749.51853424 2025-09-06,20:10:31.000,249,11018534,-795,0,1757189430,15180.591474499997,60.61046360999899,50749.560456960004 2025-09-06,20:10:32.000,249,11018532,-795,0,1757189431,15180.564529260002,60.6386601300037,50749.54648272 2025-09-06,20:10:33.000,249,11018476,-795,0,1757189432,15180.497166159992,60.60341447999963,50749.50456000001 2025-09-06,20:10:34.000,249,11018496,-795,0,1757189433,15180.470220919997,60.65980752000178,50749.52552136001 2025-09-06,20:10:35.000,249,11018506,-795,0,1757189434,15180.470220919997,60.70915143000457,50749.47661152 2025-09-06,20:10:36.000,249,11018554,-795,0,1757189435,15180.503902470002,60.66685665000114,50749.55346984001 2025-09-06,20:10:37.000,249,11018613,-795,0,1757189436,15180.470220919997,60.673905780000496,50749.65827664 2025-09-06,20:10:38.000,249,11018519,-795,0,1757189437,15180.497166159992,60.71620056000393,50749.679238000004 2025-09-06,20:10:39.000,249,11018477,-795,0,1757189438,15180.463484610002,60.66685665000114,50749.74212208001 2025-09-06,20:10:40.000,249,11018549,-795,0,1757189439,15180.429803059997,60.688004039999214,50749.66526376 2025-09-06,20:10:41.000,249,11018506,-795,0,1757189440,15180.396121509992,60.688004039999214,50749.700199360006 2025-09-06,20:10:42.000,249,11018545,-795,0,1757189441,15180.355703649991,60.66685665000114,50749.73513496 2025-09-06,20:10:43.000,249,11018536,-795,0,1757189442,15180.369176269996,60.64570926000306,50749.73513496 2025-09-06,20:10:44.000,249,11018531,-795,0,1757189443,15180.301813170001,60.69505316999857,50749.81898040001 2025-09-06,20:10:45.000,249,11018518,-795,0,1757189444,15180.268131619996,60.673905780000496,50749.83295464 2025-09-06,20:10:46.000,249,11018509,-795,0,1757189445,15180.19403220999,60.65980752000178,50749.68622512 2025-09-06,20:10:47.000,249,11018546,-795,0,1757189446,15180.18055959,60.66685665000114,50749.69321224001 2025-09-06,20:10:48.000,249,11018532,-795,0,1757189447,15180.16035066,60.70210229999793,50749.73513496 2025-09-06,20:10:49.000,249,11018531,-795,0,1757189448,15180.09972387,60.730298820002645,50749.749109200005 2025-09-06,20:10:50.000,249,11018510,-795,0,1757189449,15180.07951494,60.7725935999988,50749.72116072001 2025-09-06,20:10:51.000,249,11018518,-795,0,1757189450,15180.07951494,60.737347950002004,50749.81898040001 2025-09-06,20:10:52.000,249,11018573,-795,0,1757189451,15179.99194290999,60.75849534000008,50749.66526376 2025-09-06,20:10:53.000,249,11018544,-795,0,1757189452,15179.9178435,60.75849534000008,50749.630328160005 2025-09-06,20:10:54.000,249,11018516,-795,0,1757189453,15179.823535159994,60.80079012000351,50749.65128952001 2025-09-06,20:10:55.000,249,11018562,-795,0,1757189454,15179.796589919999,60.75849534000008,50749.679238000004 2025-09-06,20:10:56.000,249,11018514,-795,0,1757189455,15179.715754199999,60.75144621000072,50749.55346984001 2025-09-06,20:10:57.000,249,11018511,-795,0,1757189456,15179.661863719994,60.7725935999988,50749.49757288 2025-09-06,20:10:58.000,249,11018536,-795,0,1757189457,15179.634918479998,60.80079012000351,50749.511547120004 2025-09-06,20:10:59.000,249,11018505,-795,0,1757189458,15179.621445859993,60.81488838000223,50749.43468880001 2025-09-06,20:11:00.000,249,11018518,-795,0,1757189459,15179.587764309988,60.84308489999967,50749.45565016001 2025-09-06,20:11:01.000,249,11018550,-795,0,1757189460,15179.520401209993,60.857183159998385,50749.50456000001 2025-09-06,20:11:02.000,249,11018481,-795,0,1757189461,15179.547346449988,60.913576200000534,50749.47661152 2025-09-06,20:11:03.000,249,11018550,-795,0,1757189462,15179.506928589988,60.89242881000246,50749.55346984001 2025-09-06,20:11:04.000,249,11018522,-795,0,1757189463,15179.479983349993,60.93472358999861,50749.49757288 2025-09-06,20:11:05.000,249,11018527,-795,0,1757189464,15179.432829179997,60.93472358999861,50749.52552136001 2025-09-06,20:11:06.000,249,11018519,-795,0,1757189465,15179.439565489993,61.00521488999948,50749.4696244 2025-09-06,20:11:07.000,249,11018489,-795,0,1757189466,15179.392411319997,61.03341141000419,50749.49058576 2025-09-06,20:11:08.000,249,11018519,-795,0,1757189467,15179.365466080002,61.082755319999706,50749.462637280005 2025-09-06,20:11:09.000,249,11018472,-795,0,1757189468,15179.331784529997,61.132099230002495,50749.58840544 2025-09-06,20:11:10.000,249,11018509,-795,0,1757189469,15179.271157739997,61.17439400999865,50749.55346984001 2025-09-06,20:11:11.000,249,11018502,-795,0,1757189470,15179.257685119992,61.2307870500008,50749.54648272 2025-09-06,20:11:12.000,249,11018498,-795,0,1757189471,15179.149904159996,61.25193443999888,50749.52552136001 2025-09-06,20:11:13.000,249,11018566,-795,0,1757189472,15179.075804749991,61.364720520003175,50749.48359864001 2025-09-06,20:11:14.000,249,11018528,-795,0,1757189473,15179.048859509996,61.41406442999869,50749.40674032001 2025-09-06,20:11:15.000,249,11018553,-795,0,1757189474,15179.055595819991,61.43521182000404,50749.50456000001 2025-09-06,20:11:16.000,249,11018546,-795,0,1757189475,15179.035386889991,61.47045747000084,50749.511547120004 2025-09-06,20:11:17.000,249,11018513,-795,0,1757189476,15178.988232719996,61.547997900001064,50749.50456000001 2025-09-06,20:11:18.000,249,11018500,-795,0,1757189477,15179.028650579996,61.498653989998274,50749.49058576 2025-09-06,20:11:19.000,249,11018501,-795,0,1757189478,15178.97476009999,61.58324354999786,50749.392766080004 2025-09-06,20:11:20.000,249,11018499,-795,0,1757189479,15178.907396999995,61.63963659000001,50749.413727440005 2025-09-06,20:11:21.000,249,11018527,-795,0,1757189480,15178.94107855,61.71012789000088,50749.61635392 2025-09-06,20:11:22.000,249,11018531,-795,0,1757189481,15178.927605929995,61.69602963000216,50749.55346984001 2025-09-06,20:11:23.000,249,11018515,-795,0,1757189482,15178.927605929995,61.74537353999767,50749.560456960004 2025-09-06,20:11:24.000,249,11018531,-795,0,1757189483,15178.907396999995,61.81586483999854,50749.511547120004 2025-09-06,20:11:25.000,249,11018546,-795,0,1757189484,15178.93434223999,61.85111049000261,50749.55346984001 2025-09-06,20:11:26.000,249,11018537,-795,0,1757189485,15178.907396999995,61.88635613999941,50749.43468880001 2025-09-06,20:11:27.000,249,11018570,-795,0,1757189486,15178.90066069,61.92865092000284,50749.42071456 2025-09-06,20:11:28.000,249,11018523,-795,0,1757189487,15178.89392437999,61.999142220003705,50749.37879184 2025-09-06,20:11:29.000,249,11018517,-795,0,1757189488,15178.826561279995,62.02028961000178,50749.40674032001 2025-09-06,20:11:30.000,249,11018534,-795,0,1757189489,15178.75919818,62.06963352000457,50749.308920639996 2025-09-06,20:11:31.000,249,11018521,-795,0,1757189490,15178.725516629995,62.0343878700005,50749.308920639996 2025-09-06,20:11:32.000,249,11018536,-795,0,1757189491,15178.65141721999,62.09078091000265,50749.27398504 2025-09-06,20:11:33.000,249,11018554,-795,0,1757189492,15178.557108879999,62.09078091000265,50749.35783048001 2025-09-06,20:11:34.000,249,11018496,-795,0,1757189493,15178.543636259994,62.10487917000137,50749.38577896001 2025-09-06,20:11:35.000,249,11018527,-795,0,1757189494,15178.489745779989,62.168321340002876,50749.47661152 2025-09-06,20:11:36.000,249,11018511,-795,0,1757189495,15178.469536849989,62.21766524999839,50749.43468880001 2025-09-06,20:11:37.000,249,11018500,-795,0,1757189496,15178.456064229998,62.2458617700031,50749.462637280005 2025-09-06,20:11:38.000,249,11018531,-795,0,1757189497,15178.415646369998,62.2458617700031,50749.47661152 2025-09-06,20:11:39.000,249,11018463,-795,0,1757189498,15178.307865409988,62.2458617700031,50749.4696244 2025-09-06,20:11:40.000,249,11018537,-795,0,1757189499,15178.274183859998,62.30930394000461,50749.37180472 2025-09-06,20:11:41.000,249,11018605,-795,0,1757189500,15178.247238620002,62.27405829000054,50749.3997532 2025-09-06,20:11:42.000,249,11018586,-795,0,1757189501,15178.206820760002,62.365696979999484,50749.37180472 2025-09-06,20:11:43.000,249,11018552,-795,0,1757189502,15178.173139209997,62.3797952399982,50749.40674032001 2025-09-06,20:11:44.000,249,11018569,-795,0,1757189503,15178.125985040002,62.42209002000163,50749.32289488 2025-09-06,20:11:45.000,249,11018566,-795,0,1757189504,15178.099039799992,62.47143393000442,50749.33686912001 2025-09-06,20:11:46.000,249,11018531,-795,0,1757189505,15178.031676699997,62.534876099998655,50749.28795928001 2025-09-06,20:11:47.000,249,11018526,-795,0,1757189506,15178.011467769997,62.54897436000465,50749.25302368 2025-09-06,20:11:48.000,249,11018592,-795,0,1757189507,15177.984522530001,62.591269140000804,50749.16917824001 2025-09-06,20:11:49.000,249,11018552,-795,0,1757189508,15177.971049909997,62.66176044000167,50749.20411384 2025-09-06,20:11:50.000,249,11018543,-795,0,1757189509,15177.964313600001,62.70405521999783,50749.26699792001 2025-09-06,20:11:51.000,249,11018553,-795,0,1757189510,15177.930632049996,62.73225174000254,50749.28795928001 2025-09-06,20:11:52.000,249,11018560,-795,0,1757189511,15177.971049909997,62.72520261000318,50749.23904944001 2025-09-06,20:11:53.000,249,11018547,-795,0,1757189512,15177.971049909997,62.774546519998694,50749.28097216 2025-09-06,20:11:54.000,249,11018564,-795,0,1757189513,15177.957577289992,62.823890430001484,50749.28795928001 2025-09-06,20:11:55.000,249,11018590,-795,0,1757189514,15177.957577289992,62.90143086000171,50749.33686912001 2025-09-06,20:11:56.000,249,11018565,-795,0,1757189515,15177.937368359992,62.89438173000235,50749.26699792001 2025-09-06,20:11:57.000,249,11018560,-795,0,1757189516,15177.910423119996,62.92962737999915,50749.27398504 2025-09-06,20:11:58.000,249,11018564,-795,0,1757189517,15177.896950499991,62.96487303000322,50749.19013960001 2025-09-06,20:11:59.000,249,11018573,-795,0,1757189518,15177.890214189996,62.95782390000386,50749.18315248 2025-09-06,20:12:00.000,249,11018551,-795,0,1757189519,15177.883477880001,63.01421693999873,50749.21808808001 2025-09-06,20:12:01.000,249,11018586,-795,0,1757189520,15177.876741569991,63.01421693999873,50749.28097216 2025-09-06,20:12:02.000,249,11018534,-795,0,1757189521,15177.856532639991,63.06356085000152,50749.26699792001 2025-09-06,20:12:03.000,249,11018575,-795,0,1757189522,15177.836323709991,63.049462590002804,50749.26699792001 2025-09-06,20:12:04.000,249,11018567,-795,0,1757189523,15177.80264216,63.07060998000088,50749.23206232 2025-09-06,20:12:05.000,249,11018558,-795,0,1757189524,15177.795905849991,63.07060998000088,50749.141229759996 2025-09-06,20:12:06.000,249,11018607,-795,0,1757189525,15177.795905849991,63.09880649999832,50749.127255520005 2025-09-06,20:12:07.000,249,11018576,-795,0,1757189526,15177.75548798999,63.09175736999896,50749.155204 2025-09-06,20:12:08.000,249,11018597,-795,0,1757189527,15177.71507012999,63.13405215000239,50749.05039720001 2025-09-06,20:12:09.000,249,11018538,-795,0,1757189528,15177.69486119999,63.13405215000239,50749.0853328 2025-09-06,20:12:10.000,249,11018594,-795,0,1757189529,15177.71507012999,63.14815041000111,50749.09930704001 2025-09-06,20:12:11.000,249,11018581,-795,0,1757189530,15177.69486119999,63.176346929998545,50749.07135856001 2025-09-06,20:12:12.000,249,11018519,-795,0,1757189531,15177.74201537,63.20454345000326,50749.127255520005 2025-09-06,20:12:13.000,249,11018569,-795,0,1757189532,15177.69486119999,63.25388735999877,50749.11328128 2025-09-06,20:12:14.000,249,11018500,-795,0,1757189533,15177.66117965,63.24683822999941,50748.99450024 2025-09-06,20:12:15.000,249,11018536,-795,0,1757189534,15177.67465226999,63.25388735999877,50748.96655176 2025-09-06,20:12:16.000,249,11018556,-795,0,1757189535,15177.63423440999,63.267985620004765,50748.98751312 2025-09-06,20:12:17.000,249,11018535,-795,0,1757189536,15177.59381654999,63.26093648999813,50748.9455904 2025-09-06,20:12:18.000,249,11018559,-795,0,1757189537,15177.560135,63.28208388000348,50748.90366768001 2025-09-06,20:12:19.000,249,11018502,-795,0,1757189538,15177.526453449995,63.31028040000092,50748.96655176 2025-09-06,20:12:20.000,249,11018582,-795,0,1757189539,15177.45235403999,63.31732953000028,50748.95257752001 2025-09-06,20:12:21.000,249,11018530,-795,0,1757189540,15177.398463559999,63.35962431000371,50748.98052600001 2025-09-06,20:12:22.000,249,11018581,-795,0,1757189541,15177.35130938999,63.33847691999836,50748.973538879996 2025-09-06,20:12:23.000,249,11018586,-795,0,1757189542,15177.310891529989,63.331427789999,50748.910654800005 2025-09-06,20:12:24.000,249,11018519,-795,0,1757189543,15177.283946289994,63.345526049997716,50748.88969344 2025-09-06,20:12:25.000,249,11018558,-795,0,1757189544,15177.230055809989,63.32437865999964,50748.93860328 2025-09-06,20:12:26.000,249,11018554,-795,0,1757189545,15177.189637949989,63.37372257000243,50748.88270632001 2025-09-06,20:12:27.000,249,11018560,-795,0,1757189546,15177.122274849993,63.345526049997716,50748.910654800005 2025-09-06,20:12:28.000,249,11018549,-795,0,1757189547,15177.034702819998,63.408968219999224,50748.89668056 2025-09-06,20:12:29.000,249,11018515,-795,0,1757189548,15177.001021269993,63.43011561000458,50748.861744960006 2025-09-06,20:12:30.000,249,11018515,-795,0,1757189549,15176.953867099997,63.451263000002655,50748.88270632001 2025-09-06,20:12:31.000,249,11018532,-795,0,1757189550,15176.940394479992,63.50060690999817,50748.93161616001 2025-09-06,20:12:32.000,249,11018510,-795,0,1757189551,15176.899976619992,63.507656040004804,50748.910654800005 2025-09-06,20:12:33.000,249,11018521,-795,0,1757189552,15176.873031379997,63.56404907999968,50748.88270632001 2025-09-06,20:12:34.000,249,11018527,-795,0,1757189553,15176.812404589997,63.585196469997754,50748.91764192 2025-09-06,20:12:35.000,249,11018523,-795,0,1757189554,15176.812404589997,63.64863863999926,50748.81982224 2025-09-06,20:12:36.000,249,11018538,-795,0,1757189555,15176.738305179992,63.61339299000247,50748.91764192 2025-09-06,20:12:37.000,249,11018523,-795,0,1757189556,15176.711359939996,63.65568776999862,50748.840783600004 2025-09-06,20:12:38.000,249,11018556,-795,0,1757189557,15176.650733149996,63.669786030004616,50748.93161616001 2025-09-06,20:12:39.000,249,11018537,-795,0,1757189558,15176.610315289996,63.69798255000205,50748.9455904 2025-09-06,20:12:40.000,249,11018566,-795,0,1757189559,15176.569897429996,63.803719499999715,50748.92462904 2025-09-06,20:12:41.000,249,11018564,-795,0,1757189560,15176.509270639996,63.83896515000379,50748.910654800005 2025-09-06,20:12:42.000,249,11018526,-795,0,1757189561,15176.529479569996,63.853063410002505,50748.9455904 2025-09-06,20:12:43.000,249,11018580,-795,0,1757189562,15176.4823254,63.94470210000145,50748.8757192 2025-09-06,20:12:44.000,249,11018562,-795,0,1757189563,15176.428434919995,63.98699688000488,50748.791873760005 2025-09-06,20:12:45.000,249,11018542,-795,0,1757189564,15176.39475336999,64.02929166000104,50748.840783600004 2025-09-06,20:12:46.000,249,11018548,-795,0,1757189565,15176.37454443999,64.11388122000062,50748.83379648001 2025-09-06,20:12:47.000,249,11018565,-795,0,1757189566,15176.367808129995,64.14207773999806,50748.88270632001 2025-09-06,20:12:48.000,249,11018511,-795,0,1757189567,15176.34086289,64.22666729999764,50748.74995104 2025-09-06,20:12:49.000,249,11018555,-795,0,1757189568,15176.307181339995,64.27601121000043,50748.88270632001 2025-09-06,20:12:50.000,249,11018573,-795,0,1757189569,15176.25329085999,64.3465025100013,50748.78488664001 2025-09-06,20:12:51.000,249,11018523,-795,0,1757189570,15176.21960931,64.39584642000409,50748.81283512001 2025-09-06,20:12:52.000,249,11018591,-795,0,1757189571,15176.21960931,64.48043598000368,50748.82680936 2025-09-06,20:12:53.000,249,11018505,-795,0,1757189572,15176.158982519999,64.4945342400024,50748.76392528001 2025-09-06,20:12:54.000,249,11018507,-795,0,1757189573,15176.084883109994,64.5932220600007,50748.82680936 2025-09-06,20:12:55.000,249,11018535,-795,0,1757189574,15176.030992629989,64.5932220600007,50748.73597680001 2025-09-06,20:12:56.000,249,11018536,-795,0,1757189575,15175.997311079998,64.64256597000349,50748.7010412 2025-09-06,20:12:57.000,249,11018546,-795,0,1757189576,15175.929947979988,64.67781162000028,50748.68706696001 2025-09-06,20:12:58.000,249,11018518,-795,0,1757189577,15175.923211669993,64.71305727000436,50748.638157119996 2025-09-06,20:12:59.000,249,11018531,-795,0,1757189578,15175.943420599993,64.73420466000243,50748.70802832 2025-09-06,20:13:00.000,249,11018555,-795,0,1757189579,15175.896266429998,64.79059770000458,50748.624182880005 2025-09-06,20:13:01.000,249,11018535,-795,0,1757189580,15175.916475359998,64.78354856999795,50748.61719576001 2025-09-06,20:13:02.000,249,11018534,-795,0,1757189581,15175.889530119988,64.8399416100001,50748.54033744 2025-09-06,20:13:03.000,249,11018517,-795,0,1757189582,15175.876057499998,64.86813813000481,50748.456492000005 2025-09-06,20:13:04.000,249,11018553,-795,0,1757189583,15175.916475359998,64.93158029999904,50748.60322152 2025-09-06,20:13:05.000,249,11018559,-795,0,1757189584,15175.916475359998,65.03731725000398,50748.575273040005 2025-09-06,20:13:06.000,249,11018566,-795,0,1757189585,15175.923211669993,65.03026812000462,50748.54732456001 2025-09-06,20:13:07.000,249,11018550,-795,0,1757189586,15175.929947979988,65.05846464000206,50748.456492000005 2025-09-06,20:13:08.000,249,11018539,-795,0,1757189587,15175.835639639998,65.12895594000292,50748.337710960004 2025-09-06,20:13:09.000,249,11018476,-795,0,1757189588,15175.889530119988,65.19944724000379,50748.44251776 2025-09-06,20:13:10.000,249,11018534,-795,0,1757189589,15175.869321189988,65.23469289000059,50748.42854352001 2025-09-06,20:13:11.000,249,11018535,-795,0,1757189590,15175.876057499998,65.20649637000315,50748.43553064 2025-09-06,20:13:12.000,249,11018484,-795,0,1757189591,15175.876057499998,65.29108593000274,50748.47745336001 2025-09-06,20:13:13.000,249,11018525,-795,0,1757189592,15175.862584879993,65.34747897000489,50748.33072384001 2025-09-06,20:13:14.000,249,11018564,-795,0,1757189593,15175.849112259988,65.3615772300036,50748.35168520001 2025-09-06,20:13:15.000,249,11018527,-795,0,1757189594,15175.862584879993,65.43206853000447,50748.36565944 2025-09-06,20:13:16.000,249,11018515,-795,0,1757189595,15175.869321189988,65.4955106999987,50748.36565944 2025-09-06,20:13:17.000,249,11018549,-795,0,1757189596,15175.876057499998,65.5096089600047,50748.288801120005 2025-09-06,20:13:18.000,249,11018528,-795,0,1757189597,15175.909739049988,65.57305112999893,50748.32373672 2025-09-06,20:13:19.000,249,11018513,-795,0,1757189598,15175.923211669993,65.5448546100015,50748.27482688 2025-09-06,20:13:20.000,249,11018523,-795,0,1757189599,15175.929947979988,65.56600199999957,50748.3167496 2025-09-06,20:13:21.000,249,11018537,-795,0,1757189600,15175.970365839989,65.56600199999957,50748.26783976 2025-09-06,20:13:22.000,249,11018503,-795,0,1757189601,15175.977102149998,65.58714938999765,50748.19796856 2025-09-06,20:13:23.000,249,11018511,-795,0,1757189602,15175.977102149998,65.58010025999829,50748.1770072 2025-09-06,20:13:24.000,249,11018544,-795,0,1757189603,15175.990574769989,65.59419852000428,50748.190981440006 2025-09-06,20:13:25.000,249,11018541,-795,0,1757189604,15176.017520009998,65.65059155999916,50748.20495568 2025-09-06,20:13:26.000,249,11018544,-795,0,1757189605,15176.004047389994,65.65059155999916,50748.21194280001 2025-09-06,20:13:27.000,249,11018490,-795,0,1757189606,15176.017520009998,65.72108286000002,50748.1770072 2025-09-06,20:13:28.000,249,11018521,-795,0,1757189607,15176.017520009998,65.71403373000066,50748.10014888 2025-09-06,20:13:29.000,249,11018518,-795,0,1757189608,15176.017520009998,65.72108286000002,50748.19796856 2025-09-06,20:13:30.000,249,11018493,-795,0,1757189609,15176.030992629989,65.7422302499981,50748.25386552 2025-09-06,20:13:31.000,249,11018528,-795,0,1757189610,15175.983838459993,65.77747590000217,50748.25386552 2025-09-06,20:13:32.000,249,11018549,-795,0,1757189611,15175.950156909988,65.80567241999961,50748.14905872 2025-09-06,20:13:33.000,249,11018516,-795,0,1757189612,15176.010783699989,65.81977067999833,50748.121110240005 2025-09-06,20:13:34.000,249,11018509,-795,0,1757189613,15175.983838459993,65.81272154999897,50748.05822616 2025-09-06,20:13:35.000,249,11018507,-795,0,1757189614,15175.977102149998,65.82681980999769,50748.14905872 2025-09-06,20:13:36.000,249,11018548,-795,0,1757189615,15175.983838459993,65.84091807000368,50748.09316176001 2025-09-06,20:13:37.000,249,11018522,-795,0,1757189616,15175.929947979988,65.83386894000432,50748.08617464 2025-09-06,20:13:38.000,249,11018551,-795,0,1757189617,15175.977102149998,65.8550163300024,50748.03027768 2025-09-06,20:13:39.000,249,11018548,-795,0,1757189618,15176.024256319994,65.86206546000176,50747.98136784 2025-09-06,20:13:40.000,249,11018516,-795,0,1757189619,15175.990574769989,65.92550763000327,50747.904509520005 2025-09-06,20:13:41.000,249,11018512,-795,0,1757189620,15176.024256319994,65.92550763000327,50747.8625868 2025-09-06,20:13:42.000,249,11018549,-795,0,1757189621,15175.990574769989,65.89731110999855,50747.87656104001 2025-09-06,20:13:43.000,249,11018520,-795,0,1757189622,15176.004047389994,65.92550763000327,50747.86957392 2025-09-06,20:13:44.000,249,11018511,-795,0,1757189623,15176.004047389994,65.93255676000263,50747.904509520005 2025-09-06,20:13:45.000,249,11018528,-795,0,1757189624,15176.024256319994,65.93255676000263,50747.96040648 2025-09-06,20:13:46.000,249,11018522,-795,0,1757189625,15176.071410489989,65.94665502000134,50747.92547088001 2025-09-06,20:13:47.000,249,11018560,-795,0,1757189626,15176.024256319994,65.91140937000455,50747.855599680006 2025-09-06,20:13:48.000,249,11018491,-795,0,1757189627,15175.990574769989,65.94665502000134,50747.84162544 2025-09-06,20:13:49.000,249,11018537,-795,0,1757189628,15175.997311079998,65.91140937000455,50747.8625868 2025-09-06,20:13:50.000,249,11018513,-795,0,1757189629,15175.977102149998,65.96075328000006,50747.953419360005 2025-09-06,20:13:51.000,249,11018515,-795,0,1757189630,15175.983838459993,65.92550763000327,50747.84162544 2025-09-06,20:13:52.000,249,11018522,-795,0,1757189631,15175.997311079998,66.01009719000285,50747.87656104001 2025-09-06,20:13:53.000,249,11018502,-795,0,1757189632,15176.004047389994,65.99599893000413,50747.89053528 2025-09-06,20:13:54.000,249,11018531,-795,0,1757189633,15176.004047389994,65.98190066999814,50747.84861256001 2025-09-06,20:13:55.000,249,11018503,-795,0,1757189634,15176.010783699989,66.01714632000221,50747.80668984001 2025-09-06,20:13:56.000,249,11018519,-795,0,1757189635,15176.037728939998,66.04534283999965,50747.84162544 2025-09-06,20:13:57.000,249,11018488,-795,0,1757189636,15176.051201559989,66.03829371000029,50747.77874136001 2025-09-06,20:13:58.000,249,11018548,-795,0,1757189637,15176.051201559989,66.03829371000029,50747.76476712 2025-09-06,20:13:59.000,249,11018497,-795,0,1757189638,15176.024256319994,66.03124458000093,50747.7927156 2025-09-06,20:14:00.000,249,11018528,-795,0,1757189639,15176.064674179994,66.02419545000157,50747.74380576 2025-09-06,20:14:01.000,249,11018561,-795,0,1757189640,15176.051201559989,66.03829371000029,50747.76476712 2025-09-06,20:14:02.000,249,11018470,-795,0,1757189641,15175.997311079998,66.07353936000436,50747.736818640005 2025-09-06,20:14:03.000,249,11018519,-795,0,1757189642,15175.956893219998,65.98894980000478,50747.70887016001 2025-09-06,20:14:04.000,249,11018502,-795,0,1757189643,15175.970365839989,66.01714632000221,50747.6529732 2025-09-06,20:14:05.000,249,11018538,-795,0,1757189644,15175.990574769989,66.01009719000285,50747.60406336 2025-09-06,20:14:06.000,249,11018500,-795,0,1757189645,15175.997311079998,65.99599893000413,50747.57611488 2025-09-06,20:14:07.000,249,11018489,-795,0,1757189646,15176.024256319994,65.98190066999814,50747.59008912001 2025-09-06,20:14:08.000,249,11018541,-795,0,1757189647,15175.956893219998,66.02419545000157,50747.52720504 2025-09-06,20:14:09.000,249,11018494,-795,0,1757189648,15176.024256319994,66.01714632000221,50747.6529732 2025-09-06,20:14:10.000,249,11018513,-795,0,1757189649,15176.017520009998,66.09468675000244,50747.67393456 2025-09-06,20:14:11.000,249,11018518,-795,0,1757189650,15176.004047389994,66.09468675000244,50747.6529732 2025-09-06,20:14:12.000,249,11018565,-795,0,1757189651,15176.044465249994,66.12288326999987,50747.62502472 2025-09-06,20:14:13.000,249,11018549,-795,0,1757189652,15175.997311079998,66.1369815299986,50747.64598608 2025-09-06,20:14:14.000,249,11018486,-795,0,1757189653,15175.970365839989,66.15812892000395,50747.71585728 2025-09-06,20:14:15.000,249,11018495,-795,0,1757189654,15175.990574769989,66.20747282999946,50747.74380576 2025-09-06,20:14:16.000,249,11018514,-795,0,1757189655,15176.004047389994,66.20747282999946,50747.687908800006 2025-09-06,20:14:17.000,249,11018552,-795,0,1757189656,15175.963629529993,66.18632544000138,50747.67393456 2025-09-06,20:14:18.000,249,11018563,-795,0,1757189657,15175.943420599993,66.22862022000481,50747.67393456 2025-09-06,20:14:19.000,249,11018561,-795,0,1757189658,15175.963629529993,66.20747282999946,50747.65996032001 2025-09-06,20:14:20.000,249,11018542,-795,0,1757189659,15175.916475359998,66.27796413000033,50747.583102 2025-09-06,20:14:21.000,249,11018530,-795,0,1757189660,15175.896266429998,66.22157108999818,50747.5481664 2025-09-06,20:14:22.000,249,11018512,-795,0,1757189661,15175.896266429998,66.20747282999946,50747.5481664 2025-09-06,20:14:23.000,249,11018533,-795,0,1757189662,15175.943420599993,66.19337457000074,50747.63899896001 2025-09-06,20:14:24.000,249,11018542,-795,0,1757189663,15175.929947979988,66.21452195999882,50747.55515352 2025-09-06,20:14:25.000,249,11018515,-795,0,1757189664,15175.956893219998,66.23566935000417,50747.54117928001 2025-09-06,20:14:26.000,249,11018491,-795,0,1757189665,15175.929947979988,66.24271848000353,50747.520217920006 2025-09-06,20:14:27.000,249,11018479,-795,0,1757189666,15175.943420599993,66.30616064999776,50747.520217920006 2025-09-06,20:14:28.000,249,11018512,-795,0,1757189667,15175.956893219998,66.30616064999776,50747.583102 2025-09-06,20:14:29.000,249,11018532,-795,0,1757189668,15175.997311079998,66.32730804000312,50747.569127760005 2025-09-06,20:14:30.000,249,11018528,-795,0,1757189669,15176.010783699989,66.36255368999991,50747.53419216 2025-09-06,20:14:31.000,249,11018539,-795,0,1757189670,15176.010783699989,66.4118976000027,50747.569127760005 2025-09-06,20:14:32.000,249,11018514,-795,0,1757189671,15175.977102149998,66.46829064000485,50747.51323080001 2025-09-06,20:14:33.000,249,11018531,-795,0,1757189672,15175.936684289998,66.50353629000165,50747.44335960001 2025-09-06,20:14:34.000,249,11018480,-795,0,1757189673,15175.950156909988,66.51763455000037,50747.42938536 2025-09-06,20:14:35.000,249,11018526,-795,0,1757189674,15175.916475359998,66.55288020000444,50747.54117928001 2025-09-06,20:14:36.000,249,11018557,-795,0,1757189675,15175.956893219998,66.59517498000059,50747.583102 2025-09-06,20:14:37.000,249,11018539,-795,0,1757189676,15175.997311079998,66.59517498000059,50747.6529732 2025-09-06,20:14:38.000,249,11018535,-795,0,1757189677,15175.983838459993,66.60222410999995,50747.59707624 2025-09-06,20:14:39.000,249,11018514,-795,0,1757189678,15175.923211669993,66.67976454000018,50747.44335960001 2025-09-06,20:14:40.000,249,11018515,-795,0,1757189679,15175.963629529993,66.6586171500021,50747.55515352 2025-09-06,20:14:41.000,249,11018526,-795,0,1757189680,15175.977102149998,66.7573049700004,50747.55515352 2025-09-06,20:14:42.000,249,11018525,-795,0,1757189681,15175.997311079998,66.75025584000105,50747.56214064001 2025-09-06,20:14:43.000,249,11018478,-795,0,1757189682,15176.010783699989,66.85599278999871,50747.54117928001 2025-09-06,20:14:44.000,249,11018505,-795,0,1757189683,15175.963629529993,66.84189452999999,50747.52720504 2025-09-06,20:14:45.000,249,11018567,-795,0,1757189684,15175.909739049988,66.79959975000384,50747.56214064001 2025-09-06,20:14:46.000,249,11018566,-795,0,1757189685,15175.876057499998,66.82074714000191,50747.49226944001 2025-09-06,20:14:47.000,249,11018536,-795,0,1757189686,15175.896266429998,66.8066488800032,50747.499256560004 2025-09-06,20:14:48.000,249,11018570,-795,0,1757189687,15175.869321189988,66.75025584000105,50747.499256560004 2025-09-06,20:14:49.000,249,11018591,-795,0,1757189688,15175.849112259988,66.75025584000105,50747.41541112 2025-09-06,20:14:50.000,249,11018515,-795,0,1757189689,15175.828903330003,66.74320671000169,50747.44335960001 2025-09-06,20:14:51.000,249,11018553,-795,0,1757189690,15175.768276540002,66.77845235999848,50747.48528232 2025-09-06,20:14:52.000,249,11018545,-795,0,1757189691,15175.775012849997,66.8066488800032,50747.49226944001 2025-09-06,20:14:53.000,249,11018515,-795,0,1757189692,15175.741331299992,66.77845235999848,50747.450346720005 2025-09-06,20:14:54.000,249,11018552,-795,0,1757189693,15175.707649750002,66.82074714000191,50747.43637248 2025-09-06,20:14:55.000,249,11018560,-795,0,1757189694,15175.741331299992,66.8066488800032,50747.45733384 2025-09-06,20:14:56.000,249,11018528,-795,0,1757189695,15175.707649750002,66.76435409999976,50747.42938536 2025-09-06,20:14:57.000,249,11018488,-795,0,1757189696,15175.680704509992,66.79959975000384,50747.43637248 2025-09-06,20:14:58.000,249,11018529,-795,0,1757189697,15175.667231890002,66.79959975000384,50747.38047552 2025-09-06,20:14:59.000,249,11018526,-795,0,1757189698,15175.640286649992,66.81369801000255,50747.44335960001 2025-09-06,20:15:00.000,249,11018549,-795,0,1757189699,15175.552714619997,66.82779627000127,50747.39444976001 2025-09-06,20:15:01.000,249,11018570,-795,0,1757189700,15175.485351520001,66.8700910500047,50747.352527040006 2025-09-06,20:15:02.000,249,11018486,-795,0,1757189701,15175.444933660001,66.87714018000406,50747.296630079996 2025-09-06,20:15:03.000,249,11018511,-795,0,1757189702,15175.377570559991,66.85599278999871,50747.26169448 2025-09-06,20:15:04.000,249,11018564,-795,0,1757189703,15175.357361629991,66.93353321999894,50747.34553992001 2025-09-06,20:15:05.000,249,11018535,-795,0,1757189704,15175.330416389996,66.89123844000278,50747.38047552 2025-09-06,20:15:06.000,249,11018536,-795,0,1757189705,15175.30347115,66.93353321999894,50747.38746264 2025-09-06,20:15:07.000,249,11018529,-795,0,1757189706,15175.31694376999,66.91238583000086,50747.42938536 2025-09-06,20:15:08.000,249,11018530,-795,0,1757189707,15175.21589911999,66.91238583000086,50747.36650128 2025-09-06,20:15:09.000,249,11018533,-795,0,1757189708,15175.229371739995,66.94763147999765,50747.3385528 2025-09-06,20:15:10.000,249,11018519,-795,0,1757189709,15175.16200864,66.968778870003,50747.30361720001 2025-09-06,20:15:11.000,249,11018501,-795,0,1757189710,15175.13506339999,66.99697539000044,50747.32457856001 2025-09-06,20:15:12.000,249,11018545,-795,0,1757189711,15175.05422767999,66.98992626000108,50747.25470736001 2025-09-06,20:15:13.000,249,11018524,-795,0,1757189712,15174.99360088999,67.03222104000452,50747.282655840005 2025-09-06,20:15:14.000,249,11018531,-795,0,1757189713,15174.97339195999,67.03222104000452,50747.296630079996 2025-09-06,20:15:15.000,249,11018557,-795,0,1757189714,15174.919501479999,67.0040245199998,50747.28964296 2025-09-06,20:15:16.000,249,11018526,-795,0,1757189715,15174.906028859994,67.06746669000131,50747.35951416 2025-09-06,20:15:17.000,249,11018552,-795,0,1757189716,15174.885819929994,67.07451582000067,50747.32457856001 2025-09-06,20:15:18.000,249,11018537,-795,0,1757189717,15174.818456829998,67.1027123399981,50747.36650128 2025-09-06,20:15:19.000,249,11018509,-795,0,1757189718,15174.764566349993,67.17320363999897,50747.31060432 2025-09-06,20:15:20.000,249,11018534,-795,0,1757189719,15174.697203249998,67.15910538000026,50747.282655840005 2025-09-06,20:15:21.000,249,11018533,-795,0,1757189720,15174.643312769993,67.20844929000305,50747.25470736001 2025-09-06,20:15:22.000,249,11018555,-795,0,1757189721,15174.623103839993,67.22254755000176,50747.282655840005 2025-09-06,20:15:23.000,249,11018581,-795,0,1757189722,15174.575949669997,67.23664581000048,50747.35951416 2025-09-06,20:15:24.000,249,11018524,-795,0,1757189723,15174.569213360002,67.30008798000199,50747.296630079996 2025-09-06,20:15:25.000,249,11018573,-795,0,1757189724,15174.495113949997,67.27189146000455,50747.27566872001 2025-09-06,20:15:26.000,249,11018501,-795,0,1757189725,15174.468168710002,67.33533362999879,50747.31759144 2025-09-06,20:15:27.000,249,11018540,-795,0,1757189726,15174.441223469992,67.35648102000414,50747.31060432 2025-09-06,20:15:28.000,249,11018535,-795,0,1757189727,15174.407541920002,67.42697231999773,50747.3385528 2025-09-06,20:15:29.000,249,11018539,-795,0,1757189728,15174.333442509997,67.4974636199986,50747.27566872001 2025-09-06,20:15:30.000,249,11018540,-795,0,1757189729,15174.279552029991,67.50451274999796,50747.2686816 2025-09-06,20:15:31.000,249,11018556,-795,0,1757189730,15174.178507379991,67.51861101000395,50747.31060432 2025-09-06,20:15:32.000,249,11018545,-795,0,1757189731,15174.13808951999,67.55385666000075,50747.14291344 2025-09-06,20:15:33.000,249,11018531,-795,0,1757189732,15174.178507379991,67.57500404999882,50747.17784904001 2025-09-06,20:15:34.000,249,11018582,-795,0,1757189733,15174.14482583,67.64549534999969,50747.163874800004 2025-09-06,20:15:35.000,249,11018515,-795,0,1757189734,15174.158298449991,67.66664273999777,50747.26169448 2025-09-06,20:15:36.000,249,11018559,-795,0,1757189735,15174.171771069996,67.71598665000056,50747.296630079996 2025-09-06,20:15:37.000,249,11018518,-795,0,1757189736,15174.14482583,67.78647795000143,50747.24073312 2025-09-06,20:15:38.000,249,11018553,-795,0,1757189737,15174.13808951999,67.84992012000293,50747.1988104 2025-09-06,20:15:39.000,249,11018524,-795,0,1757189738,15174.10440797,67.91336229000444,50747.282655840005 2025-09-06,20:15:40.000,249,11018568,-795,0,1757189739,15174.10440797,67.94860794000124,50747.31060432 2025-09-06,20:15:41.000,249,11018514,-795,0,1757189740,15174.10440797,68.02614837000147,50747.30361720001 2025-09-06,20:15:42.000,249,11018535,-795,0,1757189741,15174.07746272999,68.07549228000426,50747.24073312 2025-09-06,20:15:43.000,249,11018528,-795,0,1757189742,15174.04378118,68.11073793000105,50747.14291344 2025-09-06,20:15:44.000,249,11018538,-795,0,1757189743,15174.01683593999,68.16008184000384,50747.21278464 2025-09-06,20:15:45.000,249,11018535,-795,0,1757189744,15174.010099629995,68.19532749000064,50747.17086192 2025-09-06,20:15:46.000,249,11018545,-795,0,1757189745,15173.98315439,68.23762227000407,50747.163874800004 2025-09-06,20:15:47.000,249,11018513,-795,0,1757189746,15174.010099629995,68.25172053000279,50747.14291344 2025-09-06,20:15:48.000,249,11018542,-795,0,1757189747,15174.00336332,68.3151627000043,50747.14291344 2025-09-06,20:15:49.000,249,11018536,-795,0,1757189748,15173.99662700999,68.32221183000365,50747.13592632001 2025-09-06,20:15:50.000,249,11018576,-795,0,1757189749,15173.95620914999,68.37860486999853,50747.10797784001 2025-09-06,20:15:51.000,249,11018550,-795,0,1757189750,15173.91579128999,68.40680139000324,50747.05906800001 2025-09-06,20:15:52.000,249,11018509,-795,0,1757189751,15173.87537342999,68.42794878000132,50747.00317104 2025-09-06,20:15:53.000,249,11018557,-795,0,1757189752,15173.84169188,68.44204704000003,50747.05906800001 2025-09-06,20:15:54.000,249,11018531,-795,0,1757189753,15173.81474663999,68.4490961699994,50747.03810664001 2025-09-06,20:15:55.000,249,11018491,-795,0,1757189754,15173.808010329994,68.42794878000132,50746.996183920004 2025-09-06,20:15:56.000,249,11018571,-795,0,1757189755,15173.720438299999,68.49844008000218,50747.017145280006 2025-09-06,20:15:57.000,249,11018551,-795,0,1757189756,15173.706965679994,68.47024356000475,50747.04509376 2025-09-06,20:15:58.000,249,11018521,-795,0,1757189757,15173.639602579999,68.56893138000305,50746.96823544001 2025-09-06,20:15:59.000,249,11018543,-795,0,1757189758,15173.626129959994,68.59712790000049,50747.0241324 2025-09-06,20:16:00.000,249,11018533,-795,0,1757189759,15173.619393649999,68.62532441999792,50747.066055120005 2025-09-06,20:16:01.000,249,11018503,-795,0,1757189760,15173.605921029994,68.64647181000328,50747.07304224 2025-09-06,20:16:02.000,249,11018540,-795,0,1757189761,15173.626129959994,68.67466833000071,50747.10099072 2025-09-06,20:16:03.000,249,11018563,-795,0,1757189762,15173.599184719998,68.660570070002,50747.10099072 2025-09-06,20:16:04.000,249,11018556,-795,0,1757189763,15173.592448409989,68.67466833000071,50747.10797784001 2025-09-06,20:16:05.000,249,11018561,-795,0,1757189764,15173.558766859998,68.68876658999943,50747.0241324 2025-09-06,20:16:06.000,249,11018524,-795,0,1757189765,15173.525085309993,68.69581571999879,50747.03810664001 2025-09-06,20:16:07.000,249,11018508,-795,0,1757189766,15173.498140069998,68.66761920000135,50747.04509376 2025-09-06,20:16:08.000,249,11018471,-795,0,1757189767,15173.477931139998,68.70991398000479,50747.03111952 2025-09-06,20:16:09.000,249,11018538,-795,0,1757189768,15173.484667449993,68.78745440999774,50747.066055120005 2025-09-06,20:16:10.000,249,11018517,-795,0,1757189769,15173.424040659993,68.75220876000094,50746.91233848 2025-09-06,20:16:11.000,249,11018518,-795,0,1757189770,15173.370150180002,68.7592578900003,50746.92631272 2025-09-06,20:16:12.000,249,11018536,-795,0,1757189771,15173.363413869993,68.81565093000245,50746.961248319996 2025-09-06,20:16:13.000,249,11018537,-795,0,1757189772,15173.322996009992,68.81565093000245,50746.94028696001 2025-09-06,20:16:14.000,249,11018558,-795,0,1757189773,15173.269105530002,68.85089657999924,50746.898364240005 2025-09-06,20:16:15.000,249,11018503,-795,0,1757189774,15173.248896600002,68.84384744999988,50746.90535136 2025-09-06,20:16:16.000,249,11018506,-795,0,1757189775,15173.195006119997,68.88614223000332,50746.87041576001 2025-09-06,20:16:17.000,249,11018538,-795,0,1757189776,15173.168060880002,68.91433875000075,50746.947274080005 2025-09-06,20:16:18.000,249,11018492,-795,0,1757189777,15173.127643020001,68.9072896200014,50746.93329984 2025-09-06,20:16:19.000,249,11018536,-795,0,1757189778,15173.067016230001,68.88614223000332,50746.80054456001 2025-09-06,20:16:20.000,249,11018544,-795,0,1757189779,15173.053543609996,68.88614223000332,50746.83548016 2025-09-06,20:16:21.000,249,11018558,-795,0,1757189780,15173.026598370001,68.90024049000203,50746.849454400006 2025-09-06,20:16:22.000,249,11018548,-795,0,1757189781,15172.999653129991,68.94253526999819,50746.828493040004 2025-09-06,20:16:23.000,249,11018517,-795,0,1757189782,15172.94576265,68.96368266000354,50746.730673360005 2025-09-06,20:16:24.000,249,11018480,-795,0,1757189783,15172.912081099996,68.98483005000162,50746.7446476 2025-09-06,20:16:25.000,249,11018456,-795,0,1757189784,15172.91881740999,69.02007569999842,50746.611892320005 2025-09-06,20:16:26.000,249,11018501,-795,0,1757189785,15172.92555372,69.01302656999906,50746.730673360005 2025-09-06,20:16:27.000,249,11018516,-795,0,1757189786,15172.959235269991,69.04122309000377,50746.60490520001 2025-09-06,20:16:28.000,249,11018588,-795,0,1757189787,15172.891872169996,68.99892831000034,50746.66778928 2025-09-06,20:16:29.000,249,11018512,-795,0,1757189788,15172.88513586,69.0059774399997,50746.66778928 2025-09-06,20:16:30.000,249,11018557,-795,0,1757189789,15172.91881740999,69.0059774399997,50746.54900824 2025-09-06,20:16:31.000,249,11018558,-795,0,1757189790,15172.88513586,69.03417396000441,50746.53503400001 2025-09-06,20:16:32.000,249,11018529,-795,0,1757189791,15172.87839954999,69.08351786999992,50746.60490520001 2025-09-06,20:16:33.000,249,11018530,-795,0,1757189792,15172.86492693,69.02712482999777,50746.6398408 2025-09-06,20:16:34.000,249,11018552,-795,0,1757189793,15172.81777275999,69.0694196100012,50746.70272488001 2025-09-06,20:16:35.000,249,11018546,-795,0,1757189794,15172.78409121,69.06237048000185,50746.625866559996 2025-09-06,20:16:36.000,249,11018549,-795,0,1757189795,15172.75714596999,69.04122309000377,50746.562982480005 2025-09-06,20:16:37.000,249,11018534,-795,0,1757189796,15172.73693703999,69.04122309000377,50746.493111280004 2025-09-06,20:16:38.000,249,11018548,-795,0,1757189797,15172.709991799995,69.04122309000377,50746.57695672 2025-09-06,20:16:39.000,249,11018518,-795,0,1757189798,15172.70325549,69.09056699999928,50746.54900824 2025-09-06,20:16:40.000,249,11018493,-795,0,1757189799,15172.669573939995,69.09056699999928,50746.514072640006 2025-09-06,20:16:41.000,249,11018511,-795,0,1757189800,15172.6426287,69.12581265000335,50746.47913704 2025-09-06,20:16:42.000,249,11018534,-795,0,1757189801,15172.59547452999,69.15400917000079,50746.47913704 2025-09-06,20:16:43.000,249,11018530,-795,0,1757189802,15172.60221084,69.14696004000143,50746.53503400001 2025-09-06,20:16:44.000,249,11018528,-795,0,1757189803,15172.568529289994,69.18925482000486,50746.54900824 2025-09-06,20:16:45.000,249,11018566,-795,0,1757189804,15172.58200191,69.19630395000422,50746.67477640001 2025-09-06,20:16:46.000,249,11018479,-795,0,1757189805,15172.53484773999,69.20335308000358,50746.67477640001 2025-09-06,20:16:47.000,249,11018549,-795,0,1757189806,15172.507902499994,69.18220568999823,50746.67477640001 2025-09-06,20:16:48.000,249,11018543,-795,0,1757189807,15172.480957259999,69.16105830000015,50746.54202112 2025-09-06,20:16:49.000,249,11018528,-795,0,1757189808,15172.480957259999,69.16810742999951,50746.59791808 2025-09-06,20:16:50.000,249,11018532,-795,0,1757189809,15172.528111429994,69.17515655999887,50746.6398408 2025-09-06,20:16:51.000,249,11018555,-795,0,1757189810,15172.487693569994,69.16105830000015,50746.611892320005 2025-09-06,20:16:52.000,249,11018513,-795,0,1757189811,15172.47422094999,69.16810742999951,50746.45118856 2025-09-06,20:16:53.000,249,11018556,-795,0,1757189812,15172.47422094999,69.18220568999823,50746.40227872 2025-09-06,20:16:54.000,249,11018521,-795,0,1757189813,15172.400121539999,69.16105830000015,50746.5000984 2025-09-06,20:16:55.000,249,11018462,-795,0,1757189814,15172.447275709994,69.19630395000422,50746.46516280001 2025-09-06,20:16:56.000,249,11018551,-795,0,1757189815,15172.427066779994,69.2174513400023,50746.43721432001 2025-09-06,20:16:57.000,249,11018499,-795,0,1757189816,15172.433803089989,69.20335308000358,50746.514072640006 2025-09-06,20:16:58.000,249,11018537,-795,0,1757189817,15172.400121539999,69.22450047000166,50746.47214992 2025-09-06,20:16:59.000,249,11018558,-795,0,1757189818,15172.393385229989,69.23154960000102,50746.42324008 2025-09-06,20:17:00.000,249,11018539,-795,0,1757189819,15172.352967369989,69.25974611999845,50746.45118856 2025-09-06,20:17:01.000,249,11018518,-795,0,1757189820,15172.339494749998,69.23859873000038,50746.42324008 2025-09-06,20:17:02.000,249,11018527,-795,0,1757189821,15172.346231059993,69.30204090000188,50746.52804688 2025-09-06,20:17:03.000,249,11018538,-795,0,1757189822,15172.326022129993,69.30204090000188,50746.458175679996 2025-09-06,20:17:04.000,249,11018517,-795,0,1757189823,15172.319285819998,69.35138481000467,50746.42324008 2025-09-06,20:17:05.000,249,11018547,-795,0,1757189824,15172.278867959998,69.36548307000339,50746.444201440005 2025-09-06,20:17:06.000,249,11018550,-795,0,1757189825,15172.272131649988,69.37958133000211,50746.43721432001 2025-09-06,20:17:07.000,249,11018493,-795,0,1757189826,15172.245186409993,69.40072872000019,50746.40926584 2025-09-06,20:17:08.000,249,11018517,-795,0,1757189827,15172.258659029998,69.4148269799989,50746.38830448001 2025-09-06,20:17:09.000,249,11018531,-795,0,1757189828,15172.157614379998,69.42187610999827,50746.38131736 2025-09-06,20:17:10.000,249,11018547,-795,0,1757189829,15172.137405449997,69.4641708900017,50746.26952344001 2025-09-06,20:17:11.000,249,11018548,-795,0,1757189830,15172.123932829993,69.42187610999827,50746.23458784 2025-09-06,20:17:12.000,249,11018518,-795,0,1757189831,15172.056569729997,69.45712176000234,50746.22061360001 2025-09-06,20:17:13.000,249,11018512,-795,0,1757189832,15171.989206630002,69.48531827999977,50746.12978104001 2025-09-06,20:17:14.000,249,11018493,-795,0,1757189833,15171.908370910001,69.49236740999913,50746.05292272001 2025-09-06,20:17:15.000,249,11018502,-795,0,1757189834,15171.834271499996,69.43597437000426,50746.08087120001 2025-09-06,20:17:16.000,249,11018562,-795,0,1757189835,15171.780381019991,69.43597437000426,50745.941128800005 2025-09-06,20:17:17.000,249,11018545,-795,0,1757189836,15171.739963159991,69.4641708900017,50745.88523184001 2025-09-06,20:17:18.000,249,11018531,-795,0,1757189837,15171.713017919996,69.45007263000298,50745.96209016001 2025-09-06,20:17:19.000,249,11018506,-795,0,1757189838,15171.713017919996,69.43597437000426,50745.85728336 2025-09-06,20:17:20.000,249,11018539,-795,0,1757189839,15171.719754229991,69.43597437000426,50745.83632200001 2025-09-06,20:17:21.000,249,11018504,-795,0,1757189840,15171.67933636999,69.4289252400049,50745.822347760004 2025-09-06,20:17:22.000,249,11018511,-795,0,1757189841,15171.69954529999,69.44302350000362,50745.79439928001 2025-09-06,20:17:23.000,249,11018584,-795,0,1757189842,15171.739963159991,69.47826915000041,50745.86427048001 2025-09-06,20:17:24.000,249,11018525,-795,0,1757189843,15171.753435779996,69.50646566999785,50745.80837352 2025-09-06,20:17:25.000,249,11018553,-795,0,1757189844,15171.814062569996,69.49941653999849,50745.941128800005 2025-09-06,20:17:26.000,249,11018524,-795,0,1757189845,15171.854480429996,69.53466219000256,50745.892218960005 2025-09-06,20:17:27.000,249,11018587,-795,0,1757189846,15171.888161980001,69.55580958000064,50745.85728336 2025-09-06,20:17:28.000,249,11018481,-795,0,1757189847,15171.874689359996,69.59810436000407,50745.843309120006 2025-09-06,20:17:29.000,249,11018462,-795,0,1757189848,15171.955525079997,69.56285871,50745.87824472 2025-09-06,20:17:30.000,249,11018560,-795,0,1757189849,15171.955525079997,69.56990783999936,50745.92016744 2025-09-06,20:17:31.000,249,11018485,-795,0,1757189850,15171.968997700002,69.60515349000343,50745.94811592 2025-09-06,20:17:32.000,249,11018543,-795,0,1757189851,15172.009415560002,69.53466219000256,50745.93414168001 2025-09-06,20:17:33.000,249,11018539,-795,0,1757189852,15172.043097109992,69.54876045000128,50745.955103039996 2025-09-06,20:17:34.000,249,11018532,-795,0,1757189853,15172.083514969992,69.56285871,50745.94811592 2025-09-06,20:17:35.000,249,11018594,-795,0,1757189854,15172.110460210002,69.54171132000192,50745.92715456 2025-09-06,20:17:36.000,249,11018505,-795,0,1757189855,15172.150878070002,69.50646566999785,50746.02497424 2025-09-06,20:17:37.000,249,11018527,-795,0,1757189856,15172.198032239998,69.51351480000449,50745.990038640004 2025-09-06,20:17:38.000,249,11018535,-795,0,1757189857,15172.211504859988,69.47826915000041,50746.06689696 2025-09-06,20:17:39.000,249,11018579,-795,0,1757189858,15172.251922719988,69.4641708900017,50745.98305152001 2025-09-06,20:17:40.000,249,11018520,-795,0,1757189859,15172.299076889998,69.4641708900017,50746.011000000006 2025-09-06,20:17:41.000,249,11018571,-795,0,1757189860,15172.400121539999,69.4148269799989,50746.07388408 2025-09-06,20:17:42.000,249,11018566,-795,0,1757189861,15172.55505666999,69.39367959000083,50746.0459356 2025-09-06,20:17:43.000,249,11018581,-795,0,1757189862,15172.548320359994,69.38663046000147,50746.0459356 2025-09-06,20:17:44.000,249,11018516,-795,0,1757189863,15172.57526559999,69.4641708900017,50746.00401288001 2025-09-06,20:17:45.000,249,11018566,-795,0,1757189864,15172.57526559999,69.35843394000403,50745.96907728 2025-09-06,20:17:46.000,249,11018563,-795,0,1757189865,15172.53484773999,69.34433567999804,50745.86427048001 2025-09-06,20:17:47.000,249,11018575,-795,0,1757189866,15172.55505666999,69.33728654999868,50745.89920608 2025-09-06,20:17:48.000,249,11018502,-795,0,1757189867,15172.548320359994,69.32318828999996,50745.88523184001 2025-09-06,20:17:49.000,249,11018577,-795,0,1757189868,15172.61568345999,69.30909003000124,50745.843309120006 2025-09-06,20:17:50.000,249,11018515,-795,0,1757189869,15172.63589238999,69.3161391600006,50745.8013864 2025-09-06,20:17:51.000,249,11018557,-795,0,1757189870,15172.629156079995,69.33728654999868,50745.81536064001 2025-09-06,20:17:52.000,249,11018585,-795,0,1757189871,15172.65610131999,69.30204090000188,50745.85728336 2025-09-06,20:17:53.000,249,11018585,-795,0,1757189872,15172.669573939995,69.3161391600006,50745.8712576 2025-09-06,20:17:54.000,249,11018489,-795,0,1757189873,15172.66283763,69.30204090000188,50745.76645080001 2025-09-06,20:17:55.000,249,11018508,-795,0,1757189874,15172.67631024999,69.27384438000445,50745.66863112001 2025-09-06,20:17:56.000,249,11018526,-795,0,1757189875,15172.6426287,69.2526969899991,50745.66863112001 2025-09-06,20:17:57.000,249,11018562,-795,0,1757189876,15172.6426287,69.23154960000102,50745.654656880004 2025-09-06,20:17:58.000,249,11018536,-795,0,1757189877,15172.65610131999,69.24564785999974,50745.68260536 2025-09-06,20:17:59.000,249,11018511,-795,0,1757189878,15172.68304656,69.23859873000038,50745.66863112001 2025-09-06,20:18:00.000,249,11018518,-795,0,1757189879,15172.730200729995,69.19630395000422,50745.619721279996 2025-09-06,20:18:01.000,249,11018566,-795,0,1757189880,15172.70325549,69.27384438000445,50745.56382432 2025-09-06,20:18:02.000,249,11018538,-795,0,1757189881,15172.790827519995,69.27384438000445,50745.70356672 2025-09-06,20:18:03.000,249,11018541,-795,0,1757189882,15172.82450907,69.2808935100038,50745.69657960001 2025-09-06,20:18:04.000,249,11018558,-795,0,1757189883,15172.811036449995,69.28794264000317,50745.80837352 2025-09-06,20:18:05.000,249,11018524,-795,0,1757189884,15172.851454309995,69.2526969899991,50745.76645080001 2025-09-06,20:18:06.000,249,11018510,-795,0,1757189885,15172.851454309995,69.24564785999974,50745.78042504 2025-09-06,20:18:07.000,249,11018556,-795,0,1757189886,15172.85819061999,69.2174513400023,50745.70356672 2025-09-06,20:18:08.000,249,11018557,-795,0,1757189887,15172.871663239996,69.23154960000102,50745.8712576 2025-09-06,20:18:09.000,249,11018533,-795,0,1757189888,15172.831245379995,69.23859873000038,50745.82933488 2025-09-06,20:18:10.000,249,11018544,-795,0,1757189889,15172.831245379995,69.23154960000102,50745.71055384 2025-09-06,20:18:11.000,249,11018567,-795,0,1757189890,15172.851454309995,69.28794264000317,50745.87824472 2025-09-06,20:18:12.000,249,11018530,-795,0,1757189891,15172.831245379995,69.2526969899991,50745.85728336 2025-09-06,20:18:13.000,249,11018514,-795,0,1757189892,15172.78409121,69.30204090000188,50745.71055384 2025-09-06,20:18:14.000,249,11018522,-795,0,1757189893,15172.76388228,69.3161391600006,50745.7315152 2025-09-06,20:18:15.000,249,11018552,-795,0,1757189894,15172.74367335,69.29499177000253,50745.69657960001 2025-09-06,20:18:16.000,249,11018517,-795,0,1757189895,15172.69651917999,69.2808935100038,50745.75247656 2025-09-06,20:18:17.000,249,11018509,-795,0,1757189896,15172.629156079995,69.3161391600006,50745.68260536 2025-09-06,20:18:18.000,249,11018544,-795,0,1757189897,15172.65610131999,69.26679524999781,50745.64766976001 2025-09-06,20:18:19.000,249,11018566,-795,0,1757189898,15172.61568345999,69.2526969899991,50745.62670840001 2025-09-06,20:18:20.000,249,11018567,-795,0,1757189899,15172.6426287,69.26679524999781,50745.675618240006 2025-09-06,20:18:21.000,249,11018563,-795,0,1757189900,15172.67631024999,69.27384438000445,50745.773437920005 2025-09-06,20:18:22.000,249,11018531,-795,0,1757189901,15172.66283763,69.26679524999781,50745.724528080005 2025-09-06,20:18:23.000,249,11018543,-795,0,1757189902,15172.649365009995,69.28794264000317,50745.75247656 2025-09-06,20:18:24.000,249,11018581,-795,0,1757189903,15172.69651917999,69.30909003000124,50745.7315152 2025-09-06,20:18:25.000,249,11018537,-795,0,1757189904,15172.68304656,69.3161391600006,50745.68959248 2025-09-06,20:18:26.000,249,11018539,-795,0,1757189905,15172.67631024999,69.33023741999932,50745.64766976001 2025-09-06,20:18:27.000,249,11018528,-795,0,1757189906,15172.669573939995,69.33728654999868,50745.52888872001 2025-09-06,20:18:28.000,249,11018568,-795,0,1757189907,15172.72346442,69.35843394000403,50745.64766976001 2025-09-06,20:18:29.000,249,11018537,-795,0,1757189908,15172.78409121,69.30909003000124,50745.64766976001 2025-09-06,20:18:30.000,249,11018573,-795,0,1757189909,15172.790827519995,69.32318828999996,50745.62670840001 2025-09-06,20:18:31.000,249,11018548,-795,0,1757189910,15172.79756382999,69.32318828999996,50745.54286296 2025-09-06,20:18:32.000,249,11018525,-795,0,1757189911,15172.871663239996,69.28794264000317,50745.64068264 2025-09-06,20:18:33.000,249,11018530,-795,0,1757189912,15172.81777275999,69.2808935100038,50745.5917728 2025-09-06,20:18:34.000,249,11018515,-795,0,1757189913,15172.871663239996,69.33023741999932,50745.56382432 2025-09-06,20:18:35.000,249,11018520,-795,0,1757189914,15172.83798168999,69.32318828999996,50745.50094024001 2025-09-06,20:18:36.000,249,11018534,-795,0,1757189915,15172.82450907,69.29499177000253,50745.52888872001 2025-09-06,20:18:37.000,249,11018579,-795,0,1757189916,15172.89860847999,69.33023741999932,50745.53587584 2025-09-06,20:18:38.000,249,11018517,-795,0,1757189917,15172.87839954999,69.33023741999932,50745.52888872001 2025-09-06,20:18:39.000,249,11018524,-795,0,1757189918,15172.91881740999,69.33728654999868,50745.57779856001 2025-09-06,20:18:40.000,249,11018525,-795,0,1757189919,15172.979444199991,69.34433567999804,50745.59875992001 2025-09-06,20:18:41.000,249,11018513,-795,0,1757189920,15172.972707889996,69.36548307000339,50745.619721279996 2025-09-06,20:18:42.000,249,11018527,-795,0,1757189921,15173.026598370001,69.37253220000275,50745.62670840001 2025-09-06,20:18:43.000,249,11018505,-795,0,1757189922,15173.013125749996,69.40072872000019,50745.66863112001 2025-09-06,20:18:44.000,249,11018559,-795,0,1757189923,15172.98618051,69.40777784999955,50745.556837200005 2025-09-06,20:18:45.000,249,11018513,-795,0,1757189924,15172.999653129991,69.37253220000275,50745.619721279996 2025-09-06,20:18:46.000,249,11018529,-795,0,1757189925,15173.006389440001,69.32318828999996,50745.64766976001 2025-09-06,20:18:47.000,249,11018541,-795,0,1757189926,15173.060279919991,69.35843394000403,50745.71055384 2025-09-06,20:18:48.000,249,11018565,-795,0,1757189927,15173.053543609996,69.34433567999804,50745.70356672 2025-09-06,20:18:49.000,249,11018581,-795,0,1757189928,15173.046807300001,69.35138481000467,50745.68959248 2025-09-06,20:18:50.000,249,11018543,-795,0,1757189929,15173.073752539996,69.4148269799989,50745.66863112001 2025-09-06,20:18:51.000,249,11018557,-795,0,1757189930,15173.073752539996,69.38663046000147,50745.63369552 2025-09-06,20:18:52.000,249,11018528,-795,0,1757189931,15173.060279919991,69.40072872000019,50745.71754096001 2025-09-06,20:18:53.000,249,11018526,-795,0,1757189932,15173.067016230001,69.39367959000083,50745.63369552 2025-09-06,20:18:54.000,249,11018548,-795,0,1757189933,15173.087225160001,69.42187610999827,50745.661644 2025-09-06,20:18:55.000,249,11018515,-795,0,1757189934,15173.141115639992,69.44302350000362,50745.64068264 2025-09-06,20:18:56.000,249,11018564,-795,0,1757189935,15173.147851950001,69.44302350000362,50745.62670840001 2025-09-06,20:18:57.000,249,11018516,-795,0,1757189936,15173.161324569992,69.4641708900017,50745.605747040005 2025-09-06,20:18:58.000,249,11018599,-795,0,1757189937,15173.195006119997,69.47122002000106,50745.58478568 2025-09-06,20:18:59.000,249,11018550,-795,0,1757189938,15173.195006119997,69.53466219000256,50745.654656880004 2025-09-06,20:19:00.000,249,11018574,-795,0,1757189939,15173.221951359992,69.56285871,50745.661644 2025-09-06,20:19:01.000,249,11018556,-795,0,1757189940,15173.221951359992,69.55580958000064,50745.57081144 2025-09-06,20:19:02.000,249,11018522,-795,0,1757189941,15173.275841839997,69.63335001000087,50745.57081144 2025-09-06,20:19:03.000,249,11018541,-795,0,1757189942,15173.282578149992,69.62630088000151,50745.57779856001 2025-09-06,20:19:04.000,249,11018552,-795,0,1757189943,15173.302787079992,69.65449739999895,50745.49395312 2025-09-06,20:19:05.000,249,11018525,-795,0,1757189944,15173.316259699997,69.63335001000087,50745.53587584 2025-09-06,20:19:06.000,249,11018539,-795,0,1757189945,15173.370150180002,69.6756447900043,50745.5219016 2025-09-06,20:19:07.000,249,11018576,-795,0,1757189946,15173.390359110002,69.68974305000302,50745.5917728 2025-09-06,20:19:08.000,249,11018552,-795,0,1757189947,15173.450985899988,69.73203782999917,50745.54985008001 2025-09-06,20:19:09.000,249,11018527,-795,0,1757189948,15173.471194829988,69.74613608999789,50745.619721279996 2025-09-06,20:19:10.000,249,11018525,-795,0,1757189949,15173.477931139998,69.8095782599994,50745.5917728 2025-09-06,20:19:11.000,249,11018528,-795,0,1757189950,15173.518348999998,69.82367651999812,50745.57081144 2025-09-06,20:19:12.000,249,11018538,-795,0,1757189951,15173.578975789998,69.82367651999812,50745.54985008001 2025-09-06,20:19:13.000,249,11018563,-795,0,1757189952,15173.599184719998,69.8730204300009,50745.5917728 2025-09-06,20:19:14.000,249,11018531,-795,0,1757189953,15173.659811509999,69.91531521000434,50745.63369552 2025-09-06,20:19:15.000,249,11018542,-795,0,1757189954,15173.686756749994,69.90121694999834,50745.59875992001 2025-09-06,20:19:16.000,249,11018573,-795,0,1757189955,15173.680020439999,69.96465911999985,50745.5219016 2025-09-06,20:19:17.000,249,11018544,-795,0,1757189956,15173.700229369999,69.9082660799977,50745.54985008001 2025-09-06,20:19:18.000,249,11018518,-795,0,1757189957,15173.71370198999,69.92941347000306,50745.486966000004 2025-09-06,20:19:19.000,249,11018539,-795,0,1757189958,15173.747383539994,69.9223643400037,50745.507927360006 2025-09-06,20:19:20.000,249,11018540,-795,0,1757189959,15173.76085616,69.92941347000306,50745.58478568 2025-09-06,20:19:21.000,249,11018518,-795,0,1757189960,15173.82148295,69.90121694999834,50745.57081144 2025-09-06,20:19:22.000,249,11018547,-795,0,1757189961,15173.82148295,69.92941347000306,50745.59875992001 2025-09-06,20:19:23.000,249,11018554,-795,0,1757189962,15173.909054979995,69.92941347000306,50745.675618240006 2025-09-06,20:19:24.000,249,11018553,-795,0,1757189963,15173.91579128999,69.95760999000049,50745.61273416 2025-09-06,20:19:25.000,249,11018537,-795,0,1757189964,15173.95620914999,69.9223643400037,50745.57779856001 2025-09-06,20:19:26.000,249,11018560,-795,0,1757189965,15173.97641807999,69.95056086000113,50745.61273416 2025-09-06,20:19:27.000,249,11018497,-795,0,1757189966,15174.02357225,69.95760999000049,50745.64766976001 2025-09-06,20:19:28.000,249,11018513,-795,0,1757189967,15174.07746272999,69.93646260000241,50745.64766976001 2025-09-06,20:19:29.000,249,11018545,-795,0,1757189968,15174.111144279996,69.9223643400037,50745.69657960001 2025-09-06,20:19:30.000,249,11018550,-795,0,1757189969,15174.171771069996,69.88006956000027,50745.556837200005 2025-09-06,20:19:31.000,249,11018554,-795,0,1757189970,15174.218925239991,69.88006956000027,50745.54286296 2025-09-06,20:19:32.000,249,11018508,-795,0,1757189971,15174.266079410001,69.86597130000155,50745.54286296 2025-09-06,20:19:33.000,249,11018582,-795,0,1757189972,15174.306497270001,69.85892217000219,50745.52888872001 2025-09-06,20:19:34.000,249,11018567,-795,0,1757189973,15174.367124060002,69.8730204300009,50745.57081144 2025-09-06,20:19:35.000,249,11018495,-795,0,1757189974,15174.441223469992,69.83072565000475,50745.54985008001 2025-09-06,20:19:36.000,249,11018557,-795,0,1757189975,15174.461432399992,69.83777478000411,50745.58478568 2025-09-06,20:19:37.000,249,11018565,-795,0,1757189976,15174.542268119993,69.83777478000411,50745.64068264 2025-09-06,20:19:38.000,249,11018562,-795,0,1757189977,15174.589422290002,69.83777478000411,50745.56382432 2025-09-06,20:19:39.000,249,11018548,-795,0,1757189978,15174.609631220002,69.88006956000027,50745.5219016 2025-09-06,20:19:40.000,249,11018509,-795,0,1757189979,15174.663521699993,69.83072565000475,50745.46600464 2025-09-06,20:19:41.000,249,11018529,-795,0,1757189980,15174.764566349993,69.83072565000475,50745.54286296 2025-09-06,20:19:42.000,249,11018545,-795,0,1757189981,15174.811720519989,69.83072565000475,50745.52888872001 2025-09-06,20:19:43.000,249,11018560,-795,0,1757189982,15174.858874689999,69.80252913000004,50745.452030399996 2025-09-06,20:19:44.000,249,11018540,-795,0,1757189983,15174.946446719994,69.80252913000004,50745.486966000004 2025-09-06,20:19:45.000,249,11018550,-795,0,1757189984,15175.04075506,69.78138174000196,50745.54985008001 2025-09-06,20:19:46.000,249,11018603,-795,0,1757189985,15175.09464553999,69.81662738999876,50745.619721279996 2025-09-06,20:19:47.000,249,11018556,-795,0,1757189986,15175.18221757,69.8095782599994,50745.54286296 2025-09-06,20:19:48.000,249,11018523,-795,0,1757189987,15175.249580669995,69.76728348000324,50745.47997888001 2025-09-06,20:19:49.000,249,11018529,-795,0,1757189988,15175.249580669995,69.76023435000388,50745.40312056 2025-09-06,20:19:50.000,249,11018562,-795,0,1757189989,15175.29673483999,69.69679218000238,50745.30530088 2025-09-06,20:19:51.000,249,11018567,-795,0,1757189990,15175.38430687,69.69679218000238,50745.284339519996 2025-09-06,20:19:52.000,249,11018554,-795,0,1757189991,15175.539241999992,69.68269392000366,50745.41010768001 2025-09-06,20:19:53.000,249,11018563,-795,0,1757189992,15175.586396170002,69.70384131000174,50745.38215920001 2025-09-06,20:19:54.000,249,11018590,-795,0,1757189993,15175.640286649992,69.6756447900043,50745.46600464 2025-09-06,20:19:55.000,249,11018534,-795,0,1757189994,15175.707649750002,69.65449739999895,50745.389146320005 2025-09-06,20:19:56.000,249,11018552,-795,0,1757189995,15175.748067610002,69.66859565999766,50745.340236480006 2025-09-06,20:19:57.000,249,11018548,-795,0,1757189996,15175.781749159993,69.6615465299983,50745.3472236 2025-09-06,20:19:58.000,249,11018586,-795,0,1757189997,15175.855848569998,69.64039914000023,50745.35421072 2025-09-06,20:19:59.000,249,11018537,-795,0,1757189998,15175.929947979988,69.58400609999808,50745.37517208 2025-09-06,20:20:00.000,249,11018535,-795,0,1757189999,15175.963629529993,69.59810436000407,50745.44504328 2025-09-06,20:20:01.000,249,11018549,-795,0,1757190000,15176.051201559989,69.53466219000256,50745.41010768001 2025-09-06,20:20:02.000,249,11018553,-795,0,1757190001,15176.078146799999,69.4641708900017,50745.44504328 2025-09-06,20:20:03.000,249,11018560,-795,0,1757190002,15176.111828349989,69.43597437000426,50745.36119784001 2025-09-06,20:20:04.000,249,11018520,-795,0,1757190003,15176.179191449999,69.4148269799989,50745.438056160005 2025-09-06,20:20:05.000,249,11018571,-795,0,1757190004,15176.179191449999,69.35138481000467,50745.53587584 2025-09-06,20:20:06.000,249,11018507,-795,0,1757190005,15176.286972409995,69.35843394000403,50745.51491448 2025-09-06,20:20:07.000,249,11018542,-795,0,1757190006,15176.307181339995,69.3161391600006,50745.45901752001 2025-09-06,20:20:08.000,249,11018596,-795,0,1757190007,15176.388017059995,69.30909003000124,50745.46600464 2025-09-06,20:20:09.000,249,11018546,-795,0,1757190008,15176.43517122999,69.2526969899991,50745.47997888001 2025-09-06,20:20:10.000,249,11018540,-795,0,1757190009,15176.50253433,69.24564785999974,50745.54286296 2025-09-06,20:20:11.000,249,11018557,-795,0,1757190010,15176.596842669991,69.28794264000317,50745.654656880004 2025-09-06,20:20:12.000,249,11018605,-795,0,1757190011,15176.684414700001,69.21040221000294,50745.57779856001 2025-09-06,20:20:13.000,249,11018512,-795,0,1757190012,15176.758514109992,69.19630395000422,50745.5917728 2025-09-06,20:20:14.000,249,11018594,-795,0,1757190013,15176.792195659997,69.17515655999887,50745.605747040005 2025-09-06,20:20:15.000,249,11018564,-795,0,1757190014,15176.920185549992,69.09761612999864,50745.53587584 2025-09-06,20:20:16.000,249,11018564,-795,0,1757190015,15176.926921860002,69.12581265000335,50745.53587584 2025-09-06,20:20:17.000,249,11018531,-795,0,1757190016,15176.967339720002,69.0694196100012,50745.61273416 2025-09-06,20:20:18.000,249,11018542,-795,0,1757190017,15176.967339720002,69.05532135000249,50745.56382432 2025-09-06,20:20:19.000,249,11018542,-795,0,1757190018,15177.021230199993,69.06237048000185,50745.63369552 2025-09-06,20:20:20.000,249,11018557,-795,0,1757190019,15177.075120679998,68.99187918000098,50745.50094024001 2025-09-06,20:20:21.000,249,11018580,-795,0,1757190020,15177.115538539998,69.01302656999906,50745.56382432 2025-09-06,20:20:22.000,249,11018544,-795,0,1757190021,15177.142483779993,68.95663353000418,50745.56382432 2025-09-06,20:20:23.000,249,11018561,-795,0,1757190022,15177.169429019988,68.94958440000482,50745.54286296 2025-09-06,20:20:24.000,249,11018588,-795,0,1757190023,15177.257001049999,68.92138788000011,50745.54286296 2025-09-06,20:20:25.000,249,11018570,-795,0,1757190024,15177.310891529989,68.89319136000267,50745.61273416 2025-09-06,20:20:26.000,249,11018558,-795,0,1757190025,15177.283946289994,68.86499483999796,50745.49395312 2025-09-06,20:20:27.000,249,11018546,-795,0,1757190026,15177.37151831999,68.8579457099986,50745.42408192 2025-09-06,20:20:28.000,249,11018561,-795,0,1757190027,15177.43888142,68.80860180000309,50745.53587584 2025-09-06,20:20:29.000,249,11018554,-795,0,1757190028,15177.51971714,68.78040527999838,50745.54286296 2025-09-06,20:20:30.000,249,11018559,-795,0,1757190029,15177.560135,68.78040527999838,50745.54985008001 2025-09-06,20:20:31.000,249,11018550,-795,0,1757190030,15177.65444333999,68.78745440999774,50745.54286296 2025-09-06,20:20:32.000,249,11018558,-795,0,1757190031,15177.70159751,68.74515963000158,50745.45901752001 2025-09-06,20:20:33.000,249,11018499,-795,0,1757190032,15177.688124889995,68.71696311000414,50745.54985008001 2025-09-06,20:20:34.000,249,11018596,-795,0,1757190033,15177.78243323,68.70286484999815,50745.5917728 2025-09-06,20:20:35.000,249,11018563,-795,0,1757190034,15177.82285109,68.660570070002,50745.63369552 2025-09-06,20:20:36.000,249,11018510,-795,0,1757190035,15177.856532639991,68.63237355000456,50745.58478568 2025-09-06,20:20:37.000,249,11018563,-795,0,1757190036,15177.863268950001,68.55483312000433,50745.619721279996 2025-09-06,20:20:38.000,249,11018522,-795,0,1757190037,15177.910423119996,68.51958747000026,50745.556837200005 2025-09-06,20:20:39.000,249,11018551,-795,0,1757190038,15177.910423119996,68.4490961699994,50745.51491448 2025-09-06,20:20:40.000,249,11018557,-795,0,1757190039,15177.923895740001,68.43499791000067,50745.57081144 2025-09-06,20:20:41.000,249,11018533,-795,0,1757190040,15178.051885629997,68.35040835000109,50745.62670840001 2025-09-06,20:20:42.000,249,11018576,-795,0,1757190041,15178.085567180002,68.30811356999766,50745.68260536 2025-09-06,20:20:43.000,249,11018531,-795,0,1757190042,15178.132721349997,68.24467140000343,50745.68260536 2025-09-06,20:20:44.000,249,11018571,-795,0,1757190043,15178.213557069997,68.1671309700032,50745.724528080005 2025-09-06,20:20:45.000,249,11018535,-795,0,1757190044,15178.227029690002,68.10368880000169,50745.5219016 2025-09-06,20:20:46.000,249,11018609,-795,0,1757190045,15178.294392789998,68.02614837000147,50745.57081144 2025-09-06,20:20:47.000,249,11018547,-795,0,1757190046,15178.355019579998,67.99795185000403,50745.605747040005 2025-09-06,20:20:48.000,249,11018557,-795,0,1757190047,15178.429118989989,67.91336229000444,50745.61273416 2025-09-06,20:20:49.000,249,11018543,-795,0,1757190048,15178.489745779989,67.8569692500023,50745.61273416 2025-09-06,20:20:50.000,249,11018566,-795,0,1757190049,15178.57058149999,67.78647795000143,50745.74548944001 2025-09-06,20:20:51.000,249,11018545,-795,0,1757190050,15178.6379446,67.73713403999864,50745.661644 2025-09-06,20:20:52.000,249,11018598,-795,0,1757190051,15178.65141721999,67.68779013000312,50745.57779856001 2025-09-06,20:20:53.000,249,11018587,-795,0,1757190052,15178.745725559995,67.61729883000226,50745.69657960001 2025-09-06,20:20:54.000,249,11018577,-795,0,1757190053,15178.765934489995,67.64549534999969,50745.68260536 2025-09-06,20:20:55.000,249,11018521,-795,0,1757190054,15178.786143419995,67.59615144000418,50745.724528080005 2025-09-06,20:20:56.000,249,11018592,-795,0,1757190055,15178.806352349995,67.55385666000075,50745.74548944001 2025-09-06,20:20:57.000,249,11018565,-795,0,1757190056,15178.85350651999,67.51861101000395,50745.68959248 2025-09-06,20:20:58.000,249,11018538,-795,0,1757190057,15178.89392437999,67.44811971000308,50745.773437920005 2025-09-06,20:20:59.000,249,11018545,-795,0,1757190058,15178.927605929995,67.4622179700018,50745.787412159996 2025-09-06,20:21:00.000,249,11018547,-795,0,1757190059,15178.97476009999,67.41992318999837,50745.92016744 2025-09-06,20:21:01.000,249,11018541,-795,0,1757190060,15178.968023789996,67.3635301500035,50745.78042504 2025-09-06,20:21:02.000,249,11018571,-795,0,1757190061,15179.008441649996,67.39172667000093,50745.82933488 2025-09-06,20:21:03.000,249,11018556,-795,0,1757190062,15179.06233213,67.37762841000222,50745.79439928001 2025-09-06,20:21:04.000,249,11018558,-795,0,1757190063,15179.035386889991,67.33533362999879,50745.79439928001 2025-09-06,20:21:05.000,249,11018525,-795,0,1757190064,15179.082541060001,67.32828449999943,50745.773437920005 2025-09-06,20:21:06.000,249,11018571,-795,0,1757190065,15179.075804749991,67.33533362999879,50745.9061932 2025-09-06,20:21:07.000,249,11018548,-795,0,1757190066,15179.122958920001,67.30713711000135,50745.843309120006 2025-09-06,20:21:08.000,249,11018598,-795,0,1757190067,15179.183585710001,67.2507440699992,50745.83632200001 2025-09-06,20:21:09.000,249,11018561,-795,0,1757190068,15179.143167850001,67.22254755000176,50745.81536064001 2025-09-06,20:21:10.000,249,11018542,-795,0,1757190069,15179.143167850001,67.22959668000112,50745.75946368 2025-09-06,20:21:11.000,249,11018585,-795,0,1757190070,15179.136431539991,67.19435103000433,50745.70356672 2025-09-06,20:21:12.000,249,11018546,-795,0,1757190071,15179.197058329992,67.19435103000433,50745.75946368 2025-09-06,20:21:13.000,249,11018545,-795,0,1757190072,15179.230739879997,67.14500712000154,50745.85728336 2025-09-06,20:21:14.000,249,11018571,-795,0,1757190073,15179.244212500002,67.12385973000346,50745.88523184001 2025-09-06,20:21:15.000,249,11018608,-795,0,1757190074,15179.284630360002,67.05336843000259,50745.94811592 2025-09-06,20:21:16.000,249,11018531,-795,0,1757190075,15179.284630360002,67.06041756000195,50745.8712576 2025-09-06,20:21:17.000,249,11018576,-795,0,1757190076,15179.318311909992,67.03222104000452,50745.8712576 2025-09-06,20:21:18.000,249,11018556,-795,0,1757190077,15179.298102979992,67.0040245199998,50745.843309120006 2025-09-06,20:21:19.000,249,11018596,-795,0,1757190078,15179.318311909992,66.98992626000108,50745.85029624 2025-09-06,20:21:20.000,249,11018527,-795,0,1757190079,15179.325048220002,66.95468061000429,50745.85728336 2025-09-06,20:21:21.000,249,11018604,-795,0,1757190080,15179.345257150002,66.91238583000086,50745.81536064001 2025-09-06,20:21:22.000,249,11018571,-795,0,1757190081,15179.325048220002,66.91238583000086,50745.822347760004 2025-09-06,20:21:23.000,249,11018576,-795,0,1757190082,15179.426092870002,66.93353321999894,50745.843309120006 2025-09-06,20:21:24.000,249,11018581,-795,0,1757190083,15179.432829179997,66.88418931000342,50745.892218960005 2025-09-06,20:21:25.000,249,11018604,-795,0,1757190084,15179.500192279993,66.85599278999871,50745.85029624 2025-09-06,20:21:26.000,249,11018540,-795,0,1757190085,15179.493455969998,66.85599278999871,50745.8712576 2025-09-06,20:21:27.000,249,11018538,-795,0,1757190086,15179.513664899998,66.84189452999999,50745.87824472 2025-09-06,20:21:28.000,249,11018552,-795,0,1757190087,15179.540610139993,66.8700910500047,50745.8712576 2025-09-06,20:21:29.000,249,11018524,-795,0,1757190088,15179.574291689998,66.89123844000278,50745.89920608 2025-09-06,20:21:30.000,249,11018557,-795,0,1757190089,15179.628182169989,66.8700910500047,50745.92016744 2025-09-06,20:21:31.000,249,11018585,-795,0,1757190090,15179.641654789993,66.84894365999935,50745.96209016001 2025-09-06,20:21:32.000,249,11018552,-795,0,1757190091,15179.668600029989,66.8700910500047,50745.9061932 2025-09-06,20:21:33.000,249,11018545,-795,0,1757190092,15179.682072649994,66.82074714000191,50745.92715456 2025-09-06,20:21:34.000,249,11018582,-795,0,1757190093,15179.695545269999,66.8700910500047,50745.8712576 2025-09-06,20:21:35.000,249,11018546,-795,0,1757190094,15179.742699439994,66.82074714000191,50745.88523184001 2025-09-06,20:21:36.000,249,11018539,-795,0,1757190095,15179.78985360999,66.83484540000063,50745.82933488 2025-09-06,20:21:37.000,249,11018570,-795,0,1757190096,15179.83700778,66.87714018000406,50745.83632200001 2025-09-06,20:21:38.000,249,11018550,-795,0,1757190097,15179.89089825999,66.81369801000255,50745.85029624 2025-09-06,20:21:39.000,249,11018575,-795,0,1757190098,15179.91110718999,66.86304191999807,50745.941128800005 2025-09-06,20:21:40.000,249,11018576,-795,0,1757190099,15179.97173397999,66.83484540000063,50745.91318032001 2025-09-06,20:21:41.000,249,11018569,-795,0,1757190100,15180.01215183999,66.82074714000191,50745.99702576 2025-09-06,20:21:42.000,249,11018618,-795,0,1757190101,15180.09298755999,66.84894365999935,50746.05292272001 2025-09-06,20:21:43.000,249,11018525,-795,0,1757190102,15180.1199328,66.84894365999935,50746.03894848 2025-09-06,20:21:44.000,249,11018531,-795,0,1757190103,15180.16035066,66.83484540000063,50746.01798712 2025-09-06,20:21:45.000,249,11018587,-795,0,1757190104,15180.18055959,66.82779627000127,50746.011000000006 2025-09-06,20:21:46.000,249,11018571,-795,0,1757190105,15180.18055959,66.84894365999935,50745.99702576 2025-09-06,20:21:47.000,249,11018575,-795,0,1757190106,15180.19403220999,66.86304191999807,50745.93414168001 2025-09-06,20:21:48.000,249,11018573,-795,0,1757190107,15180.24118638,66.81369801000255,50745.990038640004 2025-09-06,20:21:49.000,249,11018589,-795,0,1757190108,15180.274867929991,66.82074714000191,50746.08785832 2025-09-06,20:21:50.000,249,11018537,-795,0,1757190109,15180.288340549996,66.78550148999784,50746.059909840005 2025-09-06,20:21:51.000,249,11018562,-795,0,1757190110,15180.342231030001,66.77845235999848,50746.08785832 2025-09-06,20:21:52.000,249,11018560,-795,0,1757190111,15180.362439960001,66.7573049700004,50746.0459356 2025-09-06,20:21:53.000,249,11018562,-795,0,1757190112,15180.416330439992,66.76435409999976,50746.0459356 2025-09-06,20:21:54.000,249,11018554,-795,0,1757190113,15180.463484610002,66.75025584000105,50746.14375528 2025-09-06,20:21:55.000,249,11018548,-795,0,1757190114,15180.510638779997,66.68681366999954,50746.14375528 2025-09-06,20:21:56.000,249,11018543,-795,0,1757190115,15180.544320330002,66.71501019000425,50746.178690880006 2025-09-06,20:21:57.000,249,11018544,-795,0,1757190116,15180.591474499997,66.67976454000018,50746.21362648 2025-09-06,20:21:58.000,249,11018540,-795,0,1757190117,15180.638628669993,66.68681366999954,50746.19965224001 2025-09-06,20:21:59.000,249,11018563,-795,0,1757190118,15180.665573910002,66.68681366999954,50746.227600720005 2025-09-06,20:22:00.000,249,11018570,-795,0,1757190119,15180.705991769988,66.63746976000402,50746.17170376001 2025-09-06,20:22:01.000,249,11018547,-795,0,1757190120,15180.726200699988,66.65156802000274,50746.276510560005 2025-09-06,20:22:02.000,249,11018550,-795,0,1757190121,15180.753145939998,66.62337149999803,50746.325420400004 2025-09-06,20:22:03.000,249,11018535,-795,0,1757190122,15180.780091179993,66.5599293300038,50746.325420400004 2025-09-06,20:22:04.000,249,11018566,-795,0,1757190123,15180.786827489988,66.5599293300038,50746.37433024 2025-09-06,20:22:05.000,249,11018559,-795,0,1757190124,15180.766618559988,66.53878193999844,50746.2555492 2025-09-06,20:22:06.000,249,11018531,-795,0,1757190125,15180.759882249993,66.5458310699978,50746.22061360001 2025-09-06,20:22:07.000,249,11018531,-795,0,1757190126,15180.800300109993,66.53173280999908,50746.325420400004 2025-09-06,20:22:08.000,249,11018503,-795,0,1757190127,15180.894608449998,66.5458310699978,50746.37433024 2025-09-06,20:22:09.000,249,11018575,-795,0,1757190128,15180.914817379999,66.49648716000229,50746.30445904 2025-09-06,20:22:10.000,249,11018539,-795,0,1757190129,15180.935026309999,66.49648716000229,50746.31144616 2025-09-06,20:22:11.000,249,11018540,-795,0,1757190130,15180.941762619994,66.46829064000485,50746.290484799996 2025-09-06,20:22:12.000,249,11018521,-795,0,1757190131,15180.968707859989,66.42599586000142,50746.36734312001 2025-09-06,20:22:13.000,249,11018495,-795,0,1757190132,15180.948498929989,66.36960281999927,50746.360356 2025-09-06,20:22:14.000,249,11018515,-795,0,1757190133,15180.955235239999,66.3484554300012,50746.346381760006 2025-09-06,20:22:15.000,249,11018535,-795,0,1757190134,15180.98891678999,66.29206238999905,50746.36734312001 2025-09-06,20:22:16.000,249,11018570,-795,0,1757190135,15181.00912571999,66.27796413000033,50746.360356 2025-09-06,20:22:17.000,249,11018512,-795,0,1757190136,15181.02933464999,66.27796413000033,50746.40227872 2025-09-06,20:22:18.000,249,11018537,-795,0,1757190137,15181.07648882,66.21452195999882,50746.31843328001 2025-09-06,20:22:19.000,249,11018613,-795,0,1757190138,15181.11017036999,66.17222718000266,50746.31144616 2025-09-06,20:22:20.000,249,11018534,-795,0,1757190139,15181.15058822999,66.17222718000266,50746.227600720005 2025-09-06,20:22:21.000,249,11018578,-795,0,1757190140,15181.19100608999,66.08058849000372,50746.31144616 2025-09-06,20:22:22.000,249,11018544,-795,0,1757190141,15181.27857812,66.08763762000308,50746.325420400004 2025-09-06,20:22:23.000,249,11018541,-795,0,1757190142,15181.305523359995,66.09468675000244,50746.38830448001 2025-09-06,20:22:24.000,249,11018565,-795,0,1757190143,15181.325732289995,66.08763762000308,50746.38131736 2025-09-06,20:22:25.000,249,11018495,-795,0,1757190144,15181.31225966999,66.05944109999837,50746.31144616 2025-09-06,20:22:26.000,249,11018540,-795,0,1757190145,15181.305523359995,66.03124458000093,50746.325420400004 2025-09-06,20:22:27.000,249,11018558,-795,0,1757190146,15181.325732289995,65.99599893000413,50746.395291600005 2025-09-06,20:22:28.000,249,11018556,-795,0,1757190147,15181.305523359995,65.97485153999878,50746.38131736 2025-09-06,20:22:29.000,249,11018494,-795,0,1757190148,15181.35267752999,65.91140937000455,50746.35336888 2025-09-06,20:22:30.000,249,11018533,-795,0,1757190149,15181.35267752999,65.89731110999855,50746.33939464001 2025-09-06,20:22:31.000,249,11018531,-795,0,1757190150,15181.35267752999,65.84796720000304,50746.37433024 2025-09-06,20:22:32.000,249,11018559,-795,0,1757190151,15181.366150149996,65.8550163300024,50746.395291600005 2025-09-06,20:22:33.000,249,11018541,-795,0,1757190152,15181.37288645999,65.81977067999833,50746.38830448001 2025-09-06,20:22:34.000,249,11018551,-795,0,1757190153,15181.366150149996,65.79157416000089,50746.41625296001 2025-09-06,20:22:35.000,249,11018564,-795,0,1757190154,15181.3998317,65.77747590000217,50746.458175679996 2025-09-06,20:22:36.000,249,11018534,-795,0,1757190155,15181.386359079996,65.7563285100041,50746.47214992 2025-09-06,20:22:37.000,249,11018553,-795,0,1757190156,15181.39309538999,65.79157416000089,50746.47214992 2025-09-06,20:22:38.000,249,11018527,-795,0,1757190157,15181.433513249991,65.7563285100041,50746.50708552001 2025-09-06,20:22:39.000,249,11018546,-795,0,1757190158,15181.446985869996,65.72108286000002,50746.5699696 2025-09-06,20:22:40.000,249,11018574,-795,0,1757190159,15181.514348969991,65.73518111999874,50746.5000984 2025-09-06,20:22:41.000,249,11018551,-795,0,1757190160,15181.514348969991,65.69993547000195,50746.43721432001 2025-09-06,20:22:42.000,249,11018500,-795,0,1757190161,15181.507612659996,65.68583721000323,50746.52804688 2025-09-06,20:22:43.000,249,11018531,-795,0,1757190162,15181.541294210001,65.69288634000259,50746.60490520001 2025-09-06,20:22:44.000,249,11018549,-795,0,1757190163,15181.541294210001,65.68583721000323,50746.65381504001 2025-09-06,20:22:45.000,249,11018522,-795,0,1757190164,15181.541294210001,65.68583721000323,50746.625866559996 2025-09-06,20:22:46.000,249,11018528,-795,0,1757190165,15181.561503140001,65.65764068999852,50746.59791808 2025-09-06,20:22:47.000,249,11018540,-795,0,1757190166,15181.548030519996,65.67878808000387,50746.52105976 2025-09-06,20:22:48.000,249,11018524,-795,0,1757190167,15181.588448379996,65.67878808000387,50746.5000984 2025-09-06,20:22:49.000,249,11018570,-795,0,1757190168,15181.574975759992,65.67173895000451,50746.42324008 2025-09-06,20:22:50.000,249,11018532,-795,0,1757190169,15181.581712070001,65.69993547000195,50746.4302272 2025-09-06,20:22:51.000,249,11018524,-795,0,1757190170,15181.588448379996,65.72108286000002,50746.42324008 2025-09-06,20:22:52.000,249,11018531,-795,0,1757190171,15181.662547790002,65.79157416000089,50746.47913704 2025-09-06,20:22:53.000,249,11018525,-795,0,1757190172,15181.669284099997,65.7563285100041,50746.50708552001 2025-09-06,20:22:54.000,249,11018491,-795,0,1757190173,15181.676020409992,65.77042677000281,50746.5000984 2025-09-06,20:22:55.000,249,11018533,-795,0,1757190174,15181.649075169997,65.83386894000432,50746.46516280001 2025-09-06,20:22:56.000,249,11018558,-795,0,1757190175,15181.702965650002,65.8550163300024,50746.514072640006 2025-09-06,20:22:57.000,249,11018576,-795,0,1757190176,15181.702965650002,65.86911459000112,50746.458175679996 2025-09-06,20:22:58.000,249,11018532,-795,0,1757190177,15181.676020409992,65.84796720000304,50746.40926584 2025-09-06,20:22:59.000,249,11018580,-795,0,1757190178,15181.709701959997,65.86206546000176,50746.41625296001 2025-09-06,20:23:00.000,249,11018552,-795,0,1757190179,15181.709701959997,65.8550163300024,50746.514072640006 2025-09-06,20:23:01.000,249,11018559,-795,0,1757190180,15181.750119819997,65.8550163300024,50746.50708552001 2025-09-06,20:23:02.000,249,11018522,-795,0,1757190181,15181.770328749997,65.81272154999897,50746.54900824 2025-09-06,20:23:03.000,249,11018540,-795,0,1757190182,15181.810746609997,65.81272154999897,50746.61887944 2025-09-06,20:23:04.000,249,11018498,-795,0,1757190183,15181.830955539997,65.79862329000025,50746.59093096 2025-09-06,20:23:05.000,249,11018527,-795,0,1757190184,15181.830955539997,65.79862329000025,50746.5699696 2025-09-06,20:23:06.000,249,11018534,-795,0,1757190185,15181.871373399998,65.74927938000474,50746.63285368001 2025-09-06,20:23:07.000,249,11018562,-795,0,1757190186,15181.932000189998,65.72813198999938,50746.60490520001 2025-09-06,20:23:08.000,249,11018578,-795,0,1757190187,15182.006099599988,65.71403373000066,50746.625866559996 2025-09-06,20:23:09.000,249,11018539,-795,0,1757190188,15182.019572219993,65.69993547000195,50746.68875064 2025-09-06,20:23:10.000,249,11018528,-795,0,1757190189,15182.012835909998,65.68583721000323,50746.59093096 2025-09-06,20:23:11.000,249,11018533,-795,0,1757190190,15182.073462699998,65.68583721000323,50746.61887944 2025-09-06,20:23:12.000,249,11018562,-795,0,1757190191,15182.127353179989,65.62944417000108,50746.70272488001 2025-09-06,20:23:13.000,249,11018536,-795,0,1757190192,15182.134089489999,65.66468981999788,50746.709712 2025-09-06,20:23:14.000,249,11018520,-795,0,1757190193,15182.154298419999,65.67173895000451,50746.70272488001 2025-09-06,20:23:15.000,249,11018567,-795,0,1757190194,15182.201452589994,65.65764068999852,50746.65381504001 2025-09-06,20:23:16.000,249,11018548,-795,0,1757190195,15182.201452589994,65.65764068999852,50746.72368624001 2025-09-06,20:23:17.000,249,11018545,-795,0,1757190196,15182.26881568999,65.62239504000172,50746.73766048 2025-09-06,20:23:18.000,249,11018530,-795,0,1757190197,15182.322706169994,65.65764068999852,50746.82150592001 2025-09-06,20:23:19.000,249,11018594,-795,0,1757190198,15182.363124029995,65.608296780003,50746.78657032 2025-09-06,20:23:20.000,249,11018557,-795,0,1757190199,15182.41701451,65.63649330000044,50746.828493040004 2025-09-06,20:23:21.000,249,11018563,-795,0,1757190200,15182.4776413,65.61534591000236,50746.85644152 2025-09-06,20:23:22.000,249,11018571,-795,0,1757190201,15182.504586539995,65.63649330000044,50746.84246728001 2025-09-06,20:23:23.000,249,11018568,-795,0,1757190202,15182.51132284999,65.62239504000172,50746.70272488001 2025-09-06,20:23:24.000,249,11018530,-795,0,1757190203,15182.565213329995,65.57305112999893,50746.75163472001 2025-09-06,20:23:25.000,249,11018517,-795,0,1757190204,15182.565213329995,65.55895287000021,50746.78657032 2025-09-06,20:23:26.000,249,11018522,-795,0,1757190205,15182.63931274,65.56600199999957,50746.87740288 2025-09-06,20:23:27.000,249,11018584,-795,0,1757190206,15182.61910381,65.4955106999987,50746.77259608001 2025-09-06,20:23:28.000,249,11018562,-795,0,1757190207,15182.720148460001,65.46026505000191,50746.78657032 2025-09-06,20:23:29.000,249,11018556,-795,0,1757190208,15182.760566320001,65.43911766000383,50746.83548016 2025-09-06,20:23:30.000,249,11018600,-795,0,1757190209,15182.827929419997,65.41797026999848,50746.88439 2025-09-06,20:23:31.000,249,11018547,-795,0,1757190210,15182.861610970001,65.40387200999976,50746.83548016 2025-09-06,20:23:32.000,249,11018572,-795,0,1757190211,15182.895292519992,65.40387200999976,50746.85644152 2025-09-06,20:23:33.000,249,11018555,-795,0,1757190212,15182.949182999997,65.40387200999976,50746.84246728001 2025-09-06,20:23:34.000,249,11018525,-795,0,1757190213,15183.016546099992,65.38272462000168,50746.90535136 2025-09-06,20:23:35.000,249,11018512,-795,0,1757190214,15183.077172889993,65.35452810000425,50746.85644152 2025-09-06,20:23:36.000,249,11018533,-795,0,1757190215,15183.063700270002,65.34042983999825,50746.83548016 2025-09-06,20:23:37.000,249,11018540,-795,0,1757190216,15183.144535989988,65.34747897000489,50746.80753168 2025-09-06,20:23:38.000,249,11018571,-795,0,1757190217,15183.164744919988,65.3615772300036,50746.77259608001 2025-09-06,20:23:39.000,249,11018537,-795,0,1757190218,15183.158008609993,65.3615772300036,50746.75862184 2025-09-06,20:23:40.000,249,11018579,-795,0,1757190219,15183.232108019998,65.34042983999825,50746.83548016 2025-09-06,20:23:41.000,249,11018591,-795,0,1757190220,15183.265789569989,65.32633157999953,50746.80753168 2025-09-06,20:23:42.000,249,11018567,-795,0,1757190221,15183.259053259993,65.34042983999825,50746.793557439996 2025-09-06,20:23:43.000,249,11018550,-795,0,1757190222,15183.205162779988,65.29108593000274,50746.78657032 2025-09-06,20:23:44.000,249,11018547,-795,0,1757190223,15183.238844329993,65.27698767000402,50746.84246728001 2025-09-06,20:23:45.000,249,11018558,-795,0,1757190224,15183.225371709988,65.25584027999867,50746.86342864 2025-09-06,20:23:46.000,249,11018568,-795,0,1757190225,15183.326416359989,65.22059463000187,50746.90535136 2025-09-06,20:23:47.000,249,11018530,-795,0,1757190226,15183.279262189993,65.20649637000315,50746.87041576001 2025-09-06,20:23:48.000,249,11018556,-795,0,1757190227,15183.319680049994,65.17125071999908,50746.828493040004 2025-09-06,20:23:49.000,249,11018575,-795,0,1757190228,15183.326416359989,65.12895594000292,50746.84246728001 2025-09-06,20:23:50.000,249,11018547,-795,0,1757190229,15183.353361599999,65.1148576800042,50746.78657032 2025-09-06,20:23:51.000,249,11018594,-795,0,1757190230,15183.42746100999,65.09371028999885,50746.75862184 2025-09-06,20:23:52.000,249,11018566,-795,0,1757190231,15183.44766993999,65.1148576800042,50746.77259608001 2025-09-06,20:23:53.000,249,11018538,-795,0,1757190232,15183.51503304,65.09371028999885,50746.72368624001 2025-09-06,20:23:54.000,249,11018539,-795,0,1757190233,15183.57565983,65.05846464000206,50746.68875064 2025-09-06,20:23:55.000,249,11018523,-795,0,1757190234,15183.57565983,65.07961203000013,50746.57695672 2025-09-06,20:23:56.000,249,11018534,-795,0,1757190235,15183.643022929995,65.1148576800042,50746.55599536001 2025-09-06,20:23:57.000,249,11018491,-795,0,1757190236,15183.73733127,65.07961203000013,50746.681763520006 2025-09-06,20:23:58.000,249,11018555,-795,0,1757190237,15183.77774913,65.03731725000398,50746.6398408 2025-09-06,20:23:59.000,249,11018573,-795,0,1757190238,15183.83837592,64.99502247000055,50746.65381504001 2025-09-06,20:24:00.000,249,11018524,-795,0,1757190239,15183.89900271,64.94567855999776,50746.7446476 2025-09-06,20:24:01.000,249,11018567,-795,0,1757190240,15183.925947949996,64.89633465000225,50746.625866559996 2025-09-06,20:24:02.000,249,11018501,-795,0,1757190241,15183.885530089996,64.8399416100001,50746.72368624001 2025-09-06,20:24:03.000,249,11018539,-795,0,1757190242,15183.959629500001,64.81174509000266,50746.730673360005 2025-09-06,20:24:04.000,249,11018521,-795,0,1757190243,15183.993311049991,64.76945030999923,50746.730673360005 2025-09-06,20:24:05.000,249,11018541,-795,0,1757190244,15184.020256290001,64.71305727000436,50746.80054456001 2025-09-06,20:24:06.000,249,11018528,-795,0,1757190245,15184.013519979992,64.70600813999772,50746.71669912 2025-09-06,20:24:07.000,249,11018527,-795,0,1757190246,15184.033728909992,64.6566642300022,50746.779583200005 2025-09-06,20:24:08.000,249,11018525,-795,0,1757190247,15183.993311049991,64.60027119000006,50746.78657032 2025-09-06,20:24:09.000,249,11018560,-795,0,1757190248,15184.013519979992,64.55092728000454,50746.8145188 2025-09-06,20:24:10.000,249,11018557,-795,0,1757190249,15184.013519979992,64.4945342400024,50746.89137712001 2025-09-06,20:24:11.000,249,11018539,-795,0,1757190250,15184.080883080002,64.40994468000281,50746.91233848 2025-09-06,20:24:12.000,249,11018563,-795,0,1757190251,15184.141509870002,64.37469902999874,50746.97522256 2025-09-06,20:24:13.000,249,11018532,-795,0,1757190252,15184.188664039997,64.31830599000386,50746.89137712001 2025-09-06,20:24:14.000,249,11018531,-795,0,1757190253,15184.242554520002,64.26191295000172,50746.84246728001 2025-09-06,20:24:15.000,249,11018528,-795,0,1757190254,15184.296444999993,64.18437252000149,50746.86342864 2025-09-06,20:24:16.000,249,11018589,-795,0,1757190255,15184.336862859993,64.11388122000062,50746.91233848 2025-09-06,20:24:17.000,249,11018522,-795,0,1757190256,15184.397489649993,64.09273383000254,50746.90535136 2025-09-06,20:24:18.000,249,11018555,-795,0,1757190257,15184.437907509993,64.04338991999975,50746.98919680001 2025-09-06,20:24:19.000,249,11018492,-795,0,1757190258,15184.444643819988,63.99404601000424,50746.91233848 2025-09-06,20:24:20.000,249,11018533,-795,0,1757190259,15184.545688469989,63.96584948999953,50746.961248319996 2025-09-06,20:24:21.000,249,11018517,-795,0,1757190260,15184.559161089994,63.93060384000273,50746.88439 2025-09-06,20:24:22.000,249,11018523,-795,0,1757190261,15184.64673311999,63.93060384000273,50746.92631272 2025-09-06,20:24:23.000,249,11018549,-795,0,1757190262,15184.673678359999,63.87421080000058,50746.92631272 2025-09-06,20:24:24.000,249,11018582,-795,0,1757190263,15184.700623599994,63.846014280003146,50747.00317104 2025-09-06,20:24:25.000,249,11018542,-795,0,1757190264,15184.77472301,63.817817759998434,50747.01015816001 2025-09-06,20:24:26.000,249,11018548,-795,0,1757190265,15184.781459319995,63.76142472000356,50746.98919680001 2025-09-06,20:24:27.000,249,11018532,-795,0,1757190266,15184.842086109995,63.683884290003334,50747.04509376 2025-09-06,20:24:28.000,249,11018531,-795,0,1757190267,15184.91618552,63.66273689999798,50747.07304224 2025-09-06,20:24:29.000,249,11018537,-795,0,1757190268,15184.943130759995,63.61339299000247,50747.03810664001 2025-09-06,20:24:30.000,249,11018549,-795,0,1757190269,15184.97007599999,63.571098209999036,50747.03810664001 2025-09-06,20:24:31.000,249,11018512,-795,0,1757190270,15184.963339689995,63.51470517000416,50747.03810664001 2025-09-06,20:24:32.000,249,11018537,-795,0,1757190271,15184.97007599999,63.458312130002014,50747.03111952 2025-09-06,20:24:33.000,249,11018525,-795,0,1757190272,15185.03070278999,63.401919089999865,50747.066055120005 2025-09-06,20:24:34.000,249,11018561,-795,0,1757190273,15185.05764803,63.331427789999,50747.05906800001 2025-09-06,20:24:35.000,249,11018498,-795,0,1757190274,15185.091329579991,63.25388735999877,50747.04509376 2025-09-06,20:24:36.000,249,11018533,-795,0,1757190275,15185.111538509991,63.162248669999826,50747.03810664001 2025-09-06,20:24:37.000,249,11018562,-795,0,1757190276,15185.11827482,63.09175736999896,50747.08701648001 2025-09-06,20:24:38.000,249,11018536,-795,0,1757190277,15185.199110540001,63.02126606999809,50747.04509376 2025-09-06,20:24:39.000,249,11018537,-795,0,1757190278,15185.253001019992,62.986020420001296,50747.01015816001 2025-09-06,20:24:40.000,249,11018525,-795,0,1757190279,15185.279946260001,62.89438173000235,50747.05208088 2025-09-06,20:24:41.000,249,11018527,-795,0,1757190280,15185.347309359997,62.83093956000084,50747.03810664001 2025-09-06,20:24:42.000,249,11018564,-795,0,1757190281,15185.367518289997,62.823890430001484,50747.08701648001 2025-09-06,20:24:43.000,249,11018528,-795,0,1757190282,15185.394463529992,62.79569391000405,50747.08701648001 2025-09-06,20:24:44.000,249,11018539,-795,0,1757190283,15185.407936149997,62.78159564999805,50747.10099072 2025-09-06,20:24:45.000,249,11018557,-795,0,1757190284,15185.441617700002,62.767497389999335,50747.114964960005 2025-09-06,20:24:46.000,249,11018567,-795,0,1757190285,15185.488771869997,62.72520261000318,50747.07304224 2025-09-06,20:24:47.000,249,11018555,-795,0,1757190286,15185.461826630002,62.67585870000039,50747.13592632001 2025-09-06,20:24:48.000,249,11018535,-795,0,1757190287,15185.508980799998,62.64766218000295,50747.17784904001 2025-09-06,20:24:49.000,249,11018549,-795,0,1757190288,15185.482035560002,62.591269140000804,50747.0940036 2025-09-06,20:24:50.000,249,11018532,-795,0,1757190289,15185.461826630002,62.60536739999952,50747.08002936 2025-09-06,20:24:51.000,249,11018530,-795,0,1757190290,15185.495508179993,62.534876099998655,50747.00317104 2025-09-06,20:24:52.000,249,11018501,-795,0,1757190291,15185.495508179993,62.47143393000442,50746.98919680001 2025-09-06,20:24:53.000,249,11018546,-795,0,1757190292,15185.549398659998,62.415040890002274,50747.066055120005 2025-09-06,20:24:54.000,249,11018534,-795,0,1757190293,15185.569607589998,62.38684437000484,50747.128939199996 2025-09-06,20:24:55.000,249,11018560,-795,0,1757190294,15185.610025449998,62.33750046000205,50747.17086192 2025-09-06,20:24:56.000,249,11018534,-795,0,1757190295,15185.643706999988,62.33045133000269,50747.233746000005 2025-09-06,20:24:57.000,249,11018550,-795,0,1757190296,15185.643706999988,62.32340220000333,50747.17086192 2025-09-06,20:24:58.000,249,11018555,-795,0,1757190297,15185.684124859989,62.33045133000269,50747.31759144 2025-09-06,20:24:59.000,249,11018513,-795,0,1757190298,15185.650443309998,62.32340220000333,50747.163874800004 2025-09-06,20:25:00.000,249,11018552,-795,0,1757190299,15185.670652239998,62.28815654999926,50747.21977176 2025-09-06,20:25:01.000,249,11018548,-795,0,1757190300,15185.684124859989,62.25291090000246,50747.20579752001 2025-09-06,20:25:02.000,249,11018564,-795,0,1757190301,15185.704333789989,62.2811074199999,50747.233746000005 2025-09-06,20:25:03.000,249,11018557,-795,0,1757190302,15185.724542719989,62.238812640003744,50747.25470736001 2025-09-06,20:25:04.000,249,11018540,-795,0,1757190303,15185.744751649989,62.231763510004384,50747.27566872001 2025-09-06,20:25:05.000,249,11018536,-795,0,1757190304,15185.764960579989,62.19651786000031,50747.24073312 2025-09-06,20:25:06.000,249,11018568,-795,0,1757190305,15185.805378439989,62.189468730000954,50747.2686816 2025-09-06,20:25:07.000,249,11018551,-795,0,1757190306,15185.798642129994,62.189468730000954,50747.32457856001 2025-09-06,20:25:08.000,249,11018589,-795,0,1757190307,15185.818851059994,62.16127221000352,50747.24073312 2025-09-06,20:25:09.000,249,11018542,-795,0,1757190308,15185.852532609999,62.133075689998805,50747.3385528 2025-09-06,20:25:10.000,249,11018559,-795,0,1757190309,15185.832323679999,62.140124819998164,50747.27566872001 2025-09-06,20:25:11.000,249,11018567,-795,0,1757190310,15185.805378439989,62.10487917000137,50747.296630079996 2025-09-06,20:25:12.000,249,11018512,-795,0,1757190311,15185.839059989994,62.07668265000393,50747.331565680004 2025-09-06,20:25:13.000,249,11018499,-795,0,1757190312,15185.825587369989,62.15422308000416,50747.32457856001 2025-09-06,20:25:14.000,249,11018547,-795,0,1757190313,15185.879477849994,62.15422308000416,50747.44335960001 2025-09-06,20:25:15.000,249,11018516,-795,0,1757190314,15185.859268919994,62.1471739500048,50747.44335960001 2025-09-06,20:25:16.000,249,11018518,-795,0,1757190315,15185.899686779994,62.118977430000086,50747.45733384 2025-09-06,20:25:17.000,249,11018536,-795,0,1757190316,15185.879477849994,62.10487917000137,50747.38746264 2025-09-06,20:25:18.000,249,11018555,-795,0,1757190317,15185.84579629999,62.11192830000073,50747.49226944001 2025-09-06,20:25:19.000,249,11018571,-795,0,1757190318,15185.892950469999,62.10487917000137,50747.450346720005 2025-09-06,20:25:20.000,249,11018570,-795,0,1757190319,15185.872741539999,62.10487917000137,50747.499256560004 2025-09-06,20:25:21.000,249,11018577,-795,0,1757190320,15185.919895709994,62.118977430000086,50747.38746264 2025-09-06,20:25:22.000,249,11018553,-795,0,1757190321,15185.93336833,62.118977430000086,50747.49226944001 2025-09-06,20:25:23.000,249,11018556,-795,0,1757190322,15185.94684094999,62.15422308000416,50747.61105048001 2025-09-06,20:25:24.000,249,11018479,-795,0,1757190323,15185.98725880999,62.182419600001595,50747.520217920006 2025-09-06,20:25:25.000,249,11018525,-795,0,1757190324,15185.97378619,62.19651786000031,50747.61105048001 2025-09-06,20:25:26.000,249,11018585,-795,0,1757190325,15186.020940359995,62.231763510004384,50747.62502472 2025-09-06,20:25:27.000,249,11018483,-795,0,1757190326,15186.00746773999,62.22471437999775,50747.464320959996 2025-09-06,20:25:28.000,249,11018560,-795,0,1757190327,15186.07483084,62.2458617700031,50747.48528232 2025-09-06,20:25:29.000,249,11018529,-795,0,1757190328,15186.101776079995,62.29520567999862,50747.4782952 2025-09-06,20:25:30.000,249,11018567,-795,0,1757190329,15186.12872131999,62.27405829000054,50747.55515352 2025-09-06,20:25:31.000,249,11018568,-795,0,1757190330,15186.121985009995,62.25996003000182,50747.63899896001 2025-09-06,20:25:32.000,249,11018542,-795,0,1757190331,15186.13545763,62.27405829000054,50747.57611488 2025-09-06,20:25:33.000,249,11018538,-795,0,1757190332,15186.14893024999,62.25291090000246,50747.57611488 2025-09-06,20:25:34.000,249,11018518,-795,0,1757190333,15186.14893024999,62.25291090000246,50747.69489592 2025-09-06,20:25:35.000,249,11018577,-795,0,1757190334,15186.12872131999,62.27405829000054,50747.68092168001 2025-09-06,20:25:36.000,249,11018542,-795,0,1757190335,15186.13545763,62.30930394000461,50747.67393456 2025-09-06,20:25:37.000,249,11018597,-795,0,1757190336,15186.12872131999,62.31635307000397,50747.75778000001 2025-09-06,20:25:38.000,249,11018578,-795,0,1757190337,15186.08830345999,62.358647850000125,50747.65996032001 2025-09-06,20:25:39.000,249,11018563,-795,0,1757190338,15186.15566656,62.358647850000125,50747.785728480005 2025-09-06,20:25:40.000,249,11018558,-795,0,1757190339,15186.18934810999,62.3938935000042,50747.77874136001 2025-09-06,20:25:41.000,249,11018579,-795,0,1757190340,15186.202820729995,62.400942630003556,50747.75778000001 2025-09-06,20:25:42.000,249,11018530,-795,0,1757190341,15186.22976596999,62.415040890002274,50747.71585728 2025-09-06,20:25:43.000,249,11018541,-795,0,1757190342,15186.263447519996,62.42913915000099,50747.7228444 2025-09-06,20:25:44.000,249,11018510,-795,0,1757190343,15186.27018382999,62.47143393000442,50747.67393456 2025-09-06,20:25:45.000,249,11018546,-795,0,1757190344,15186.303865379996,62.47143393000442,50747.67393456 2025-09-06,20:25:46.000,249,11018562,-795,0,1757190345,15186.303865379996,62.49963045000186,50747.71585728 2025-09-06,20:25:47.000,249,11018526,-795,0,1757190346,15186.27018382999,62.45733566999843,50747.64598608 2025-09-06,20:25:48.000,249,11018554,-795,0,1757190347,15186.25671121,62.45733566999843,50747.799702719996 2025-09-06,20:25:49.000,249,11018511,-795,0,1757190348,15186.24997489999,62.44323740999971,50747.76476712 2025-09-06,20:25:50.000,249,11018538,-795,0,1757190349,15186.27692014,62.3797952399982,50747.77175424 2025-09-06,20:25:51.000,249,11018532,-795,0,1757190350,15186.29712907,62.358647850000125,50747.7228444 2025-09-06,20:25:52.000,249,11018533,-795,0,1757190351,15186.303865379996,62.34454959000141,50747.75778000001 2025-09-06,20:25:53.000,249,11018525,-795,0,1757190352,15186.29712907,62.34454959000141,50747.785728480005 2025-09-06,20:25:54.000,249,11018526,-795,0,1757190353,15186.324074309996,62.358647850000125,50747.799702719996 2025-09-06,20:25:55.000,249,11018532,-795,0,1757190354,15186.391437409991,62.400942630003556,50747.82066408 2025-09-06,20:25:56.000,249,11018533,-795,0,1757190355,15186.364492169996,62.415040890002274,50747.799702719996 2025-09-06,20:25:57.000,249,11018549,-795,0,1757190356,15186.33754693,62.45028653999907,50747.76476712 2025-09-06,20:25:58.000,249,11018593,-795,0,1757190357,15186.330810619991,62.42209002000163,50747.77874136001 2025-09-06,20:25:59.000,249,11018548,-795,0,1757190358,15186.351019549991,62.46438479999779,50747.80668984001 2025-09-06,20:26:00.000,249,11018590,-795,0,1757190359,15186.344283239996,62.43618828000035,50747.82765120001 2025-09-06,20:26:01.000,249,11018587,-795,0,1757190360,15186.384701099996,62.48553219000314,50747.77175424 2025-09-06,20:26:02.000,249,11018542,-795,0,1757190361,15186.384701099996,62.52077783999994,50747.75778000001 2025-09-06,20:26:03.000,249,11018605,-795,0,1757190362,15186.377964790001,62.534876099998655,50747.89752240001 2025-09-06,20:26:04.000,249,11018572,-795,0,1757190363,15186.452064199992,62.541925229998014,50747.93944512 2025-09-06,20:26:05.000,249,11018555,-795,0,1757190364,15186.445327889996,62.591269140000804,50748.023290560006 2025-09-06,20:26:06.000,249,11018546,-795,0,1757190365,15186.418382650001,62.584220010001445,50747.91848376 2025-09-06,20:26:07.000,249,11018552,-795,0,1757190366,15186.418382650001,62.640613050003594,50747.932458 2025-09-06,20:26:08.000,249,11018543,-795,0,1757190367,15186.418382650001,62.69700608999847,50748.002329200004 2025-09-06,20:26:09.000,249,11018538,-795,0,1757190368,15186.377964790001,62.65471131000231,50748.00931632 2025-09-06,20:26:10.000,249,11018569,-795,0,1757190369,15186.411646339991,62.68290782999975,50747.93944512 2025-09-06,20:26:11.000,249,11018552,-795,0,1757190370,15186.35775586,62.68995695999911,50747.953419360005 2025-09-06,20:26:12.000,249,11018539,-795,0,1757190371,15186.371228479991,62.71110435000446,50748.10014888 2025-09-06,20:26:13.000,249,11018538,-795,0,1757190372,15186.398173720001,62.71815348000382,50748.14207160001 2025-09-06,20:26:14.000,249,11018562,-795,0,1757190373,15186.438591580001,62.68995695999911,50748.06521328001 2025-09-06,20:26:15.000,249,11018575,-795,0,1757190374,15186.404910029996,62.68290782999975,50748.107136 2025-09-06,20:26:16.000,249,11018562,-795,0,1757190375,15186.371228479991,62.64766218000295,50748.107136 2025-09-06,20:26:17.000,249,11018540,-795,0,1757190376,15186.351019549991,62.633563920004235,50748.11412312001 2025-09-06,20:26:18.000,249,11018524,-795,0,1757190377,15186.398173720001,62.64766218000295,50748.239891280005 2025-09-06,20:26:19.000,249,11018537,-795,0,1757190378,15186.371228479991,62.65471131000231,50748.23290416001 2025-09-06,20:26:20.000,249,11018545,-795,0,1757190379,15186.411646339991,62.64766218000295,50748.22591704 2025-09-06,20:26:21.000,249,11018547,-795,0,1757190380,15186.438591580001,62.61946565999824,50748.302775359996 2025-09-06,20:26:22.000,249,11018588,-795,0,1757190381,15186.431855269992,62.67585870000039,50748.19796856 2025-09-06,20:26:23.000,249,11018613,-795,0,1757190382,15186.404910029996,62.70405521999783,50748.1770072 2025-09-06,20:26:24.000,249,11018551,-795,0,1757190383,15186.438591580001,62.69700608999847,50748.27482688 2025-09-06,20:26:25.000,249,11018550,-795,0,1757190384,15186.458800510001,62.72520261000318,50748.302775359996 2025-09-06,20:26:26.000,249,11018553,-795,0,1757190385,15186.391437409991,62.68995695999911,50748.26085264001 2025-09-06,20:26:27.000,249,11018538,-795,0,1757190386,15186.398173720001,62.73225174000254,50748.1770072 2025-09-06,20:26:28.000,249,11018567,-795,0,1757190387,15186.425118959996,62.71815348000382,50748.28181400001 2025-09-06,20:26:29.000,249,11018547,-795,0,1757190388,15186.411646339991,62.72520261000318,50748.21892992 2025-09-06,20:26:30.000,249,11018548,-795,0,1757190389,15186.425118959996,62.66880957000103,50748.302775359996 2025-09-06,20:26:31.000,249,11018582,-795,0,1757190390,15186.398173720001,62.66176044000167,50748.33072384001 2025-09-06,20:26:32.000,249,11018519,-795,0,1757190391,15186.445327889996,62.68290782999975,50748.36565944 2025-09-06,20:26:33.000,249,11018555,-795,0,1757190392,15186.35775586,62.64766218000295,50748.27482688 2025-09-06,20:26:34.000,249,11018598,-795,0,1757190393,15186.344283239996,62.61946565999824,50748.27482688 2025-09-06,20:26:35.000,249,11018553,-795,0,1757190394,15186.290392759991,62.64766218000295,50748.26085264001 2025-09-06,20:26:36.000,249,11018577,-795,0,1757190395,15186.33754693,62.67585870000039,50748.35168520001 2025-09-06,20:26:37.000,249,11018549,-795,0,1757190396,15186.33754693,62.69700608999847,50748.3167496 2025-09-06,20:26:38.000,249,11018522,-795,0,1757190397,15186.344283239996,62.71110435000446,50748.33072384001 2025-09-06,20:26:39.000,249,11018549,-795,0,1757190398,15186.310601689991,62.7393008700019,50748.29578824 2025-09-06,20:26:40.000,249,11018534,-795,0,1757190399,15186.344283239996,62.774546519998694,50748.239891280005 2025-09-06,20:26:41.000,249,11018546,-795,0,1757190400,15186.27018382999,62.802743040003406,50748.16303296001 2025-09-06,20:26:42.000,249,11018554,-795,0,1757190401,15186.317338,62.774546519998694,50748.337710960004 2025-09-06,20:26:43.000,249,11018561,-795,0,1757190402,15186.317338,62.767497389999335,50748.3167496 2025-09-06,20:26:44.000,249,11018595,-795,0,1757190403,15186.303865379996,62.78864478000469,50748.302775359996 2025-09-06,20:26:45.000,249,11018557,-795,0,1757190404,15186.324074309996,62.774546519998694,50748.36565944 2025-09-06,20:26:46.000,249,11018535,-795,0,1757190405,15186.351019549991,62.79569391000405,50748.337710960004 2025-09-06,20:26:47.000,249,11018503,-795,0,1757190406,15186.33754693,62.74635000000126,50748.239891280005 2025-09-06,20:26:48.000,249,11018557,-795,0,1757190407,15186.29712907,62.760448259999976,50748.21194280001 2025-09-06,20:26:49.000,249,11018540,-795,0,1757190408,15186.24997489999,62.72520261000318,50748.170020080004 2025-09-06,20:26:50.000,249,11018546,-795,0,1757190409,15186.23650228,62.74635000000126,50748.190981440006 2025-09-06,20:26:51.000,249,11018530,-795,0,1757190410,15186.21629335,62.73225174000254,50748.14207160001 2025-09-06,20:26:52.000,249,11018558,-795,0,1757190411,15186.17587549,62.73225174000254,50748.20495568 2025-09-06,20:26:53.000,249,11018594,-795,0,1757190412,15186.162402869995,62.7393008700019,50748.302775359996 2025-09-06,20:26:54.000,249,11018546,-795,0,1757190413,15186.13545763,62.767497389999335,50748.28181400001 2025-09-06,20:26:55.000,249,11018524,-795,0,1757190414,15186.12872131999,62.809792170002765,50748.30976248001 2025-09-06,20:26:56.000,249,11018573,-795,0,1757190415,15186.081567149995,62.823890430001484,50748.26085264001 2025-09-06,20:26:57.000,249,11018579,-795,0,1757190416,15186.06809452999,62.85208694999892,50748.2468784 2025-09-06,20:26:58.000,249,11018565,-795,0,1757190417,15186.10851238999,62.90143086000171,50748.26783976 2025-09-06,20:26:59.000,249,11018528,-795,0,1757190418,15186.1152487,62.95782390000386,50748.37264656 2025-09-06,20:27:00.000,249,11018554,-795,0,1757190419,15186.09503977,62.95782390000386,50748.34469808 2025-09-06,20:27:01.000,249,11018513,-795,0,1757190420,15186.121985009995,63.00716780999937,50748.30976248001 2025-09-06,20:27:02.000,249,11018539,-795,0,1757190421,15186.1152487,63.042413460003445,50748.302775359996 2025-09-06,20:27:03.000,249,11018540,-795,0,1757190422,15186.10851238999,63.09175736999896,50748.44251776 2025-09-06,20:27:04.000,249,11018536,-795,0,1757190423,15186.061358219995,63.05651172000216,50748.3866208 2025-09-06,20:27:05.000,249,11018541,-795,0,1757190424,15186.000731429995,63.09175736999896,50748.34469808 2025-09-06,20:27:06.000,249,11018555,-795,0,1757190425,15185.95357726,63.11995389000367,50748.42854352001 2025-09-06,20:27:07.000,249,11018573,-795,0,1757190426,15185.88621415999,63.11995389000367,50748.41456928 2025-09-06,20:27:08.000,249,11018565,-795,0,1757190427,15185.879477849994,63.09175736999896,50748.456492000005 2025-09-06,20:27:09.000,249,11018567,-795,0,1757190428,15185.839059989994,63.0847082399996,50748.505401840004 2025-09-06,20:27:10.000,249,11018574,-795,0,1757190429,15185.825587369989,63.11995389000367,50748.526363200006 2025-09-06,20:27:11.000,249,11018557,-795,0,1757190430,15185.825587369989,63.12700302000303,50748.58226016 2025-09-06,20:27:12.000,249,11018567,-795,0,1757190431,15185.812114749999,63.15519954000047,50748.526363200006 2025-09-06,20:27:13.000,249,11018547,-795,0,1757190432,15185.839059989994,63.169297799999185,50748.51238896 2025-09-06,20:27:14.000,249,11018598,-795,0,1757190433,15185.791905819999,63.183396059997904,50748.526363200006 2025-09-06,20:27:15.000,249,11018510,-795,0,1757190434,15185.805378439989,63.225690840001334,50748.44950488001 2025-09-06,20:27:16.000,249,11018534,-795,0,1757190435,15185.771696889999,63.232739970000694,50748.456492000005 2025-09-06,20:27:17.000,249,11018516,-795,0,1757190436,15185.785169509989,63.28208388000348,50748.54033744 2025-09-06,20:27:18.000,249,11018568,-795,0,1757190437,15185.704333789989,63.28913301000284,50748.44950488001 2025-09-06,20:27:19.000,249,11018518,-795,0,1757190438,15185.636970689993,63.345526049997716,50748.37963368001 2025-09-06,20:27:20.000,249,11018560,-795,0,1757190439,15185.630234379998,63.345526049997716,50748.505401840004 2025-09-06,20:27:21.000,249,11018579,-795,0,1757190440,15185.616761759993,63.35257518000435,50748.470466239996 2025-09-06,20:27:22.000,249,11018557,-795,0,1757190441,15185.569607589998,63.408968219999224,50748.44950488001 2025-09-06,20:27:23.000,249,11018524,-795,0,1757190442,15185.515717109993,63.43011561000458,50748.56828592001 2025-09-06,20:27:24.000,249,11018544,-795,0,1757190443,15185.508980799998,63.50060690999817,50748.526363200006 2025-09-06,20:27:25.000,249,11018557,-795,0,1757190444,15185.529189729998,63.53585256000224,50748.51937608001 2025-09-06,20:27:26.000,249,11018501,-795,0,1757190445,15185.475299249993,63.59224560000439,50748.46347912 2025-09-06,20:27:27.000,249,11018545,-795,0,1757190446,15185.414672459992,63.61339299000247,50748.4914276 2025-09-06,20:27:28.000,249,11018532,-795,0,1757190447,15185.387727219997,63.6415895099999,50748.51937608001 2025-09-06,20:27:29.000,249,11018530,-795,0,1757190448,15185.360781980002,63.69093342000269,50748.51937608001 2025-09-06,20:27:30.000,249,11018549,-795,0,1757190449,15185.347309359997,63.72617906999949,50748.5612988 2025-09-06,20:27:31.000,249,11018540,-795,0,1757190450,15185.286682569997,63.76847385000292,50748.5612988 2025-09-06,20:27:32.000,249,11018519,-795,0,1757190451,15185.279946260001,63.810768629999075,50748.49841472001 2025-09-06,20:27:33.000,249,11018517,-795,0,1757190452,15185.185637919996,63.82486688999779,50748.46347912 2025-09-06,20:27:34.000,249,11018512,-795,0,1757190453,15185.13848375,63.853063410002505,50748.48444048 2025-09-06,20:27:35.000,249,11018506,-795,0,1757190454,15185.091329579991,63.909456450004654,50748.47745336001 2025-09-06,20:27:36.000,249,11018597,-795,0,1757190455,15185.05764803,63.93060384000273,50748.61719576001 2025-09-06,20:27:37.000,249,11018550,-795,0,1757190456,15185.0374391,63.8883090599993,50748.526363200006 2025-09-06,20:27:38.000,249,11018550,-795,0,1757190457,15184.963339689995,63.95175123000081,50748.54033744 2025-09-06,20:27:39.000,249,11018566,-795,0,1757190458,15184.91618552,63.93060384000273,50748.51937608001 2025-09-06,20:27:40.000,249,11018566,-795,0,1757190459,15184.862295039995,64.0010951400036,50748.56828592001 2025-09-06,20:27:41.000,249,11018497,-795,0,1757190460,15184.85555873,64.00814427000296,50748.59623440001 2025-09-06,20:27:42.000,249,11018561,-795,0,1757190461,15184.842086109995,64.05043904999911,50748.64514424001 2025-09-06,20:27:43.000,249,11018583,-795,0,1757190462,15184.801668249995,64.07863557000383,50748.56828592001 2025-09-06,20:27:44.000,249,11018540,-795,0,1757190463,15184.73430515,64.1350286099987,50748.61020864 2025-09-06,20:27:45.000,249,11018502,-795,0,1757190464,15184.72756883999,64.17732339000213,50748.66610560001 2025-09-06,20:27:46.000,249,11018588,-795,0,1757190465,15184.680414669994,64.24076556000364,50748.7010412 2025-09-06,20:27:47.000,249,11018537,-795,0,1757190466,15184.653469429999,64.30420772999787,50748.66610560001 2025-09-06,20:27:48.000,249,11018553,-795,0,1757190467,15184.613051569999,64.37469902999874,50748.71501544001 2025-09-06,20:27:49.000,249,11018530,-795,0,1757190468,15184.586106329989,64.43814120000025,50748.73597680001 2025-09-06,20:27:50.000,249,11018560,-795,0,1757190469,15184.586106329989,64.47338685000432,50748.72898968 2025-09-06,20:27:51.000,249,11018546,-795,0,1757190470,15184.586106329989,64.4945342400024,50748.74995104 2025-09-06,20:27:52.000,249,11018560,-795,0,1757190471,15184.559161089994,64.50158337000175,50748.65213136 2025-09-06,20:27:53.000,249,11018570,-795,0,1757190472,15184.485061679989,64.52977988999919,50748.63117 2025-09-06,20:27:54.000,249,11018545,-795,0,1757190473,15184.485061679989,64.50158337000175,50748.694054080006 2025-09-06,20:27:55.000,249,11018585,-795,0,1757190474,15184.505270609989,64.52977988999919,50748.624182880005 2025-09-06,20:27:56.000,249,11018568,-795,0,1757190475,15184.397489649993,64.52977988999919,50748.70802832 2025-09-06,20:27:57.000,249,11018556,-795,0,1757190476,15184.397489649993,64.50863250000111,50748.74995104 2025-09-06,20:27:58.000,249,11018551,-795,0,1757190477,15184.370544409998,64.54387814999791,50748.7010412 2025-09-06,20:27:59.000,249,11018565,-795,0,1757190478,15184.336862859993,64.57207467000262,50748.65911848 2025-09-06,20:28:00.000,249,11018564,-795,0,1757190479,15184.276236069993,64.5932220600007,50748.58226016 2025-09-06,20:28:01.000,249,11018577,-795,0,1757190480,15184.249290829997,64.63551684000413,50748.624182880005 2025-09-06,20:28:02.000,249,11018591,-795,0,1757190481,15184.202136660002,64.64256597000349,50748.61020864 2025-09-06,20:28:03.000,249,11018601,-795,0,1757190482,15184.195400349992,64.68486074999964,50748.55431168 2025-09-06,20:28:04.000,249,11018564,-795,0,1757190483,15184.181927730002,64.72010640000371,50748.60322152 2025-09-06,20:28:05.000,249,11018545,-795,0,1757190484,15184.121300940002,64.74125379000179,50748.65213136 2025-09-06,20:28:06.000,249,11018535,-795,0,1757190485,15184.040465220001,64.76240117999987,50748.63117 2025-09-06,20:28:07.000,249,11018513,-795,0,1757190486,15183.979838430001,64.74830292000115,50748.575273040005 2025-09-06,20:28:08.000,249,11018536,-795,0,1757190487,15183.925947949996,64.79764683000394,50748.59623440001 2025-09-06,20:28:09.000,249,11018549,-795,0,1757190488,15183.905739019996,64.82584335000138,50748.526363200006 2025-09-06,20:28:10.000,249,11018593,-795,0,1757190489,15183.872057469991,64.8399416100001,50748.66610560001 2025-09-06,20:28:11.000,249,11018540,-795,0,1757190490,15183.892266399991,64.86813813000481,50748.673092720004 2025-09-06,20:28:12.000,249,11018593,-795,0,1757190491,15183.79122174999,64.9033837800016,50748.55431168 2025-09-06,20:28:13.000,249,11018611,-795,0,1757190492,15183.81816699,64.95977682000375,50748.526363200006 2025-09-06,20:28:14.000,249,11018546,-795,0,1757190493,15183.81143067999,64.98092421000183,50748.59623440001 2025-09-06,20:28:15.000,249,11018591,-795,0,1757190494,15183.804694369996,65.03731725000398,50748.60322152 2025-09-06,20:28:16.000,249,11018553,-795,0,1757190495,15183.784485439995,65.02321898999799,50748.55431168 2025-09-06,20:28:17.000,249,11018524,-795,0,1757190496,15183.81816699,65.07256290000078,50748.53335032 2025-09-06,20:28:18.000,249,11018581,-795,0,1757190497,15183.83163960999,65.10780855000485,50748.65213136 2025-09-06,20:28:19.000,249,11018575,-795,0,1757190498,15183.81816699,65.07961203000013,50748.68706696001 2025-09-06,20:28:20.000,249,11018534,-795,0,1757190499,15183.79795806,65.06551377000142,50748.64514424001 2025-09-06,20:28:21.000,249,11018591,-795,0,1757190500,15183.83163960999,65.05846464000206,50748.75693816 2025-09-06,20:28:22.000,249,11018600,-795,0,1757190501,15183.81143067999,65.07961203000013,50748.7709124 2025-09-06,20:28:23.000,249,11018572,-795,0,1757190502,15183.79795806,65.09371028999885,50748.66610560001 2025-09-06,20:28:24.000,249,11018573,-795,0,1757190503,15183.764276509995,65.05846464000206,50748.66610560001 2025-09-06,20:28:25.000,249,11018561,-795,0,1757190504,15183.723858649995,65.12190681000357,50748.65213136 2025-09-06,20:28:26.000,249,11018600,-795,0,1757190505,15183.75080388999,65.15715246000036,50748.73597680001 2025-09-06,20:28:27.000,249,11018552,-795,0,1757190506,15183.67670448,65.13600507000228,50748.66610560001 2025-09-06,20:28:28.000,249,11018585,-795,0,1757190507,15183.62955030999,65.17829984999844,50748.673092720004 2025-09-06,20:28:29.000,249,11018625,-795,0,1757190508,15183.59586876,65.15715246000036,50748.68007984 2025-09-06,20:28:30.000,249,11018588,-795,0,1757190509,15183.57565983,65.25584027999867,50748.74995104 2025-09-06,20:28:31.000,249,11018572,-795,0,1757190510,15183.54871458999,65.28403680000338,50748.72200256 2025-09-06,20:28:32.000,249,11018547,-795,0,1757190511,15183.521769349994,65.33338070999889,50748.76392528001 2025-09-06,20:28:33.000,249,11018589,-795,0,1757190512,15183.46787886999,65.37567549000232,50748.742963920005 2025-09-06,20:28:34.000,249,11018567,-795,0,1757190513,15183.47461518,65.46026505000191,50748.7709124 2025-09-06,20:28:35.000,249,11018573,-795,0,1757190514,15183.44766993999,65.5096089600047,50748.82680936 2025-09-06,20:28:36.000,249,11018596,-795,0,1757190515,15183.400515769994,65.55895287000021,50748.83379648001 2025-09-06,20:28:37.000,249,11018581,-795,0,1757190516,15183.380306839994,65.57305112999893,50748.65911848 2025-09-06,20:28:38.000,249,11018561,-795,0,1757190517,15183.339888979994,65.61534591000236,50748.7010412 2025-09-06,20:28:39.000,249,11018581,-795,0,1757190518,15183.353361599999,65.7069846000013,50748.624182880005 2025-09-06,20:28:40.000,249,11018577,-795,0,1757190519,15183.312943739998,65.66468981999788,50748.60322152 2025-09-06,20:28:41.000,249,11018549,-795,0,1757190520,15183.279262189993,65.71403373000066,50748.58924728 2025-09-06,20:28:42.000,249,11018532,-795,0,1757190521,15183.232108019998,65.77747590000217,50748.47745336001 2025-09-06,20:28:43.000,249,11018580,-795,0,1757190522,15183.205162779988,65.78452503000153,50748.42854352001 2025-09-06,20:28:44.000,249,11018526,-795,0,1757190523,15183.144535989988,65.81272154999897,50748.47745336001 2025-09-06,20:28:45.000,249,11018579,-795,0,1757190524,15183.144535989988,65.83386894000432,50748.470466239996 2025-09-06,20:28:46.000,249,11018576,-795,0,1757190525,15183.070436579997,65.84091807000368,50748.44251776 2025-09-06,20:28:47.000,249,11018548,-795,0,1757190526,15183.063700270002,65.86911459000112,50748.456492000005 2025-09-06,20:28:48.000,249,11018527,-795,0,1757190527,15182.962655620002,65.8550163300024,50748.40059504001 2025-09-06,20:28:49.000,249,11018537,-795,0,1757190528,15182.949182999997,65.86206546000176,50748.43553064 2025-09-06,20:28:50.000,249,11018559,-795,0,1757190529,15182.908765139997,65.86911459000112,50748.3866208 2025-09-06,20:28:51.000,249,11018579,-795,0,1757190530,15182.888556209997,65.86206546000176,50748.505401840004 2025-09-06,20:28:52.000,249,11018522,-795,0,1757190531,15182.848138349997,65.88321284999984,50748.47745336001 2025-09-06,20:28:53.000,249,11018566,-795,0,1757190532,15182.848138349997,65.91845850000391,50748.44950488001 2025-09-06,20:28:54.000,249,11018542,-795,0,1757190533,15182.787511559996,65.96780240999942,50748.46347912 2025-09-06,20:28:55.000,249,11018561,-795,0,1757190534,15182.848138349997,66.01009719000285,50748.49841472001 2025-09-06,20:28:56.000,249,11018561,-795,0,1757190535,15182.848138349997,66.0030480600035,50748.42854352001 2025-09-06,20:28:57.000,249,11018579,-795,0,1757190536,15182.807720489996,66.03829371000029,50748.49841472001 2025-09-06,20:28:58.000,249,11018567,-795,0,1757190537,15182.774038939991,66.11583414000052,50748.48444048 2025-09-06,20:28:59.000,249,11018581,-795,0,1757190538,15182.794247869992,66.14403065999795,50748.470466239996 2025-09-06,20:29:00.000,249,11018564,-795,0,1757190539,15182.807720489996,66.17927631000202,50748.505401840004 2025-09-06,20:29:01.000,249,11018588,-795,0,1757190540,15182.787511559996,66.17927631000202,50748.55431168 2025-09-06,20:29:02.000,249,11018539,-795,0,1757190541,15182.747093699996,66.28501325999969,50748.58924728 2025-09-06,20:29:03.000,249,11018561,-795,0,1757190542,15182.726884769996,66.24976761000289,50748.65213136 2025-09-06,20:29:04.000,249,11018554,-795,0,1757190543,15182.686466909996,66.24976761000289,50748.60322152 2025-09-06,20:29:05.000,249,11018594,-795,0,1757190544,15182.63931274,66.29206238999905,50748.63117 2025-09-06,20:29:06.000,249,11018599,-795,0,1757190545,15182.646049049996,66.29206238999905,50748.65213136 2025-09-06,20:29:07.000,249,11018559,-795,0,1757190546,15182.585422259996,66.36255368999991,50748.58924728 2025-09-06,20:29:08.000,249,11018594,-795,0,1757190547,15182.51805916,66.4118976000027,50748.54033744 2025-09-06,20:29:09.000,249,11018590,-795,0,1757190548,15182.484377609995,66.4118976000027,50748.53335032 2025-09-06,20:29:10.000,249,11018568,-795,0,1757190549,15182.464168679995,66.45419237999886,50748.58924728 2025-09-06,20:29:11.000,249,11018604,-795,0,1757190550,15182.41701451,66.47533977000421,50748.61719576001 2025-09-06,20:29:12.000,249,11018616,-795,0,1757190551,15182.37659665,66.52468367999973,50748.56828592001 2025-09-06,20:29:13.000,249,11018596,-795,0,1757190552,15182.35638772,66.5458310699978,50748.5612988 2025-09-06,20:29:14.000,249,11018534,-795,0,1757190553,15182.32944247999,66.52468367999973,50748.53335032 2025-09-06,20:29:15.000,249,11018630,-795,0,1757190554,15182.28902461999,66.5458310699978,50748.470466239996 2025-09-06,20:29:16.000,249,11018588,-795,0,1757190555,15182.255343069999,66.56697846000316,50748.46347912 2025-09-06,20:29:17.000,249,11018554,-795,0,1757190556,15182.20818889999,66.58812585000123,50748.54033744 2025-09-06,20:29:18.000,249,11018579,-795,0,1757190557,15182.181243659994,66.64451889000338,50748.53335032 2025-09-06,20:29:19.000,249,11018575,-795,0,1757190558,15182.154298419999,66.66566628000146,50748.5612988 2025-09-06,20:29:20.000,249,11018581,-795,0,1757190559,15182.120616869994,66.76435409999976,50748.47745336001 2025-09-06,20:29:21.000,249,11018546,-795,0,1757190560,15182.100407939994,66.78550148999784,50748.5612988 2025-09-06,20:29:22.000,249,11018537,-795,0,1757190561,15182.059990079993,66.81369801000255,50748.5612988 2025-09-06,20:29:23.000,249,11018597,-795,0,1757190562,15182.039781149993,66.8700910500047,50748.49841472001 2025-09-06,20:29:24.000,249,11018572,-795,0,1757190563,15181.985890669988,66.89123844000278,50748.48444048 2025-09-06,20:29:25.000,249,11018549,-795,0,1757190564,15181.932000189998,66.92648408999958,50748.470466239996 2025-09-06,20:29:26.000,249,11018532,-795,0,1757190565,15181.911791259998,66.9053367000015,50748.470466239996 2025-09-06,20:29:27.000,249,11018539,-795,0,1757190566,15181.891582329998,66.98287713000173,50748.51937608001 2025-09-06,20:29:28.000,249,11018593,-795,0,1757190567,15181.891582329998,67.03222104000452,50748.4914276 2025-09-06,20:29:29.000,249,11018610,-795,0,1757190568,15181.918527569993,67.1168106000041,50748.456492000005 2025-09-06,20:29:30.000,249,11018585,-795,0,1757190569,15181.945472809988,67.15910538000026,50748.46347912 2025-09-06,20:29:31.000,249,11018566,-795,0,1757190570,15181.945472809988,67.19435103000433,50748.470466239996 2025-09-06,20:29:32.000,249,11018611,-795,0,1757190571,15181.898318639993,67.2154984200024,50748.526363200006 2025-09-06,20:29:33.000,249,11018550,-795,0,1757190572,15181.925263879988,67.23664581000048,50748.44251776 2025-09-06,20:29:34.000,249,11018567,-795,0,1757190573,15181.871373399998,67.25779319999856,50748.42854352001 2025-09-06,20:29:35.000,249,11018580,-795,0,1757190574,15181.804010300002,67.27894059000391,50748.46347912 2025-09-06,20:29:36.000,249,11018587,-795,0,1757190575,15181.790537679997,67.26484232999792,50748.44251776 2025-09-06,20:29:37.000,249,11018564,-795,0,1757190576,15181.777065059992,67.26484232999792,50748.46347912 2025-09-06,20:29:38.000,249,11018563,-795,0,1757190577,15181.729910889997,67.24369493999984,50748.48444048 2025-09-06,20:29:39.000,249,11018604,-795,0,1757190578,15181.763592440002,67.26484232999792,50748.66610560001 2025-09-06,20:29:40.000,249,11018632,-795,0,1757190579,15181.797273989992,67.27189146000455,50748.71501544001 2025-09-06,20:29:41.000,249,11018557,-795,0,1757190580,15181.763592440002,67.29303885000263,50748.60322152 2025-09-06,20:29:42.000,249,11018573,-795,0,1757190581,15181.750119819997,67.25779319999856,50748.59623440001 2025-09-06,20:29:43.000,249,11018614,-795,0,1757190582,15181.736647199992,67.28598972000327,50748.61020864 2025-09-06,20:29:44.000,249,11018575,-795,0,1757190583,15181.770328749997,67.27189146000455,50748.54033744 2025-09-06,20:29:45.000,249,11018550,-795,0,1757190584,15181.729910889997,67.28598972000327,50748.53335032 2025-09-06,20:29:46.000,249,11018547,-795,0,1757190585,15181.696229339992,67.32828449999943,50748.51238896 2025-09-06,20:29:47.000,249,11018569,-795,0,1757190586,15181.689493029997,67.27894059000391,50748.37963368001 2025-09-06,20:29:48.000,249,11018606,-795,0,1757190587,15181.723174580002,67.31418624000071,50748.43553064 2025-09-06,20:29:49.000,249,11018540,-795,0,1757190588,15181.723174580002,67.31418624000071,50748.37963368001 2025-09-06,20:29:50.000,249,11018559,-795,0,1757190589,15181.743383510002,67.34238275999815,50748.48444048 2025-09-06,20:29:51.000,249,11018567,-795,0,1757190590,15181.750119819997,67.35648102000414,50748.4215564 2025-09-06,20:29:52.000,249,11018550,-795,0,1757190591,15181.743383510002,67.37057928000286,50748.407582160005 2025-09-06,20:29:53.000,249,11018570,-795,0,1757190592,15181.756856129992,67.3635301500035,50748.44251776 2025-09-06,20:29:54.000,249,11018570,-795,0,1757190593,15181.790537679997,67.41287405999901,50748.44950488001 2025-09-06,20:29:55.000,249,11018591,-795,0,1757190594,15181.837691849993,67.3987758000003,50748.47745336001 2025-09-06,20:29:56.000,249,11018588,-795,0,1757190595,15181.878109709993,67.3987758000003,50748.505401840004 2025-09-06,20:29:57.000,249,11018620,-795,0,1757190596,15181.878109709993,67.37762841000222,50748.456492000005 2025-09-06,20:29:58.000,249,11018549,-795,0,1757190597,15181.898318639993,67.30713711000135,50748.41456928 2025-09-06,20:29:59.000,249,11018589,-795,0,1757190598,15181.898318639993,67.34943189000478,50748.37963368001 2025-09-06,20:30:00.000,249,11018540,-795,0,1757190599,15181.878109709993,67.29303885000263,50748.37264656 2025-09-06,20:30:01.000,249,11018622,-795,0,1757190600,15181.918527569993,67.27894059000391,50748.40059504001 2025-09-06,20:30:02.000,249,11018582,-795,0,1757190601,15181.925263879988,67.29303885000263,50748.37264656 2025-09-06,20:30:03.000,249,11018547,-795,0,1757190602,15181.891582329998,67.32828449999943,50748.16303296001 2025-09-06,20:30:04.000,249,11018521,-795,0,1757190603,15181.857900779993,67.22254755000176,50748.25386552 2025-09-06,20:30:05.000,249,11018537,-795,0,1757190604,15181.905054950003,67.24369493999984,50748.288801120005 2025-09-06,20:30:06.000,249,11018501,-795,0,1757190605,15181.958945429993,67.19435103000433,50748.32373672 2025-09-06,20:30:07.000,249,11018601,-795,0,1757190606,15181.932000189998,67.1520562500009,50748.32373672 2025-09-06,20:30:08.000,249,11018556,-795,0,1757190607,15181.999363289993,67.10976147000474,50748.239891280005 2025-09-06,20:30:09.000,249,11018558,-795,0,1757190608,15182.080199009994,67.13090886000282,50748.34469808 2025-09-06,20:30:10.000,249,11018541,-795,0,1757190609,15182.107144249989,67.05336843000259,50748.30976248001 2025-09-06,20:30:11.000,249,11018641,-795,0,1757190610,15182.161034729994,67.07451582000067,50748.30976248001 2025-09-06,20:30:12.000,249,11018565,-795,0,1757190611,15182.154298419999,67.03927017000387,50748.27482688 2025-09-06,20:30:13.000,249,11018575,-795,0,1757190612,15182.22839782999,67.08861407999939,50748.2468784 2025-09-06,20:30:14.000,249,11018584,-795,0,1757190613,15182.24860675999,67.08156495000003,50748.239891280005 2025-09-06,20:30:15.000,249,11018557,-795,0,1757190614,15182.282288309994,67.06746669000131,50748.358672320006 2025-09-06,20:30:16.000,249,11018563,-795,0,1757190615,15182.30923354999,67.08861407999939,50748.30976248001 2025-09-06,20:30:17.000,249,11018564,-795,0,1757190616,15182.30923354999,67.09566320999875,50748.21194280001 2025-09-06,20:30:18.000,249,11018517,-795,0,1757190617,15182.342915099995,67.03927017000387,50748.170020080004 2025-09-06,20:30:19.000,249,11018515,-795,0,1757190618,15182.322706169994,67.01812277999852,50748.22591704 2025-09-06,20:30:20.000,249,11018583,-795,0,1757190619,15182.322706169994,66.98287713000173,50748.14905872 2025-09-06,20:30:21.000,249,11018522,-795,0,1757190620,15182.29576093,67.0040245199998,50748.27482688 2025-09-06,20:30:22.000,249,11018527,-795,0,1757190621,15182.36986033999,66.96172974000365,50748.19796856 2025-09-06,20:30:23.000,249,11018552,-795,0,1757190622,15182.36986033999,66.88418931000342,50748.26085264001 2025-09-06,20:30:24.000,249,11018594,-795,0,1757190623,15182.37659665,66.83484540000063,50748.27482688 2025-09-06,20:30:25.000,249,11018550,-795,0,1757190624,15182.39006926999,66.79959975000384,50748.26783976 2025-09-06,20:30:26.000,249,11018556,-795,0,1757190625,15182.43722344,66.75025584000105,50748.3167496 2025-09-06,20:30:27.000,249,11018589,-795,0,1757190626,15182.45069605999,66.6938627999989,50748.37264656 2025-09-06,20:30:28.000,249,11018545,-795,0,1757190627,15182.47090498999,66.63746976000402,50748.3167496 2025-09-06,20:30:29.000,249,11018580,-795,0,1757190628,15182.464168679995,66.63042063000466,50748.37963368001 2025-09-06,20:30:30.000,249,11018549,-795,0,1757190629,15182.51805916,66.58107672000187,50748.37264656 2025-09-06,20:30:31.000,249,11018514,-795,0,1757190630,15182.504586539995,66.5599293300038,50748.37963368001 2025-09-06,20:30:32.000,249,11018581,-795,0,1757190631,15182.55847702,66.51058542000101,50748.37963368001 2025-09-06,20:30:33.000,249,11018539,-795,0,1757190632,15182.53826809,66.53173280999908,50748.43553064 2025-09-06,20:30:34.000,249,11018555,-795,0,1757190633,15182.605631189996,66.55288020000444,50748.44950488001 2025-09-06,20:30:35.000,249,11018569,-795,0,1757190634,15182.61236749999,66.5458310699978,50748.47745336001 2025-09-06,20:30:36.000,249,11018548,-795,0,1757190635,15182.605631189996,66.51058542000101,50748.37264656 2025-09-06,20:30:37.000,249,11018559,-795,0,1757190636,15182.63257642999,66.53173280999908,50748.358672320006 2025-09-06,20:30:38.000,249,11018545,-795,0,1757190637,15182.57868595,66.48238890000357,50748.4215564 2025-09-06,20:30:39.000,249,11018564,-795,0,1757190638,15182.545004399995,66.4471432499995,50748.288801120005 2025-09-06,20:30:40.000,249,11018536,-795,0,1757190639,15182.57868595,66.4118976000027,50748.3167496 2025-09-06,20:30:41.000,249,11018535,-795,0,1757190640,15182.55847702,66.44009412000014,50748.32373672 2025-09-06,20:30:42.000,249,11018532,-795,0,1757190641,15182.57868595,66.39075021000463,50748.302775359996 2025-09-06,20:30:43.000,249,11018519,-795,0,1757190642,15182.53826809,66.32025891000376,50748.239891280005 2025-09-06,20:30:44.000,249,11018468,-795,0,1757190643,15182.53153177999,66.2991115199984,50748.23290416001 2025-09-06,20:30:45.000,249,11018531,-795,0,1757190644,15182.49785023,66.28501325999969,50748.18399432001 2025-09-06,20:30:46.000,249,11018516,-795,0,1757190645,15182.49785023,66.24976761000289,50748.2468784 2025-09-06,20:30:47.000,249,11018549,-795,0,1757190646,15182.49111391999,66.22862022000481,50748.2468784 2025-09-06,20:30:48.000,249,11018527,-795,0,1757190647,15182.43722344,66.19337457000074,50748.170020080004 2025-09-06,20:30:49.000,249,11018503,-795,0,1757190648,15182.443959749995,66.15812892000395,50748.1770072 2025-09-06,20:30:50.000,249,11018510,-795,0,1757190649,15182.43048712999,66.17222718000266,50748.12809736 2025-09-06,20:30:51.000,249,11018548,-795,0,1757190650,15182.403541889995,66.11583414000052,50748.190981440006 2025-09-06,20:30:52.000,249,11018520,-795,0,1757190651,15182.43048712999,66.12993239999923,50748.22591704 2025-09-06,20:30:53.000,249,11018519,-795,0,1757190652,15182.41027819999,66.17222718000266,50748.135084479996 2025-09-06,20:30:54.000,249,11018579,-795,0,1757190653,15182.43048712999,66.19337457000074,50748.09316176001 2025-09-06,20:30:55.000,249,11018541,-795,0,1757190654,15182.4776413,66.1651780500033,50748.08617464 2025-09-06,20:30:56.000,249,11018559,-795,0,1757190655,15182.504586539995,66.17222718000266,50748.072200400005 2025-09-06,20:30:57.000,249,11018521,-795,0,1757190656,15182.51805916,66.1651780500033,50748.023290560006 2025-09-06,20:30:58.000,249,11018537,-795,0,1757190657,15182.51132284999,66.14403065999795,50748.07918752 2025-09-06,20:30:59.000,249,11018505,-795,0,1757190658,15182.545004399995,66.17927631000202,50748.107136 2025-09-06,20:31:00.000,249,11018554,-795,0,1757190659,15182.57868595,66.17222718000266,50748.12809736 2025-09-06,20:31:01.000,249,11018527,-795,0,1757190660,15182.605631189996,66.15107979000459,50748.14905872 2025-09-06,20:31:02.000,249,11018527,-795,0,1757190661,15182.57868595,66.08763762000308,50748.14207160001 2025-09-06,20:31:03.000,249,11018511,-795,0,1757190662,15182.65952167,66.05944109999837,50748.288801120005 2025-09-06,20:31:04.000,249,11018536,-795,0,1757190663,15182.686466909996,66.05239196999901,50748.33072384001 2025-09-06,20:31:05.000,249,11018512,-795,0,1757190664,15182.713412149991,66.04534283999965,50748.34469808 2025-09-06,20:31:06.000,249,11018566,-795,0,1757190665,15182.69993953,66.01009719000285,50748.33072384001 2025-09-06,20:31:07.000,249,11018530,-795,0,1757190666,15182.652785359991,65.96075328000006,50748.28181400001 2025-09-06,20:31:08.000,249,11018604,-795,0,1757190667,15182.69993953,65.92550763000327,50748.21194280001 2025-09-06,20:31:09.000,249,11018575,-795,0,1757190668,15182.733621079991,65.8902619799992,50748.23290416001 2025-09-06,20:31:10.000,249,11018555,-795,0,1757190669,15182.747093699996,65.8550163300024,50748.288801120005 2025-09-06,20:31:11.000,249,11018562,-795,0,1757190670,15182.720148460001,65.84091807000368,50748.239891280005 2025-09-06,20:31:12.000,249,11018517,-795,0,1757190671,15182.6797306,65.81977067999833,50748.21194280001 2025-09-06,20:31:13.000,249,11018571,-795,0,1757190672,15182.63257642999,65.78452503000153,50748.1770072 2025-09-06,20:31:14.000,249,11018566,-795,0,1757190673,15182.666257979996,65.74927938000474,50748.19796856 2025-09-06,20:31:15.000,249,11018514,-795,0,1757190674,15182.672994289991,65.73518111999874,50748.15604584 2025-09-06,20:31:16.000,249,11018584,-795,0,1757190675,15182.63257642999,65.72108286000002,50748.11412312001 2025-09-06,20:31:17.000,249,11018526,-795,0,1757190676,15182.61910381,65.76337764000345,50748.10014888 2025-09-06,20:31:18.000,249,11018527,-795,0,1757190677,15182.61910381,65.79157416000089,50748.10014888 2025-09-06,20:31:19.000,249,11018565,-795,0,1757190678,15182.605631189996,65.78452503000153,50748.14207160001 2025-09-06,20:31:20.000,249,11018576,-795,0,1757190679,15182.55847702,65.78452503000153,50748.135084479996 2025-09-06,20:31:21.000,249,11018504,-795,0,1757190680,15182.585422259996,65.77042677000281,50748.1770072 2025-09-06,20:31:22.000,249,11018553,-795,0,1757190681,15182.59215856999,65.79862329000025,50748.23290416001 2025-09-06,20:31:23.000,249,11018515,-795,0,1757190682,15182.53826809,65.76337764000345,50748.170020080004 2025-09-06,20:31:24.000,249,11018527,-795,0,1757190683,15182.484377609995,65.74927938000474,50748.11412312001 2025-09-06,20:31:25.000,249,11018547,-795,0,1757190684,15182.443959749995,65.77042677000281,50748.072200400005 2025-09-06,20:31:26.000,249,11018521,-795,0,1757190685,15182.443959749995,65.76337764000345,50748.08617464 2025-09-06,20:31:27.000,249,11018527,-795,0,1757190686,15182.43048712999,65.76337764000345,50747.98835496 2025-09-06,20:31:28.000,249,11018508,-795,0,1757190687,15182.383332959995,65.72108286000002,50748.04425192001 2025-09-06,20:31:29.000,249,11018499,-795,0,1757190688,15182.32944247999,65.69993547000195,50748.03027768 2025-09-06,20:31:30.000,249,11018540,-795,0,1757190689,15182.302497239994,65.7069846000013,50748.01630344001 2025-09-06,20:31:31.000,249,11018488,-795,0,1757190690,15182.302497239994,65.68583721000323,50748.0372648 2025-09-06,20:31:32.000,249,11018539,-795,0,1757190691,15182.30923354999,65.7069846000013,50748.00931632 2025-09-06,20:31:33.000,249,11018538,-795,0,1757190692,15182.30923354999,65.7563285100041,50747.94643224001 2025-09-06,20:31:34.000,249,11018533,-795,0,1757190693,15182.30923354999,65.74927938000474,50748.01630344001 2025-09-06,20:31:35.000,249,11018484,-795,0,1757190694,15182.29576093,65.83386894000432,50748.05822616 2025-09-06,20:31:36.000,249,11018546,-795,0,1757190695,15182.26881568999,65.8550163300024,50748.03027768 2025-09-06,20:31:37.000,249,11018589,-795,0,1757190696,15182.255343069999,65.8902619799992,50748.03027768 2025-09-06,20:31:38.000,249,11018487,-795,0,1757190697,15182.20818889999,65.93960589000199,50747.97438072001 2025-09-06,20:31:39.000,249,11018491,-795,0,1757190698,15182.201452589994,65.93960589000199,50747.94643224001 2025-09-06,20:31:40.000,249,11018500,-795,0,1757190699,15182.147562109989,65.98190066999814,50748.023290560006 2025-09-06,20:31:41.000,249,11018514,-795,0,1757190700,15182.100407939994,65.98894980000478,50748.002329200004 2025-09-06,20:31:42.000,249,11018450,-795,0,1757190701,15182.039781149993,65.98894980000478,50747.98136784 2025-09-06,20:31:43.000,249,11018516,-795,0,1757190702,15181.932000189998,66.01009719000285,50748.05123904 2025-09-06,20:31:44.000,249,11018541,-795,0,1757190703,15181.952209119998,66.04534283999965,50748.06521328001 2025-09-06,20:31:45.000,249,11018539,-795,0,1757190704,15181.918527569993,66.06649022999773,50748.002329200004 2025-09-06,20:31:46.000,249,11018521,-795,0,1757190705,15181.898318639993,66.1369815299986,50748.05822616 2025-09-06,20:31:47.000,249,11018563,-795,0,1757190706,15181.884846020002,66.18632544000138,50748.12809736 2025-09-06,20:31:48.000,249,11018496,-795,0,1757190707,15181.884846020002,66.1651780500033,50748.09316176001 2025-09-06,20:31:49.000,249,11018551,-795,0,1757190708,15181.851164469997,66.17222718000266,50748.15604584 2025-09-06,20:31:50.000,249,11018487,-795,0,1757190709,15181.770328749997,66.17222718000266,50748.10014888 2025-09-06,20:31:51.000,249,11018553,-795,0,1757190710,15181.743383510002,66.17222718000266,50748.07918752 2025-09-06,20:31:52.000,249,11018517,-795,0,1757190711,15181.723174580002,66.2004237000001,50748.14905872 2025-09-06,20:31:53.000,249,11018483,-795,0,1757190712,15181.662547790002,66.25681674000225,50748.18399432001 2025-09-06,20:31:54.000,249,11018519,-795,0,1757190713,15181.615393619992,66.24976761000289,50748.10014888 2025-09-06,20:31:55.000,249,11018553,-795,0,1757190714,15181.574975759992,66.30616064999776,50748.10014888 2025-09-06,20:31:56.000,249,11018487,-795,0,1757190715,15181.568239449996,66.27796413000033,50748.072200400005 2025-09-06,20:31:57.000,249,11018512,-795,0,1757190716,15181.514348969991,66.25681674000225,50748.135084479996 2025-09-06,20:31:58.000,249,11018492,-795,0,1757190717,15181.48066742,66.28501325999969,50748.20495568 2025-09-06,20:31:59.000,249,11018547,-795,0,1757190718,15181.453722179991,66.32730804000312,50748.14905872 2025-09-06,20:32:00.000,249,11018564,-795,0,1757190719,15181.41330431999,66.32730804000312,50748.10014888 2025-09-06,20:32:01.000,249,11018544,-795,0,1757190720,15181.366150149996,66.34140630000184,50748.121110240005 2025-09-06,20:32:02.000,249,11018531,-795,0,1757190721,15181.35267752999,66.37665194999863,50748.121110240005 2025-09-06,20:32:03.000,249,11018597,-795,0,1757190722,15181.31225966999,66.40484847000334,50748.10014888 2025-09-06,20:32:04.000,249,11018532,-795,0,1757190723,15181.27184180999,66.48238890000357,50748.170020080004 2025-09-06,20:32:05.000,249,11018511,-795,0,1757190724,15181.23816026,66.44009412000014,50748.22591704 2025-09-06,20:32:06.000,249,11018563,-795,0,1757190725,15181.19100608999,66.47533977000421,50748.16303296001 2025-09-06,20:32:07.000,249,11018574,-795,0,1757190726,15181.103434059994,66.46124150999822,50748.08617464 2025-09-06,20:32:08.000,249,11018526,-795,0,1757190727,15181.09669775,66.4471432499995,50748.121110240005 2025-09-06,20:32:09.000,249,11018502,-795,0,1757190728,15180.955235239999,66.43304499000078,50748.07918752 2025-09-06,20:32:10.000,249,11018535,-795,0,1757190729,15180.887872139989,66.45419237999886,50748.002329200004 2025-09-06,20:32:11.000,249,11018518,-795,0,1757190730,15180.820509039993,66.45419237999886,50748.072200400005 2025-09-06,20:32:12.000,249,11018548,-795,0,1757190731,15180.766618559988,66.49648716000229,50748.01630344001 2025-09-06,20:32:13.000,249,11018531,-795,0,1757190732,15180.732937009998,66.52468367999973,50748.002329200004 2025-09-06,20:32:14.000,249,11018510,-795,0,1757190733,15180.692519149998,66.59517498000059,50747.97438072001 2025-09-06,20:32:15.000,249,11018491,-795,0,1757190734,15180.591474499997,66.60222410999995,50747.87656104001 2025-09-06,20:32:16.000,249,11018530,-795,0,1757190735,15180.571265569997,66.65156802000274,50747.834638320004 2025-09-06,20:32:17.000,249,11018501,-795,0,1757190736,15180.564529260002,66.71501019000425,50747.8625868 2025-09-06,20:32:18.000,249,11018540,-795,0,1757190737,15180.584738190002,66.8066488800032,50747.855599680006 2025-09-06,20:32:19.000,249,11018506,-795,0,1757190738,15180.672310219998,66.82779627000127,50747.94643224001 2025-09-06,20:32:20.000,249,11018535,-795,0,1757190739,15180.780091179993,66.92648408999958,50748.01630344001 2025-09-06,20:32:21.000,249,11018548,-795,0,1757190740,15180.847454279989,67.0040245199998,50748.04425192001 2025-09-06,20:32:22.000,249,11018571,-795,0,1757190741,15180.894608449998,66.98287713000173,50748.08617464 2025-09-06,20:32:23.000,249,11018476,-795,0,1757190742,15180.894608449998,67.02517190999788,50748.07918752 2025-09-06,20:32:24.000,249,11018558,-795,0,1757190743,15180.921553689994,67.02517190999788,50748.121110240005 2025-09-06,20:32:25.000,249,11018528,-795,0,1757190744,15180.874399519998,67.03927017000387,50748.19796856 2025-09-06,20:32:26.000,249,11018516,-795,0,1757190745,15180.840717969993,67.05336843000259,50748.26783976 2025-09-06,20:32:27.000,249,11018541,-795,0,1757190746,15180.766618559988,67.02517190999788,50748.2468784 2025-09-06,20:32:28.000,249,11018555,-795,0,1757190747,15180.719464389993,66.99697539000044,50748.26085264001 2025-09-06,20:32:29.000,249,11018482,-795,0,1757190748,15180.672310219998,67.01812277999852,50748.15604584 2025-09-06,20:32:30.000,249,11018554,-795,0,1757190749,15180.658837599993,67.0040245199998,50748.20495568 2025-09-06,20:32:31.000,249,11018511,-795,0,1757190750,15180.645364980002,67.04631930000323,50748.28181400001 2025-09-06,20:32:32.000,249,11018562,-795,0,1757190751,15180.658837599993,67.1027123399981,50748.2468784 2025-09-06,20:32:33.000,249,11018570,-795,0,1757190752,15180.618419739993,67.14500712000154,50748.16303296001 2025-09-06,20:32:34.000,249,11018509,-795,0,1757190753,15180.537584019992,67.14500712000154,50748.14905872 2025-09-06,20:32:35.000,249,11018584,-795,0,1757190754,15180.503902470002,67.15910538000026,50748.135084479996 2025-09-06,20:32:36.000,249,11018560,-795,0,1757190755,15180.490429849997,67.1520562500009,50748.190981440006 2025-09-06,20:32:37.000,249,11018522,-795,0,1757190756,15180.463484610002,67.18730189999769,50748.19796856 2025-09-06,20:32:38.000,249,11018497,-795,0,1757190757,15180.456748299992,67.24369493999984,50748.11412312001 2025-09-06,20:32:39.000,249,11018540,-795,0,1757190758,15180.423066750001,67.2507440699992,50748.002329200004 2025-09-06,20:32:40.000,249,11018552,-795,0,1757190759,15180.369176269996,67.24369493999984,50747.97438072001 2025-09-06,20:32:41.000,249,11018524,-795,0,1757190760,15180.315285789991,67.23664581000048,50748.00931632 2025-09-06,20:32:42.000,249,11018498,-795,0,1757190761,15180.301813170001,67.26484232999792,50747.87656104001 2025-09-06,20:32:43.000,249,11018513,-795,0,1757190762,15180.274867929991,67.25779319999856,50747.89752240001 2025-09-06,20:32:44.000,249,11018512,-795,0,1757190763,15180.268131619996,67.2507440699992,50747.93944512 2025-09-06,20:32:45.000,249,11018524,-795,0,1757190764,15180.214241139991,67.25779319999856,50747.98835496 2025-09-06,20:32:46.000,249,11018514,-795,0,1757190765,15180.146878039995,67.30713711000135,50747.94643224001 2025-09-06,20:32:47.000,249,11018545,-795,0,1757190766,15180.13340541999,67.33533362999879,50747.92547088001 2025-09-06,20:32:48.000,249,11018502,-795,0,1757190767,15180.09972387,67.38467754000158,50747.799702719996 2025-09-06,20:32:49.000,249,11018518,-795,0,1757190768,15180.03909708,67.44811971000308,50747.687908800006 2025-09-06,20:32:50.000,249,11018558,-795,0,1757190769,15180.03909708,67.45516884000244,50747.799702719996 2025-09-06,20:32:51.000,249,11018494,-795,0,1757190770,15180.07951494,67.52566014000331,50747.80668984001 2025-09-06,20:32:52.000,249,11018509,-795,0,1757190771,15180.01888815,67.58205317999818,50747.72983152001 2025-09-06,20:32:53.000,249,11018504,-795,0,1757190772,15179.97173397999,67.6102497000029,50747.70188304 2025-09-06,20:32:54.000,249,11018529,-795,0,1757190773,15179.89089825999,67.63844622000033,50747.60406336 2025-09-06,20:32:55.000,249,11018554,-795,0,1757190774,15179.83027146999,67.66664273999777,50747.618037600005 2025-09-06,20:32:56.000,249,11018522,-795,0,1757190775,15179.81006253999,67.7089375200012,50747.55515352 2025-09-06,20:32:57.000,249,11018554,-795,0,1757190776,15179.78985360999,67.744183169998,50747.53419216 2025-09-06,20:32:58.000,249,11018502,-795,0,1757190777,15179.776380989999,67.75828143000399,50747.56214064001 2025-09-06,20:32:59.000,249,11018510,-795,0,1757190778,15179.78985360999,67.8076253399995,50747.4782952 2025-09-06,20:33:00.000,249,11018562,-795,0,1757190779,15179.783117299994,67.8076253399995,50747.64598608 2025-09-06,20:33:01.000,249,11018525,-795,0,1757190780,15179.742699439994,67.84992012000293,50747.60406336 2025-09-06,20:33:02.000,249,11018487,-795,0,1757190781,15179.762908369994,67.88516576999973,50747.57611488 2025-09-06,20:33:03.000,249,11018536,-795,0,1757190782,15179.735963129999,67.9204114200038,50747.59707624 2025-09-06,20:33:04.000,249,11018505,-795,0,1757190783,15179.776380989999,67.99795185000403,50747.63899896001 2025-09-06,20:33:05.000,249,11018539,-795,0,1757190784,15179.78985360999,67.99090272000467,50747.75079288 2025-09-06,20:33:06.000,249,11018541,-795,0,1757190785,15179.749435749989,68.00500098000339,50747.62502472 2025-09-06,20:33:07.000,249,11018541,-795,0,1757190786,15179.688808959989,67.96975532999932,50747.569127760005 2025-09-06,20:33:08.000,249,11018522,-795,0,1757190787,15179.655127409998,67.96975532999932,50747.43637248 2025-09-06,20:33:09.000,249,11018540,-795,0,1757190788,15179.648391099989,67.91336229000444,50747.49226944001 2025-09-06,20:33:10.000,249,11018504,-795,0,1757190789,15179.675336339998,67.92746055000316,50747.520217920006 2025-09-06,20:33:11.000,249,11018505,-795,0,1757190790,15179.661863719994,67.96270619999996,50747.51323080001 2025-09-06,20:33:12.000,249,11018489,-795,0,1757190791,15179.655127409998,67.90631315999781,50747.57611488 2025-09-06,20:33:13.000,249,11018523,-795,0,1757190792,15179.661863719994,67.92746055000316,50747.5481664 2025-09-06,20:33:14.000,249,11018524,-795,0,1757190793,15179.655127409998,67.94155881000188,50747.57611488 2025-09-06,20:33:15.000,249,11018524,-795,0,1757190794,15179.722490509994,67.98385358999803,50747.632011839996 2025-09-06,20:33:16.000,249,11018513,-795,0,1757190795,15179.709017889989,67.99795185000403,50747.65996032001 2025-09-06,20:33:17.000,249,11018501,-795,0,1757190796,15179.688808959989,68.02614837000147,50747.59707624 2025-09-06,20:33:18.000,249,11018543,-795,0,1757190797,15179.695545269999,68.01205011000275,50747.50624368 2025-09-06,20:33:19.000,249,11018531,-795,0,1757190798,15179.756172059999,68.08254141000361,50747.49226944001 2025-09-06,20:33:20.000,249,11018490,-795,0,1757190799,15179.78985360999,68.11778706000041,50747.54117928001 2025-09-06,20:33:21.000,249,11018471,-795,0,1757190800,15179.823535159994,68.14598357999785,50747.464320959996 2025-09-06,20:33:22.000,249,11018475,-795,0,1757190801,15179.863953019994,68.19532749000064,50747.43637248 2025-09-06,20:33:23.000,249,11018498,-795,0,1757190802,15179.9178435,68.25876966000214,50747.57611488 2025-09-06,20:33:24.000,249,11018512,-795,0,1757190803,15179.93131611999,68.3010644399983,50747.583102 2025-09-06,20:33:25.000,249,11018542,-795,0,1757190804,15179.93805243,68.36450660999981,50747.60406336 2025-09-06,20:33:26.000,249,11018550,-795,0,1757190805,15179.964997669995,68.36450660999981,50747.618037600005 2025-09-06,20:33:27.000,249,11018516,-795,0,1757190806,15179.97847029,68.40680139000324,50747.65996032001 2025-09-06,20:33:28.000,249,11018507,-795,0,1757190807,15179.95826136,68.42794878000132,50747.60406336 2025-09-06,20:33:29.000,249,11018529,-795,0,1757190808,15179.964997669995,68.48434182000346,50747.6529732 2025-09-06,20:33:30.000,249,11018499,-795,0,1757190809,15179.985206599995,68.47024356000475,50747.68092168001 2025-09-06,20:33:31.000,249,11018571,-795,0,1757190810,15179.985206599995,68.47024356000475,50747.65996032001 2025-09-06,20:33:32.000,249,11018496,-795,0,1757190811,15180.025624459995,68.53368572999898,50747.65996032001 2025-09-06,20:33:33.000,249,11018539,-795,0,1757190812,15180.045833389995,68.59007877000113,50747.61105048001 2025-09-06,20:33:34.000,249,11018486,-795,0,1757190813,15180.11319648999,68.660570070002,50747.67393456 2025-09-06,20:33:35.000,249,11018537,-795,0,1757190814,15180.106460179995,68.73106137000286,50747.666947440004 2025-09-06,20:33:36.000,249,11018470,-795,0,1757190815,15180.1199328,68.74515963000158,50747.687908800006 2025-09-06,20:33:37.000,249,11018501,-795,0,1757190816,15180.13340541999,68.76630701999966,50747.687908800006 2025-09-06,20:33:38.000,249,11018517,-795,0,1757190817,15180.05930601,68.80860180000309,50747.65996032001 2025-09-06,20:33:39.000,249,11018549,-795,0,1757190818,15180.03236076999,68.83679832000053,50747.59008912001 2025-09-06,20:33:40.000,249,11018535,-795,0,1757190819,15180.07951494,68.84384744999988,50747.68092168001 2025-09-06,20:33:41.000,249,11018530,-795,0,1757190820,15180.13340541999,68.8579457099986,50747.687908800006 2025-09-06,20:33:42.000,249,11018546,-795,0,1757190821,15180.15361434999,68.8720439700046,50747.7228444 2025-09-06,20:33:43.000,249,11018535,-795,0,1757190822,15180.20076852,68.8720439700046,50747.70188304 2025-09-06,20:33:44.000,249,11018563,-795,0,1757190823,15180.207504829996,68.90024049000203,50747.6529732 2025-09-06,20:33:45.000,249,11018538,-795,0,1757190824,15180.22097745,68.92138788000011,50747.7228444 2025-09-06,20:33:46.000,249,11018525,-795,0,1757190825,15180.234450069991,68.92843700999947,50747.736818640005 2025-09-06,20:33:47.000,249,11018534,-795,0,1757190826,15180.254658999991,68.88614223000332,50747.76476712 2025-09-06,20:33:48.000,249,11018587,-795,0,1757190827,15180.247922689996,68.9072896200014,50747.80668984001 2025-09-06,20:33:49.000,249,11018531,-795,0,1757190828,15180.24118638,68.8720439700046,50747.7228444 2025-09-06,20:33:50.000,249,11018523,-795,0,1757190829,15180.254658999991,68.88614223000332,50747.64598608 2025-09-06,20:33:51.000,249,11018490,-795,0,1757190830,15180.288340549996,68.86499483999796,50747.68092168001 2025-09-06,20:33:52.000,249,11018598,-795,0,1757190831,15180.268131619996,68.88614223000332,50747.64598608 2025-09-06,20:33:53.000,249,11018512,-795,0,1757190832,15180.214241139991,68.8720439700046,50747.65996032001 2025-09-06,20:33:54.000,249,11018516,-795,0,1757190833,15180.19403220999,68.9072896200014,50747.70188304 2025-09-06,20:33:55.000,249,11018536,-795,0,1757190834,15180.126669109995,68.90024049000203,50747.55515352 2025-09-06,20:33:56.000,249,11018528,-795,0,1757190835,15180.16035066,68.94253526999819,50747.5481664 2025-09-06,20:33:57.000,249,11018517,-795,0,1757190836,15180.126669109995,68.97778092000226,50747.62502472 2025-09-06,20:33:58.000,249,11018503,-795,0,1757190837,15180.11319648999,68.99187918000098,50747.687908800006 2025-09-06,20:33:59.000,249,11018541,-795,0,1757190838,15180.14014173,68.99187918000098,50747.6529732 2025-09-06,20:34:00.000,249,11018514,-795,0,1757190839,15180.106460179995,69.02712482999777,50747.63899896001 2025-09-06,20:34:01.000,249,11018470,-795,0,1757190840,15180.15361434999,69.04827222000313,50747.72983152001 2025-09-06,20:34:02.000,249,11018504,-795,0,1757190841,15180.126669109995,69.04827222000313,50747.71585728 2025-09-06,20:34:03.000,249,11018534,-795,0,1757190842,15180.09972387,69.06237048000185,50747.68092168001 2025-09-06,20:34:04.000,249,11018528,-795,0,1757190843,15180.09972387,69.05532135000249,50747.63899896001 2025-09-06,20:34:05.000,249,11018551,-795,0,1757190844,15180.07277862999,69.13991091000207,50747.7228444 2025-09-06,20:34:06.000,249,11018528,-795,0,1757190845,15180.086251249995,69.17515655999887,50747.74380576 2025-09-06,20:34:07.000,249,11018569,-795,0,1757190846,15180.05930601,69.21040221000294,50747.72983152001 2025-09-06,20:34:08.000,249,11018526,-795,0,1757190847,15180.09298755999,69.23154960000102,50747.75079288 2025-09-06,20:34:09.000,249,11018519,-795,0,1757190848,15180.09298755999,69.24564785999974,50747.70188304 2025-09-06,20:34:10.000,249,11018477,-795,0,1757190849,15180.09298755999,69.25974611999845,50747.63899896001 2025-09-06,20:34:11.000,249,11018499,-795,0,1757190850,15180.146878039995,69.28794264000317,50747.63899896001 2025-09-06,20:34:12.000,249,11018517,-795,0,1757190851,15180.16035066,69.3161391600006,50747.62502472 2025-09-06,20:34:13.000,249,11018595,-795,0,1757190852,15180.19403220999,69.33728654999868,50747.64598608 2025-09-06,20:34:14.000,249,11018450,-795,0,1757190853,15180.227713759996,69.33728654999868,50747.687908800006 2025-09-06,20:34:15.000,249,11018545,-795,0,1757190854,15180.227713759996,69.35138481000467,50747.65996032001 2025-09-06,20:34:16.000,249,11018552,-795,0,1757190855,15180.247922689996,69.30204090000188,50747.67393456 2025-09-06,20:34:17.000,249,11018527,-795,0,1757190856,15180.19403220999,69.37958133000211,50747.56214064001 2025-09-06,20:34:18.000,249,11018510,-795,0,1757190857,15180.19403220999,69.30909003000124,50747.53419216 2025-09-06,20:34:19.000,249,11018520,-795,0,1757190858,15180.207504829996,69.33023741999932,50747.54117928001 2025-09-06,20:34:20.000,249,11018532,-795,0,1757190859,15180.247922689996,69.30909003000124,50747.65996032001 2025-09-06,20:34:21.000,249,11018547,-795,0,1757190860,15180.308549479996,69.32318828999996,50747.59008912001 2025-09-06,20:34:22.000,249,11018531,-795,0,1757190861,15180.26139531,69.34433567999804,50747.59707624 2025-09-06,20:34:23.000,249,11018520,-795,0,1757190862,15180.24118638,69.35138481000467,50747.632011839996 2025-09-06,20:34:24.000,249,11018532,-795,0,1757190863,15180.24118638,69.36548307000339,50747.56214064001 2025-09-06,20:34:25.000,249,11018560,-795,0,1757190864,15180.07951494,69.35843394000403,50747.5481664 2025-09-06,20:34:26.000,249,11018501,-795,0,1757190865,15179.93805243,69.35843394000403,50747.4782952 2025-09-06,20:34:27.000,249,11018518,-795,0,1757190866,15179.884161949994,69.37958133000211,50747.35951416 2025-09-06,20:34:28.000,249,11018587,-795,0,1757190867,15179.823535159994,69.37958133000211,50747.17784904001 2025-09-06,20:34:29.000,249,11018611,-795,0,1757190868,15180.11319648999,69.4289252400049,50747.4782952 2025-09-06,20:34:30.000,249,11018510,-795,0,1757190869,15180.234450069991,69.47826915000041,50747.38047552 2025-09-06,20:34:31.000,249,11018479,-795,0,1757190870,15180.342231030001,69.53466219000256,50747.48528232 2025-09-06,20:34:32.000,249,11018510,-795,0,1757190871,15180.375912579992,69.56285871,50747.62502472 2025-09-06,20:34:33.000,249,11018533,-795,0,1757190872,15180.443275680002,69.57695696999872,50747.71585728 2025-09-06,20:34:34.000,249,11018501,-795,0,1757190873,15180.423066750001,69.56285871,50747.65996032001 2025-09-06,20:34:35.000,249,11018547,-795,0,1757190874,15180.355703649991,69.56990783999936,50747.618037600005 2025-09-06,20:34:36.000,249,11018507,-795,0,1757190875,15180.348967339996,69.56285871,50747.5481664 2025-09-06,20:34:37.000,249,11018545,-795,0,1757190876,15180.355703649991,69.49941653999849,50747.68092168001 2025-09-06,20:34:38.000,249,11018503,-795,0,1757190877,15180.126669109995,69.47122002000106,50747.184836160006 2025-09-06,20:34:39.000,249,11018541,-795,0,1757190878,15180.14014173,69.49236740999913,50747.331565680004 2025-09-06,20:34:40.000,249,11018501,-795,0,1757190879,15180.24118638,69.40072872000019,50747.59707624 2025-09-06,20:34:41.000,249,11018471,-795,0,1757190880,15180.234450069991,69.40072872000019,50747.61105048001 2025-09-06,20:34:42.000,249,11018494,-795,0,1757190881,15180.20076852,69.37958133000211,50747.61105048001 2025-09-06,20:34:43.000,249,11018406,-795,0,1757190882,15180.187295899996,69.4148269799989,50747.63899896001 2025-09-06,20:34:44.000,249,11018553,-795,0,1757190883,15180.187295899996,69.42187610999827,50747.68092168001 2025-09-06,20:34:45.000,249,11018610,-795,0,1757190884,15180.187295899996,69.44302350000362,50747.68092168001 2025-09-06,20:34:46.000,249,11018506,-795,0,1757190885,15180.207504829996,69.43597437000426,50747.62502472 2025-09-06,20:34:47.000,249,11018537,-795,0,1757190886,15180.20076852,69.5276130600032,50747.64598608 2025-09-06,20:34:48.000,249,11018527,-795,0,1757190887,15179.924579809995,69.47826915000041,50746.93329984 2025-09-06,20:34:49.000,249,11018482,-795,0,1757190888,15179.83700778,69.52056393000385,50746.77259608001 2025-09-06,20:34:50.000,249,11018486,-795,0,1757190889,15179.93131611999,69.51351480000449,50746.9542612 2025-09-06,20:34:51.000,249,11018461,-795,0,1757190890,15179.9178435,69.54876045000128,50746.90535136 2025-09-06,20:34:52.000,249,11018540,-795,0,1757190891,15180.045833389995,69.6615465299983,50747.31759144 2025-09-06,20:34:53.000,249,11018524,-795,0,1757190892,15180.19403220999,69.69679218000238,50747.68092168001 2025-09-06,20:34:54.000,249,11018476,-795,0,1757190893,15180.18055959,69.7743326100026,50747.64598608 2025-09-06,20:34:55.000,249,11018526,-795,0,1757190894,15180.207504829996,69.76023435000388,50747.62502472 2025-09-06,20:34:56.000,249,11018487,-795,0,1757190895,15180.207504829996,69.76728348000324,50747.70887016001 2025-09-06,20:34:57.000,249,11018504,-795,0,1757190896,15180.207504829996,69.78138174000196,50747.70887016001 2025-09-06,20:34:58.000,249,11018492,-795,0,1757190897,15179.89763457,69.6615465299983,50746.91932560001 2025-09-06,20:34:59.000,249,11018465,-795,0,1757190898,15179.9178435,69.74613608999789,50746.828493040004 2025-09-06,20:35:00.000,249,11018497,-795,0,1757190899,15179.97173397999,69.7108904400011,50747.0241324 2025-09-06,20:35:01.000,249,11018459,-795,0,1757190900,15180.18055959,69.76728348000324,50747.51323080001 2025-09-06,20:35:02.000,249,11018488,-795,0,1757190901,15180.274867929991,69.71793957000045,50747.569127760005 2025-09-06,20:35:03.000,249,11018523,-795,0,1757190902,15180.375912579992,69.59810436000407,50747.49226944001 2025-09-06,20:35:04.000,249,11018565,-795,0,1757190903,15180.402857820001,69.55580958000064,50747.464320959996 2025-09-06,20:35:05.000,249,11018499,-795,0,1757190904,15180.402857820001,69.56990783999936,50747.4782952 2025-09-06,20:35:06.000,249,11018512,-795,0,1757190905,15180.342231030001,69.56285871,50747.49226944001 2025-09-06,20:35:07.000,249,11018517,-795,0,1757190906,15180.335494719991,69.56285871,50747.464320959996 2025-09-06,20:35:08.000,249,11018494,-795,0,1757190907,15180.01215183999,69.51351480000449,50746.64682792 2025-09-06,20:35:09.000,249,11018476,-795,0,1757190908,15179.985206599995,69.55580958000064,50746.6398408 2025-09-06,20:35:10.000,249,11018455,-795,0,1757190909,15179.95152504999,69.53466219000256,50746.562982480005 2025-09-06,20:35:11.000,249,11018576,-795,0,1757190910,15180.025624459995,69.56285871,50746.75163472001 2025-09-06,20:35:12.000,249,11018566,-795,0,1757190911,15180.207504829996,69.68269392000366,50747.59008912001 2025-09-06,20:35:13.000,249,11018535,-795,0,1757190912,15180.288340549996,69.71793957000045,50747.5481664 2025-09-06,20:35:14.000,249,11018493,-795,0,1757190913,15180.254658999991,69.76023435000388,50747.59008912001 2025-09-06,20:35:15.000,249,11018504,-795,0,1757190914,15180.328758409996,69.76023435000388,50747.65996032001 2025-09-06,20:35:16.000,249,11018501,-795,0,1757190915,15180.322022100001,69.83777478000411,50747.64598608 2025-09-06,20:35:17.000,249,11018522,-795,0,1757190916,15180.322022100001,69.85187304000283,50747.63899896001 2025-09-06,20:35:18.000,249,11018501,-795,0,1757190917,15179.99867922,69.82367651999812,50746.849454400006 2025-09-06,20:35:19.000,249,11018559,-795,0,1757190918,15180.07951494,69.86597130000155,50746.93329984 2025-09-06,20:35:20.000,249,11018427,-795,0,1757190919,15180.126669109995,69.90121694999834,50747.03810664001 2025-09-06,20:35:21.000,249,11018480,-795,0,1757190920,15180.409594129997,69.98580650999793,50747.67393456 2025-09-06,20:35:22.000,249,11018467,-795,0,1757190921,15180.429803059997,69.99990477000392,50747.6529732 2025-09-06,20:35:23.000,249,11018546,-795,0,1757190922,15180.456748299992,70.02810129000136,50747.6529732 2025-09-06,20:35:24.000,249,11018495,-795,0,1757190923,15180.456748299992,70.07039607000479,50747.569127760005 2025-09-06,20:35:25.000,249,11018510,-795,0,1757190924,15180.450011989997,70.06334693999815,50747.583102 2025-09-06,20:35:26.000,249,11018533,-795,0,1757190925,15180.443275680002,70.04924867999944,50747.618037600005 2025-09-06,20:35:27.000,249,11018514,-795,0,1757190926,15180.456748299992,70.09154346000287,50747.64598608 2025-09-06,20:35:28.000,249,11018460,-795,0,1757190927,15180.11319648999,70.07744520000415,50746.86342864 2025-09-06,20:35:29.000,249,11018484,-795,0,1757190928,15180.18055959,70.01400303000264,50746.94028696001 2025-09-06,20:35:30.000,249,11018488,-795,0,1757190929,15180.463484610002,70.08449433000351,50747.666947440004 2025-09-06,20:35:31.000,249,11018481,-795,0,1757190930,15180.416330439992,70.09859259000223,50747.67393456 2025-09-06,20:35:32.000,249,11018486,-795,0,1757190931,15180.409594129997,70.09859259000223,50747.666947440004 2025-09-06,20:35:33.000,249,11018540,-795,0,1757190932,15180.375912579992,70.09154346000287,50747.56214064001 2025-09-06,20:35:34.000,249,11018495,-795,0,1757190933,15180.463484610002,70.11269085000094,50747.569127760005 2025-09-06,20:35:35.000,249,11018488,-795,0,1757190934,15180.530847709997,70.13383823999902,50747.55515352 2025-09-06,20:35:36.000,249,11018482,-795,0,1757190935,15180.537584019992,70.16203476000373,50747.5481664 2025-09-06,20:35:37.000,249,11018503,-795,0,1757190936,15180.503902470002,70.16203476000373,50747.59707624 2025-09-06,20:35:38.000,249,11018451,-795,0,1757190937,15180.24118638,70.10564172000159,50746.78657032 2025-09-06,20:35:39.000,249,11018558,-795,0,1757190938,15180.503902470002,70.21842779999861,50747.4782952 2025-09-06,20:35:40.000,249,11018523,-795,0,1757190939,15180.578001879992,70.21842779999861,50747.5481664 2025-09-06,20:35:41.000,249,11018515,-795,0,1757190940,15180.591474499997,70.2677717100014,50747.499256560004 2025-09-06,20:35:42.000,249,11018521,-795,0,1757190941,15180.618419739993,70.28186997000012,50747.56214064001 2025-09-06,20:35:43.000,249,11018533,-795,0,1757190942,15180.652101289998,70.26072258000204,50747.49226944001 2025-09-06,20:35:44.000,249,11018550,-795,0,1757190943,15180.679046529993,70.3312138800029,50747.59008912001 2025-09-06,20:35:45.000,249,11018523,-795,0,1757190944,15180.739673319993,70.3030173599982,50747.53419216 2025-09-06,20:35:46.000,249,11018529,-795,0,1757190945,15180.800300109993,70.3030173599982,50747.520217920006 2025-09-06,20:35:47.000,249,11018527,-795,0,1757190946,15180.773354869998,70.29596822999883,50747.56214064001 2025-09-06,20:35:48.000,249,11018560,-795,0,1757190947,15180.652101289998,70.2677717100014,50746.98220968 2025-09-06,20:35:49.000,249,11018540,-795,0,1757190948,15180.739673319993,70.28186997000012,50747.14990056 2025-09-06,20:35:50.000,249,11018508,-795,0,1757190949,15180.941762619994,70.3312138800029,50747.583102 2025-09-06,20:35:51.000,249,11018561,-795,0,1757190950,15180.995653099999,70.28891909999948,50747.57611488 2025-09-06,20:35:52.000,249,11018552,-795,0,1757190951,15181.002389409994,70.28186997000012,50747.57611488 2025-09-06,20:35:53.000,249,11018566,-795,0,1757190952,15181.002389409994,70.26072258000204,50747.520217920006 2025-09-06,20:35:54.000,249,11018523,-795,0,1757190953,15181.022598339994,70.28891909999948,50747.56214064001 2025-09-06,20:35:55.000,249,11018541,-795,0,1757190954,15181.02933464999,70.25367345000268,50747.51323080001 2025-09-06,20:35:56.000,249,11018570,-795,0,1757190955,15181.08996143999,70.24662432000332,50747.583102 2025-09-06,20:35:57.000,249,11018536,-795,0,1757190956,15181.103434059994,70.23957519000396,50747.45733384 2025-09-06,20:35:58.000,249,11018539,-795,0,1757190957,15180.995653099999,70.20432953999989,50747.08002936 2025-09-06,20:35:59.000,249,11018490,-795,0,1757190958,15181.204478709995,70.21842779999861,50747.59707624 2025-09-06,20:36:00.000,249,11018497,-795,0,1757190959,15181.204478709995,70.20432953999989,50747.64598608 2025-09-06,20:36:01.000,249,11018532,-795,0,1757190960,15181.244896569995,70.17613302000245,50747.67393456 2025-09-06,20:36:02.000,249,11018524,-795,0,1757190961,15181.29205073999,70.19023128000117,50747.7228444 2025-09-06,20:36:03.000,249,11018499,-795,0,1757190962,15181.29878705,70.1197399800003,50747.71585728 2025-09-06,20:36:04.000,249,11018577,-795,0,1757190963,15181.31899598,70.12678910999966,50747.7228444 2025-09-06,20:36:05.000,249,11018512,-795,0,1757190964,15181.366150149996,70.14793649999774,50747.71585728 2025-09-06,20:36:06.000,249,11018527,-795,0,1757190965,15181.406568009996,70.14088736999838,50747.65996032001 2025-09-06,20:36:07.000,249,11018449,-795,0,1757190966,15181.426776939996,70.16203476000373,50747.62502472 2025-09-06,20:36:08.000,249,11018496,-795,0,1757190967,15181.27184180999,70.14088736999838,50747.25470736001 2025-09-06,20:36:09.000,249,11018515,-795,0,1757190968,15181.467194799996,70.18318215000181,50747.687908800006 2025-09-06,20:36:10.000,249,11018538,-795,0,1757190969,15181.521085280001,70.14793649999774,50747.67393456 2025-09-06,20:36:11.000,249,11018564,-795,0,1757190970,15181.50087635,70.14088736999838,50747.59008912001 2025-09-06,20:36:12.000,249,11018548,-795,0,1757190971,15181.581712070001,70.14088736999838,50747.583102 2025-09-06,20:36:13.000,249,11018496,-795,0,1757190972,15181.574975759992,70.14793649999774,50747.56214064001 2025-09-06,20:36:14.000,249,11018512,-795,0,1757190973,15181.588448379996,70.20432953999989,50747.48528232 2025-09-06,20:36:15.000,249,11018484,-795,0,1757190974,15181.635602549992,70.21137866999925,50747.499256560004 2025-09-06,20:36:16.000,249,11018511,-795,0,1757190975,15181.702965650002,70.19728041000053,50747.60406336 2025-09-06,20:36:17.000,249,11018492,-795,0,1757190976,15181.743383510002,70.20432953999989,50747.60406336 2025-09-06,20:36:18.000,249,11018503,-795,0,1757190977,15181.669284099997,70.21137866999925,50747.38746264 2025-09-06,20:36:19.000,249,11018566,-795,0,1757190978,15181.790537679997,70.22547692999797,50747.60406336 2025-09-06,20:36:20.000,249,11018543,-795,0,1757190979,15181.790537679997,70.2325260600046,50747.54117928001 2025-09-06,20:36:21.000,249,11018535,-795,0,1757190980,15181.844428160002,70.18318215000181,50747.51323080001 2025-09-06,20:36:22.000,249,11018574,-795,0,1757190981,15181.884846020002,70.16203476000373,50747.59707624 2025-09-06,20:36:23.000,249,11018508,-795,0,1757190982,15181.911791259998,70.13383823999902,50747.62502472 2025-09-06,20:36:24.000,249,11018534,-795,0,1757190983,15181.911791259998,70.10564172000159,50747.5481664 2025-09-06,20:36:25.000,249,11018524,-795,0,1757190984,15181.938736499993,70.08449433000351,50747.59707624 2025-09-06,20:36:26.000,249,11018539,-795,0,1757190985,15181.945472809988,70.07744520000415,50747.4782952 2025-09-06,20:36:27.000,249,11018552,-795,0,1757190986,15181.965681739988,70.06334693999815,50747.49226944001 2025-09-06,20:36:28.000,249,11018493,-795,0,1757190987,15181.945472809988,70.04219955000008,50747.36650128 2025-09-06,20:36:29.000,249,11018534,-795,0,1757190988,15182.019572219993,70.06334693999815,50747.53419216 2025-09-06,20:36:30.000,249,11018456,-795,0,1757190989,15182.053253769998,70.02810129000136,50747.49226944001 2025-09-06,20:36:31.000,249,11018470,-795,0,1757190990,15182.100407939994,70.021052160002,50747.54117928001 2025-09-06,20:36:32.000,249,11018522,-795,0,1757190991,15182.134089489999,70.01400303000264,50747.618037600005 2025-09-06,20:36:33.000,249,11018556,-795,0,1757190992,15182.154298419999,69.95760999000049,50747.64598608 2025-09-06,20:36:34.000,249,11018542,-795,0,1757190993,15182.140825799994,69.95760999000049,50747.63899896001 2025-09-06,20:36:35.000,249,11018536,-795,0,1757190994,15182.167771039989,69.94351173000177,50747.569127760005 2025-09-06,20:36:36.000,249,11018545,-795,0,1757190995,15182.194716279999,69.97875737999857,50747.583102 2025-09-06,20:36:37.000,249,11018554,-795,0,1757190996,15182.214925209999,69.9223643400037,50747.59008912001 2025-09-06,20:36:38.000,249,11018517,-795,0,1757190997,15182.214925209999,69.91531521000434,50747.52720504 2025-09-06,20:36:39.000,249,11018505,-795,0,1757190998,15182.29576093,69.92941347000306,50747.69489592 2025-09-06,20:36:40.000,249,11018483,-795,0,1757190999,15182.32944247999,69.9082660799977,50747.666947440004 2025-09-06,20:36:41.000,249,11018495,-795,0,1757191000,15182.322706169994,69.85187304000283,50747.583102 2025-09-06,20:36:42.000,249,11018531,-795,0,1757191001,15182.35638772,69.83072565000475,50747.56214064001 2025-09-06,20:36:43.000,249,11018557,-795,0,1757191002,15182.41027819999,69.84482391000347,50747.74380576 2025-09-06,20:36:44.000,249,11018497,-795,0,1757191003,15182.43722344,69.78138174000196,50747.68092168001 2025-09-06,20:36:45.000,249,11018526,-795,0,1757191004,15182.51132284999,69.8095782599994,50747.687908800006 2025-09-06,20:36:46.000,249,11018521,-795,0,1757191005,15182.53153177999,69.76728348000324,50747.799702719996 2025-09-06,20:36:47.000,249,11018537,-795,0,1757191006,15182.53826809,69.75318522000453,50747.82765120001 2025-09-06,20:36:48.000,249,11018478,-795,0,1757191007,15182.45069605999,69.68974305000302,50747.520217920006 2025-09-06,20:36:49.000,249,11018558,-795,0,1757191008,15182.545004399995,69.65449739999895,50747.70887016001 2025-09-06,20:36:50.000,249,11018492,-795,0,1757191009,15182.55174070999,69.6615465299983,50747.70887016001 2025-09-06,20:36:51.000,249,11018502,-795,0,1757191010,15182.55847702,69.56285871,50747.7927156 2025-09-06,20:36:52.000,249,11018557,-795,0,1757191011,15182.545004399995,69.49941653999849,50747.799702719996 2025-09-06,20:36:53.000,249,11018478,-795,0,1757191012,15182.57194963999,69.43597437000426,50747.77874136001 2025-09-06,20:36:54.000,249,11018514,-795,0,1757191013,15182.585422259996,69.44302350000362,50747.68092168001 2025-09-06,20:36:55.000,249,11018520,-795,0,1757191014,15182.625840119996,69.36548307000339,50747.7228444 2025-09-06,20:36:56.000,249,11018522,-795,0,1757191015,15182.652785359991,69.32318828999996,50747.75079288 2025-09-06,20:36:57.000,249,11018482,-795,0,1757191016,15182.666257979996,69.3161391600006,50747.72983152001 2025-09-06,20:37:08.000,249,11018510,-795,0,1757191027,15182.693203219991,69.02007569999842,50747.54117928001 2025-09-06,20:37:09.000,249,11018509,-795,0,1757191028,15182.726884769996,69.0059774399997,50747.61105048001 2025-09-06,20:37:10.000,249,11018534,-795,0,1757191029,15182.753830009991,68.99187918000098,50747.60406336 2025-09-06,20:37:11.000,249,11018510,-795,0,1757191030,15182.767302629996,68.99892831000034,50747.56214064001 2025-09-06,20:37:12.000,249,11018502,-795,0,1757191031,15182.780775250001,68.99187918000098,50747.57611488 2025-09-06,20:37:13.000,249,11018489,-795,0,1757191032,15182.807720489996,68.98483005000162,50747.65996032001 2025-09-06,20:37:14.000,249,11018568,-795,0,1757191033,15182.800984180001,68.98483005000162,50747.71585728 2025-09-06,20:37:15.000,249,11018519,-795,0,1757191034,15182.834665729992,69.05532135000249,50747.77175424 2025-09-06,20:37:16.000,249,11018515,-795,0,1757191035,15182.854874659992,69.02712482999777,50747.75778000001 2025-09-06,20:37:17.000,249,11018518,-795,0,1757191036,15182.902028830002,69.0694196100012,50747.8625868 2025-09-06,20:37:18.000,249,11018530,-795,0,1757191037,15182.888556209997,69.09056699999928,50747.77175424 2025-09-06,20:37:19.000,249,11018545,-795,0,1757191038,15182.922237760002,69.09761612999864,50747.799702719996 2025-09-06,20:37:20.000,249,11018498,-795,0,1757191039,15182.895292519992,69.08351786999992,50747.80668984001 2025-09-06,20:37:21.000,249,11018528,-795,0,1757191040,15182.881819900002,69.06237048000185,50747.88354816 2025-09-06,20:37:22.000,249,11018544,-795,0,1757191041,15182.908765139997,69.04827222000313,50747.88354816 2025-09-06,20:37:23.000,249,11018525,-795,0,1757191042,15182.854874659992,68.99187918000098,50747.904509520005 2025-09-06,20:37:24.000,249,11018528,-795,0,1757191043,15182.814456799992,68.9707317900029,50747.96040648 2025-09-06,20:37:25.000,249,11018508,-795,0,1757191044,15182.827929419997,68.92843700999947,50747.97438072001 2025-09-06,20:37:26.000,249,11018522,-795,0,1757191045,15182.800984180001,68.9072896200014,50747.89053528 2025-09-06,20:37:27.000,249,11018542,-795,0,1757191046,15182.760566320001,68.8720439700046,50747.8625868 2025-09-06,20:37:48.000,249,11018488,-795,0,1757191067,15182.484377609995,69.01302656999906,50747.855599680006 2025-09-06,20:37:49.000,249,11018487,-795,0,1757191068,15182.403541889995,69.03417396000441,50747.88354816 2025-09-06,20:37:50.000,249,11018530,-795,0,1757191069,15182.4776413,69.02007569999842,50748.22591704 2025-09-06,20:37:51.000,249,11018530,-795,0,1757191070,15182.53826809,68.98483005000162,50748.43553064 2025-09-06,20:37:52.000,249,11018544,-795,0,1757191071,15182.605631189996,68.99892831000034,50748.60322152 2025-09-06,20:37:53.000,249,11018563,-795,0,1757191072,15182.565213329995,68.94253526999819,50748.505401840004 2025-09-06,20:37:54.000,249,11018523,-795,0,1757191073,15182.57194963999,68.92138788000011,50748.742963920005 2025-09-06,20:37:55.000,249,11018521,-795,0,1757191074,15182.59889488,68.86499483999796,50748.742963920005 2025-09-06,20:37:56.000,249,11018546,-795,0,1757191075,15182.61236749999,68.79450354000437,50748.7709124 2025-09-06,20:37:57.000,249,11018567,-795,0,1757191076,15182.585422259996,68.77335614999902,50748.61020864 2025-09-06,20:37:58.000,249,11018530,-795,0,1757191077,15182.363124029995,68.70286484999815,50747.92547088001 2025-09-06,20:37:59.000,249,11018502,-795,0,1757191078,15182.36986033999,68.70991398000479,50747.87656104001 2025-09-06,20:38:00.000,249,11018510,-795,0,1757191079,15182.37659665,68.71696311000414,50747.91149664 2025-09-06,20:38:01.000,249,11018420,-795,0,1757191080,15182.37659665,68.73106137000286,50747.97438072001 2025-09-06,20:38:02.000,249,11018532,-795,0,1757191081,15182.403541889995,68.78040527999838,50747.89752240001 2025-09-06,20:38:03.000,249,11018541,-795,0,1757191082,15182.47090498999,68.78040527999838,50748.11412312001 2025-09-06,20:38:04.000,249,11018486,-795,0,1757191083,15182.484377609995,68.78040527999838,50748.07918752 2025-09-06,20:38:05.000,249,11018533,-795,0,1757191084,15182.51805916,68.74515963000158,50748.190981440006 2025-09-06,20:38:06.000,249,11018505,-795,0,1757191085,15182.47090498999,68.78745440999774,50748.16303296001 2025-09-06,20:38:07.000,249,11018470,-795,0,1757191086,15182.51805916,68.78745440999774,50748.15604584 2025-09-06,20:38:18.000,249,11018503,-795,0,1757191097,15182.383332959995,68.66761920000135,50748.002329200004 2025-09-06,20:38:19.000,249,11018505,-795,0,1757191098,15182.363124029995,68.65352094000264,50748.0372648 2025-09-06,20:38:20.000,249,11018530,-795,0,1757191099,15182.39680558,68.62532441999792,50748.05822616 2025-09-06,20:38:21.000,249,11018508,-795,0,1757191100,15182.363124029995,68.61827528999856,50748.023290560006 2025-09-06,20:38:22.000,249,11018534,-795,0,1757191101,15182.363124029995,68.62532441999792,50748.00931632 2025-09-06,20:38:23.000,249,11018499,-795,0,1757191102,15182.36986033999,68.64647181000328,50748.12809736 2025-09-06,20:38:24.000,249,11018478,-795,0,1757191103,15182.34965140999,68.67466833000071,50748.20495568 2025-09-06,20:38:25.000,249,11018500,-795,0,1757191104,15182.275552,68.660570070002,50748.18399432001 2025-09-06,20:38:26.000,249,11018516,-795,0,1757191105,15182.221661519994,68.63237355000456,50748.18399432001 2025-09-06,20:38:27.000,249,11018522,-795,0,1757191106,15182.181243659994,68.62532441999792,50748.20495568 2025-09-06,20:38:28.000,249,11018496,-795,0,1757191107,15182.080199009994,68.64647181000328,50747.93944512 2025-09-06,20:38:29.000,249,11018517,-795,0,1757191108,15182.039781149993,68.65352094000264,50747.92547088001 2025-09-06,20:38:30.000,249,11018503,-795,0,1757191109,15182.154298419999,68.69581571999879,50748.21194280001 2025-09-06,20:38:31.000,249,11018503,-795,0,1757191110,15182.194716279999,68.660570070002,50748.2468784 2025-09-06,20:38:32.000,249,11018496,-795,0,1757191111,15182.181243659994,68.660570070002,50748.26783976 2025-09-06,20:38:33.000,249,11018521,-795,0,1757191112,15182.201452589994,68.66761920000135,50748.21892992 2025-09-06,20:38:34.000,249,11018464,-795,0,1757191113,15182.20818889999,68.66761920000135,50748.190981440006 2025-09-06,20:38:35.000,249,11018530,-795,0,1757191114,15182.181243659994,68.65352094000264,50748.2468784 2025-09-06,20:38:36.000,249,11018525,-795,0,1757191115,15182.201452589994,68.59712790000049,50748.288801120005 2025-09-06,20:38:37.000,249,11018558,-795,0,1757191116,15182.181243659994,68.6112261599992,50748.37264656 2025-09-06,20:38:38.000,249,11018504,-795,0,1757191117,15182.046517459989,68.56893138000305,50747.932458 2025-09-06,20:38:39.000,249,11018507,-795,0,1757191118,15182.18797996999,68.59007877000113,50748.302775359996 2025-09-06,20:38:40.000,249,11018495,-795,0,1757191119,15182.18797996999,68.60417702999985,50748.40059504001 2025-09-06,20:38:41.000,249,11018491,-795,0,1757191120,15182.221661519994,68.62532441999792,50748.42854352001 2025-09-06,20:38:42.000,249,11018477,-795,0,1757191121,15182.221661519994,68.61827528999856,50748.456492000005 2025-09-06,20:38:43.000,249,11018487,-795,0,1757191122,15182.20818889999,68.62532441999792,50748.46347912 2025-09-06,20:38:44.000,249,11018479,-795,0,1757191123,15182.194716279999,68.63237355000456,50748.29578824 2025-09-06,20:38:45.000,249,11018577,-795,0,1757191124,15182.181243659994,68.67466833000071,50748.34469808 2025-09-06,20:38:46.000,249,11018522,-795,0,1757191125,15182.181243659994,68.69581571999879,50748.302775359996 2025-09-06,20:38:47.000,249,11018498,-795,0,1757191126,15182.194716279999,68.7592578900003,50748.29578824 2025-09-06,20:38:48.000,249,11018542,-795,0,1757191127,15182.033044839998,68.73106137000286,50747.932458 2025-09-06,20:38:49.000,249,11018528,-795,0,1757191128,15182.012835909998,68.7240122400035,50747.99534208001 2025-09-06,20:38:50.000,249,11018508,-795,0,1757191129,15182.167771039989,68.71696311000414,50748.19796856 2025-09-06,20:38:51.000,249,11018539,-795,0,1757191130,15182.154298419999,68.68171746000007,50748.16303296001 2025-09-06,20:38:52.000,249,11018533,-795,0,1757191131,15182.18797996999,68.69581571999879,50748.26085264001 2025-09-06,20:38:53.000,249,11018528,-795,0,1757191132,15182.241870449994,68.73811050000222,50748.2468784 2025-09-06,20:38:54.000,249,11018521,-795,0,1757191133,15182.255343069999,68.70286484999815,50748.1770072 2025-09-06,20:38:55.000,249,11018495,-795,0,1757191134,15182.30923354999,68.7240122400035,50748.30976248001 2025-09-06,20:38:56.000,249,11018507,-795,0,1757191135,15182.29576093,68.67466833000071,50748.20495568 2025-09-06,20:38:57.000,249,11018512,-795,0,1757191136,15182.29576093,68.64647181000328,50748.239891280005 2025-09-06,20:38:58.000,249,11018522,-795,0,1757191137,15182.201452589994,68.62532441999792,50747.84162544 2025-09-06,20:38:59.000,249,11018549,-795,0,1757191138,15182.30923354999,68.59007877000113,50748.2468784 2025-09-06,20:39:00.000,249,11018499,-795,0,1757191139,15182.322706169994,68.56893138000305,50748.26085264001 2025-09-06,20:39:01.000,249,11018499,-795,0,1757191140,15182.32944247999,68.56893138000305,50748.26085264001 2025-09-06,20:39:02.000,249,11018532,-795,0,1757191141,15182.31596986,68.57598051000241,50748.239891280005 2025-09-06,20:39:03.000,249,11018480,-795,0,1757191142,15182.30923354999,68.51958747000026,50748.18399432001 2025-09-06,20:39:04.000,249,11018512,-795,0,1757191143,15182.29576093,68.57598051000241,50748.190981440006 2025-09-06,20:39:05.000,249,11018511,-795,0,1757191144,15182.28902461999,68.62532441999792,50748.12809736 2025-09-06,20:39:06.000,249,11018496,-795,0,1757191145,15182.34965140999,68.61827528999856,50748.21194280001 2025-09-06,20:39:07.000,249,11018513,-795,0,1757191146,15182.35638772,68.65352094000264,50748.10014888 2025-09-06,20:39:08.000,249,11018489,-795,0,1757191147,15182.26881568999,68.65352094000264,50747.834638320004 2025-09-06,20:39:09.000,249,11018487,-795,0,1757191148,15182.41027819999,68.70286484999815,50748.107136 2025-09-06,20:39:10.000,249,11018457,-795,0,1757191149,15182.47090498999,68.73811050000222,50748.26783976 2025-09-06,20:39:11.000,249,11018532,-795,0,1757191150,15182.47090498999,68.76630701999966,50748.23290416001 2025-09-06,20:39:12.000,249,11018500,-795,0,1757191151,15182.47090498999,68.75220876000094,50748.302775359996 2025-09-06,20:39:13.000,249,11018510,-795,0,1757191152,15182.524795469995,68.78745440999774,50748.36565944 2025-09-06,20:39:14.000,249,11018515,-795,0,1757191153,15182.504586539995,68.80155267000373,50748.30976248001 2025-09-06,20:39:15.000,249,11018459,-795,0,1757191154,15182.504586539995,68.75220876000094,50748.26783976 2025-09-06,20:39:16.000,249,11018510,-795,0,1757191155,15182.484377609995,68.78040527999838,50748.2468784 2025-09-06,20:39:17.000,249,11018499,-795,0,1757191156,15182.51132284999,68.73811050000222,50748.32373672 2025-09-06,20:39:18.000,249,11018504,-795,0,1757191157,15182.363124029995,68.7240122400035,50747.89053528 2025-09-06,20:39:19.000,249,11018471,-795,0,1757191158,15182.57194963999,68.73106137000286,50748.28181400001 2025-09-06,20:39:20.000,249,11018498,-795,0,1757191159,15182.51805916,68.70286484999815,50748.18399432001 2025-09-06,20:39:21.000,249,11018502,-795,0,1757191160,15182.545004399995,68.70991398000479,50748.21892992 2025-09-06,20:39:22.000,249,11018490,-795,0,1757191161,15182.61236749999,68.68876658999943,50748.26085264001 2025-09-06,20:39:23.000,249,11018486,-795,0,1757191162,15182.646049049996,68.70991398000479,50748.27482688 2025-09-06,20:39:24.000,249,11018486,-795,0,1757191163,15182.652785359991,68.66761920000135,50748.302775359996 2025-09-06,20:39:25.000,249,11018451,-795,0,1757191164,15182.672994289991,68.69581571999879,50748.29578824 2025-09-06,20:39:26.000,249,11018490,-795,0,1757191165,15182.686466909996,68.68876658999943,50748.29578824 2025-09-06,20:39:27.000,249,11018518,-795,0,1757191166,15182.666257979996,68.68876658999943,50748.21892992 2025-09-06,20:39:28.000,249,11018429,-795,0,1757191167,15182.53153177999,68.68171746000007,50747.80668984001 2025-09-06,20:39:29.000,249,11018456,-795,0,1757191168,15182.747093699996,68.73811050000222,50748.36565944 2025-09-06,20:39:30.000,249,11018507,-795,0,1757191169,15182.726884769996,68.70991398000479,50748.288801120005 2025-09-06,20:39:31.000,249,11018525,-795,0,1757191170,15182.747093699996,68.73811050000222,50748.23290416001 2025-09-06,20:39:32.000,249,11018508,-795,0,1757191171,15182.720148460001,68.7240122400035,50748.18399432001 2025-09-06,20:39:33.000,249,11018514,-795,0,1757191172,15182.774038939991,68.79450354000437,50748.19796856 2025-09-06,20:39:34.000,249,11018480,-795,0,1757191173,15182.774038939991,68.78040527999838,50748.28181400001 2025-09-06,20:39:35.000,249,11018513,-795,0,1757191174,15182.787511559996,68.7592578900003,50748.23290416001 2025-09-06,20:39:36.000,249,11018512,-795,0,1757191175,15182.774038939991,68.74515963000158,50748.3167496 2025-09-06,20:39:37.000,249,11018501,-795,0,1757191176,15182.821193110001,68.79450354000437,50748.27482688 2025-09-06,20:39:38.000,249,11018466,-795,0,1757191177,15182.652785359991,68.7592578900003,50747.87656104001 2025-09-06,20:39:39.000,249,11018497,-795,0,1757191178,15182.767302629996,68.79450354000437,50748.35168520001 2025-09-06,20:39:40.000,249,11018522,-795,0,1757191179,15182.740357390001,68.75220876000094,50748.302775359996 2025-09-06,20:39:41.000,249,11018513,-795,0,1757191180,15182.753830009991,68.78745440999774,50748.28181400001 2025-09-06,20:39:42.000,249,11018513,-795,0,1757191181,15182.807720489996,68.77335614999902,50748.46347912 2025-09-06,20:39:43.000,249,11018533,-795,0,1757191182,15182.774038939991,68.7592578900003,50748.4215564 2025-09-06,20:39:44.000,249,11018466,-795,0,1757191183,15182.733621079991,68.80155267000373,50748.39360792 2025-09-06,20:39:45.000,249,11018543,-795,0,1757191184,15182.787511559996,68.77335614999902,50748.40059504001 2025-09-06,20:39:46.000,249,11018456,-795,0,1757191185,15182.800984180001,68.78745440999774,50748.35168520001 2025-09-06,20:39:47.000,249,11018529,-795,0,1757191186,15182.841402040001,68.77335614999902,50748.3866208 2025-09-06,20:39:48.000,249,11018495,-795,0,1757191187,15182.666257979996,68.70286484999815,50747.82765120001 2025-09-06,20:39:49.000,249,11018527,-795,0,1757191188,15182.875083589992,68.7592578900003,50748.337710960004 2025-09-06,20:39:50.000,249,11018508,-795,0,1757191189,15182.908765139997,68.74515963000158,50748.407582160005 2025-09-06,20:39:51.000,249,11018501,-795,0,1757191190,15182.922237760002,68.7592578900003,50748.44950488001 2025-09-06,20:39:52.000,249,11018484,-795,0,1757191191,15182.902028830002,68.74515963000158,50748.39360792 2025-09-06,20:39:53.000,249,11018518,-795,0,1757191192,15182.902028830002,68.68171746000007,50748.35168520001 2025-09-06,20:39:54.000,249,11018533,-795,0,1757191193,15182.942446690002,68.660570070002,50748.407582160005 2025-09-06,20:39:55.000,249,11018543,-795,0,1757191194,15182.976128239992,68.61827528999856,50748.46347912 2025-09-06,20:39:56.000,249,11018523,-795,0,1757191195,15183.023282410002,68.65352094000264,50748.51937608001 2025-09-06,20:39:57.000,249,11018560,-795,0,1757191196,15183.050227649997,68.65352094000264,50748.48444048 2025-09-06,20:39:58.000,249,11018474,-795,0,1757191197,15182.895292519992,68.70991398000479,50747.94643224001 2025-09-06,20:39:59.000,249,11018500,-795,0,1757191198,15183.104118130002,68.75220876000094,50748.44251776 2025-09-06,20:40:00.000,249,11018500,-795,0,1757191199,15183.110854439998,68.78745440999774,50748.4215564 2025-09-06,20:40:01.000,249,11018505,-795,0,1757191200,15183.171481229998,68.77335614999902,50748.54033744 2025-09-06,20:40:02.000,249,11018516,-795,0,1757191201,15183.178217539993,68.79450354000437,50748.54033744 2025-09-06,20:40:03.000,249,11018519,-795,0,1757191202,15183.211899089998,68.79450354000437,50748.505401840004 2025-09-06,20:40:04.000,249,11018501,-795,0,1757191203,15183.205162779988,68.83679832000053,50748.44251776 2025-09-06,20:40:05.000,249,11018524,-795,0,1757191204,15183.252316949998,68.8579457099986,50748.456492000005 2025-09-06,20:40:06.000,249,11018517,-795,0,1757191205,15183.279262189993,68.8720439700046,50748.526363200006 2025-09-06,20:40:07.000,249,11018514,-795,0,1757191206,15183.299471119994,68.82974919000117,50748.51937608001 2025-09-06,20:40:08.000,249,11018427,-795,0,1757191207,15183.104118130002,68.82974919000117,50747.953419360005 2025-09-06,20:40:09.000,249,11018517,-795,0,1757191208,15183.333152669999,68.8720439700046,50748.63117 2025-09-06,20:40:10.000,249,11018498,-795,0,1757191209,15183.346625289989,68.8720439700046,50748.59623440001 2025-09-06,20:40:11.000,249,11018513,-795,0,1757191210,15183.326416359989,68.82974919000117,50748.51238896 2025-09-06,20:40:12.000,249,11018518,-795,0,1757191211,15183.306207429989,68.82974919000117,50748.55431168 2025-09-06,20:40:13.000,249,11018485,-795,0,1757191212,15183.279262189993,68.77335614999902,50748.46347912 2025-09-06,20:40:14.000,249,11018505,-795,0,1757191213,15183.326416359989,68.76630701999966,50748.58226016 2025-09-06,20:40:15.000,249,11018477,-795,0,1757191214,15183.319680049994,68.74515963000158,50748.42854352001 2025-09-06,20:40:16.000,249,11018508,-795,0,1757191215,15183.306207429989,68.73106137000286,50748.35168520001 2025-09-06,20:40:17.000,249,11018508,-795,0,1757191216,15183.360097909994,68.73106137000286,50748.44251776 2025-09-06,20:40:18.000,249,11018510,-795,0,1757191217,15183.205162779988,68.66761920000135,50747.91848376 2025-09-06,20:40:19.000,249,11018541,-795,0,1757191218,15183.481351489994,68.71696311000414,50748.44950488001 2025-09-06,20:40:20.000,249,11018571,-795,0,1757191219,15183.52850565999,68.68876658999943,50748.456492000005 2025-09-06,20:40:21.000,249,11018557,-795,0,1757191220,15183.602605069995,68.68876658999943,50748.46347912 2025-09-06,20:40:22.000,249,11018552,-795,0,1757191221,15183.59586876,68.65352094000264,50748.46347912 2025-09-06,20:40:23.000,249,11018542,-795,0,1757191222,15183.663231859995,68.64647181000328,50748.42854352001 2025-09-06,20:40:24.000,249,11018509,-795,0,1757191223,15183.683440789995,68.63942268000392,50748.36565944 2025-09-06,20:40:25.000,249,11018532,-795,0,1757191224,15183.69691341,68.66761920000135,50748.3866208 2025-09-06,20:40:26.000,249,11018539,-795,0,1757191225,15183.764276509995,68.63237355000456,50748.4215564 2025-09-06,20:40:27.000,249,11018540,-795,0,1757191226,15183.81143067999,68.68876658999943,50748.4215564 2025-09-06,20:40:28.000,249,11018488,-795,0,1757191227,15183.67670448,68.68171746000007,50747.88354816 2025-09-06,20:40:29.000,249,11018587,-795,0,1757191228,15183.912475329991,68.68171746000007,50748.456492000005 2025-09-06,20:40:30.000,249,11018532,-795,0,1757191229,15183.925947949996,68.71696311000414,50748.47745336001 2025-09-06,20:40:31.000,249,11018523,-795,0,1757191230,15183.966365809996,68.73811050000222,50748.526363200006 2025-09-06,20:40:32.000,249,11018569,-795,0,1757191231,15184.006783669996,68.71696311000414,50748.49841472001 2025-09-06,20:40:33.000,249,11018545,-795,0,1757191232,15184.020256290001,68.660570070002,50748.54732456001 2025-09-06,20:40:34.000,249,11018594,-795,0,1757191233,15184.087619389997,68.63942268000392,50748.56828592001 2025-09-06,20:40:35.000,249,11018517,-795,0,1757191234,15184.074146769992,68.62532441999792,50748.60322152 2025-09-06,20:40:36.000,249,11018537,-795,0,1757191235,15184.121300940002,68.58302964000177,50748.63117 2025-09-06,20:40:37.000,249,11018511,-795,0,1757191236,15184.154982489992,68.59007877000113,50748.66610560001 2025-09-06,20:40:38.000,249,11018547,-795,0,1757191237,15183.952893189991,68.53368572999898,50747.99534208001 2025-09-06,20:40:39.000,249,11018583,-795,0,1757191238,15184.033728909992,68.54073485999834,50748.28181400001 2025-09-06,20:40:40.000,249,11018570,-795,0,1757191239,15184.181927730002,68.58302964000177,50748.60322152 2025-09-06,20:40:41.000,249,11018543,-795,0,1757191240,15184.242554520002,68.6112261599992,50748.58924728 2025-09-06,20:40:42.000,249,11018579,-795,0,1757191241,15184.235818209992,68.56893138000305,50748.61719576001 2025-09-06,20:40:43.000,249,11018528,-795,0,1757191242,15184.303181310002,68.57598051000241,50748.55431168 2025-09-06,20:40:44.000,249,11018605,-795,0,1757191243,15184.350335479998,68.54073485999834,50748.526363200006 2025-09-06,20:40:45.000,249,11018540,-795,0,1757191244,15184.384017029988,68.52663659999962,50748.61719576001 2025-09-06,20:40:46.000,249,11018509,-795,0,1757191245,15184.390753339998,68.49844008000218,50748.56828592001 2025-09-06,20:40:47.000,249,11018516,-795,0,1757191246,15184.357071789993,68.44204704000003,50748.61020864 2025-09-06,20:40:48.000,249,11018483,-795,0,1757191247,15184.202136660002,68.37155573999917,50748.06521328001 2025-09-06,20:40:49.000,249,11018539,-795,0,1757191248,15184.363808099988,68.36450660999981,50748.44950488001 2025-09-06,20:40:50.000,249,11018501,-795,0,1757191249,15184.464852749988,68.38565399999788,50748.65911848 2025-09-06,20:40:51.000,249,11018552,-795,0,1757191250,15184.532215849998,68.3151627000043,50748.7010412 2025-09-06,20:40:52.000,249,11018557,-795,0,1757191251,15184.62652418999,68.32221183000365,50748.68706696001 2025-09-06,20:40:53.000,249,11018572,-795,0,1757191252,15184.606315259989,68.30811356999766,50748.65911848 2025-09-06,20:40:54.000,249,11018515,-795,0,1757191253,15184.680414669994,68.2658187900015,50748.526363200006 2025-09-06,20:40:55.000,249,11018546,-795,0,1757191254,15184.74777776999,68.27991705000022,50748.59623440001 2025-09-06,20:40:56.000,249,11018493,-795,0,1757191255,15184.81514087,68.22352400999807,50748.64514424001 2025-09-06,20:40:57.000,249,11018510,-795,0,1757191256,15184.78819562999,68.23762227000407,50748.64514424001 2025-09-06,20:40:58.000,249,11018453,-795,0,1757191257,15184.653469429999,68.14598357999785,50748.170020080004 2025-09-06,20:40:59.000,249,11018450,-795,0,1757191258,15184.8353498,68.15303271000448,50748.65911848 2025-09-06,20:41:00.000,249,11018543,-795,0,1757191259,15184.842086109995,68.07549228000426,50748.575273040005 2025-09-06,20:41:01.000,249,11018544,-795,0,1757191260,15184.86903134999,68.0543448899989,50748.65911848 2025-09-06,20:41:02.000,249,11018513,-795,0,1757191261,15184.902712899995,67.97680445999868,50748.63117 2025-09-06,20:41:03.000,249,11018511,-795,0,1757191262,15184.93639445,67.96975532999932,50748.64514424001 2025-09-06,20:41:04.000,249,11018586,-795,0,1757191263,15184.89597659,67.94155881000188,50748.61020864 2025-09-06,20:41:05.000,249,11018553,-795,0,1757191264,15184.943130759995,67.90631315999781,50748.70802832 2025-09-06,20:41:06.000,249,11018557,-795,0,1757191265,15184.91618552,67.84992012000293,50748.7010412 2025-09-06,20:41:07.000,249,11018503,-795,0,1757191266,15184.91618552,67.82172359999822,50748.51937608001 2025-09-06,20:41:08.000,249,11018503,-795,0,1757191267,15184.801668249995,67.73713403999864,50748.16303296001 2025-09-06,20:41:09.000,249,11018559,-795,0,1757191268,15184.983548619995,67.77942882000207,50748.61020864 2025-09-06,20:41:10.000,249,11018559,-795,0,1757191269,15185.01049385999,67.72303577999992,50748.49841472001 2025-09-06,20:41:11.000,249,11018595,-795,0,1757191270,15185.084593269996,67.62434796000161,50748.58924728 2025-09-06,20:41:12.000,249,11018556,-795,0,1757191271,15185.111538509991,67.5609057900001,50748.505401840004 2025-09-06,20:41:13.000,249,11018535,-795,0,1757191272,15185.212583159991,67.51861101000395,50748.58226016 2025-09-06,20:41:14.000,249,11018539,-795,0,1757191273,15185.313627809992,67.45516884000244,50748.59623440001 2025-09-06,20:41:15.000,249,11018527,-795,0,1757191274,15185.313627809992,67.43402145000437,50748.624182880005 2025-09-06,20:41:16.000,249,11018549,-795,0,1757191275,15185.333836739992,67.34238275999815,50748.60322152 2025-09-06,20:41:17.000,249,11018535,-795,0,1757191276,15185.367518289997,67.27189146000455,50748.5612988 2025-09-06,20:41:18.000,249,11018477,-795,0,1757191277,15185.125011129996,67.20844929000305,50747.91848376 2025-09-06,20:41:19.000,249,11018482,-795,0,1757191278,15185.286682569997,67.26484232999792,50748.65213136 2025-09-06,20:41:20.000,249,11018521,-795,0,1757191279,15185.333836739992,67.27189146000455,50748.7010412 2025-09-06,20:41:21.000,249,11018484,-795,0,1757191280,15185.394463529992,67.25779319999856,50748.75693816 2025-09-06,20:41:22.000,249,11018502,-795,0,1757191281,15185.374254599992,67.24369493999984,50748.72898968 2025-09-06,20:41:23.000,249,11018524,-795,0,1757191282,15185.394463529992,67.22254755000176,50748.73597680001 2025-09-06,20:41:24.000,249,11018511,-795,0,1757191283,15185.407936149997,67.16615450999961,50748.694054080006 2025-09-06,20:41:25.000,249,11018519,-795,0,1757191284,15185.441617700002,67.16615450999961,50748.77789952 2025-09-06,20:41:26.000,249,11018471,-795,0,1757191285,15185.488771869997,67.16615450999961,50748.840783600004 2025-09-06,20:41:27.000,249,11018524,-795,0,1757191286,15185.508980799998,67.14500712000154,50748.83379648001 2025-09-06,20:41:28.000,249,11018474,-795,0,1757191287,15185.279946260001,67.07451582000067,50748.28181400001 2025-09-06,20:41:29.000,249,11018540,-795,0,1757191288,15185.522453420002,67.05336843000259,50748.79886088 2025-09-06,20:41:30.000,249,11018453,-795,0,1757191289,15185.643706999988,66.99697539000044,50748.8757192 2025-09-06,20:41:31.000,249,11018487,-795,0,1757191290,15185.670652239998,66.91943496000022,50748.89668056 2025-09-06,20:41:32.000,249,11018520,-795,0,1757191291,15185.711070099998,66.8700910500047,50748.81982224 2025-09-06,20:41:33.000,249,11018558,-795,0,1757191292,15185.502244490002,66.75025584000105,50748.2468784 2025-09-06,20:41:34.000,249,11018563,-795,0,1757191293,15185.751487959998,66.74320671000169,50748.76392528001 2025-09-06,20:41:35.000,249,11018520,-795,0,1757191294,15185.771696889999,66.73615758000233,50748.68007984 2025-09-06,20:41:36.000,249,11018559,-795,0,1757191295,15185.872741539999,66.66566628000146,50748.861744960006 2025-09-06,20:41:37.000,249,11018577,-795,0,1757191296,15185.96704987999,66.66566628000146,50748.861744960006 2025-09-06,20:41:38.000,249,11018517,-795,0,1757191297,15185.704333789989,66.58812585000123,50748.14207160001 2025-09-06,20:41:39.000,249,11018555,-795,0,1757191298,15185.879477849994,66.57402759000252,50748.337710960004 2025-09-06,20:41:40.000,249,11018574,-795,0,1757191299,15186.04788559999,66.55288020000444,50748.78488664001 2025-09-06,20:41:41.000,249,11018540,-795,0,1757191300,15186.05462191,66.5458310699978,50748.742963920005 2025-09-06,20:41:42.000,249,11018554,-795,0,1757191301,15186.1152487,66.56697846000316,50748.76392528001 2025-09-06,20:41:43.000,249,11018557,-795,0,1757191302,15186.13545763,66.51058542000101,50748.78488664001 2025-09-06,20:41:44.000,249,11018565,-795,0,1757191303,15186.16913917999,66.45419237999886,50748.805847999996 2025-09-06,20:41:45.000,249,11018584,-795,0,1757191304,15186.162402869995,66.45419237999886,50748.72898968 2025-09-06,20:41:46.000,249,11018528,-795,0,1757191305,15186.202820729995,66.39075021000463,50748.72898968 2025-09-06,20:41:47.000,249,11018515,-795,0,1757191306,15186.24997489999,66.38370107999799,50748.73597680001 2025-09-06,20:41:48.000,249,11018472,-795,0,1757191307,15186.09503977,66.35550456000055,50748.33072384001 2025-09-06,20:41:49.000,249,11018461,-795,0,1757191308,15186.08830345999,66.32730804000312,50748.302775359996 2025-09-06,20:41:50.000,249,11018560,-795,0,1757191309,15186.01420405,66.4118976000027,50748.5612988 2025-09-06,20:41:51.000,249,11018610,-795,0,1757191310,15186.162402869995,66.39779934000398,50748.81283512001 2025-09-06,20:41:52.000,249,11018541,-795,0,1757191311,15186.19608442,66.35550456000055,50748.82680936 2025-09-06,20:41:53.000,249,11018535,-795,0,1757191312,15186.20955703999,66.32730804000312,50748.82680936 2025-09-06,20:41:54.000,249,11018585,-795,0,1757191313,15186.290392759991,66.27091500000097,50748.85475784001 2025-09-06,20:41:55.000,249,11018561,-795,0,1757191314,15186.324074309996,66.26386587000161,50748.88969344 2025-09-06,20:41:56.000,249,11018540,-795,0,1757191315,15186.384701099996,66.20747282999946,50748.861744960006 2025-09-06,20:41:57.000,249,11018537,-795,0,1757191316,15186.465536819996,66.17927631000202,50749.04341008 2025-09-06,20:41:58.000,249,11018489,-795,0,1757191317,15186.24997489999,66.12288326999987,50748.39360792 2025-09-06,20:41:59.000,249,11018546,-795,0,1757191318,15186.505954679997,66.07353936000436,50748.910654800005 2025-09-06,20:42:00.000,249,11018537,-795,0,1757191319,15186.647417189997,66.06649022999773,50749.12026840001 2025-09-06,20:42:01.000,249,11018531,-795,0,1757191320,15186.674362429992,66.05239196999901,50749.0154616 2025-09-06,20:42:02.000,249,11018548,-795,0,1757191321,15186.782143389988,65.9537041500007,50748.93161616001 2025-09-06,20:42:03.000,249,11018517,-795,0,1757191322,15186.822561249988,65.9537041500007,50748.95257752001 2025-09-06,20:42:04.000,249,11018585,-795,0,1757191323,15186.829297559998,66.0030480600035,50748.9455904 2025-09-06,20:42:05.000,249,11018565,-795,0,1757191324,15186.862979109988,66.01714632000221,50748.93161616001 2025-09-06,20:42:06.000,249,11018570,-795,0,1757191325,15186.869715419998,66.05239196999901,50749.0154616 2025-09-06,20:42:07.000,249,11018558,-795,0,1757191326,15186.943814829989,66.04534283999965,50749.0154616 2025-09-06,20:42:08.000,249,11018505,-795,0,1757191327,15186.734989219993,66.06649022999773,50748.49841472001 2025-09-06,20:42:09.000,249,11018549,-795,0,1757191328,15187.06506840999,66.02419545000157,50749.14821688001 2025-09-06,20:42:10.000,249,11018543,-795,0,1757191329,15187.13243151,66.05944109999837,50749.21110096 2025-09-06,20:42:11.000,249,11018538,-795,0,1757191330,15187.159376749994,66.04534283999965,50749.16219112 2025-09-06,20:42:12.000,249,11018622,-795,0,1757191331,15187.21326723,66.03124458000093,50749.141229759996 2025-09-06,20:42:13.000,249,11018595,-795,0,1757191332,15187.25368509,66.05944109999837,50749.16917824001 2025-09-06,20:42:14.000,249,11018591,-795,0,1757191333,15187.23347616,66.06649022999773,50749.14821688001 2025-09-06,20:42:15.000,249,11018542,-795,0,1757191334,15187.29410295,66.04534283999965,50749.176165360004 2025-09-06,20:42:16.000,249,11018594,-795,0,1757191335,15187.300839259995,66.03829371000029,50749.14821688001 2025-09-06,20:42:17.000,249,11018530,-795,0,1757191336,15187.43556546,66.08763762000308,50749.2250752 2025-09-06,20:42:18.000,249,11018495,-795,0,1757191337,15187.17284937,66.12993239999923,50748.840783600004 2025-09-06,20:42:19.000,249,11018536,-795,0,1757191338,15187.30757556999,66.2991115199984,50749.329882 2025-09-06,20:42:20.000,249,11018540,-795,0,1757191339,15187.33452081,66.32730804000312,50749.308920639996 2025-09-06,20:42:21.000,249,11018554,-795,0,1757191340,15187.36820235999,66.30616064999776,50749.31590776001 2025-09-06,20:42:22.000,249,11018582,-795,0,1757191341,15187.37493867,66.30616064999776,50749.392766080004 2025-09-06,20:42:23.000,249,11018519,-795,0,1757191342,15187.37493867,66.24976761000289,50749.40674032001 2025-09-06,20:42:24.000,249,11018597,-795,0,1757191343,15187.34799342999,66.22157108999818,50749.392766080004 2025-09-06,20:42:25.000,249,11018587,-795,0,1757191344,15187.30757556999,66.17927631000202,50749.30193352 2025-09-06,20:42:26.000,249,11018537,-795,0,1757191345,15187.38841128999,66.12288326999987,50749.16219112 2025-09-06,20:42:27.000,249,11018549,-795,0,1757191346,15187.502928559996,65.99599893000413,50749.04341008 2025-09-06,20:42:28.000,249,11018437,-795,0,1757191347,15187.33452081,65.9537041500007,50748.526363200006 2025-09-06,20:42:29.000,249,11018565,-795,0,1757191348,15187.610709519991,65.93255676000263,50749.0154616 2025-09-06,20:42:30.000,249,11018554,-795,0,1757191349,15187.624182139996,65.93960589000199,50749.008474480004 2025-09-06,20:42:31.000,249,11018555,-795,0,1757191350,15187.664599999996,65.98190066999814,50749.0853328 2025-09-06,20:42:32.000,249,11018571,-795,0,1757191351,15187.738699410002,65.93960589000199,50749.14821688001 2025-09-06,20:42:33.000,249,11018568,-795,0,1757191352,15187.779117270002,65.98190066999814,50749.19013960001 2025-09-06,20:42:34.000,249,11018537,-795,0,1757191353,15187.833007749992,65.98190066999814,50749.21110096 2025-09-06,20:42:35.000,249,11018512,-795,0,1757191354,15187.826271439997,65.9537041500007,50749.28097216 2025-09-06,20:42:36.000,249,11018570,-795,0,1757191355,15187.873425609992,65.8902619799992,50749.28795928001 2025-09-06,20:42:37.000,249,11018510,-795,0,1757191356,15187.846480369997,65.93255676000263,50749.294946400005 2025-09-06,20:42:38.000,249,11018517,-795,0,1757191357,15187.651127379992,65.86206546000176,50748.68706696001 2025-09-06,20:42:39.000,249,11018588,-795,0,1757191358,15187.859952990002,65.98894980000478,50749.413727440005 2025-09-06,20:42:40.000,249,11018561,-795,0,1757191359,15187.846480369997,66.08058849000372,50749.3997532 2025-09-06,20:42:41.000,249,11018599,-795,0,1757191360,15187.893634539992,66.08058849000372,50749.511547120004 2025-09-06,20:42:42.000,249,11018568,-795,0,1757191361,15187.920579780002,66.08763762000308,50749.52552136001 2025-09-06,20:42:43.000,249,11018569,-795,0,1757191362,15187.927316089997,66.12993239999923,50749.42071456 2025-09-06,20:42:44.000,249,11018561,-795,0,1757191363,15187.927316089997,66.1017358800018,50749.294946400005 2025-09-06,20:42:45.000,249,11018551,-795,0,1757191364,15187.940788710002,66.1369815299986,50749.44167592 2025-09-06,20:42:46.000,249,11018553,-795,0,1757191365,15187.967733949998,66.1369815299986,50749.364817600006 2025-09-06,20:42:47.000,249,11018555,-795,0,1757191366,15188.008151809998,66.12993239999923,50749.392766080004 2025-09-06,20:42:48.000,249,11018474,-795,0,1757191367,15187.779117270002,66.11583414000052,50748.82680936 2025-09-06,20:42:49.000,249,11018541,-795,0,1757191368,15187.927316089997,66.10878501000116,50749.155204 2025-09-06,20:42:50.000,249,11018528,-795,0,1757191369,15188.082251219988,66.06649022999773,50749.47661152 2025-09-06,20:42:51.000,249,11018533,-795,0,1757191370,15188.102460149988,66.05239196999901,50749.413727440005 2025-09-06,20:42:52.000,249,11018521,-795,0,1757191371,15188.095723839993,66.02419545000157,50749.35084336 2025-09-06,20:42:53.000,249,11018527,-795,0,1757191372,15188.129405389998,65.98894980000478,50749.364817600006 2025-09-06,20:42:54.000,249,11018525,-795,0,1757191373,15188.210241109999,65.94665502000134,50749.37879184 2025-09-06,20:42:55.000,249,11018580,-795,0,1757191374,15188.270867899999,65.96075328000006,50749.392766080004 2025-09-06,20:42:56.000,249,11018586,-795,0,1757191375,15188.28434051999,65.93255676000263,50749.31590776001 2025-09-06,20:42:57.000,249,11018545,-795,0,1757191376,15188.28434051999,65.99599893000413,50749.31590776001 2025-09-06,20:42:58.000,249,11018549,-795,0,1757191377,15188.088987529998,65.97485153999878,50748.61020864 2025-09-06,20:42:59.000,249,11018578,-795,0,1757191378,15188.291076829999,65.94665502000134,50749.21110096 2025-09-06,20:43:00.000,249,11018565,-795,0,1757191379,15188.32475837999,65.98894980000478,50749.26699792001 2025-09-06,20:43:01.000,249,11018585,-795,0,1757191380,15188.38538516999,65.96780240999942,50749.35783048001 2025-09-06,20:43:02.000,249,11018556,-795,0,1757191381,15188.40559409999,65.97485153999878,50749.28795928001 2025-09-06,20:43:03.000,249,11018561,-795,0,1757191382,15188.36517623999,65.96780240999942,50749.27398504 2025-09-06,20:43:04.000,249,11018545,-795,0,1757191383,15188.41233041,65.92550763000327,50749.20411384 2025-09-06,20:43:05.000,249,11018556,-795,0,1757191384,15188.37191255,65.96780240999942,50749.27398504 2025-09-06,20:43:06.000,249,11018544,-795,0,1757191385,15188.439275649995,65.99599893000413,50749.329882 2025-09-06,20:43:07.000,249,11018609,-795,0,1757191386,15188.46622088999,65.94665502000134,50749.343856240004 2025-09-06,20:43:08.000,249,11018467,-795,0,1757191387,15188.250658969999,65.92550763000327,50748.7709124 2025-09-06,20:43:09.000,249,11018501,-795,0,1757191388,15188.419066719995,65.98894980000478,50749.16219112 2025-09-06,20:43:10.000,249,11018560,-795,0,1757191389,15188.520111369995,65.98894980000478,50749.28795928001 2025-09-06,20:43:11.000,249,11018529,-795,0,1757191390,15188.479693509995,66.01714632000221,50749.23206232 2025-09-06,20:43:12.000,249,11018559,-795,0,1757191391,15188.49316613,65.96075328000006,50749.26699792001 2025-09-06,20:43:13.000,249,11018541,-795,0,1757191392,15188.4729572,66.0030480600035,50749.2600108 2025-09-06,20:43:14.000,249,11018578,-795,0,1757191393,15188.479693509995,66.03124458000093,50749.33686912001 2025-09-06,20:43:15.000,249,11018520,-795,0,1757191394,15188.44601195999,66.01714632000221,50749.31590776001 2025-09-06,20:43:16.000,249,11018528,-795,0,1757191395,15188.459484579995,66.0030480600035,50749.308920639996 2025-09-06,20:43:17.000,249,11018526,-795,0,1757191396,15188.52684767999,65.99599893000413,50749.294946400005 2025-09-06,20:43:18.000,249,11018504,-795,0,1757191397,15188.338230999994,65.91140937000455,50748.65911848 2025-09-06,20:43:19.000,249,11018559,-795,0,1757191398,15188.681782809996,65.93960589000199,50749.38577896001 2025-09-06,20:43:20.000,249,11018511,-795,0,1757191399,15188.68851911999,65.96780240999942,50749.35783048001 2025-09-06,20:43:21.000,249,11018584,-795,0,1757191400,15188.762618529996,65.98190066999814,50749.26699792001 2025-09-06,20:43:22.000,249,11018517,-795,0,1757191401,15188.77609115,65.93960589000199,50749.2250752 2025-09-06,20:43:23.000,249,11018514,-795,0,1757191402,15188.843454249996,65.96075328000006,50749.37180472 2025-09-06,20:43:24.000,249,11018531,-795,0,1757191403,15188.856926870001,65.91140937000455,50749.35783048001 2025-09-06,20:43:25.000,249,11018558,-795,0,1757191404,15188.836717940001,65.96780240999942,50749.23206232 2025-09-06,20:43:26.000,249,11018558,-795,0,1757191405,15188.829981629991,65.94665502000134,50749.21110096 2025-09-06,20:43:27.000,249,11018521,-795,0,1757191406,15188.850190559991,65.94665502000134,50749.246036560005 2025-09-06,20:43:28.000,249,11018470,-795,0,1757191407,15188.66831018999,65.9537041500007,50748.83379648001 2025-09-06,20:43:29.000,249,11018558,-795,0,1757191408,15188.890608419992,65.91845850000391,50749.28097216 2025-09-06,20:43:30.000,249,11018545,-795,0,1757191409,15188.883872109996,65.91845850000391,50749.308920639996 2025-09-06,20:43:31.000,249,11018565,-795,0,1757191410,15188.917553660001,65.89731110999855,50749.364817600006 2025-09-06,20:43:32.000,249,11018544,-795,0,1757191411,15188.924289969997,65.84796720000304,50749.364817600006 2025-09-06,20:43:33.000,249,11018564,-795,0,1757191412,15188.944498899997,65.82681980999769,50749.35783048001 2025-09-06,20:43:34.000,249,11018539,-795,0,1757191413,15188.991653069992,65.80567241999961,50749.42770168 2025-09-06,20:43:35.000,249,11018557,-795,0,1757191414,15188.984916759997,65.81977067999833,50749.47661152 2025-09-06,20:43:36.000,249,11018554,-795,0,1757191415,15189.025334619997,65.77042677000281,50749.43468880001 2025-09-06,20:43:37.000,249,11018527,-795,0,1757191416,15189.011861999992,65.74927938000474,50749.49757288 2025-09-06,20:43:38.000,249,11018526,-795,0,1757191417,15188.823245319996,65.68583721000323,50748.93161616001 2025-09-06,20:43:39.000,249,11018530,-795,0,1757191418,15189.065752479997,65.72813198999938,50749.49757288 2025-09-06,20:43:40.000,249,11018580,-795,0,1757191419,15189.072488789992,65.69993547000195,50749.52552136001 2025-09-06,20:43:41.000,249,11018574,-795,0,1757191420,15189.092697719992,65.69288634000259,50749.5394956 2025-09-06,20:43:42.000,249,11018550,-795,0,1757191421,15189.099434030002,65.67878808000387,50749.4696244 2025-09-06,20:43:43.000,249,11018541,-795,0,1757191422,15189.092697719992,65.69288634000259,50749.392766080004 2025-09-06,20:43:44.000,249,11018527,-795,0,1757191423,15189.133115579993,65.69993547000195,50749.3997532 2025-09-06,20:43:45.000,249,11018578,-795,0,1757191424,15189.153324509993,65.68583721000323,50749.42071456 2025-09-06,20:43:46.000,249,11018530,-795,0,1757191425,15189.254369159993,65.67878808000387,50749.462637280005 2025-09-06,20:43:47.000,249,11018528,-795,0,1757191426,15189.247632849998,65.67878808000387,50749.44167592 2025-09-06,20:43:48.000,249,11018477,-795,0,1757191427,15189.045543549997,65.62944417000108,50748.88969344 2025-09-06,20:43:49.000,249,11018574,-795,0,1757191428,15189.274578089993,65.63649330000044,50749.44167592 2025-09-06,20:43:50.000,249,11018544,-795,0,1757191429,15189.314995949993,65.65059155999916,50749.48359864001 2025-09-06,20:43:51.000,249,11018545,-795,0,1757191430,15189.314995949993,65.67878808000387,50749.44866304 2025-09-06,20:43:52.000,249,11018545,-795,0,1757191431,15189.328468569998,65.63649330000044,50749.43468880001 2025-09-06,20:43:53.000,249,11018526,-795,0,1757191432,15189.274578089993,65.66468981999788,50749.38577896001 2025-09-06,20:43:54.000,249,11018543,-795,0,1757191433,15189.308259639998,65.68583721000323,50749.42770168 2025-09-06,20:43:55.000,249,11018554,-795,0,1757191434,15189.321732259988,65.65764068999852,50749.48359864001 2025-09-06,20:43:56.000,249,11018553,-795,0,1757191435,15189.321732259988,65.65059155999916,50749.511547120004 2025-09-06,20:43:57.000,249,11018567,-795,0,1757191436,15189.341941189989,65.65059155999916,50749.56744408 2025-09-06,20:43:58.000,249,11018503,-795,0,1757191437,15189.187006059998,65.608296780003,50749.09930704001 2025-09-06,20:43:59.000,249,11018565,-795,0,1757191438,15189.395831669994,65.608296780003,50749.61635392 2025-09-06,20:44:00.000,249,11018554,-795,0,1757191439,15189.456458459994,65.608296780003,50749.63731528 2025-09-06,20:44:01.000,249,11018572,-795,0,1757191440,15189.48340369999,65.61534591000236,50749.69321224001 2025-09-06,20:44:02.000,249,11018549,-795,0,1757191441,15189.48340369999,65.62944417000108,50749.57443120001 2025-09-06,20:44:03.000,249,11018574,-795,0,1757191442,15189.490140009999,65.63649330000044,50749.7840448 2025-09-06,20:44:04.000,249,11018557,-795,0,1757191443,15189.530557869999,65.61534591000236,50749.74212208001 2025-09-06,20:44:05.000,249,11018506,-795,0,1757191444,15189.48340369999,65.62239504000172,50749.61635392 2025-09-06,20:44:06.000,249,11018575,-795,0,1757191445,15189.476667389994,65.57305112999893,50749.6093668 2025-09-06,20:44:07.000,249,11018548,-795,0,1757191446,15189.496876319994,65.5096089600047,50749.630328160005 2025-09-06,20:44:08.000,249,11018469,-795,0,1757191447,15189.308259639998,65.43206853000447,50749.06437144 2025-09-06,20:44:09.000,249,11018556,-795,0,1757191448,15189.456458459994,65.43911766000383,50749.329882 2025-09-06,20:44:10.000,249,11018562,-795,0,1757191449,15189.60465727999,65.41797026999848,50749.65128952001 2025-09-06,20:44:11.000,249,11018557,-795,0,1757191450,15189.67202038,65.41797026999848,50749.6443024 2025-09-06,20:44:12.000,249,11018507,-795,0,1757191451,15189.73264717,65.37567549000232,50749.73513496 2025-09-06,20:44:13.000,249,11018568,-795,0,1757191452,15189.74611978999,65.31928245000017,50749.75609632 2025-09-06,20:44:14.000,249,11018601,-795,0,1757191453,15189.820219199995,65.25584027999867,50749.87487736 2025-09-06,20:44:15.000,249,11018550,-795,0,1757191454,15189.78653764999,65.21354550000251,50749.81199328 2025-09-06,20:44:16.000,249,11018533,-795,0,1757191455,15189.76632871999,65.17125071999908,50749.77007056001 2025-09-06,20:44:17.000,249,11018534,-795,0,1757191456,15189.81348289,65.150103330001,50749.77007056001 2025-09-06,20:44:18.000,249,11018482,-795,0,1757191457,15189.530557869999,65.0866611599995,50748.973538879996 2025-09-06,20:44:19.000,249,11018558,-795,0,1757191458,15189.759592409995,65.15715246000036,50749.462637280005 2025-09-06,20:44:20.000,249,11018565,-795,0,1757191459,15189.901054919996,65.15715246000036,50749.80500616 2025-09-06,20:44:21.000,249,11018556,-795,0,1757191460,15189.89431861,65.17829984999844,50749.75609632 2025-09-06,20:44:22.000,249,11018537,-795,0,1757191461,15189.93473647,65.22764376000123,50749.7141736 2025-09-06,20:44:23.000,249,11018535,-795,0,1757191462,15189.93473647,65.22764376000123,50749.798019040005 2025-09-06,20:44:24.000,249,11018534,-795,0,1757191463,15189.961681709996,65.2487911499993,50749.65827664 2025-09-06,20:44:25.000,249,11018543,-795,0,1757191464,15189.961681709996,65.25584027999867,50749.69321224001 2025-09-06,20:44:26.000,249,11018504,-795,0,1757191465,15190.042517429996,65.25584027999867,50749.679238000004 2025-09-06,20:44:27.000,249,11018540,-795,0,1757191466,15190.029044809991,65.26288940999802,50749.798019040005 2025-09-06,20:44:28.000,249,11018485,-795,0,1757191467,15189.86737336999,65.2487911499993,50749.364817600006 2025-09-06,20:44:29.000,249,11018539,-795,0,1757191468,15189.87410968,65.19944724000379,50749.40674032001 2025-09-06,20:44:30.000,249,11018554,-795,0,1757191469,15190.002099569996,65.19944724000379,50749.79103192001 2025-09-06,20:44:31.000,249,11018538,-795,0,1757191470,15189.9549454,65.150103330001,50749.86090312001 2025-09-06,20:44:32.000,249,11018551,-795,0,1757191471,15189.901054919996,65.16420158999972,50749.90282584 2025-09-06,20:44:33.000,249,11018531,-795,0,1757191472,15189.901054919996,65.14305420000164,50749.95872280001 2025-09-06,20:44:34.000,249,11018562,-795,0,1757191473,15189.941472779996,65.1853489799978,50749.895838720004 2025-09-06,20:44:35.000,249,11018553,-795,0,1757191474,15189.89431861,65.1148576800042,50749.965709920005 2025-09-06,20:44:36.000,249,11018547,-795,0,1757191475,15189.87410968,65.12895594000292,50749.95872280001 2025-09-06,20:44:37.000,249,11018562,-795,0,1757191476,15189.86737336999,65.15715246000036,50749.916800080005 2025-09-06,20:44:38.000,249,11018551,-795,0,1757191477,15189.638338829995,65.12190681000357,50749.49058576 2025-09-06,20:44:39.000,249,11018556,-795,0,1757191478,15189.840428129995,65.150103330001,50749.97269704 2025-09-06,20:44:40.000,249,11018501,-795,0,1757191479,15189.81348289,65.13600507000228,50749.97269704 2025-09-06,20:44:41.000,249,11018530,-795,0,1757191480,15189.80674657999,65.13600507000228,50750.04955536 2025-09-06,20:44:42.000,249,11018519,-795,0,1757191481,15189.779801339995,65.14305420000164,50750.04955536 2025-09-06,20:44:43.000,249,11018536,-795,0,1757191482,15189.74611978999,65.150103330001,50750.00763264001 2025-09-06,20:44:44.000,249,11018551,-795,0,1757191483,15189.71243824,65.13600507000228,50750.00763264001 2025-09-06,20:44:45.000,249,11018588,-795,0,1757191484,15189.69222931,65.12190681000357,50749.97968416 2025-09-06,20:44:46.000,249,11018528,-795,0,1757191485,15189.69222931,65.13600507000228,50750.02160688 2025-09-06,20:44:47.000,249,11018575,-795,0,1757191486,15189.71243824,65.12190681000357,50750.00763264001 2025-09-06,20:44:48.000,249,11018499,-795,0,1757191487,15189.50361262999,65.05846464000206,50749.47661152 2025-09-06,20:44:49.000,249,11018595,-795,0,1757191488,15189.62486620999,65.10075941999821,50750.02160688 2025-09-06,20:44:50.000,249,11018560,-795,0,1757191489,15189.57097573,65.12895594000292,50749.965709920005 2025-09-06,20:44:51.000,249,11018531,-795,0,1757191490,15189.54403048999,65.12190681000357,50750.014619760004 2025-09-06,20:44:52.000,249,11018539,-795,0,1757191491,15189.52382155999,65.1148576800042,50749.867890240006 2025-09-06,20:44:53.000,249,11018560,-795,0,1757191492,15189.52382155999,65.16420158999972,50750.014619760004 2025-09-06,20:44:54.000,249,11018506,-795,0,1757191493,15189.50361262999,65.150103330001,50749.965709920005 2025-09-06,20:44:55.000,249,11018541,-795,0,1757191494,15189.56423941999,65.17125071999908,50750.07051672 2025-09-06,20:44:56.000,249,11018545,-795,0,1757191495,15189.54403048999,65.17125071999908,50749.9237872 2025-09-06,20:44:57.000,249,11018530,-795,0,1757191496,15189.5507668,65.2487911499993,50750.00763264001 2025-09-06,20:44:58.000,249,11018519,-795,0,1757191497,15189.389095359998,65.21354550000251,50749.51853424 2025-09-06,20:44:59.000,249,11018536,-795,0,1757191498,15189.61139359,65.25584027999867,50750.07051672 2025-09-06,20:45:00.000,249,11018537,-795,0,1757191499,15189.60465727999,65.29108593000274,50749.965709920005 2025-09-06,20:45:01.000,249,11018560,-795,0,1757191500,15189.59118466,65.27698767000402,50749.965709920005 2025-09-06,20:45:02.000,249,11018521,-795,0,1757191501,15189.537294179994,65.31223332000081,50749.87487736 2025-09-06,20:45:03.000,249,11018560,-795,0,1757191502,15189.517085249994,65.31928245000017,50749.87487736 2025-09-06,20:45:04.000,249,11018532,-795,0,1757191503,15189.52382155999,65.34747897000489,50749.916800080005 2025-09-06,20:45:05.000,249,11018515,-795,0,1757191504,15189.469931079999,65.30518419000146,50749.81898040001 2025-09-06,20:45:06.000,249,11018558,-795,0,1757191505,15189.490140009999,65.2981350600021,50749.853916 2025-09-06,20:45:07.000,249,11018541,-795,0,1757191506,15189.476667389994,65.36862636000296,50749.895838720004 2025-09-06,20:45:08.000,249,11018513,-795,0,1757191507,15189.375622739994,65.2981350600021,50749.57443120001 2025-09-06,20:45:09.000,249,11018580,-795,0,1757191508,15189.5507668,65.34747897000489,50750.04256824 2025-09-06,20:45:10.000,249,11018575,-795,0,1757191509,15189.537294179994,65.33338070999889,50750.04955536 2025-09-06,20:45:11.000,249,11018552,-795,0,1757191510,15189.48340369999,65.28403680000338,50749.97968416 2025-09-06,20:45:12.000,249,11018559,-795,0,1757191511,15189.449722149999,65.2981350600021,50749.93077432 2025-09-06,20:45:13.000,249,11018521,-795,0,1757191512,15189.469931079999,65.34747897000489,50750.05654248001 2025-09-06,20:45:14.000,249,11018502,-795,0,1757191513,15189.469931079999,65.34042983999825,50750.0984652 2025-09-06,20:45:15.000,249,11018518,-795,0,1757191514,15189.48340369999,65.31928245000017,50750.04955536 2025-09-06,20:45:16.000,249,11018524,-795,0,1757191515,15189.476667389994,65.2981350600021,50749.93077432 2025-09-06,20:45:17.000,249,11018588,-795,0,1757191516,15189.469931079999,65.2981350600021,50750.02859400001 2025-09-06,20:45:18.000,249,11018442,-795,0,1757191517,15189.321732259988,65.33338070999889,50749.37180472 2025-09-06,20:45:19.000,249,11018560,-795,0,1757191518,15189.510348939999,65.27698767000402,50750.02859400001 2025-09-06,20:45:20.000,249,11018542,-795,0,1757191519,15189.52382155999,65.32633157999953,50750.05654248001 2025-09-06,20:45:21.000,249,11018526,-795,0,1757191520,15189.54403048999,65.35452810000425,50750.14038792 2025-09-06,20:45:22.000,249,11018467,-795,0,1757191521,15189.5507668,65.37567549000232,50750.0984652 2025-09-06,20:45:23.000,249,11018536,-795,0,1757191522,15189.530557869999,65.41797026999848,50750.15436216001 2025-09-06,20:45:24.000,249,11018577,-795,0,1757191523,15189.56423941999,65.44616679000319,50750.14737504 2025-09-06,20:45:25.000,249,11018542,-795,0,1757191524,15189.557503109994,65.44616679000319,50750.231220480004 2025-09-06,20:45:26.000,249,11018549,-795,0,1757191525,15189.5507668,65.4955106999987,50750.18929776 2025-09-06,20:45:27.000,249,11018517,-795,0,1757191526,15189.517085249994,65.56600199999957,50750.24519472001 2025-09-06,20:45:28.000,249,11018557,-795,0,1757191527,15189.267841779998,65.58010025999829,50749.75609632 2025-09-06,20:45:29.000,249,11018572,-795,0,1757191528,15189.442985839989,65.6435424299998,50750.28711744 2025-09-06,20:45:30.000,249,11018521,-795,0,1757191529,15189.449722149999,65.65059155999916,50750.28711744 2025-09-06,20:45:31.000,249,11018555,-795,0,1757191530,15189.469931079999,65.62944417000108,50750.350001520004 2025-09-06,20:45:32.000,249,11018574,-795,0,1757191531,15189.456458459994,65.61534591000236,50750.36397576001 2025-09-06,20:45:33.000,249,11018574,-795,0,1757191532,15189.422776909989,65.61534591000236,50750.350001520004 2025-09-06,20:45:34.000,249,11018563,-795,0,1757191533,15189.449722149999,65.63649330000044,50750.350001520004 2025-09-06,20:45:35.000,249,11018578,-795,0,1757191534,15189.416040599994,65.62239504000172,50750.34301440001 2025-09-06,20:45:36.000,249,11018507,-795,0,1757191535,15189.436249529994,65.65764068999852,50750.38493712 2025-09-06,20:45:37.000,249,11018551,-795,0,1757191536,15189.490140009999,65.62944417000108,50750.44083408001 2025-09-06,20:45:38.000,249,11018611,-795,0,1757191537,15189.180269750002,65.60124765000364,50749.79103192001 2025-09-06,20:45:39.000,249,11018569,-795,0,1757191538,15189.422776909989,65.59419852000428,50750.44083408001 2025-09-06,20:45:40.000,249,11018536,-795,0,1757191539,15189.436249529994,65.56600199999957,50750.37795 2025-09-06,20:45:41.000,249,11018551,-795,0,1757191540,15189.409304289999,65.51665809000406,50750.34301440001 2025-09-06,20:45:42.000,249,11018573,-795,0,1757191541,15189.449722149999,65.50255982999806,50750.22423336001 2025-09-06,20:45:43.000,249,11018567,-795,0,1757191542,15189.476667389994,65.5096089600047,50750.26615608 2025-09-06,20:45:44.000,249,11018577,-795,0,1757191543,15189.469931079999,65.57305112999893,50750.14737504 2025-09-06,20:45:45.000,249,11018552,-795,0,1757191544,15189.48340369999,65.55895287000021,50750.17532352001 2025-09-06,20:45:46.000,249,11018546,-795,0,1757191545,15189.50361262999,65.58714938999765,50750.15436216001 2025-09-06,20:45:47.000,249,11018568,-795,0,1757191546,15189.50361262999,65.58010025999829,50750.11243944 2025-09-06,20:45:48.000,249,11018539,-795,0,1757191547,15189.274578089993,65.55895287000021,50749.630328160005 2025-09-06,20:45:49.000,249,11018511,-795,0,1757191548,15189.56423941999,65.63649330000044,50750.14737504 2025-09-06,20:45:50.000,249,11018585,-795,0,1757191549,15189.597920969994,65.65764068999852,50750.2382076 2025-09-06,20:45:51.000,249,11018566,-795,0,1757191550,15189.56423941999,65.71403373000066,50750.2382076 2025-09-06,20:45:52.000,249,11018525,-795,0,1757191551,15189.490140009999,65.67878808000387,50750.21724624 2025-09-06,20:45:53.000,249,11018524,-795,0,1757191552,15189.463194769989,65.72108286000002,50750.231220480004 2025-09-06,20:45:54.000,249,11018555,-795,0,1757191553,15189.368886429998,65.71403373000066,50750.22423336001 2025-09-06,20:45:55.000,249,11018583,-795,0,1757191554,15189.267841779998,65.72108286000002,50750.15436216001 2025-09-06,20:45:56.000,249,11018540,-795,0,1757191555,15189.240896539988,65.67173895000451,50750.21724624 2025-09-06,20:45:57.000,249,11018574,-795,0,1757191556,15189.207214989998,65.65059155999916,50750.3080788 2025-09-06,20:45:58.000,249,11018465,-795,0,1757191557,15189.018598310002,65.57305112999893,50749.81898040001 2025-09-06,20:45:59.000,249,11018551,-795,0,1757191558,15189.187006059998,65.58010025999829,50750.301091680005 2025-09-06,20:46:00.000,249,11018540,-795,0,1757191559,15189.173533439993,65.62239504000172,50750.203272000006 2025-09-06,20:46:01.000,249,11018582,-795,0,1757191560,15189.187006059998,65.608296780003,50750.19628488001 2025-09-06,20:46:02.000,249,11018588,-795,0,1757191561,15189.267841779998,65.65764068999852,50750.2382076 2025-09-06,20:46:03.000,249,11018542,-795,0,1757191562,15189.281314399988,65.6435424299998,50750.40589848 2025-09-06,20:46:04.000,249,11018568,-795,0,1757191563,15189.341941189989,65.67878808000387,50750.45480832 2025-09-06,20:46:05.000,249,11018583,-795,0,1757191564,15189.395831669994,65.7069846000013,50750.552628 2025-09-06,20:46:06.000,249,11018611,-795,0,1757191565,15189.409304289999,65.7069846000013,50750.57358936 2025-09-06,20:46:07.000,249,11018563,-795,0,1757191566,15189.409304289999,65.73518111999874,50750.52467952 2025-09-06,20:46:08.000,249,11018478,-795,0,1757191567,15189.166797129998,65.71403373000066,50749.81898040001 2025-09-06,20:46:09.000,249,11018537,-795,0,1757191568,15189.469931079999,65.77747590000217,50750.50371816 2025-09-06,20:46:10.000,249,11018595,-795,0,1757191569,15189.416040599994,65.77747590000217,50750.468782560005 2025-09-06,20:46:11.000,249,11018578,-795,0,1757191570,15189.314995949993,65.77747590000217,50750.35698864 2025-09-06,20:46:12.000,249,11018578,-795,0,1757191571,15189.314995949993,65.7563285100041,50750.37795 2025-09-06,20:46:13.000,249,11018560,-795,0,1757191572,15189.281314399988,65.81977067999833,50750.43384696 2025-09-06,20:46:14.000,249,11018557,-795,0,1757191573,15189.274578089993,65.82681980999769,50750.49673104 2025-09-06,20:46:15.000,249,11018542,-795,0,1757191574,15189.261105469988,65.82681980999769,50750.4478212 2025-09-06,20:46:16.000,249,11018567,-795,0,1757191575,15189.207214989998,65.88321284999984,50750.37795 2025-09-06,20:46:17.000,249,11018580,-795,0,1757191576,15189.247632849998,65.93960589000199,50750.44083408001 2025-09-06,20:46:18.000,249,11018482,-795,0,1757191577,15189.011861999992,65.91140937000455,50749.83295464 2025-09-06,20:46:19.000,249,11018608,-795,0,1757191578,15189.227423919998,66.01714632000221,50750.41288560001 2025-09-06,20:46:20.000,249,11018583,-795,0,1757191579,15189.294787019993,66.03829371000029,50750.36397576001 2025-09-06,20:46:21.000,249,11018588,-795,0,1757191580,15189.254369159993,66.07353936000436,50750.31506592 2025-09-06,20:46:22.000,249,11018577,-795,0,1757191581,15189.261105469988,66.14403065999795,50750.34301440001 2025-09-06,20:46:23.000,249,11018553,-795,0,1757191582,15189.254369159993,66.08763762000308,50750.35698864 2025-09-06,20:46:24.000,249,11018610,-795,0,1757191583,15189.254369159993,66.11583414000052,50750.41288560001 2025-09-06,20:46:25.000,249,11018575,-795,0,1757191584,15189.227423919998,66.12993239999923,50750.398911360004 2025-09-06,20:46:26.000,249,11018597,-795,0,1757191585,15189.220687609988,66.1017358800018,50750.29410456001 2025-09-06,20:46:27.000,249,11018562,-795,0,1757191586,15189.227423919998,66.1369815299986,50750.33602728 2025-09-06,20:46:28.000,249,11018520,-795,0,1757191587,15189.025334619997,66.07353936000436,50749.749109200005 2025-09-06,20:46:29.000,249,11018543,-795,0,1757191588,15189.247632849998,66.08058849000372,50750.32205304001 2025-09-06,20:46:30.000,249,11018507,-795,0,1757191589,15189.247632849998,66.07353936000436,50750.252181840006 2025-09-06,20:46:31.000,249,11018546,-795,0,1757191590,15189.274578089993,66.04534283999965,50750.21025912 2025-09-06,20:46:32.000,249,11018560,-795,0,1757191591,15189.348677499998,66.06649022999773,50750.22423336001 2025-09-06,20:46:33.000,249,11018580,-795,0,1757191592,15189.375622739994,66.09468675000244,50750.301091680005 2025-09-06,20:46:34.000,249,11018558,-795,0,1757191593,15189.409304289999,66.1017358800018,50750.350001520004 2025-09-06,20:46:35.000,249,11018547,-795,0,1757191594,15189.402567979989,66.1017358800018,50750.398911360004 2025-09-06,20:46:36.000,249,11018558,-795,0,1757191595,15189.442985839989,66.12288326999987,50750.36397576001 2025-09-06,20:46:37.000,249,11018533,-795,0,1757191596,15189.395831669994,66.15812892000395,50750.32904016 2025-09-06,20:46:38.000,249,11018448,-795,0,1757191597,15189.160060820002,66.12288326999987,50749.73513496 2025-09-06,20:46:39.000,249,11018540,-795,0,1757191598,15189.341941189989,66.11583414000052,50750.27314320001 2025-09-06,20:46:40.000,249,11018549,-795,0,1757191599,15189.375622739994,66.12993239999923,50750.28013032 2025-09-06,20:46:41.000,249,11018565,-795,0,1757191600,15189.409304289999,66.11583414000052,50750.28711744 2025-09-06,20:46:42.000,249,11018561,-795,0,1757191601,15189.409304289999,66.1017358800018,50750.24519472001 2025-09-06,20:46:43.000,249,11018562,-795,0,1757191602,15189.409304289999,66.10878501000116,50750.28013032 2025-09-06,20:46:44.000,249,11018489,-795,0,1757191603,15189.442985839989,66.07353936000436,50750.31506592 2025-09-06,20:46:45.000,249,11018563,-795,0,1757191604,15189.510348939999,66.10878501000116,50750.398911360004 2025-09-06,20:46:46.000,249,11018565,-795,0,1757191605,15189.530557869999,66.12993239999923,50750.517692400004 2025-09-06,20:46:47.000,249,11018561,-795,0,1757191606,15189.54403048999,66.15107979000459,50750.517692400004 2025-09-06,20:46:48.000,249,11018468,-795,0,1757191607,15189.314995949993,66.15812892000395,50749.87487736 2025-09-06,20:46:49.000,249,11018535,-795,0,1757191608,15189.59118466,66.2004237000001,50750.53166664001 2025-09-06,20:46:50.000,249,11018590,-795,0,1757191609,15189.60465727999,66.22862022000481,50750.566602240004 2025-09-06,20:46:51.000,249,11018535,-795,0,1757191610,15189.57097573,66.22157108999818,50750.45480832 2025-09-06,20:46:52.000,249,11018548,-795,0,1757191611,15189.54403048999,66.23566935000417,50750.37795 2025-09-06,20:46:53.000,249,11018563,-795,0,1757191612,15189.57097573,66.22157108999818,50750.44083408001 2025-09-06,20:46:54.000,249,11018570,-795,0,1757191613,15189.597920969994,66.23566935000417,50750.468782560005 2025-09-06,20:46:55.000,249,11018556,-795,0,1757191614,15189.57097573,66.22862022000481,50750.38493712 2025-09-06,20:46:56.000,249,11018536,-795,0,1757191615,15189.65181145,66.22157108999818,50750.419872720006 2025-09-06,20:46:57.000,249,11018518,-795,0,1757191616,15189.658547759995,66.24976761000289,50750.419872720006 2025-09-06,20:46:58.000,249,11018475,-795,0,1757191617,15189.48340369999,66.18632544000138,50749.94474856 2025-09-06,20:46:59.000,249,11018576,-795,0,1757191618,15189.530557869999,66.15107979000459,50750.11942656 2025-09-06,20:47:00.000,249,11018559,-795,0,1757191619,15189.73264717,66.20747282999946,50750.468782560005 2025-09-06,20:47:01.000,249,11018614,-795,0,1757191620,15189.76632871999,66.1651780500033,50750.50371816 2025-09-06,20:47:02.000,249,11018566,-795,0,1757191621,15189.81348289,66.17927631000202,50750.45480832 2025-09-06,20:47:03.000,249,11018556,-795,0,1757191622,15189.84716443999,66.12993239999923,50750.43384696 2025-09-06,20:47:04.000,249,11018508,-795,0,1757191623,15189.87410968,66.10878501000116,50750.370962880006 2025-09-06,20:47:05.000,249,11018555,-795,0,1757191624,15189.961681709996,66.15812892000395,50750.43384696 2025-09-06,20:47:06.000,249,11018562,-795,0,1757191625,15190.029044809991,66.1017358800018,50750.47576968 2025-09-06,20:47:07.000,249,11018578,-795,0,1757191626,15190.035781120001,66.08763762000308,50750.40589848 2025-09-06,20:47:08.000,249,11018488,-795,0,1757191627,15189.82695550999,66.05239196999901,50749.93077432 2025-09-06,20:47:09.000,249,11018528,-795,0,1757191628,15190.042517429996,66.10878501000116,50750.39192424001 2025-09-06,20:47:10.000,249,11018588,-795,0,1757191629,15190.022308499996,66.03829371000029,50750.38493712 2025-09-06,20:47:11.000,249,11018580,-795,0,1757191630,15190.029044809991,66.04534283999965,50750.45480832 2025-09-06,20:47:12.000,249,11018571,-795,0,1757191631,15189.988626949991,65.98894980000478,50750.47576968 2025-09-06,20:47:13.000,249,11018573,-795,0,1757191632,15190.015572190001,65.99599893000413,50750.47576968 2025-09-06,20:47:14.000,249,11018579,-795,0,1757191633,15189.97515433,65.96075328000006,50750.37795 2025-09-06,20:47:15.000,249,11018551,-795,0,1757191634,15189.988626949991,65.96780240999942,50750.43384696 2025-09-06,20:47:16.000,249,11018522,-795,0,1757191635,15189.928000159991,65.92550763000327,50750.46179544001 2025-09-06,20:47:17.000,249,11018577,-795,0,1757191636,15189.89431861,65.88321284999984,50750.4827568 2025-09-06,20:47:18.000,249,11018422,-795,0,1757191637,15189.597920969994,65.81977067999833,50749.98667128001 2025-09-06,20:47:19.000,249,11018529,-795,0,1757191638,15189.779801339995,65.79862329000025,50750.398911360004 2025-09-06,20:47:20.000,249,11018544,-795,0,1757191639,15189.759592409995,65.74927938000474,50750.38493712 2025-09-06,20:47:21.000,249,11018558,-795,0,1757191640,15189.719174549995,65.71403373000066,50750.37795 2025-09-06,20:47:22.000,249,11018527,-795,0,1757191641,15189.69222931,65.66468981999788,50750.35698864 2025-09-06,20:47:23.000,249,11018553,-795,0,1757191642,15189.658547759995,65.66468981999788,50750.33602728 2025-09-06,20:47:24.000,249,11018533,-795,0,1757191643,15189.638338829995,65.68583721000323,50750.29410456001 2025-09-06,20:47:25.000,249,11018412,-795,0,1757191644,15189.638338829995,65.63649330000044,50750.35698864 2025-09-06,20:47:26.000,249,11018495,-795,0,1757191645,15189.65181145,65.61534591000236,50750.34301440001 2025-09-06,20:47:27.000,249,11018535,-795,0,1757191646,15189.698965619995,65.71403373000066,50750.47576968 2025-09-06,20:47:28.000,249,11018530,-795,0,1757191647,15189.597920969994,65.67878808000387,50750.15436216001 2025-09-06,20:47:29.000,249,11018537,-795,0,1757191648,15189.60465727999,65.67173895000451,50750.24519472001 2025-09-06,20:47:30.000,249,11018591,-795,0,1757191649,15189.66528406999,65.68583721000323,50750.419872720006 2025-09-06,20:47:31.000,249,11018523,-795,0,1757191650,15189.658547759995,65.62944417000108,50750.43384696 2025-09-06,20:47:32.000,249,11018524,-795,0,1757191651,15189.63160252,65.65059155999916,50750.36397576001 2025-09-06,20:47:33.000,249,11018498,-795,0,1757191652,15189.63160252,65.57305112999893,50750.350001520004 2025-09-06,20:47:34.000,249,11018533,-795,0,1757191653,15189.60465727999,65.58714938999765,50750.350001520004 2025-09-06,20:47:35.000,249,11018552,-795,0,1757191654,15189.58444834999,65.55895287000021,50750.28013032 2025-09-06,20:47:36.000,249,11018547,-795,0,1757191655,15189.557503109994,65.55895287000021,50750.203272000006 2025-09-06,20:47:37.000,249,11018514,-795,0,1757191656,15189.50361262999,65.53780548000213,50750.133400800005 2025-09-06,20:47:38.000,249,11018425,-795,0,1757191657,15189.234160229993,65.46731418000127,50749.67225088001 2025-09-06,20:47:39.000,249,11018592,-795,0,1757191658,15189.389095359998,65.37567549000232,50750.10545232001 2025-09-06,20:47:40.000,249,11018514,-795,0,1757191659,15189.368886429998,65.31223332000081,50750.12641368001 2025-09-06,20:47:41.000,249,11018540,-795,0,1757191660,15189.362150119989,65.16420158999972,50750.14737504 2025-09-06,20:47:42.000,249,11018529,-795,0,1757191661,15189.335204879993,65.10780855000485,50750.182310640004 2025-09-06,20:47:43.000,249,11018528,-795,0,1757191662,15189.341941189989,65.04436638000334,50750.22423336001 2025-09-06,20:47:44.000,249,11018525,-795,0,1757191663,15189.308259639998,65.00912072999927,50750.0984652 2025-09-06,20:47:45.000,249,11018556,-795,0,1757191664,15189.301523329988,64.99502247000055,50750.252181840006 2025-09-06,20:47:46.000,249,11018512,-795,0,1757191665,15189.288050709998,65.00912072999927,50750.231220480004 2025-09-06,20:47:47.000,249,11018537,-795,0,1757191666,15189.301523329988,64.96682595000311,50750.301091680005 2025-09-06,20:47:48.000,249,11018475,-795,0,1757191667,15189.025334619997,64.96682595000311,50749.749109200005 2025-09-06,20:47:49.000,249,11018506,-795,0,1757191668,15189.193742369993,64.98092421000183,50750.133400800005 2025-09-06,20:47:50.000,249,11018531,-795,0,1757191669,15189.160060820002,65.00912072999927,50750.063529600004 2025-09-06,20:47:51.000,249,11018524,-795,0,1757191670,15189.200478679988,65.09371028999885,50750.11243944 2025-09-06,20:47:52.000,249,11018521,-795,0,1757191671,15189.180269750002,65.0866611599995,50750.063529600004 2025-09-06,20:47:53.000,249,11018505,-795,0,1757191672,15189.261105469988,65.14305420000164,50750.084490960005 2025-09-06,20:47:54.000,249,11018541,-795,0,1757191673,15189.288050709998,65.17829984999844,50750.11942656 2025-09-06,20:47:55.000,249,11018537,-795,0,1757191674,15189.308259639998,65.150103330001,50750.15436216001 2025-09-06,20:47:56.000,249,11018483,-795,0,1757191675,15189.288050709998,65.150103330001,50750.16134928 2025-09-06,20:47:57.000,249,11018519,-795,0,1757191676,15189.341941189989,65.12895594000292,50750.203272000006 2025-09-06,20:47:58.000,249,11018482,-795,0,1757191677,15189.126379269997,65.04436638000334,50749.6443024 2025-09-06,20:47:59.000,249,11018530,-795,0,1757191678,15189.429513219999,65.14305420000164,50750.28013032 2025-09-06,20:48:00.000,249,11018507,-795,0,1757191679,15189.429513219999,65.15715246000036,50750.1683364 2025-09-06,20:48:01.000,249,11018556,-795,0,1757191680,15189.517085249994,65.13600507000228,50750.203272000006 2025-09-06,20:48:02.000,249,11018549,-795,0,1757191681,15189.510348939999,65.1853489799978,50750.182310640004 2025-09-06,20:48:03.000,249,11018525,-795,0,1757191682,15189.638338829995,65.17125071999908,50750.182310640004 2025-09-06,20:48:04.000,249,11018488,-795,0,1757191683,15189.68549299999,65.21354550000251,50750.32205304001 2025-09-06,20:48:05.000,249,11018551,-795,0,1757191684,15189.74611978999,65.150103330001,50750.31506592 2025-09-06,20:48:06.000,249,11018524,-795,0,1757191685,15189.80674657999,65.19239811000443,50750.34301440001 2025-09-06,20:48:07.000,249,11018521,-795,0,1757191686,15189.800010269995,65.21354550000251,50750.40589848 2025-09-06,20:48:08.000,249,11018546,-795,0,1757191687,15189.62486620999,65.15715246000036,50750.00763264001 2025-09-06,20:48:09.000,249,11018545,-795,0,1757191688,15189.86737336999,65.15715246000036,50750.65743480001 2025-09-06,20:48:10.000,249,11018523,-795,0,1757191689,15189.84716443999,65.16420158999972,50750.67140904 2025-09-06,20:48:11.000,249,11018534,-795,0,1757191690,15189.820219199995,65.12895594000292,50750.65044768 2025-09-06,20:48:12.000,249,11018518,-795,0,1757191691,15189.800010269995,65.1148576800042,50750.587563600006 2025-09-06,20:48:13.000,249,11018543,-795,0,1757191692,15189.80674657999,65.0866611599995,50750.67140904 2025-09-06,20:48:14.000,249,11018526,-795,0,1757191693,15189.77306503,65.10075941999821,50750.65743480001 2025-09-06,20:48:15.000,249,11018515,-795,0,1757191694,15189.820219199995,65.04436638000334,50750.6923704 2025-09-06,20:48:16.000,249,11018531,-795,0,1757191695,15189.80674657999,65.00912072999927,50750.62948632001 2025-09-06,20:48:17.000,249,11018561,-795,0,1757191696,15189.81348289,65.03026812000462,50750.62948632001 2025-09-06,20:48:18.000,249,11018547,-795,0,1757191697,15189.719174549995,65.01616985999863,50750.419872720006 2025-09-06,20:48:19.000,249,11018536,-795,0,1757191698,15189.80674657999,65.05846464000206,50750.69935752001 2025-09-06,20:48:20.000,249,11018554,-795,0,1757191699,15189.85390075,65.03731725000398,50750.6923704 2025-09-06,20:48:21.000,249,11018538,-795,0,1757191700,15189.901054919996,65.04436638000334,50750.755254480006 2025-09-06,20:48:22.000,249,11018547,-795,0,1757191701,15189.88758229999,65.03026812000462,50750.76922872 2025-09-06,20:48:23.000,249,11018502,-795,0,1757191702,15189.91452754,64.99502247000055,50750.82512568001 2025-09-06,20:48:24.000,249,11018493,-795,0,1757191703,15189.948209089991,65.03731725000398,50750.74128024 2025-09-06,20:48:25.000,249,11018516,-795,0,1757191704,15190.002099569996,65.01616985999863,50750.67140904 2025-09-06,20:48:26.000,249,11018469,-795,0,1757191705,15190.008835879991,64.95977682000375,50750.6923704 2025-09-06,20:48:27.000,249,11018547,-795,0,1757191706,15190.042517429996,64.96682595000311,50750.706344640006 2025-09-06,20:48:28.000,249,11018447,-795,0,1757191707,15189.820219199995,64.97387508000247,50750.12641368001 2025-09-06,20:48:29.000,249,11018522,-795,0,1757191708,15190.035781120001,64.95977682000375,50750.755254480006 2025-09-06,20:48:30.000,249,11018492,-795,0,1757191709,15190.022308499996,64.98092421000183,50750.552628 2025-09-06,20:48:31.000,249,11018506,-795,0,1757191710,15190.008835879991,64.98092421000183,50750.51070528001 2025-09-06,20:48:32.000,249,11018472,-795,0,1757191711,15189.99536326,64.95977682000375,50750.552628 2025-09-06,20:48:33.000,249,11018529,-795,0,1757191712,15190.015572190001,64.9033837800016,50750.57358936 2025-09-06,20:48:34.000,249,11018500,-795,0,1757191713,15189.99536326,64.86108899999817,50750.53166664001 2025-09-06,20:48:35.000,249,11018508,-795,0,1757191714,15189.961681709996,64.8046959600033,50750.57358936 2025-09-06,20:48:36.000,249,11018534,-795,0,1757191715,15189.97515433,64.78354856999795,50750.57358936 2025-09-06,20:48:37.000,249,11018520,-795,0,1757191716,15189.981890639996,64.75535205000051,50750.636473440005 2025-09-06,20:48:38.000,249,11018529,-795,0,1757191717,15189.840428129995,64.67076249000093,50750.26615608 2025-09-06,20:48:39.000,249,11018518,-795,0,1757191718,15189.921263849996,64.67781162000028,50750.6224992 2025-09-06,20:48:40.000,249,11018511,-795,0,1757191719,15189.89431861,64.64961510000285,50750.552628 2025-09-06,20:48:41.000,249,11018535,-795,0,1757191720,15189.901054919996,64.691909879999,50750.59455072 2025-09-06,20:48:42.000,249,11018473,-795,0,1757191721,15189.86737336999,64.66371336000157,50750.62948632001 2025-09-06,20:48:43.000,249,11018487,-795,0,1757191722,15189.84716443999,64.67076249000093,50750.4827568 2025-09-06,20:48:44.000,249,11018501,-795,0,1757191723,15189.76632871999,64.60027119000006,50750.50371816 2025-09-06,20:48:45.000,249,11018511,-795,0,1757191724,15189.779801339995,64.62846771000477,50750.517692400004 2025-09-06,20:48:46.000,249,11018537,-795,0,1757191725,15189.74611978999,64.60027119000006,50750.47576968 2025-09-06,20:48:47.000,249,11018509,-795,0,1757191726,15189.73264717,64.60027119000006,50750.47576968 2025-09-06,20:48:48.000,249,11018542,-795,0,1757191727,15189.537294179994,64.57912380000198,50749.9237872 2025-09-06,20:48:49.000,249,11018527,-795,0,1757191728,15189.779801339995,64.60732031999942,50750.517692400004 2025-09-06,20:48:50.000,249,11018531,-795,0,1757191729,15189.80674657999,64.67076249000093,50750.55961512001 2025-09-06,20:48:51.000,249,11018528,-795,0,1757191730,15189.85390075,64.67781162000028,50750.60153784 2025-09-06,20:48:52.000,249,11018534,-795,0,1757191731,15189.86737336999,64.64256597000349,50750.65743480001 2025-09-06,20:48:53.000,249,11018515,-795,0,1757191732,15189.880845989996,64.60732031999942,50750.685383280004 2025-09-06,20:48:54.000,249,11018500,-795,0,1757191733,15189.85390075,64.5932220600007,50750.69935752001 2025-09-06,20:48:55.000,249,11018543,-795,0,1757191734,15189.860637059995,64.5932220600007,50750.6923704 2025-09-06,20:48:56.000,249,11018485,-795,0,1757191735,15189.83369182,64.56502554000326,50750.6923704 2025-09-06,20:48:57.000,249,11018575,-795,0,1757191736,15189.82695550999,64.51568163000047,50750.59455072 2025-09-06,20:48:58.000,249,11018430,-795,0,1757191737,15189.577712039994,64.4945342400024,50750.14038792 2025-09-06,20:48:59.000,249,11018484,-795,0,1757191738,15189.719174549995,64.57912380000198,50750.6224992 2025-09-06,20:49:00.000,249,11018485,-795,0,1757191739,15189.658547759995,64.52977988999919,50750.6224992 2025-09-06,20:49:01.000,249,11018544,-795,0,1757191740,15189.638338829995,64.53682901999855,50750.734293120004 2025-09-06,20:49:02.000,249,11018453,-795,0,1757191741,15189.59118466,64.5579764100039,50750.65743480001 2025-09-06,20:49:03.000,249,11018535,-795,0,1757191742,15189.530557869999,64.54387814999791,50750.69935752001 2025-09-06,20:49:04.000,249,11018518,-795,0,1757191743,15189.54403048999,64.52977988999919,50750.67140904 2025-09-06,20:49:05.000,249,11018521,-795,0,1757191744,15189.52382155999,64.53682901999855,50750.67839616001 2025-09-06,20:49:06.000,249,11018505,-795,0,1757191745,15189.50361262999,64.54387814999791,50750.69935752001 2025-09-06,20:49:07.000,249,11018507,-795,0,1757191746,15189.436249529994,64.54387814999791,50750.65044768 2025-09-06,20:49:08.000,249,11018355,-795,0,1757191747,15189.173533439993,64.48043598000368,50750.11942656 2025-09-06,20:49:09.000,249,11018508,-795,0,1757191748,15189.382359049989,64.48043598000368,50750.706344640006 2025-09-06,20:49:10.000,249,11018499,-795,0,1757191749,15189.389095359998,64.42404294000153,50750.636473440005 2025-09-06,20:49:11.000,249,11018486,-795,0,1757191750,15189.308259639998,64.41699381000217,50750.58057648001 2025-09-06,20:49:12.000,249,11018481,-795,0,1757191751,15189.314995949993,64.43814120000025,50750.52467952 2025-09-06,20:49:13.000,249,11018501,-795,0,1757191752,15189.348677499998,64.40994468000281,50750.50371816 2025-09-06,20:49:14.000,249,11018512,-795,0,1757191753,15189.328468569998,64.40994468000281,50750.47576968 2025-09-06,20:49:15.000,249,11018496,-795,0,1757191754,15189.328468569998,64.42404294000153,50750.566602240004 2025-09-06,20:49:16.000,249,11018576,-795,0,1757191755,15189.281314399988,64.40994468000281,50750.53166664001 2025-09-06,20:49:17.000,249,11018495,-795,0,1757191756,15189.207214989998,64.43814120000025,50750.57358936 2025-09-06,20:49:18.000,249,11018537,-795,0,1757191757,15189.059016170002,64.39584642000409,50750.182310640004 2025-09-06,20:49:19.000,249,11018545,-795,0,1757191758,15189.173533439993,64.4451903299996,50750.67140904 2025-09-06,20:49:20.000,249,11018505,-795,0,1757191759,15189.146588199997,64.47338685000432,50750.60153784 2025-09-06,20:49:21.000,249,11018532,-795,0,1757191760,15189.119642960002,64.48043598000368,50750.61551208 2025-09-06,20:49:22.000,249,11018481,-795,0,1757191761,15189.079225100002,64.4451903299996,50750.65743480001 2025-09-06,20:49:23.000,249,11018512,-795,0,1757191762,15189.065752479997,64.45223945999896,50750.47576968 2025-09-06,20:49:24.000,249,11018511,-795,0,1757191763,15189.065752479997,64.47338685000432,50750.53166664001 2025-09-06,20:49:25.000,249,11018524,-795,0,1757191764,15189.045543549997,64.4945342400024,50750.52467952 2025-09-06,20:49:26.000,249,11018580,-795,0,1757191765,15189.005125689997,64.53682901999855,50750.4827568 2025-09-06,20:49:27.000,249,11018506,-795,0,1757191766,15189.011861999992,64.50158337000175,50750.48974392001 2025-09-06,20:49:28.000,249,11018479,-795,0,1757191767,15188.77609115,64.4945342400024,50750.014619760004 2025-09-06,20:49:29.000,249,11018508,-795,0,1757191768,15188.998389380002,64.52977988999919,50750.46179544001 2025-09-06,20:49:30.000,249,11018516,-795,0,1757191769,15188.984916759997,64.52273075999983,50750.4827568 2025-09-06,20:49:31.000,249,11018538,-795,0,1757191770,15188.998389380002,64.5579764100039,50750.4478212 2025-09-06,20:49:32.000,249,11018504,-795,0,1757191771,15189.018598310002,64.48043598000368,50750.517692400004 2025-09-06,20:49:33.000,249,11018511,-795,0,1757191772,15188.971444139992,64.48043598000368,50750.6224992 2025-09-06,20:49:34.000,249,11018527,-795,0,1757191773,15188.957971520002,64.45928858999832,50750.552628 2025-09-06,20:49:35.000,249,11018543,-795,0,1757191774,15188.937762590002,64.45928858999832,50750.47576968 2025-09-06,20:49:36.000,249,11018503,-795,0,1757191775,15188.951235209992,64.4451903299996,50750.538653760006 2025-09-06,20:49:37.000,249,11018507,-795,0,1757191776,15188.937762590002,64.45223945999896,50750.50371816 2025-09-06,20:49:38.000,249,11018452,-795,0,1757191777,15188.728936979991,64.40289555000345,50750.00064552 2025-09-06,20:49:39.000,249,11018517,-795,0,1757191778,15188.829981629991,64.48043598000368,50750.53166664001 2025-09-06,20:49:40.000,249,11018536,-795,0,1757191779,15188.769354839991,64.53682901999855,50750.49673104 2025-09-06,20:49:41.000,249,11018542,-795,0,1757191780,15188.742409599996,64.55092728000454,50750.538653760006 2025-09-06,20:49:42.000,249,11018493,-795,0,1757191781,15188.701991739996,64.51568163000047,50750.52467952 2025-09-06,20:49:43.000,249,11018539,-795,0,1757191782,15188.600947089995,64.48748511000304,50750.47576968 2025-09-06,20:49:44.000,249,11018498,-795,0,1757191783,15188.621156019995,64.48748511000304,50750.48974392001 2025-09-06,20:49:45.000,249,11018535,-795,0,1757191784,15188.66831018999,64.50158337000175,50750.52467952 2025-09-06,20:49:46.000,249,11018542,-795,0,1757191785,15188.65483757,64.52977988999919,50750.61551208 2025-09-06,20:49:47.000,249,11018483,-795,0,1757191786,15188.66831018999,64.54387814999791,50750.55961512001 2025-09-06,20:49:48.000,249,11018482,-795,0,1757191787,15188.42580302999,64.51568163000047,50749.93776144001 2025-09-06,20:49:49.000,249,11018474,-795,0,1757191788,15188.681782809996,64.60027119000006,50750.59455072 2025-09-06,20:49:50.000,249,11018499,-795,0,1757191789,15188.621156019995,64.5932220600007,50750.58057648001 2025-09-06,20:49:51.000,249,11018543,-795,0,1757191790,15188.57400185,64.56502554000326,50750.54564088 2025-09-06,20:49:52.000,249,11018476,-795,0,1757191791,15188.52684767999,64.51568163000047,50750.39192424001 2025-09-06,20:49:53.000,249,11018502,-795,0,1757191792,15188.459484579995,64.50158337000175,50750.40589848 2025-09-06,20:49:54.000,249,11018499,-795,0,1757191793,15188.419066719995,64.48043598000368,50750.301091680005 2025-09-06,20:49:55.000,249,11018462,-795,0,1757191794,15188.38538516999,64.46633771999768,50750.370962880006 2025-09-06,20:49:56.000,249,11018496,-795,0,1757191795,15188.331494689999,64.47338685000432,50750.3080788 2025-09-06,20:49:57.000,249,11018499,-795,0,1757191796,15188.270867899999,64.46633771999768,50750.29410456001 2025-09-06,20:49:58.000,249,11018510,-795,0,1757191797,15188.082251219988,64.40994468000281,50749.81898040001 2025-09-06,20:49:59.000,249,11018506,-795,0,1757191798,15188.243922659989,64.4451903299996,50750.35698864 2025-09-06,20:50:00.000,249,11018510,-795,0,1757191799,15188.210241109999,64.48043598000368,50750.35698864 2025-09-06,20:50:01.000,249,11018496,-795,0,1757191800,15188.190032179999,64.4945342400024,50750.31506592 2025-09-06,20:50:02.000,249,11018505,-795,0,1757191801,15188.176559559994,64.45223945999896,50750.29410456001 2025-09-06,20:50:03.000,249,11018497,-795,0,1757191802,15188.129405389998,64.4451903299996,50750.32904016 2025-09-06,20:50:04.000,249,11018491,-795,0,1757191803,15188.136141699993,64.46633771999768,50750.45480832 2025-09-06,20:50:05.000,249,11018469,-795,0,1757191804,15188.176559559994,64.48043598000368,50750.42685984 2025-09-06,20:50:06.000,249,11018509,-795,0,1757191805,15188.183295869989,64.50158337000175,50750.31506592 2025-09-06,20:50:07.000,249,11018494,-795,0,1757191806,15188.176559559994,64.4945342400024,50750.252181840006 2025-09-06,20:50:08.000,249,11018464,-795,0,1757191807,15187.987942879998,64.43814120000025,50749.90981296001 2025-09-06,20:50:09.000,249,11018494,-795,0,1757191808,15188.183295869989,64.51568163000047,50750.31506592 2025-09-06,20:50:10.000,249,11018531,-795,0,1757191809,15188.149614319998,64.51568163000047,50750.34301440001 2025-09-06,20:50:11.000,249,11018549,-795,0,1757191810,15188.169823249998,64.51568163000047,50750.35698864 2025-09-06,20:50:12.000,249,11018451,-795,0,1757191811,15188.149614319998,64.52273075999983,50750.39192424001 2025-09-06,20:50:13.000,249,11018518,-795,0,1757191812,15188.122669079989,64.53682901999855,50750.41288560001 2025-09-06,20:50:14.000,249,11018505,-795,0,1757191813,15188.142878009989,64.51568163000047,50750.48974392001 2025-09-06,20:50:15.000,249,11018462,-795,0,1757191814,15188.142878009989,64.50863250000111,50750.46179544001 2025-09-06,20:50:16.000,249,11018522,-795,0,1757191815,15188.075514909993,64.47338685000432,50750.45480832 2025-09-06,20:50:17.000,249,11018533,-795,0,1757191816,15188.062042289988,64.4451903299996,50750.44083408001 2025-09-06,20:50:18.000,249,11018497,-795,0,1757191817,15187.758908340002,64.33945338000194,50749.853916 2025-09-06,20:50:19.000,249,11018499,-795,0,1757191818,15187.981206570003,64.38879729000473,50750.39192424001 2025-09-06,20:50:20.000,249,11018507,-795,0,1757191819,15187.940788710002,64.36764989999938,50750.34301440001 2025-09-06,20:50:21.000,249,11018502,-795,0,1757191820,15187.954261329993,64.3465025100013,50750.32904016 2025-09-06,20:50:22.000,249,11018522,-795,0,1757191821,15187.927316089997,64.33945338000194,50750.32904016 2025-09-06,20:50:23.000,249,11018511,-795,0,1757191822,15187.947525019998,64.36764989999938,50750.350001520004 2025-09-06,20:50:24.000,249,11018461,-795,0,1757191823,15187.927316089997,64.39584642000409,50750.32205304001 2025-09-06,20:50:25.000,249,11018490,-795,0,1757191824,15187.960997640002,64.3817481599981,50750.350001520004 2025-09-06,20:50:26.000,249,11018517,-795,0,1757191825,15187.967733949998,64.3817481599981,50750.28711744 2025-09-06,20:50:27.000,249,11018471,-795,0,1757191826,15187.900370850002,64.38879729000473,50750.31506592 2025-09-06,20:50:28.000,249,11018528,-795,0,1757191827,15187.752172029992,64.3817481599981,50749.90981296001 2025-09-06,20:50:29.000,249,11018512,-795,0,1757191828,15187.954261329993,64.38879729000473,50750.45480832 2025-09-06,20:50:30.000,249,11018532,-795,0,1757191829,15187.859952990002,64.36060077000002,50750.43384696 2025-09-06,20:50:31.000,249,11018501,-795,0,1757191830,15187.792589889992,64.36060077000002,50750.468782560005 2025-09-06,20:50:32.000,249,11018543,-795,0,1757191831,15187.758908340002,64.36764989999938,50750.51070528001 2025-09-06,20:50:33.000,249,11018566,-795,0,1757191832,15187.698281550001,64.36764989999938,50750.419872720006 2025-09-06,20:50:34.000,249,11018469,-795,0,1757191833,15187.671336309992,64.36060077000002,50750.34301440001 2025-09-06,20:50:35.000,249,11018559,-795,0,1757191834,15187.630918449991,64.40289555000345,50750.27314320001 2025-09-06,20:50:36.000,249,11018481,-795,0,1757191835,15187.583764279996,64.4451903299996,50750.27314320001 2025-09-06,20:50:37.000,249,11018514,-795,0,1757191836,15187.563555349996,64.50863250000111,50750.28013032 2025-09-06,20:50:38.000,249,11018542,-795,0,1757191837,15187.38841128999,64.45928858999832,50749.853916 2025-09-06,20:50:39.000,249,11018470,-795,0,1757191838,15187.502928559996,64.55092728000454,50750.21724624 2025-09-06,20:50:40.000,249,11018483,-795,0,1757191839,15187.577027970001,64.56502554000326,50750.32904016 2025-09-06,20:50:41.000,249,11018480,-795,0,1757191840,15187.563555349996,64.5932220600007,50750.370962880006 2025-09-06,20:50:42.000,249,11018537,-795,0,1757191841,15187.49619225,64.60732031999942,50750.37795 2025-09-06,20:50:43.000,249,11018533,-795,0,1757191842,15187.529873799991,64.5932220600007,50750.38493712 2025-09-06,20:50:44.000,249,11018506,-795,0,1757191843,15187.44903807999,64.5932220600007,50750.31506592 2025-09-06,20:50:45.000,249,11018522,-795,0,1757191844,15187.422092839995,64.62846771000477,50750.29410456001 2025-09-06,20:50:46.000,249,11018512,-795,0,1757191845,15187.41535653,64.60027119000006,50750.4478212 2025-09-06,20:50:47.000,249,11018493,-795,0,1757191846,15187.381674979995,64.6566642300022,50750.46179544001 2025-09-06,20:50:48.000,249,11018498,-795,0,1757191847,15187.17284937,64.6566642300022,50749.965709920005 2025-09-06,20:50:49.000,249,11018519,-795,0,1757191848,15187.42882914999,64.72010640000371,50750.3080788 2025-09-06,20:50:50.000,249,11018492,-795,0,1757191849,15187.462510699996,64.74830292000115,50750.34301440001 2025-09-06,20:50:51.000,249,11018526,-795,0,1757191850,15187.44903807999,64.72715553000307,50750.34301440001 2025-09-06,20:50:52.000,249,11018497,-795,0,1757191851,15187.502928559996,64.70600813999772,50750.350001520004 2025-09-06,20:50:53.000,249,11018517,-795,0,1757191852,15187.48945593999,64.691909879999,50750.38493712 2025-09-06,20:50:54.000,249,11018477,-795,0,1757191853,15187.590500589991,64.66371336000157,50750.48974392001 2025-09-06,20:50:55.000,249,11018511,-795,0,1757191854,15187.550082729991,64.63551684000413,50750.4827568 2025-09-06,20:50:56.000,249,11018495,-795,0,1757191855,15187.529873799991,64.66371336000157,50750.42685984 2025-09-06,20:50:57.000,249,11018522,-795,0,1757191856,15187.49619225,64.691909879999,50750.37795 2025-09-06,20:50:58.000,249,11018455,-795,0,1757191857,15187.22673984999,64.64961510000285,50749.83994176001 2025-09-06,20:50:59.000,249,11018516,-795,0,1757191858,15187.47598332,64.72715553000307,50750.370962880006 2025-09-06,20:51:00.000,249,11018553,-795,0,1757191859,15187.44903807999,64.72010640000371,50750.37795 2025-09-06,20:51:01.000,249,11018482,-795,0,1757191860,15187.41535653,64.75535205000051,50750.38493712 2025-09-06,20:51:02.000,249,11018525,-795,0,1757191861,15187.401883909995,64.79764683000394,50750.38493712 2025-09-06,20:51:03.000,249,11018530,-795,0,1757191862,15187.35472974,64.79059770000458,50750.34301440001 2025-09-06,20:51:04.000,249,11018492,-795,0,1757191863,15187.37493867,64.82584335000138,50750.301091680005 2025-09-06,20:51:05.000,249,11018520,-795,0,1757191864,15187.35472974,64.83289248000074,50750.32904016 2025-09-06,20:51:06.000,249,11018526,-795,0,1757191865,15187.38841128999,64.79764683000394,50750.38493712 2025-09-06,20:51:07.000,249,11018527,-795,0,1757191866,15187.38841128999,64.79059770000458,50750.31506592 2025-09-06,20:51:08.000,249,11018507,-795,0,1757191867,15187.1930583,64.78354856999795,50749.895838720004 2025-09-06,20:51:09.000,249,11018510,-795,0,1757191868,15187.35472974,64.79059770000458,50750.43384696 2025-09-06,20:51:10.000,249,11018495,-795,0,1757191869,15187.34799342999,64.76945030999923,50750.37795 2025-09-06,20:51:11.000,249,11018507,-795,0,1757191870,15187.30757556999,64.78354856999795,50750.33602728 2025-09-06,20:51:12.000,249,11018522,-795,0,1757191871,15187.30757556999,64.72010640000371,50750.47576968 2025-09-06,20:51:13.000,249,11018490,-795,0,1757191872,15187.30757556999,64.5932220600007,50750.44083408001 2025-09-06,20:51:14.000,249,11018516,-795,0,1757191873,15187.260421399995,64.52977988999919,50750.41288560001 2025-09-06,20:51:15.000,249,11018519,-795,0,1757191874,15187.24694877999,64.43814120000025,50750.40589848 2025-09-06,20:51:16.000,249,11018462,-795,0,1757191875,15187.18632198999,64.43814120000025,50750.35698864 2025-09-06,20:51:17.000,249,11018475,-795,0,1757191876,15187.16611305999,64.40289555000345,50750.25916896 2025-09-06,20:51:18.000,249,11018458,-795,0,1757191877,15186.990968999999,64.30420772999787,50749.867890240006 2025-09-06,20:51:19.000,249,11018522,-795,0,1757191878,15187.199794609995,64.36060077000002,50750.34301440001 2025-09-06,20:51:20.000,249,11018513,-795,0,1757191879,15187.199794609995,64.35355164000066,50750.22423336001 2025-09-06,20:51:21.000,249,11018490,-795,0,1757191880,15187.1930583,64.36060077000002,50750.2382076 2025-09-06,20:51:22.000,249,11018522,-795,0,1757191881,15187.20653091999,64.3112568600045,50750.2382076 2025-09-06,20:51:23.000,249,11018492,-795,0,1757191882,15187.199794609995,64.29715859999851,50750.32904016 2025-09-06,20:51:24.000,249,11018504,-795,0,1757191883,15187.18632198999,64.247814690003,50750.252181840006 2025-09-06,20:51:25.000,249,11018468,-795,0,1757191884,15187.16611305999,64.26896208000107,50750.203272000006 2025-09-06,20:51:26.000,249,11018495,-795,0,1757191885,15187.112222579999,64.24076556000364,50750.21724624 2025-09-06,20:51:27.000,249,11018510,-795,0,1757191886,15187.112222579999,64.21256903999893,50750.14038792 2025-09-06,20:51:28.000,249,11018427,-795,0,1757191887,15186.842770179988,64.1984707800002,50749.532508480006 2025-09-06,20:51:29.000,249,11018504,-795,0,1757191888,15187.04485947999,64.25486382000236,50750.1683364 2025-09-06,20:51:30.000,249,11018524,-795,0,1757191889,15187.017914239994,64.22666729999764,50750.182310640004 2025-09-06,20:51:31.000,249,11018522,-795,0,1757191890,15187.031386859999,64.24076556000364,50750.19628488001 2025-09-06,20:51:32.000,249,11018527,-795,0,1757191891,15186.990968999999,64.26191295000172,50750.25916896 2025-09-06,20:51:33.000,249,11018545,-795,0,1757191892,15186.997705309994,64.30420772999787,50750.3080788 2025-09-06,20:51:34.000,249,11018538,-795,0,1757191893,15186.977496379994,64.33945338000194,50750.26615608 2025-09-06,20:51:35.000,249,11018545,-795,0,1757191894,15186.990968999999,64.35355164000066,50750.2382076 2025-09-06,20:51:36.000,249,11018497,-795,0,1757191895,15187.031386859999,64.3465025100013,50750.35698864 2025-09-06,20:51:37.000,249,11018535,-795,0,1757191896,15187.011177929999,64.3817481599981,50750.46179544001 2025-09-06,20:51:38.000,249,11018475,-795,0,1757191897,15186.748461839998,64.36060077000002,50749.79103192001 2025-09-06,20:51:39.000,249,11018569,-795,0,1757191898,15186.923605899989,64.43109207000089,50750.36397576001 2025-09-06,20:51:40.000,249,11018509,-795,0,1757191899,15186.896660659993,64.45223945999896,50750.370962880006 2025-09-06,20:51:41.000,249,11018501,-795,0,1757191900,15186.836033869993,64.46633771999768,50750.32205304001 2025-09-06,20:51:42.000,249,11018603,-795,0,1757191901,15186.829297559998,64.45223945999896,50750.32205304001 2025-09-06,20:51:43.000,249,11018527,-795,0,1757191902,15186.782143389988,64.43814120000025,50750.350001520004 2025-09-06,20:51:44.000,249,11018575,-795,0,1757191903,15186.775407079993,64.40289555000345,50750.31506592 2025-09-06,20:51:45.000,249,11018536,-795,0,1757191904,15186.761934460003,64.33240425000258,50750.301091680005 2025-09-06,20:51:46.000,249,11018474,-795,0,1757191905,15186.714780289993,64.37469902999874,50750.28013032 2025-09-06,20:51:47.000,249,11018544,-795,0,1757191906,15186.721516600002,64.32535512000322,50750.301091680005 2025-09-06,20:51:48.000,249,11018534,-795,0,1757191907,15186.526163609997,64.30420772999787,50749.81898040001 2025-09-06,20:51:49.000,249,11018510,-795,0,1757191908,15186.761934460003,64.29715859999851,50750.38493712 2025-09-06,20:51:50.000,249,11018543,-795,0,1757191909,15186.782143389988,64.29010946999915,50750.4478212 2025-09-06,20:51:51.000,249,11018498,-795,0,1757191910,15186.748461839998,64.29715859999851,50750.32904016 2025-09-06,20:51:52.000,249,11018560,-795,0,1757191911,15186.761934460003,64.26191295000172,50750.252181840006 2025-09-06,20:51:53.000,249,11018506,-795,0,1757191912,15186.788879699998,64.30420772999787,50750.27314320001 2025-09-06,20:51:54.000,249,11018548,-795,0,1757191913,15186.782143389988,64.29010946999915,50750.27314320001 2025-09-06,20:51:55.000,249,11018519,-795,0,1757191914,15186.708043979997,64.33945338000194,50750.2382076 2025-09-06,20:51:56.000,249,11018504,-795,0,1757191915,15186.694571359993,64.37469902999874,50750.14038792 2025-09-06,20:51:57.000,249,11018548,-795,0,1757191916,15186.633944569992,64.38879729000473,50750.16134928 2025-09-06,20:51:58.000,249,11018524,-795,0,1757191917,15186.539636230002,64.3465025100013,50749.88186448 2025-09-06,20:51:59.000,249,11018512,-795,0,1757191918,15186.526163609997,64.36764989999938,50750.14737504 2025-09-06,20:52:00.000,249,11018549,-795,0,1757191919,15186.559845160002,64.40994468000281,50750.16134928 2025-09-06,20:52:01.000,249,11018473,-795,0,1757191920,15186.532899919992,64.40289555000345,50750.084490960005 2025-09-06,20:52:02.000,249,11018415,-795,0,1757191921,15186.438591580001,64.40994468000281,50750.084490960005 2025-09-06,20:52:03.000,249,11018530,-795,0,1757191922,15186.465536819996,64.35355164000066,50750.10545232001 2025-09-06,20:52:04.000,249,11018570,-795,0,1757191923,15186.404910029996,64.3112568600045,50750.203272000006 2025-09-06,20:52:05.000,249,11018512,-795,0,1757191924,15186.33754693,64.33945338000194,50750.14038792 2025-09-06,20:52:06.000,249,11018490,-795,0,1757191925,15186.371228479991,64.33945338000194,50750.22423336001 2025-09-06,20:52:07.000,249,11018511,-795,0,1757191926,15186.351019549991,64.27601121000043,50750.21724624 2025-09-06,20:52:08.000,249,11018432,-795,0,1757191927,15186.12872131999,64.21961816999828,50749.70718648 2025-09-06,20:52:09.000,249,11018553,-795,0,1757191928,15186.364492169996,64.21961816999828,50750.301091680005 2025-09-06,20:52:10.000,249,11018519,-795,0,1757191929,15186.344283239996,64.12797947999934,50750.15436216001 2025-09-06,20:52:11.000,249,11018513,-795,0,1757191930,15186.344283239996,64.14207773999806,50750.22423336001 2025-09-06,20:52:12.000,249,11018560,-795,0,1757191931,15186.330810619991,64.11388122000062,50750.182310640004 2025-09-06,20:52:13.000,249,11018486,-795,0,1757191932,15186.33754693,64.08568470000318,50750.25916896 2025-09-06,20:52:14.000,249,11018500,-795,0,1757191933,15186.29712907,64.09273383000254,50750.16134928 2025-09-06,20:52:15.000,249,11018505,-795,0,1757191934,15186.29712907,64.06453730999783,50750.15436216001 2025-09-06,20:52:16.000,249,11018513,-795,0,1757191935,15186.283656449996,64.09273383000254,50750.12641368001 2025-09-06,20:52:17.000,249,11018508,-795,0,1757191936,15186.27692014,64.06453730999783,50750.2382076 2025-09-06,20:52:18.000,249,11018510,-795,0,1757191937,15186.05462191,64.09273383000254,50749.66526376 2025-09-06,20:52:19.000,249,11018539,-795,0,1757191938,15186.29712907,64.12093034999998,50750.29410456001 2025-09-06,20:52:20.000,249,11018578,-795,0,1757191939,15186.16913917999,64.1984707800002,50750.37795 2025-09-06,20:52:21.000,249,11018542,-795,0,1757191940,15186.16913917999,64.20551990999957,50750.468782560005 2025-09-06,20:52:22.000,249,11018554,-795,0,1757191941,15186.142193939995,64.26191295000172,50750.517692400004 2025-09-06,20:52:23.000,249,11018532,-795,0,1757191942,15186.03441298,64.35355164000066,50750.33602728 2025-09-06,20:52:24.000,249,11018507,-795,0,1757191943,15186.02767666999,64.36764989999938,50750.32904016 2025-09-06,20:52:25.000,249,11018529,-795,0,1757191944,15185.96704987999,64.3817481599981,50750.28013032 2025-09-06,20:52:26.000,249,11018548,-795,0,1757191945,15185.940104639994,64.41699381000217,50750.2382076 2025-09-06,20:52:27.000,249,11018505,-795,0,1757191946,15185.9131594,64.55092728000454,50750.27314320001 2025-09-06,20:52:28.000,249,11018530,-795,0,1757191947,15185.704333789989,64.55092728000454,50749.82596752 2025-09-06,20:52:29.000,249,11018569,-795,0,1757191948,15185.88621415999,64.52273075999983,50750.24519472001 2025-09-06,20:52:30.000,249,11018490,-795,0,1757191949,15185.892950469999,64.62141857999814,50750.32904016 2025-09-06,20:52:31.000,249,11018527,-795,0,1757191950,15185.872741539999,64.62846771000477,50750.35698864 2025-09-06,20:52:32.000,249,11018514,-795,0,1757191951,15185.839059989994,64.67076249000093,50750.32205304001 2025-09-06,20:52:33.000,249,11018482,-795,0,1757191952,15185.839059989994,64.68486074999964,50750.40589848 2025-09-06,20:52:34.000,249,11018514,-795,0,1757191953,15185.805378439989,64.6566642300022,50750.370962880006 2025-09-06,20:52:35.000,249,11018515,-795,0,1757191954,15185.764960579989,64.69895900999836,50750.3080788 2025-09-06,20:52:36.000,249,11018466,-795,0,1757191955,15185.704333789989,64.66371336000157,50750.26615608 2025-09-06,20:52:37.000,249,11018506,-795,0,1757191956,15185.650443309998,64.691909879999,50750.2382076 2025-09-06,20:52:38.000,249,11018433,-795,0,1757191957,15185.441617700002,64.63551684000413,50749.75609632 2025-09-06,20:52:39.000,249,11018481,-795,0,1757191958,15185.603289139988,64.63551684000413,50750.21025912 2025-09-06,20:52:40.000,249,11018494,-795,0,1757191959,15185.542662350003,64.68486074999964,50750.14737504 2025-09-06,20:52:41.000,249,11018432,-795,0,1757191960,15185.475299249993,64.68486074999964,50750.12641368001 2025-09-06,20:52:42.000,249,11018491,-795,0,1757191961,15185.441617700002,64.68486074999964,50750.12641368001 2025-09-06,20:52:43.000,249,11018508,-795,0,1757191962,15185.414672459992,64.74125379000179,50750.15436216001 2025-09-06,20:52:44.000,249,11018506,-795,0,1757191963,15185.414672459992,64.74125379000179,50750.16134928 2025-09-06,20:52:45.000,249,11018513,-795,0,1757191964,15185.434881389992,64.74830292000115,50750.17532352001 2025-09-06,20:52:46.000,249,11018468,-795,0,1757191965,15185.387727219997,64.78354856999795,50750.11942656 2025-09-06,20:52:47.000,249,11018495,-795,0,1757191966,15185.360781980002,64.78354856999795,50750.07051672 2025-09-06,20:52:48.000,249,11018462,-795,0,1757191967,15185.09806589,64.8046959600033,50749.65827664 2025-09-06,20:52:49.000,249,11018462,-795,0,1757191968,15185.246264709996,64.85403986999881,50750.084490960005 2025-09-06,20:52:50.000,249,11018494,-795,0,1757191969,15185.226055779996,64.86108899999817,50750.10545232001 2025-09-06,20:52:51.000,249,11018546,-795,0,1757191970,15185.165428989996,64.91043291000096,50750.10545232001 2025-09-06,20:52:52.000,249,11018513,-795,0,1757191971,15185.084593269996,64.91043291000096,50750.00064552 2025-09-06,20:52:53.000,249,11018476,-795,0,1757191972,15185.125011129996,64.9386294299984,50750.00064552 2025-09-06,20:52:54.000,249,11018480,-795,0,1757191973,15185.111538509991,64.95977682000375,50750.09147808 2025-09-06,20:52:55.000,249,11018503,-795,0,1757191974,15185.104802199996,64.95977682000375,50750.02160688 2025-09-06,20:52:56.000,249,11018491,-795,0,1757191975,15185.13848375,64.98797334000119,50750.035581120006 2025-09-06,20:52:57.000,249,11018485,-795,0,1757191976,15185.165428989996,65.00207159999991,50750.00763264001 2025-09-06,20:52:58.000,249,11018478,-795,0,1757191977,15184.902712899995,65.05846464000206,50749.37180472 2025-09-06,20:52:59.000,249,11018491,-795,0,1757191978,15185.151956369991,65.12190681000357,50749.93077432 2025-09-06,20:53:00.000,249,11018473,-795,0,1757191979,15185.192374229991,65.1853489799978,50750.10545232001 2025-09-06,20:53:01.000,249,11018509,-795,0,1757191980,15185.199110540001,65.21354550000251,50749.95872280001 2025-09-06,20:53:02.000,249,11018480,-795,0,1757191981,15185.158692680001,65.26993854000466,50749.98667128001 2025-09-06,20:53:03.000,249,11018466,-795,0,1757191982,15185.165428989996,65.28403680000338,50750.04256824 2025-09-06,20:53:04.000,249,11018496,-795,0,1757191983,15185.172165299991,65.30518419000146,50749.97968416 2025-09-06,20:53:05.000,249,11018520,-795,0,1757191984,15185.192374229991,65.30518419000146,50750.014619760004 2025-09-06,20:53:06.000,249,11018541,-795,0,1757191985,15185.185637919996,65.30518419000146,50750.07750384001 2025-09-06,20:53:07.000,249,11018505,-795,0,1757191986,15185.145220059996,65.2981350600021,50749.97968416 2025-09-06,20:53:08.000,249,11018453,-795,0,1757191987,15184.99028492999,65.32633157999953,50749.58840544 2025-09-06,20:53:09.000,249,11018515,-795,0,1757191988,15185.01723017,65.33338070999889,50749.700199360006 2025-09-06,20:53:10.000,249,11018482,-795,0,1757191989,15185.071120649991,65.3615772300036,50749.916800080005 2025-09-06,20:53:11.000,249,11018500,-795,0,1757191990,15185.07785696,65.43911766000383,50750.00064552 2025-09-06,20:53:12.000,249,11018513,-795,0,1757191991,15185.0374391,65.46026505000191,50750.00064552 2025-09-06,20:53:13.000,249,11018467,-795,0,1757191992,15185.071120649991,65.46026505000191,50750.02160688 2025-09-06,20:53:14.000,249,11018525,-795,0,1757191993,15185.064384339996,65.46026505000191,50750.07750384001 2025-09-06,20:53:15.000,249,11018528,-795,0,1757191994,15185.044175409996,65.46026505000191,50750.035581120006 2025-09-06,20:53:16.000,249,11018495,-795,0,1757191995,15185.0374391,65.47436331000063,50749.9936584 2025-09-06,20:53:17.000,249,11018478,-795,0,1757191996,15184.983548619995,65.53075635000278,50749.97968416 2025-09-06,20:53:18.000,249,11018425,-795,0,1757191997,15184.720832529994,65.45321592000255,50749.42770168 2025-09-06,20:53:19.000,249,11018497,-795,0,1757191998,15184.94986706999,65.56600199999957,50750.02859400001 2025-09-06,20:53:20.000,249,11018483,-795,0,1757191999,15184.88924027999,65.608296780003,50749.87487736 2025-09-06,20:53:21.000,249,11018501,-795,0,1757192000,15184.882503969995,65.60124765000364,50749.88186448 2025-09-06,20:53:22.000,249,11018534,-795,0,1757192001,15184.842086109995,65.6435424299998,50749.916800080005 2025-09-06,20:53:23.000,249,11018476,-795,0,1757192002,15184.80840455999,65.65059155999916,50749.93776144001 2025-09-06,20:53:24.000,249,11018495,-795,0,1757192003,15184.79493194,65.61534591000236,50749.88885160001 2025-09-06,20:53:25.000,249,11018507,-795,0,1757192004,15184.80840455999,65.59419852000428,50749.95872280001 2025-09-06,20:53:26.000,249,11018482,-795,0,1757192005,15184.781459319995,65.57305112999893,50750.014619760004 2025-09-06,20:53:27.000,249,11018496,-795,0,1757192006,15184.761250389995,65.50255982999806,50749.97968416 2025-09-06,20:53:28.000,249,11018391,-795,0,1757192007,15184.505270609989,65.47436331000063,50749.364817600006 2025-09-06,20:53:29.000,249,11018506,-795,0,1757192008,15184.71409622,65.56600199999957,50749.88885160001 2025-09-06,20:53:30.000,249,11018509,-795,0,1757192009,15184.639996809994,65.608296780003,50749.82596752 2025-09-06,20:53:31.000,249,11018434,-795,0,1757192010,15184.653469429999,65.58714938999765,50749.86090312001 2025-09-06,20:53:32.000,249,11018469,-795,0,1757192011,15184.633260499999,65.62944417000108,50749.76308344 2025-09-06,20:53:33.000,249,11018494,-795,0,1757192012,15184.592842639999,65.69993547000195,50749.77705768 2025-09-06,20:53:34.000,249,11018472,-795,0,1757192013,15184.639996809994,65.71403373000066,50749.77007056001 2025-09-06,20:53:35.000,249,11018478,-795,0,1757192014,15184.619787879994,65.77042677000281,50749.70718648 2025-09-06,20:53:36.000,249,11018467,-795,0,1757192015,15184.64673311999,65.82681980999769,50749.76308344 2025-09-06,20:53:37.000,249,11018465,-795,0,1757192016,15184.69388729,65.88321284999984,50749.895838720004 2025-09-06,20:53:38.000,249,11018491,-795,0,1757192017,15184.491797989998,65.88321284999984,50749.30193352 2025-09-06,20:53:39.000,249,11018528,-795,0,1757192018,15184.71409622,65.94665502000134,50749.86090312001 2025-09-06,20:53:40.000,249,11018501,-795,0,1757192019,15184.761250389995,65.97485153999878,50749.87487736 2025-09-06,20:53:41.000,249,11018514,-795,0,1757192020,15184.79493194,66.01009719000285,50749.867890240006 2025-09-06,20:53:42.000,249,11018477,-795,0,1757192021,15184.78819562999,66.01009719000285,50749.916800080005 2025-09-06,20:53:43.000,249,11018508,-795,0,1757192022,15184.781459319995,66.06649022999773,50749.895838720004 2025-09-06,20:53:44.000,249,11018520,-795,0,1757192023,15184.74777776999,66.12993239999923,50749.94474856 2025-09-06,20:53:45.000,249,11018502,-795,0,1757192024,15184.781459319995,66.15812892000395,50749.98667128001 2025-09-06,20:53:46.000,249,11018503,-795,0,1757192025,15184.720832529994,66.12993239999923,50749.97269704 2025-09-06,20:53:47.000,249,11018467,-795,0,1757192026,15184.68715097999,66.18632544000138,50749.97968416 2025-09-06,20:53:48.000,249,11018417,-795,0,1757192027,15184.424434889988,66.17222718000266,50749.42770168 2025-09-06,20:53:49.000,249,11018457,-795,0,1757192028,15184.606315259989,66.19337457000074,50749.9237872 2025-09-06,20:53:50.000,249,11018549,-795,0,1757192029,15184.538952159994,66.20747282999946,50749.749109200005 2025-09-06,20:53:51.000,249,11018465,-795,0,1757192030,15184.532215849998,66.22862022000481,50749.77007056001 2025-09-06,20:53:52.000,249,11018475,-795,0,1757192031,15184.471589059998,66.21452195999882,50749.81199328 2025-09-06,20:53:53.000,249,11018439,-795,0,1757192032,15184.458116439993,66.27091500000097,50749.853916 2025-09-06,20:53:54.000,249,11018466,-795,0,1757192033,15184.390753339998,66.32025891000376,50749.80500616 2025-09-06,20:53:55.000,249,11018489,-795,0,1757192034,15184.404225959988,66.34140630000184,50749.90981296001 2025-09-06,20:53:56.000,249,11018462,-795,0,1757192035,15184.309917619998,66.38370107999799,50749.88885160001 2025-09-06,20:53:57.000,249,11018481,-795,0,1757192036,15184.330126549998,66.44009412000014,50749.895838720004 2025-09-06,20:53:58.000,249,11018455,-795,0,1757192037,15184.006783669996,66.4471432499995,50749.329882 2025-09-06,20:53:59.000,249,11018518,-795,0,1757192038,15184.235818209992,66.43304499000078,50749.846928880004 2025-09-06,20:54:00.000,249,11018482,-795,0,1757192039,15184.148246179997,66.49648716000229,50749.73513496 2025-09-06,20:54:01.000,249,11018477,-795,0,1757192040,15184.128037249997,66.5458310699978,50749.70718648 2025-09-06,20:54:02.000,249,11018497,-795,0,1757192041,15184.134773559992,66.57402759000252,50749.81199328 2025-09-06,20:54:03.000,249,11018488,-795,0,1757192042,15184.148246179997,66.60927323999931,50749.7840448 2025-09-06,20:54:04.000,249,11018501,-795,0,1757192043,15184.128037249997,66.63042063000466,50749.853916 2025-09-06,20:54:05.000,249,11018488,-795,0,1757192044,15184.087619389997,66.71501019000425,50749.81199328 2025-09-06,20:54:06.000,249,11018494,-795,0,1757192045,15184.080883080002,66.78550148999784,50749.853916 2025-09-06,20:54:07.000,249,11018483,-795,0,1757192046,15184.080883080002,66.83484540000063,50749.83295464 2025-09-06,20:54:08.000,249,11018417,-795,0,1757192047,15183.865321159996,66.83484540000063,50749.35084336 2025-09-06,20:54:09.000,249,11018512,-795,0,1757192048,15184.047201529997,66.9405823499983,50749.916800080005 2025-09-06,20:54:10.000,249,11018470,-795,0,1757192049,15184.053937839992,66.96172974000365,50749.88186448 2025-09-06,20:54:11.000,249,11018486,-795,0,1757192050,15184.013519979992,66.98992626000108,50749.798019040005 2025-09-06,20:54:12.000,249,11018478,-795,0,1757192051,15183.973102119991,67.06746669000131,50749.846928880004 2025-09-06,20:54:13.000,249,11018460,-795,0,1757192052,15183.979838430001,67.1168106000041,50749.749109200005 2025-09-06,20:54:14.000,249,11018452,-795,0,1757192053,15183.905739019996,67.13090886000282,50749.74212208001 2025-09-06,20:54:15.000,249,11018456,-795,0,1757192054,15183.89900271,67.14500712000154,50749.679238000004 2025-09-06,20:54:16.000,249,11018456,-795,0,1757192055,15183.885530089996,67.20140016000369,50749.60237968001 2025-09-06,20:54:17.000,249,11018486,-795,0,1757192056,15183.892266399991,67.2507440699992,50749.67225088001 2025-09-06,20:54:18.000,249,11018417,-795,0,1757192057,15183.71712234,67.2507440699992,50749.28795928001 2025-09-06,20:54:19.000,249,11018468,-795,0,1757192058,15183.925947949996,67.27894059000391,50749.846928880004 2025-09-06,20:54:20.000,249,11018485,-795,0,1757192059,15183.939420570001,67.26484232999792,50749.81898040001 2025-09-06,20:54:21.000,249,11018462,-795,0,1757192060,15183.952893189991,67.27894059000391,50749.82596752 2025-09-06,20:54:22.000,249,11018446,-795,0,1757192061,15183.986574739996,67.33533362999879,50749.895838720004 2025-09-06,20:54:23.000,249,11018467,-795,0,1757192062,15183.993311049991,67.32828449999943,50749.93077432 2025-09-06,20:54:24.000,249,11018522,-795,0,1757192063,15183.959629500001,67.37057928000286,50749.95173568 2025-09-06,20:54:25.000,249,11018447,-795,0,1757192064,15183.912475329991,67.37762841000222,50749.97269704 2025-09-06,20:54:26.000,249,11018493,-795,0,1757192065,15183.91921164,67.44811971000308,50749.94474856 2025-09-06,20:54:27.000,249,11018467,-795,0,1757192066,15183.912475329991,67.47631623000052,50749.95173568 2025-09-06,20:54:28.000,249,11018412,-795,0,1757192067,15183.67670448,67.46926710000116,50749.462637280005 2025-09-06,20:54:29.000,249,11018456,-795,0,1757192068,15183.892266399991,67.57500404999882,50749.95872280001 2025-09-06,20:54:30.000,249,11018525,-795,0,1757192069,15183.85184853999,67.59615144000418,50749.95173568 2025-09-06,20:54:31.000,249,11018547,-795,0,1757192070,15183.865321159996,67.59615144000418,50749.95173568 2025-09-06,20:54:32.000,249,11018487,-795,0,1757192071,15183.845112229996,67.60320057000354,50749.916800080005 2025-09-06,20:54:33.000,249,11018480,-795,0,1757192072,15183.79795806,67.62434796000161,50749.867890240006 2025-09-06,20:54:34.000,249,11018520,-795,0,1757192073,15183.764276509995,67.63139709000097,50749.895838720004 2025-09-06,20:54:35.000,249,11018483,-795,0,1757192074,15183.744067579995,67.66664273999777,50750.0984652 2025-09-06,20:54:36.000,249,11018502,-795,0,1757192075,15183.683440789995,67.7089375200012,50749.98667128001 2025-09-06,20:54:37.000,249,11018511,-795,0,1757192076,15183.663231859995,67.75123230000463,50749.95872280001 2025-09-06,20:54:38.000,249,11018459,-795,0,1757192077,15183.420724699994,67.71598665000056,50749.413727440005 2025-09-06,20:54:39.000,249,11018476,-795,0,1757192078,15183.5554509,67.75828143000399,50749.87487736 2025-09-06,20:54:40.000,249,11018522,-795,0,1757192079,15183.48808779999,67.75123230000463,50749.798019040005 2025-09-06,20:54:41.000,249,11018525,-795,0,1757192080,15183.562187209995,67.76533056000335,50749.9237872 2025-09-06,20:54:42.000,249,11018485,-795,0,1757192081,15183.440933629994,67.82877273000486,50749.88186448 2025-09-06,20:54:43.000,249,11018489,-795,0,1757192082,15183.434197319999,67.91336229000444,50749.853916 2025-09-06,20:54:44.000,249,11018451,-795,0,1757192083,15183.353361599999,67.94155881000188,50749.73513496 2025-09-06,20:54:45.000,249,11018488,-795,0,1757192084,15183.326416359989,68.03319750000082,50749.749109200005 2025-09-06,20:54:46.000,249,11018506,-795,0,1757192085,15183.353361599999,68.09663967000233,50749.798019040005 2025-09-06,20:54:47.000,249,11018470,-795,0,1757192086,15183.339888979994,68.16008184000384,50749.86090312001 2025-09-06,20:54:48.000,249,11018521,-795,0,1757192087,15183.117590749993,68.16008184000384,50749.35084336 2025-09-06,20:54:49.000,249,11018486,-795,0,1757192088,15183.285998499989,68.25172053000279,50749.81199328 2025-09-06,20:54:50.000,249,11018489,-795,0,1757192089,15183.265789569989,68.3010644399983,50749.916800080005 2025-09-06,20:54:51.000,249,11018466,-795,0,1757192090,15183.272525879998,68.34335922000173,50749.87487736 2025-09-06,20:54:52.000,249,11018486,-795,0,1757192091,15183.178217539993,68.42794878000132,50749.93077432 2025-09-06,20:54:53.000,249,11018490,-795,0,1757192092,15183.191690159998,68.43499791000067,50749.965709920005 2025-09-06,20:54:54.000,249,11018495,-795,0,1757192093,15183.137799679993,68.42089965000196,50749.95173568 2025-09-06,20:54:55.000,249,11018466,-795,0,1757192094,15183.077172889993,68.44204704000003,50749.97269704 2025-09-06,20:54:56.000,249,11018454,-795,0,1757192095,15183.056963959993,68.43499791000067,50750.00763264001 2025-09-06,20:54:57.000,249,11018536,-795,0,1757192096,15183.030018719997,68.4772926900041,50749.95872280001 2025-09-06,20:54:58.000,249,11018451,-795,0,1757192097,15182.821193110001,68.48434182000346,50749.37879184 2025-09-06,20:54:59.000,249,11018501,-795,0,1757192098,15183.003073480002,68.52663659999962,50749.867890240006 2025-09-06,20:55:00.000,249,11018527,-795,0,1757192099,15182.969391929997,68.55483312000433,50749.83295464 2025-09-06,20:55:01.000,249,11018511,-795,0,1757192100,15182.969391929997,68.57598051000241,50749.81199328 2025-09-06,20:55:02.000,249,11018524,-795,0,1757192101,15182.982864550002,68.56893138000305,50749.7840448 2025-09-06,20:55:03.000,249,11018509,-795,0,1757192102,15183.023282410002,68.58302964000177,50749.86090312001 2025-09-06,20:55:04.000,249,11018523,-795,0,1757192103,15183.009809789997,68.59712790000049,50749.867890240006 2025-09-06,20:55:05.000,249,11018532,-795,0,1757192104,15183.050227649997,68.63237355000456,50749.77007056001 2025-09-06,20:55:06.000,249,11018546,-795,0,1757192105,15183.070436579997,68.63237355000456,50749.846928880004 2025-09-06,20:55:07.000,249,11018519,-795,0,1757192106,15183.063700270002,68.68876658999943,50749.87487736 2025-09-06,20:55:08.000,249,11018437,-795,0,1757192107,15182.774038939991,68.69581571999879,50749.37180472 2025-09-06,20:55:09.000,249,11018509,-795,0,1757192108,15182.955919309992,68.76630701999966,50749.916800080005 2025-09-06,20:55:10.000,249,11018501,-795,0,1757192109,15182.875083589992,68.78040527999838,50749.81199328 2025-09-06,20:55:11.000,249,11018522,-795,0,1757192110,15182.814456799992,68.83679832000053,50749.72116072001 2025-09-06,20:55:12.000,249,11018538,-795,0,1757192111,15182.800984180001,68.85089657999924,50749.80500616 2025-09-06,20:55:13.000,249,11018502,-795,0,1757192112,15182.767302629996,68.8579457099986,50749.7840448 2025-09-06,20:55:14.000,249,11018530,-795,0,1757192113,15182.69993953,68.95663353000418,50749.82596752 2025-09-06,20:55:15.000,249,11018505,-795,0,1757192114,15182.693203219991,68.99892831000034,50749.83295464 2025-09-06,20:55:16.000,249,11018542,-795,0,1757192115,15182.605631189996,69.02007569999842,50749.72116072001 2025-09-06,20:55:17.000,249,11018531,-795,0,1757192116,15182.61910381,69.0694196100012,50749.7141736 2025-09-06,20:55:18.000,249,11018458,-795,0,1757192117,15182.363124029995,69.01302656999906,50749.14821688001 2025-09-06,20:55:19.000,249,11018541,-795,0,1757192118,15182.55847702,69.13286178000271,50749.72116072001 2025-09-06,20:55:20.000,249,11018506,-795,0,1757192119,15182.545004399995,69.14696004000143,50749.72116072001 2025-09-06,20:55:21.000,249,11018517,-795,0,1757192120,15182.524795469995,69.18925482000486,50749.65827664 2025-09-06,20:55:22.000,249,11018491,-795,0,1757192121,15182.45743237,69.24564785999974,50749.7141736 2025-09-06,20:55:23.000,249,11018526,-795,0,1757192122,15182.443959749995,69.2174513400023,50749.728147840004 2025-09-06,20:55:24.000,249,11018488,-795,0,1757192123,15182.403541889995,69.24564785999974,50749.679238000004 2025-09-06,20:55:25.000,249,11018490,-795,0,1757192124,15182.322706169994,69.28794264000317,50749.63731528 2025-09-06,20:55:26.000,249,11018518,-795,0,1757192125,15182.28902461999,69.32318828999996,50749.69321224001 2025-09-06,20:55:27.000,249,11018508,-795,0,1757192126,15182.255343069999,69.27384438000445,50749.70718648 2025-09-06,20:55:28.000,249,11018374,-795,0,1757192127,15181.985890669988,69.25974611999845,50749.12026840001 2025-09-06,20:55:29.000,249,11018512,-795,0,1757192128,15182.194716279999,69.2808935100038,50749.679238000004 2025-09-06,20:55:30.000,249,11018502,-795,0,1757192129,15182.201452589994,69.29499177000253,50749.7141736 2025-09-06,20:55:31.000,249,11018511,-795,0,1757192130,15182.241870449994,69.32318828999996,50749.79103192001 2025-09-06,20:55:32.000,249,11018476,-795,0,1757192131,15182.214925209999,69.33023741999932,50749.798019040005 2025-09-06,20:55:33.000,249,11018501,-795,0,1757192132,15182.275552,69.33728654999868,50749.846928880004 2025-09-06,20:55:34.000,249,11018558,-795,0,1757192133,15182.20818889999,69.35843394000403,50749.846928880004 2025-09-06,20:55:35.000,249,11018501,-795,0,1757192134,15182.20818889999,69.30909003000124,50749.7840448 2025-09-06,20:55:36.000,249,11018515,-795,0,1757192135,15182.147562109989,69.33728654999868,50749.67225088001 2025-09-06,20:55:37.000,249,11018523,-795,0,1757192136,15182.161034729994,69.30909003000124,50749.69321224001 2025-09-06,20:55:38.000,249,11018464,-795,0,1757192137,15181.844428160002,69.28794264000317,50749.197126720006 2025-09-06,20:55:39.000,249,11018468,-795,0,1757192138,15181.911791259998,69.33023741999932,50749.52552136001 2025-09-06,20:55:40.000,249,11018499,-795,0,1757192139,15182.046517459989,69.3161391600006,50749.853916 2025-09-06,20:55:41.000,249,11018524,-795,0,1757192140,15182.053253769998,69.33023741999932,50749.853916 2025-09-06,20:55:42.000,249,11018490,-795,0,1757192141,15181.958945429993,69.3161391600006,50749.83295464 2025-09-06,20:55:43.000,249,11018496,-795,0,1757192142,15181.952209119998,69.35138481000467,50749.77705768 2025-09-06,20:55:44.000,249,11018460,-795,0,1757192143,15181.911791259998,69.37253220000275,50749.75609632 2025-09-06,20:55:45.000,249,11018549,-795,0,1757192144,15181.952209119998,69.4148269799989,50749.94474856 2025-09-06,20:55:46.000,249,11018532,-795,0,1757192145,15181.911791259998,69.44302350000362,50749.90981296001 2025-09-06,20:55:47.000,249,11018492,-795,0,1757192146,15181.911791259998,69.47122002000106,50749.9237872 2025-09-06,20:55:48.000,249,11018425,-795,0,1757192147,15181.615393619992,69.4641708900017,50749.32289488 2025-09-06,20:55:49.000,249,11018535,-795,0,1757192148,15181.844428160002,69.5276130600032,50749.93077432 2025-09-06,20:55:50.000,249,11018518,-795,0,1757192149,15181.763592440002,69.53466219000256,50749.9237872 2025-09-06,20:55:51.000,249,11018513,-795,0,1757192150,15181.723174580002,69.59105523000471,50749.83295464 2025-09-06,20:55:52.000,249,11018534,-795,0,1757192151,15181.635602549992,69.58400609999808,50749.79103192001 2025-09-06,20:55:53.000,249,11018521,-795,0,1757192152,15181.601921000001,69.64039914000023,50749.82596752 2025-09-06,20:55:54.000,249,11018529,-795,0,1757192153,15181.574975759992,69.59810436000407,50749.76308344 2025-09-06,20:55:55.000,249,11018492,-795,0,1757192154,15181.561503140001,69.61220262000279,50749.846928880004 2025-09-06,20:55:56.000,249,11018481,-795,0,1757192155,15181.541294210001,69.59810436000407,50749.81199328 2025-09-06,20:55:57.000,249,11018497,-795,0,1757192156,15181.534557899991,69.59105523000471,50749.72116072001 2025-09-06,20:55:58.000,249,11018474,-795,0,1757192157,15181.35941384,69.59810436000407,50749.32289488 2025-09-06,20:55:59.000,249,11018448,-795,0,1757192158,15181.514348969991,69.63335001000087,50749.80500616 2025-09-06,20:56:00.000,249,11018533,-795,0,1757192159,15181.46045849,69.65449739999895,50749.83295464 2025-09-06,20:56:01.000,249,11018506,-795,0,1757192160,15181.467194799996,69.6756447900043,50749.7141736 2025-09-06,20:56:02.000,249,11018532,-795,0,1757192161,15181.42004063,69.68974305000302,50749.72116072001 2025-09-06,20:56:03.000,249,11018486,-795,0,1757192162,15181.386359079996,69.73203782999917,50749.72116072001 2025-09-06,20:56:04.000,249,11018516,-795,0,1757192163,15181.37962277,69.73203782999917,50749.83295464 2025-09-06,20:56:05.000,249,11018470,-795,0,1757192164,15181.41330431999,69.71793957000045,50749.82596752 2025-09-06,20:56:06.000,249,11018494,-795,0,1757192165,15181.366150149996,69.72498869999981,50749.74212208001 2025-09-06,20:56:07.000,249,11018560,-795,0,1757192166,15181.33920491,69.68974305000302,50749.73513496 2025-09-06,20:56:08.000,249,11018445,-795,0,1757192167,15181.08996143999,69.6615465299983,50749.14821688001 2025-09-06,20:56:09.000,249,11018508,-795,0,1757192168,15181.265105499995,69.68974305000302,50749.61635392 2025-09-06,20:56:10.000,249,11018502,-795,0,1757192169,15181.244896569995,69.70384131000174,50749.66526376 2025-09-06,20:56:11.000,249,11018488,-795,0,1757192170,15181.27857812,69.72498869999981,50749.69321224001 2025-09-06,20:56:12.000,249,11018456,-795,0,1757192171,15181.184269779995,69.78138174000196,50749.749109200005 2025-09-06,20:56:13.000,249,11018546,-795,0,1757192172,15181.15732454,69.8095782599994,50749.69321224001 2025-09-06,20:56:14.000,249,11018471,-795,0,1757192173,15181.103434059994,69.82367651999812,50749.70718648 2025-09-06,20:56:15.000,249,11018535,-795,0,1757192174,15181.123642989995,69.91531521000434,50749.66526376 2025-09-06,20:56:16.000,249,11018454,-795,0,1757192175,15181.07648882,69.96465911999985,50749.67225088001 2025-09-06,20:56:17.000,249,11018491,-795,0,1757192176,15181.103434059994,70.01400303000264,50749.73513496 2025-09-06,20:56:18.000,249,11018464,-795,0,1757192177,15180.840717969993,70.0562978099988,50749.141229759996 2025-09-06,20:56:19.000,249,11018531,-795,0,1757192178,15181.103434059994,70.10564172000159,50749.70718648 2025-09-06,20:56:20.000,249,11018520,-795,0,1757192179,15181.04954357999,70.14793649999774,50749.69321224001 2025-09-06,20:56:21.000,249,11018506,-795,0,1757192180,15181.06975250999,70.18318215000181,50749.749109200005 2025-09-06,20:56:22.000,249,11018520,-795,0,1757192181,15181.00912571999,70.19023128000117,50749.76308344 2025-09-06,20:56:23.000,249,11018499,-795,0,1757192182,15181.042807269994,70.22547692999797,50749.728147840004 2025-09-06,20:56:24.000,249,11018527,-795,0,1757192183,15180.955235239999,70.22547692999797,50749.679238000004 2025-09-06,20:56:25.000,249,11018531,-795,0,1757192184,15180.968707859989,70.24662432000332,50749.72116072001 2025-09-06,20:56:26.000,249,11018467,-795,0,1757192185,15181.002389409994,70.28186997000012,50749.81898040001 2025-09-06,20:56:27.000,249,11018525,-795,0,1757192186,15180.968707859989,70.31006649000483,50749.77705768 2025-09-06,20:56:28.000,249,11018413,-795,0,1757192187,15180.726200699988,70.31711562000419,50749.09930704001 2025-09-06,20:56:29.000,249,11018477,-795,0,1757192188,15180.928289999989,70.38760691999778,50749.7141736 2025-09-06,20:56:30.000,249,11018507,-795,0,1757192189,15180.935026309999,70.38055778999842,50749.77007056001 2025-09-06,20:56:31.000,249,11018502,-795,0,1757192190,15180.968707859989,70.34531214000162,50749.75609632 2025-09-06,20:56:32.000,249,11018562,-795,0,1757192191,15180.914817379999,70.29596822999883,50749.66526376 2025-09-06,20:56:33.000,249,11018550,-795,0,1757192192,15180.935026309999,70.2677717100014,50749.63731528 2025-09-06,20:56:34.000,249,11018521,-795,0,1757192193,15180.921553689994,70.28891909999948,50749.6093668 2025-09-06,20:56:35.000,249,11018513,-795,0,1757192194,15180.961971549994,70.23957519000396,50749.55346984001 2025-09-06,20:56:36.000,249,11018528,-795,0,1757192195,15180.935026309999,70.19728041000053,50749.57443120001 2025-09-06,20:56:37.000,249,11018526,-795,0,1757192196,15180.928289999989,70.21137866999925,50749.6093668 2025-09-06,20:56:38.000,249,11018536,-795,0,1757192197,15180.732937009998,70.13383823999902,50749.05738432 2025-09-06,20:56:39.000,249,11018535,-795,0,1757192198,15180.928289999989,70.15498563000438,50749.4696244 2025-09-06,20:56:40.000,249,11018442,-795,0,1757192199,15180.941762619994,70.15498563000438,50749.42071456 2025-09-06,20:56:41.000,249,11018477,-795,0,1757192200,15180.935026309999,70.14088736999838,50749.392766080004 2025-09-06,20:56:42.000,249,11018502,-795,0,1757192201,15180.928289999989,70.16203476000373,50749.308920639996 2025-09-06,20:56:43.000,249,11018515,-795,0,1757192202,15180.887872139989,70.17613302000245,50749.23904944001 2025-09-06,20:56:44.000,249,11018480,-795,0,1757192203,15180.887872139989,70.18318215000181,50749.23206232 2025-09-06,20:56:45.000,249,11018512,-795,0,1757192204,15180.887872139989,70.19728041000053,50749.28795928001 2025-09-06,20:56:46.000,249,11018506,-795,0,1757192205,15180.820509039993,70.21842779999861,50749.27398504 2025-09-06,20:56:47.000,249,11018461,-795,0,1757192206,15180.807036419988,70.2325260600046,50749.21110096 2025-09-06,20:56:48.000,249,11018428,-795,0,1757192207,15180.551056639997,70.19728041000053,50748.65213136 2025-09-06,20:56:49.000,249,11018490,-795,0,1757192208,15180.746409629988,70.24662432000332,50749.23904944001 2025-09-06,20:56:50.000,249,11018490,-795,0,1757192209,15180.739673319993,70.2325260600046,50749.31590776001 2025-09-06,20:56:51.000,249,11018496,-795,0,1757192210,15180.719464389993,70.24662432000332,50749.23206232 2025-09-06,20:56:52.000,249,11018523,-795,0,1757192211,15180.699255459993,70.2325260600046,50749.21808808001 2025-09-06,20:56:53.000,249,11018531,-795,0,1757192212,15180.685782840003,70.24662432000332,50749.308920639996 2025-09-06,20:56:54.000,249,11018477,-795,0,1757192213,15180.652101289998,70.21137866999925,50749.28097216 2025-09-06,20:56:55.000,249,11018483,-795,0,1757192214,15180.652101289998,70.20432953999989,50749.31590776001 2025-09-06,20:56:56.000,249,11018469,-795,0,1757192215,15180.625156050002,70.1690838900031,50749.28097216 2025-09-06,20:56:57.000,249,11018501,-795,0,1757192216,15180.625156050002,70.19728041000053,50749.308920639996 2025-09-06,20:56:58.000,249,11018548,-795,0,1757192217,15180.348967339996,70.16203476000373,50748.76392528001 2025-09-06,20:56:59.000,249,11018493,-795,0,1757192218,15180.584738190002,70.23957519000396,50749.31590776001 2025-09-06,20:57:00.000,249,11018453,-795,0,1757192219,15180.578001879992,70.28186997000012,50749.28097216 2025-09-06,20:57:01.000,249,11018506,-795,0,1757192220,15180.530847709997,70.28891909999948,50749.18315248 2025-09-06,20:57:02.000,249,11018456,-795,0,1757192221,15180.530847709997,70.3030173599982,50749.33686912001 2025-09-06,20:57:03.000,249,11018490,-795,0,1757192222,15180.571265569997,70.31711562000419,50749.413727440005 2025-09-06,20:57:04.000,249,11018483,-795,0,1757192223,15180.530847709997,70.28891909999948,50749.30193352 2025-09-06,20:57:05.000,249,11018484,-795,0,1757192224,15180.591474499997,70.3312138800029,50749.32289488 2025-09-06,20:57:06.000,249,11018505,-795,0,1757192225,15180.530847709997,70.3030173599982,50749.294946400005 2025-09-06,20:57:07.000,249,11018484,-795,0,1757192226,15180.551056639997,70.32416475000355,50749.20411384 2025-09-06,20:57:08.000,249,11018414,-795,0,1757192227,15180.301813170001,70.26072258000204,50748.59623440001 2025-09-06,20:57:09.000,249,11018498,-795,0,1757192228,15180.598210809992,70.35236127000098,50749.25302368 2025-09-06,20:57:10.000,249,11018455,-795,0,1757192229,15180.625156050002,70.35941040000034,50749.28097216 2025-09-06,20:57:11.000,249,11018495,-795,0,1757192230,15180.699255459993,70.41580344000249,50749.25302368 2025-09-06,20:57:12.000,249,11018472,-795,0,1757192231,15180.631892359997,70.41580344000249,50749.30193352 2025-09-06,20:57:13.000,249,11018497,-795,0,1757192232,15180.699255459993,70.44399995999993,50749.32289488 2025-09-06,20:57:14.000,249,11018513,-795,0,1757192233,15180.719464389993,70.44399995999993,50749.32289488 2025-09-06,20:57:15.000,249,11018496,-795,0,1757192234,15180.739673319993,70.479245610004,50749.30193352 2025-09-06,20:57:16.000,249,11018483,-795,0,1757192235,15180.645364980002,70.53563864999887,50749.246036560005 2025-09-06,20:57:17.000,249,11018493,-795,0,1757192236,15180.625156050002,70.5144912600008,50749.20411384 2025-09-06,20:57:18.000,249,11018425,-795,0,1757192237,15180.463484610002,70.49334387000272,50748.72898968 2025-09-06,20:57:19.000,249,11018494,-795,0,1757192238,15180.658837599993,70.47219648000464,50749.20411384 2025-09-06,20:57:20.000,249,11018478,-795,0,1757192239,15180.625156050002,70.40170518000377,50749.19013960001 2025-09-06,20:57:21.000,249,11018502,-795,0,1757192240,15180.652101289998,70.3664595299997,50749.23206232 2025-09-06,20:57:22.000,249,11018472,-795,0,1757192241,15180.705991769988,70.31006649000483,50749.23904944001 2025-09-06,20:57:23.000,249,11018543,-795,0,1757192242,15180.726200699988,70.31006649000483,50749.11328128 2025-09-06,20:57:24.000,249,11018461,-795,0,1757192243,15180.780091179993,70.27482084000076,50749.20411384 2025-09-06,20:57:25.000,249,11018487,-795,0,1757192244,15180.793563799998,70.27482084000076,50749.2600108 2025-09-06,20:57:26.000,249,11018479,-795,0,1757192245,15180.820509039993,70.25367345000268,50749.28795928001 2025-09-06,20:57:27.000,249,11018497,-795,0,1757192246,15180.833981659998,70.28186997000012,50749.16917824001 2025-09-06,20:57:28.000,249,11018419,-795,0,1757192247,15180.571265569997,70.24662432000332,50748.575273040005 2025-09-06,20:57:29.000,249,11018497,-795,0,1757192248,15180.793563799998,70.33826301000227,50749.155204 2025-09-06,20:57:30.000,249,11018471,-795,0,1757192249,15180.840717969993,70.32416475000355,50749.176165360004 2025-09-06,20:57:31.000,249,11018489,-795,0,1757192250,15180.833981659998,70.3664595299997,50749.09231992 2025-09-06,20:57:32.000,249,11018499,-795,0,1757192251,15180.786827489988,70.39465605000441,50749.0853328 2025-09-06,20:57:33.000,249,11018519,-795,0,1757192252,15180.800300109993,70.34531214000162,50749.09930704001 2025-09-06,20:57:34.000,249,11018439,-795,0,1757192253,15180.827245349989,70.38760691999778,50749.11328128 2025-09-06,20:57:35.000,249,11018507,-795,0,1757192254,15180.914817379999,70.34531214000162,50749.176165360004 2025-09-06,20:57:36.000,249,11018479,-795,0,1757192255,15180.840717969993,70.40170518000377,50749.10629416 2025-09-06,20:57:37.000,249,11018512,-795,0,1757192256,15180.908081069989,70.42990170000121,50749.16917824001 2025-09-06,20:57:38.000,249,11018525,-795,0,1757192257,15180.672310219998,70.40875431000313,50748.49841472001 2025-09-06,20:57:39.000,249,11018482,-795,0,1757192258,15180.921553689994,70.49334387000272,50749.197126720006 2025-09-06,20:57:40.000,249,11018512,-795,0,1757192259,15180.914817379999,70.43695083000057,50749.21808808001 2025-09-06,20:57:41.000,249,11018513,-795,0,1757192260,15180.921553689994,70.479245610004,50749.23206232 2025-09-06,20:57:42.000,249,11018494,-795,0,1757192261,15180.928289999989,70.49334387000272,50749.246036560005 2025-09-06,20:57:43.000,249,11018493,-795,0,1757192262,15180.901344759994,70.49334387000272,50749.246036560005 2025-09-06,20:57:44.000,249,11018504,-795,0,1757192263,15180.901344759994,70.45809821999865,50749.21110096 2025-09-06,20:57:45.000,249,11018540,-795,0,1757192264,15180.894608449998,70.48629474000336,50749.16219112 2025-09-06,20:57:46.000,249,11018505,-795,0,1757192265,15180.921553689994,70.479245610004,50749.18315248 2025-09-06,20:57:47.000,249,11018516,-795,0,1757192266,15180.908081069989,70.43695083000057,50749.197126720006 2025-09-06,20:57:48.000,249,11018464,-795,0,1757192267,15180.685782840003,70.40875431000313,50748.58226016 2025-09-06,20:57:49.000,249,11018516,-795,0,1757192268,15180.901344759994,70.42990170000121,50749.21808808001 2025-09-06,20:57:50.000,249,11018473,-795,0,1757192269,15180.961971549994,70.40170518000377,50749.16917824001 2025-09-06,20:57:51.000,249,11018518,-795,0,1757192270,15181.022598339994,70.40170518000377,50749.23904944001 2025-09-06,20:57:52.000,249,11018543,-795,0,1757192271,15181.11690668,70.32416475000355,50749.23904944001 2025-09-06,20:57:53.000,249,11018515,-795,0,1757192272,15181.17753347,70.28891909999948,50749.343856240004 2025-09-06,20:57:54.000,249,11018521,-795,0,1757192273,15181.25163287999,70.26072258000204,50749.23904944001 2025-09-06,20:57:55.000,249,11018526,-795,0,1757192274,15181.33246859999,70.23957519000396,50749.23206232 2025-09-06,20:57:56.000,249,11018529,-795,0,1757192275,15181.285314429995,70.22547692999797,50749.246036560005 2025-09-06,20:57:57.000,249,11018485,-795,0,1757192276,15181.31899598,70.20432953999989,50749.14821688001 2025-09-06,20:57:58.000,249,11018439,-795,0,1757192277,15181.184269779995,70.19023128000117,50748.575273040005 2025-09-06,20:57:59.000,249,11018506,-795,0,1757192278,15181.37288645999,70.22547692999797,50749.09930704001 2025-09-06,20:58:00.000,249,11018505,-795,0,1757192279,15181.3998317,70.1690838900031,50749.029435840006 2025-09-06,20:58:01.000,249,11018510,-795,0,1757192280,15181.42004063,70.21137866999925,50749.05039720001 2025-09-06,20:58:02.000,249,11018508,-795,0,1757192281,15181.42004063,70.1690838900031,50749.029435840006 2025-09-06,20:58:03.000,249,11018462,-795,0,1757192282,15181.453722179991,70.14793649999774,50749.10629416 2025-09-06,20:58:04.000,249,11018491,-795,0,1757192283,15181.494140039991,70.09859259000223,50749.029435840006 2025-09-06,20:58:05.000,249,11018502,-795,0,1757192284,15181.527821589996,70.04924867999944,50748.90366768001 2025-09-06,20:58:06.000,249,11018506,-795,0,1757192285,15181.514348969991,70.04924867999944,50748.99450024 2025-09-06,20:58:07.000,249,11018473,-795,0,1757192286,15181.514348969991,70.04924867999944,50748.861744960006 2025-09-06,20:58:08.000,249,11018450,-795,0,1757192287,15181.345941219995,69.97170824999921,50748.30976248001 2025-09-06,20:58:09.000,249,11018496,-795,0,1757192288,15181.601921000001,69.99990477000392,50748.98751312 2025-09-06,20:58:10.000,249,11018500,-795,0,1757192289,15181.635602549992,69.93646260000241,50748.9455904 2025-09-06,20:58:11.000,249,11018520,-795,0,1757192290,15181.622129930001,69.94351173000177,50748.98052600001 2025-09-06,20:58:12.000,249,11018473,-795,0,1757192291,15181.595184689992,69.92941347000306,50749.00148736001 2025-09-06,20:58:13.000,249,11018493,-795,0,1757192292,15181.689493029997,69.92941347000306,50749.078345680005 2025-09-06,20:58:14.000,249,11018523,-795,0,1757192293,15181.676020409992,69.90121694999834,50748.98052600001 2025-09-06,20:58:15.000,249,11018526,-795,0,1757192294,15181.615393619992,69.88006956000027,50748.910654800005 2025-09-06,20:58:16.000,249,11018489,-795,0,1757192295,15181.655811479992,69.81662738999876,50749.0154616 2025-09-06,20:58:17.000,249,11018464,-795,0,1757192296,15181.736647199992,69.73908695999853,50749.09231992 2025-09-06,20:58:18.000,249,11018485,-795,0,1757192297,15181.548030519996,69.66859565999766,50748.526363200006 2025-09-06,20:58:19.000,249,11018526,-795,0,1757192298,15181.817482919992,69.64744826999959,50749.078345680005 2025-09-06,20:58:20.000,249,11018489,-795,0,1757192299,15181.898318639993,69.6615465299983,50749.09930704001 2025-09-06,20:58:21.000,249,11018531,-795,0,1757192300,15181.905054950003,69.61220262000279,50749.04341008 2025-09-06,20:58:22.000,249,11018514,-795,0,1757192301,15181.958945429993,69.56285871,50749.155204 2025-09-06,20:58:23.000,249,11018458,-795,0,1757192302,15182.019572219993,69.5276130600032,50749.197126720006 2025-09-06,20:58:24.000,249,11018488,-795,0,1757192303,15181.972418049998,69.48531827999977,50749.141229759996 2025-09-06,20:58:25.000,249,11018507,-795,0,1757192304,15181.979154359993,69.45712176000234,50749.13424264 2025-09-06,20:58:26.000,249,11018484,-795,0,1757192305,15181.965681739988,69.4289252400049,50749.155204 2025-09-06,20:58:27.000,249,11018560,-795,0,1757192306,15182.012835909998,69.44302350000362,50749.14821688001 2025-09-06,20:58:28.000,249,11018415,-795,0,1757192307,15181.797273989992,69.33023741999932,50748.7010412 2025-09-06,20:58:29.000,249,11018547,-795,0,1757192308,15182.019572219993,69.35138481000467,50749.294946400005 2025-09-06,20:58:30.000,249,11018559,-795,0,1757192309,15181.999363289993,69.30909003000124,50749.28097216 2025-09-06,20:58:31.000,249,11018548,-795,0,1757192310,15182.019572219993,69.30909003000124,50749.31590776001 2025-09-06,20:58:32.000,249,11018496,-795,0,1757192311,15182.039781149993,69.30909003000124,50749.40674032001 2025-09-06,20:58:33.000,249,11018507,-795,0,1757192312,15182.059990079993,69.30204090000188,50749.40674032001 2025-09-06,20:58:34.000,249,11018531,-795,0,1757192313,15182.053253769998,69.32318828999996,50749.35084336 2025-09-06,20:58:35.000,249,11018473,-795,0,1757192314,15182.066726389989,69.32318828999996,50749.32289488 2025-09-06,20:58:36.000,249,11018531,-795,0,1757192315,15182.012835909998,69.3161391600006,50749.2600108 2025-09-06,20:58:37.000,249,11018528,-795,0,1757192316,15182.046517459989,69.3161391600006,50749.26699792001 2025-09-06,20:58:38.000,249,11018458,-795,0,1757192317,15181.844428160002,69.2808935100038,50748.68706696001 2025-09-06,20:58:39.000,249,11018558,-795,0,1757192318,15182.053253769998,69.29499177000253,50749.18315248 2025-09-06,20:58:40.000,249,11018502,-795,0,1757192319,15182.073462699998,69.26679524999781,50749.13424264 2025-09-06,20:58:41.000,249,11018498,-795,0,1757192320,15182.059990079993,69.23154960000102,50749.18315248 2025-09-06,20:58:42.000,249,11018511,-795,0,1757192321,15181.979154359993,69.2174513400023,50749.12026840001 2025-09-06,20:58:43.000,249,11018502,-795,0,1757192322,15181.999363289993,69.16810742999951,50749.12026840001 2025-09-06,20:58:44.000,249,11018533,-795,0,1757192323,15181.965681739988,69.13991091000207,50749.18315248 2025-09-06,20:58:45.000,249,11018474,-795,0,1757192324,15182.026308529988,69.11171439000464,50749.197126720006 2025-09-06,20:58:46.000,249,11018504,-795,0,1757192325,15181.992626979998,69.11171439000464,50749.14821688001 2025-09-06,20:58:47.000,249,11018510,-795,0,1757192326,15182.006099599988,69.118763520004,50749.07135856001 2025-09-06,20:58:48.000,249,11018419,-795,0,1757192327,15181.837691849993,69.09056699999928,50748.48444048 2025-09-06,20:58:49.000,249,11018577,-795,0,1757192328,15182.019572219993,69.15400917000079,50749.11328128 2025-09-06,20:58:50.000,249,11018512,-795,0,1757192329,15181.985890669988,69.15400917000079,50749.16219112 2025-09-06,20:58:51.000,249,11018504,-795,0,1757192330,15181.979154359993,69.15400917000079,50749.0853328 2025-09-06,20:58:52.000,249,11018460,-795,0,1757192331,15181.952209119998,69.15400917000079,50749.05039720001 2025-09-06,20:58:53.000,249,11018514,-795,0,1757192332,15182.006099599988,69.16105830000015,50749.11328128 2025-09-06,20:58:54.000,249,11018500,-795,0,1757192333,15181.992626979998,69.16810742999951,50749.127255520005 2025-09-06,20:58:55.000,249,11018548,-795,0,1757192334,15182.059990079993,69.21040221000294,50749.16917824001 2025-09-06,20:58:56.000,249,11018534,-795,0,1757192335,15182.046517459989,69.2174513400023,50749.16917824001 2025-09-06,20:58:57.000,249,11018508,-795,0,1757192336,15182.039781149993,69.23154960000102,50749.23206232 2025-09-06,20:58:58.000,249,11018549,-795,0,1757192337,15181.878109709993,69.17515655999887,50748.742963920005 2025-09-06,20:58:59.000,249,11018483,-795,0,1757192338,15182.073462699998,69.17515655999887,50749.14821688001 2025-09-06,20:59:00.000,249,11018518,-795,0,1757192339,15182.093671629998,69.16105830000015,50749.13424264 2025-09-06,20:59:01.000,249,11018516,-795,0,1757192340,15182.161034729994,69.11171439000464,50749.09930704001 2025-09-06,20:59:02.000,249,11018512,-795,0,1757192341,15182.235134139999,69.09056699999928,50749.0853328 2025-09-06,20:59:03.000,249,11018493,-795,0,1757192342,15182.33617879,69.04122309000377,50749.12026840001 2025-09-06,20:59:04.000,249,11018462,-795,0,1757192343,15182.31596986,69.03417396000441,50749.09930704001 2025-09-06,20:59:05.000,249,11018514,-795,0,1757192344,15182.34965140999,69.0059774399997,50749.10629416 2025-09-06,20:59:06.000,249,11018521,-795,0,1757192345,15182.32944247999,68.98483005000162,50749.13424264 2025-09-06,20:59:07.000,249,11018442,-795,0,1757192346,15182.36986033999,68.99892831000034,50749.0853328 2025-09-06,20:59:08.000,249,11018529,-795,0,1757192347,15182.255343069999,68.91433875000075,50748.840783600004 2025-09-06,20:59:09.000,249,11018501,-795,0,1757192348,15182.36986033999,68.91433875000075,50749.141229759996 2025-09-06,20:59:10.000,249,11018532,-795,0,1757192349,15182.36986033999,68.85089657999924,50749.06437144 2025-09-06,20:59:11.000,249,11018452,-795,0,1757192350,15182.36986033999,68.81565093000245,50749.127255520005 2025-09-06,20:59:12.000,249,11018522,-795,0,1757192351,15182.383332959995,68.77335614999902,50749.28795928001 2025-09-06,20:59:13.000,249,11018552,-795,0,1757192352,15182.37659665,68.78040527999838,50749.2250752 2025-09-06,20:59:14.000,249,11018530,-795,0,1757192353,15182.30923354999,68.75220876000094,50749.2250752 2025-09-06,20:59:15.000,249,11018519,-795,0,1757192354,15182.34965140999,68.68171746000007,50749.19013960001 2025-09-06,20:59:16.000,249,11018460,-795,0,1757192355,15182.31596986,68.66761920000135,50749.13424264 2025-09-06,20:59:17.000,249,11018513,-795,0,1757192356,15182.29576093,68.68171746000007,50749.197126720006 2025-09-06,20:59:18.000,249,11018501,-795,0,1757192357,15182.080199009994,68.63942268000392,50748.5612988 2025-09-06,20:59:19.000,249,11018529,-795,0,1757192358,15182.29576093,68.68876658999943,50749.18315248 2025-09-06,20:59:20.000,249,11018466,-795,0,1757192359,15182.31596986,68.66761920000135,50749.11328128 2025-09-06,20:59:21.000,249,11018485,-795,0,1757192360,15182.37659665,68.66761920000135,50749.04341008 2025-09-06,20:59:22.000,249,11018520,-795,0,1757192361,15182.41027819999,68.68876658999943,50749.11328128 2025-09-06,20:59:23.000,249,11018514,-795,0,1757192362,15182.443959749995,68.70991398000479,50749.13424264 2025-09-06,20:59:24.000,249,11018481,-795,0,1757192363,15182.45743237,68.66761920000135,50749.0853328 2025-09-06,20:59:25.000,249,11018498,-795,0,1757192364,15182.47090498999,68.66761920000135,50749.141229759996 2025-09-06,20:59:26.000,249,11018515,-795,0,1757192365,15182.43722344,68.60417702999985,50749.127255520005 2025-09-06,20:59:27.000,249,11018514,-795,0,1757192366,15182.41701451,68.6112261599992,50749.09930704001 2025-09-06,20:59:28.000,249,11018519,-795,0,1757192367,15182.174507349999,68.50548921000154,50748.51937608001 2025-09-06,20:59:29.000,249,11018479,-795,0,1757192368,15182.383332959995,68.55483312000433,50749.09231992 2025-09-06,20:59:30.000,249,11018487,-795,0,1757192369,15182.342915099995,68.52663659999962,50749.11328128 2025-09-06,20:59:31.000,249,11018484,-795,0,1757192370,15182.33617879,68.42794878000132,50749.07135856001 2025-09-06,20:59:32.000,249,11018520,-795,0,1757192371,15182.30923354999,68.39270313000452,50749.16219112 2025-09-06,20:59:33.000,249,11018487,-795,0,1757192372,15182.322706169994,68.3010644399983,50749.12026840001 2025-09-06,20:59:34.000,249,11018522,-795,0,1757192373,15182.282288309994,68.30811356999766,50749.09231992 2025-09-06,20:59:35.000,249,11018533,-795,0,1757192374,15182.29576093,68.23057314000471,50749.14821688001 2025-09-06,20:59:36.000,249,11018506,-795,0,1757192375,15182.28902461999,68.2658187900015,50749.09930704001 2025-09-06,20:59:37.000,249,11018493,-795,0,1757192376,15182.403541889995,68.22352400999807,50749.127255520005 2025-09-06,20:59:38.000,249,11018493,-795,0,1757192377,15182.255343069999,68.18827836000128,50748.84777072 2025-09-06,20:59:39.000,249,11018543,-795,0,1757192378,15182.22839782999,68.18122923000192,50748.9455904 2025-09-06,20:59:40.000,249,11018494,-795,0,1757192379,15182.302497239994,68.19532749000064,50749.21110096 2025-09-06,20:59:41.000,249,11018521,-795,0,1757192380,15182.31596986,68.16008184000384,50749.23206232 2025-09-06,20:59:42.000,249,11018543,-795,0,1757192381,15182.282288309994,68.14598357999785,50749.18315248 2025-09-06,20:59:43.000,249,11018481,-795,0,1757192382,15182.28902461999,68.08959054000297,50749.2250752 2025-09-06,20:59:44.000,249,11018494,-795,0,1757192383,15182.235134139999,68.0543448899989,50749.18315248 2025-09-06,20:59:45.000,249,11018506,-795,0,1757192384,15182.24860675999,68.01205011000275,50749.13424264 2025-09-06,20:59:46.000,249,11018503,-795,0,1757192385,15182.34965140999,68.01205011000275,50749.26699792001 2025-09-06,20:59:47.000,249,11018503,-795,0,1757192386,15182.31596986,68.01205011000275,50749.19013960001 2025-09-06,20:59:48.000,249,11018529,-795,0,1757192387,15182.214925209999,67.96270619999996,50748.85475784001 2025-09-06,20:59:49.000,249,11018495,-795,0,1757192388,15182.39680558,67.97680445999868,50749.21110096 2025-09-06,20:59:50.000,249,11018497,-795,0,1757192389,15182.41701451,67.96270619999996,50749.25302368 2025-09-06,20:59:51.000,249,11018499,-795,0,1757192390,15182.504586539995,67.96270619999996,50749.27398504 2025-09-06,20:59:52.000,249,11018472,-795,0,1757192391,15182.49785023,67.90631315999781,50749.23904944001 2025-09-06,20:59:53.000,249,11018539,-795,0,1757192392,15182.4776413,67.92746055000316,50749.2250752 2025-09-06,20:59:54.000,249,11018472,-795,0,1757192393,15182.51132284999,67.83582186000422,50749.20411384 2025-09-06,20:59:55.000,249,11018511,-795,0,1757192394,15182.55174070999,67.75828143000399,50749.16917824001 2025-09-06,20:59:56.000,249,11018492,-795,0,1757192395,15182.57194963999,67.71598665000056,50749.23904944001 2025-09-06,20:59:57.000,249,11018467,-795,0,1757192396,15182.59215856999,67.65254447999905,50749.19013960001 2025-09-06,20:59:58.000,249,11018503,-795,0,1757192397,15182.39680558,67.53270927000267,50748.70802832 2025-09-06,20:59:59.000,249,11018477,-795,0,1757192398,15182.55847702,67.52566014000331,50749.21808808001 2025-09-06,21:00:00.000,249,11018491,-795,0,1757192399,15182.545004399995,67.41287405999901,50749.20411384 2025-09-06,21:00:01.000,249,11018477,-795,0,1757192400,15182.57194963999,67.37762841000222,50749.2250752 2025-09-06,21:00:02.000,249,11018472,-795,0,1757192401,15182.51805916,67.34238275999815,50749.0853328 2025-09-06,21:00:03.000,249,11018463,-795,0,1757192402,15182.4776413,67.34943189000478,50749.141229759996 2025-09-06,21:00:04.000,249,11018467,-795,0,1757192403,15182.49785023,67.31418624000071,50749.12026840001 2025-09-06,21:00:05.000,249,11018511,-795,0,1757192404,15182.53826809,67.29303885000263,50749.18315248 2025-09-06,21:00:06.000,249,11018498,-795,0,1757192405,15182.4776413,67.28598972000327,50749.21808808001 2025-09-06,21:00:07.000,249,11018453,-795,0,1757192406,15182.45743237,67.30008798000199,50749.10629416 2025-09-06,21:00:08.000,249,11018514,-795,0,1757192407,15182.214925209999,67.24369493999984,50748.54033744 2025-09-06,21:00:09.000,249,11018480,-795,0,1757192408,15182.383332959995,67.31418624000071,50749.11328128 2025-09-06,21:00:10.000,249,11018473,-795,0,1757192409,15182.383332959995,67.27894059000391,50749.246036560005 2025-09-06,21:00:11.000,249,11018466,-795,0,1757192410,15182.41027819999,67.23664581000048,50749.12026840001 2025-09-06,21:00:12.000,249,11018505,-795,0,1757192411,15182.443959749995,67.18025276999833,50749.20411384 2025-09-06,21:00:13.000,249,11018502,-795,0,1757192412,15182.504586539995,67.16615450999961,50749.28795928001 2025-09-06,21:00:14.000,249,11018516,-795,0,1757192413,15182.53826809,67.17320363999897,50749.27398504 2025-09-06,21:00:15.000,249,11018526,-795,0,1757192414,15182.49785023,67.15910538000026,50749.18315248 2025-09-06,21:00:16.000,249,11018481,-795,0,1757192415,15182.49111391999,67.12385973000346,50749.176165360004 2025-09-06,21:00:17.000,249,11018478,-795,0,1757192416,15182.51805916,67.1168106000041,50749.16219112 2025-09-06,21:00:18.000,249,11018494,-795,0,1757192417,15182.33617879,67.06746669000131,50748.72200256 2025-09-06,21:00:19.000,249,11018516,-795,0,1757192418,15182.51805916,67.07451582000067,50749.13424264 2025-09-06,21:00:20.000,249,11018520,-795,0,1757192419,15182.4776413,67.06041756000195,50749.11328128 2025-09-06,21:00:21.000,249,11018495,-795,0,1757192420,15182.51805916,67.02517190999788,50749.2250752 2025-09-06,21:00:22.000,249,11018510,-795,0,1757192421,15182.49785023,66.98287713000173,50749.26699792001 2025-09-06,21:00:23.000,249,11018471,-795,0,1757192422,15182.49785023,66.9405823499983,50749.16219112 2025-09-06,21:00:24.000,249,11018509,-795,0,1757192423,15182.45069605999,66.92648408999958,50749.176165360004 2025-09-06,21:00:25.000,249,11018499,-795,0,1757192424,15182.51132284999,66.89828757000214,50749.127255520005 2025-09-06,21:00:26.000,249,11018457,-795,0,1757192425,15182.49111391999,66.9053367000015,50749.05738432 2025-09-06,21:00:27.000,249,11018469,-795,0,1757192426,15182.524795469995,66.93353321999894,50749.13424264 2025-09-06,21:00:28.000,249,11018422,-795,0,1757192427,15182.30923354999,66.82779627000127,50748.59623440001 2025-09-06,21:00:29.000,249,11018482,-795,0,1757192428,15182.484377609995,66.91943496000022,50749.246036560005 2025-09-06,21:00:30.000,249,11018482,-795,0,1757192429,15182.4776413,66.91238583000086,50749.23206232 2025-09-06,21:00:31.000,249,11018479,-795,0,1757192430,15182.49111391999,66.92648408999958,50749.27398504 2025-09-06,21:00:32.000,249,11018542,-795,0,1757192431,15182.464168679995,66.91238583000086,50749.16917824001 2025-09-06,21:00:33.000,249,11018523,-795,0,1757192432,15182.4776413,66.91943496000022,50749.23206232 2025-09-06,21:00:34.000,249,11018526,-795,0,1757192433,15182.47090498999,66.9053367000015,50749.2250752 2025-09-06,21:00:35.000,249,11018508,-795,0,1757192434,15182.504586539995,66.87714018000406,50749.246036560005 2025-09-06,21:00:36.000,249,11018487,-795,0,1757192435,15182.484377609995,66.87714018000406,50749.23904944001 2025-09-06,21:00:37.000,249,11018463,-795,0,1757192436,15182.504586539995,66.84189452999999,50749.23904944001 2025-09-06,21:00:38.000,249,11018517,-795,0,1757192437,15182.31596986,66.79959975000384,50748.959564640005 2025-09-06,21:00:39.000,249,11018499,-795,0,1757192438,15182.282288309994,66.7573049700004,50749.14821688001 2025-09-06,21:00:40.000,249,11018489,-795,0,1757192439,15182.34965140999,66.72910845000297,50749.28795928001 2025-09-06,21:00:41.000,249,11018501,-795,0,1757192440,15182.29576093,66.71501019000425,50749.27398504 2025-09-06,21:00:42.000,249,11018476,-795,0,1757192441,15182.29576093,66.66566628000146,50749.2250752 2025-09-06,21:00:43.000,249,11018497,-795,0,1757192442,15182.22839782999,66.70091192999826,50749.197126720006 2025-09-06,21:00:44.000,249,11018506,-795,0,1757192443,15182.214925209999,66.74320671000169,50749.155204 2025-09-06,21:00:45.000,249,11018526,-795,0,1757192444,15182.214925209999,66.72205932000361,50749.19013960001 2025-09-06,21:00:46.000,249,11018499,-795,0,1757192445,15182.214925209999,66.77845235999848,50749.21110096 2025-09-06,21:00:47.000,249,11018523,-795,0,1757192446,15182.161034729994,66.79255062000448,50749.23904944001 2025-09-06,21:00:48.000,249,11018438,-795,0,1757192447,15181.965681739988,66.7573049700004,50748.742963920005 2025-09-06,21:00:49.000,249,11018462,-795,0,1757192448,15182.167771039989,66.87714018000406,50749.364817600006 2025-09-06,21:00:50.000,249,11018487,-795,0,1757192449,15182.127353179989,66.91238583000086,50749.37180472 2025-09-06,21:00:51.000,249,11018522,-795,0,1757192450,15182.147562109989,66.89828757000214,50749.31590776001 2025-09-06,21:00:52.000,249,11018484,-795,0,1757192451,15182.059990079993,66.9053367000015,50749.30193352 2025-09-06,21:00:53.000,249,11018496,-795,0,1757192452,15182.093671629998,66.89828757000214,50749.21808808001 2025-09-06,21:00:54.000,249,11018463,-795,0,1757192453,15182.134089489999,66.89828757000214,50749.27398504 2025-09-06,21:00:55.000,249,11018461,-795,0,1757192454,15182.113880559999,66.89123844000278,50749.31590776001 2025-09-06,21:00:56.000,249,11018469,-795,0,1757192455,15182.066726389989,66.86304191999807,50749.329882 2025-09-06,21:00:57.000,249,11018485,-795,0,1757192456,15182.006099599988,66.89123844000278,50749.246036560005 2025-09-06,21:00:58.000,249,11018439,-795,0,1757192457,15181.804010300002,66.84894365999935,50748.78488664001 2025-09-06,21:00:59.000,249,11018512,-795,0,1757192458,15181.999363289993,66.88418931000342,50749.27398504 2025-09-06,21:01:00.000,249,11018500,-795,0,1757192459,15181.985890669988,66.9053367000015,50749.30193352 2025-09-06,21:01:01.000,249,11018501,-795,0,1757192460,15181.925263879988,66.93353321999894,50749.294946400005 2025-09-06,21:01:02.000,249,11018486,-795,0,1757192461,15181.837691849993,66.94763147999765,50749.27398504 2025-09-06,21:01:03.000,249,11018462,-795,0,1757192462,15181.857900779993,66.96172974000365,50749.308920639996 2025-09-06,21:01:04.000,249,11018474,-795,0,1757192463,15181.804010300002,66.94763147999765,50749.176165360004 2025-09-06,21:01:05.000,249,11018490,-795,0,1757192464,15181.783801370002,66.97582800000237,50749.27398504 2025-09-06,21:01:06.000,249,11018486,-795,0,1757192465,15181.750119819997,67.03222104000452,50749.294946400005 2025-09-06,21:01:07.000,249,11018478,-795,0,1757192466,15181.723174580002,67.08861407999939,50749.35084336 2025-09-06,21:01:08.000,249,11018507,-795,0,1757192467,15181.527821589996,67.08156495000003,50748.83379648001 2025-09-06,21:01:09.000,249,11018498,-795,0,1757192468,15181.743383510002,67.18730189999769,50749.48359864001 2025-09-06,21:01:10.000,249,11018466,-795,0,1757192469,15181.702965650002,67.20844929000305,50749.343856240004 2025-09-06,21:01:11.000,249,11018500,-795,0,1757192470,15181.682756720002,67.30008798000199,50749.308920639996 2025-09-06,21:01:12.000,249,11018526,-795,0,1757192471,15181.622129930001,67.32123537000007,50749.27398504 2025-09-06,21:01:13.000,249,11018461,-795,0,1757192472,15181.615393619992,67.3635301500035,50749.35783048001 2025-09-06,21:01:14.000,249,11018516,-795,0,1757192473,15181.548030519996,67.40582492999965,50749.37879184 2025-09-06,21:01:15.000,249,11018487,-795,0,1757192474,15181.527821589996,67.43402145000437,50749.364817600006 2025-09-06,21:01:16.000,249,11018475,-795,0,1757192475,15181.446985869996,67.49041448999924,50749.42071456 2025-09-06,21:01:17.000,249,11018511,-795,0,1757192476,15181.446985869996,67.51861101000395,50749.462637280005 2025-09-06,21:01:18.000,249,11018349,-795,0,1757192477,15181.17079715999,67.42697231999773,50748.910654800005 2025-09-06,21:01:19.000,249,11018512,-795,0,1757192478,15181.35267752999,67.43402145000437,50749.45565016001 2025-09-06,21:01:20.000,249,11018479,-795,0,1757192479,15181.29878705,67.47631623000052,50749.45565016001 2025-09-06,21:01:21.000,249,11018506,-795,0,1757192480,15181.29878705,67.47631623000052,50749.57443120001 2025-09-06,21:01:22.000,249,11018500,-795,0,1757192481,15181.244896569995,67.47631623000052,50749.560456960004 2025-09-06,21:01:23.000,249,11018494,-795,0,1757192482,15181.305523359995,67.49041448999924,50749.54648272 2025-09-06,21:01:24.000,249,11018524,-795,0,1757192483,15181.25163287999,67.51156188000459,50749.49757288 2025-09-06,21:01:25.000,249,11018452,-795,0,1757192484,15181.25163287999,67.53270927000267,50749.47661152 2025-09-06,21:01:26.000,249,11018507,-795,0,1757192485,15181.21795133,67.55385666000075,50749.50456000001 2025-09-06,21:01:27.000,249,11018509,-795,0,1757192486,15181.21795133,67.6102497000029,50749.49757288 2025-09-06,21:01:28.000,249,11018473,-795,0,1757192487,15181.04954357999,67.65254447999905,50749.07135856001 2025-09-06,21:01:29.000,249,11018520,-795,0,1757192488,15181.123642989995,67.73713403999864,50749.343856240004 2025-09-06,21:01:30.000,249,11018376,-795,0,1757192489,15181.11017036999,67.79352708000079,50749.49757288 2025-09-06,21:01:31.000,249,11018495,-795,0,1757192490,15181.083225129994,67.84287099000358,50749.47661152 2025-09-06,21:01:32.000,249,11018536,-795,0,1757192491,15181.015862029999,67.90631315999781,50749.45565016001 2025-09-06,21:01:33.000,249,11018494,-795,0,1757192492,15180.975444169999,67.98385358999803,50749.462637280005 2025-09-06,21:01:34.000,249,11018496,-795,0,1757192493,15180.914817379999,68.00500098000339,50749.42770168 2025-09-06,21:01:35.000,249,11018516,-795,0,1757192494,15180.901344759994,68.09663967000233,50749.42770168 2025-09-06,21:01:36.000,249,11018496,-795,0,1757192495,15180.840717969993,68.12483618999977,50749.4696244 2025-09-06,21:01:37.000,249,11018475,-795,0,1757192496,15180.813772729998,68.17418010000256,50749.532508480006 2025-09-06,21:01:38.000,249,11018479,-795,0,1757192497,15180.591474499997,68.22352400999807,50749.23206232 2025-09-06,21:01:39.000,249,11018494,-795,0,1757192498,15180.645364980002,68.3010644399983,50749.49058576 2025-09-06,21:01:40.000,249,11018529,-795,0,1757192499,15180.584738190002,68.35745748000045,50749.40674032001 2025-09-06,21:01:41.000,249,11018492,-795,0,1757192500,15180.544320330002,68.40680139000324,50749.40674032001 2025-09-06,21:01:42.000,249,11018497,-795,0,1757192501,15180.544320330002,68.4772926900041,50749.329882 2025-09-06,21:01:43.000,249,11018464,-795,0,1757192502,15180.503902470002,68.52663659999962,50749.32289488 2025-09-06,21:01:44.000,249,11018395,-795,0,1757192503,15180.463484610002,68.59712790000049,50749.329882 2025-09-06,21:01:45.000,249,11018498,-795,0,1757192504,15180.450011989997,68.64647181000328,50749.37879184 2025-09-06,21:01:46.000,249,11018492,-795,0,1757192505,15180.375912579992,68.68171746000007,50749.43468880001 2025-09-06,21:01:47.000,249,11018474,-795,0,1757192506,15180.348967339996,68.71696311000414,50749.38577896001 2025-09-06,21:01:48.000,249,11018470,-795,0,1757192507,15180.07277862999,68.74515963000158,50748.81982224 2025-09-06,21:01:49.000,249,11018464,-795,0,1757192508,15180.268131619996,68.81565093000245,50749.4696244 2025-09-06,21:01:50.000,249,11018472,-795,0,1757192509,15180.22097745,68.82974919000117,50749.47661152 2025-09-06,21:01:51.000,249,11018501,-795,0,1757192510,15180.17382327999,68.90024049000203,50749.54648272 2025-09-06,21:01:52.000,249,11018530,-795,0,1757192511,15180.07277862999,68.94253526999819,50749.392766080004 2025-09-06,21:01:53.000,249,11018540,-795,0,1757192512,15180.05930601,69.02712482999777,50749.532508480006 2025-09-06,21:01:54.000,249,11018491,-795,0,1757192513,15179.99194290999,69.06237048000185,50749.511547120004 2025-09-06,21:01:55.000,249,11018472,-795,0,1757192514,15180.005415529995,69.09761612999864,50749.56744408 2025-09-06,21:01:56.000,249,11018513,-795,0,1757192515,15179.95152504999,69.14696004000143,50749.560456960004 2025-09-06,21:01:57.000,249,11018466,-795,0,1757192516,15179.93805243,69.27384438000445,50749.52552136001 2025-09-06,21:01:58.000,249,11018402,-795,0,1757192517,15179.695545269999,69.30909003000124,50749.00148736001 2025-09-06,21:01:59.000,249,11018475,-795,0,1757192518,15179.87068932999,69.4148269799989,50749.7141736 2025-09-06,21:02:00.000,249,11018472,-795,0,1757192519,15179.87068932999,69.45712176000234,50749.60237968001 2025-09-06,21:02:01.000,249,11018510,-795,0,1757192520,15179.85721671,69.53466219000256,50749.57443120001 2025-09-06,21:02:02.000,249,11018482,-795,0,1757192521,15179.756172059999,69.54876045000128,50749.60237968001 2025-09-06,21:02:03.000,249,11018534,-795,0,1757192522,15179.729226819989,69.59105523000471,50749.65827664 2025-09-06,21:02:04.000,249,11018499,-795,0,1757192523,15179.621445859993,69.64039914000023,50749.65827664 2025-09-06,21:02:05.000,249,11018541,-795,0,1757192524,15179.547346449988,69.68269392000366,50749.66526376 2025-09-06,21:02:06.000,249,11018491,-795,0,1757192525,15179.399147629993,69.68974305000302,50749.532508480006 2025-09-06,21:02:07.000,249,11018546,-795,0,1757192526,15179.304839290002,69.73203782999917,50749.47661152 2025-09-06,21:02:08.000,249,11018491,-795,0,1757192527,15178.98149641,69.76023435000388,50749.05738432 2025-09-06,21:02:09.000,249,11018495,-795,0,1757192528,15179.035386889991,69.8730204300009,50749.56744408 2025-09-06,21:02:10.000,249,11018515,-795,0,1757192529,15178.988232719996,69.95056086000113,50749.511547120004 2025-09-06,21:02:11.000,249,11018520,-795,0,1757192530,15178.968023789996,69.98580650999793,50749.51853424 2025-09-06,21:02:12.000,249,11018398,-795,0,1757192531,15178.98149641,70.021052160002,50749.511547120004 2025-09-06,21:02:13.000,249,11018525,-795,0,1757192532,15179.048859509996,70.1197399800003,50749.67225088001 2025-09-06,21:02:14.000,249,11018511,-795,0,1757192533,15179.028650579996,70.16203476000373,50749.65128952001 2025-09-06,21:02:15.000,249,11018488,-795,0,1757192534,15178.99496902999,70.19728041000053,50749.70718648 2025-09-06,21:02:16.000,249,11018460,-795,0,1757192535,15179.008441649996,70.20432953999989,50749.74212208001 2025-09-06,21:02:17.000,249,11018486,-795,0,1757192536,15179.06233213,70.19023128000117,50749.87487736 2025-09-06,21:02:18.000,249,11018510,-795,0,1757192537,15178.88045176,70.22547692999797,50749.27398504 2025-09-06,21:02:19.000,249,11018494,-795,0,1757192538,15179.035386889991,70.22547692999797,50749.87487736 2025-09-06,21:02:20.000,249,11018515,-795,0,1757192539,15178.98149641,70.23957519000396,50749.79103192001 2025-09-06,21:02:21.000,249,11018503,-795,0,1757192540,15178.947814859996,70.28186997000012,50749.77705768 2025-09-06,21:02:22.000,249,11018514,-795,0,1757192541,15178.77940711,70.24662432000332,50749.679238000004 2025-09-06,21:02:23.000,249,11018514,-795,0,1757192542,15178.65815353,70.24662432000332,50749.630328160005 2025-09-06,21:02:24.000,249,11018484,-795,0,1757192543,15178.597526739999,70.2677717100014,50749.630328160005 2025-09-06,21:02:25.000,249,11018430,-795,0,1757192544,15178.55037256999,70.3312138800029,50749.70718648 2025-09-06,21:02:26.000,249,11018563,-795,0,1757192545,15178.503218399994,70.31711562000419,50749.728147840004 2025-09-06,21:02:27.000,249,11018522,-795,0,1757192546,15178.509954709989,70.33826301000227,50749.798019040005 2025-09-06,21:02:28.000,249,11018487,-795,0,1757192547,15178.361755889993,70.35236127000098,50749.55346984001 2025-09-06,21:02:29.000,249,11018503,-795,0,1757192548,15178.355019579998,70.37350865999906,50749.749109200005 2025-09-06,21:02:30.000,249,11018488,-795,0,1757192549,15178.314601719998,70.45809821999865,50749.81898040001 2025-09-06,21:02:31.000,249,11018474,-795,0,1757192550,15178.233765999998,70.49334387000272,50749.80500616 2025-09-06,21:02:32.000,249,11018542,-795,0,1757192551,15178.213557069997,70.54268777999823,50749.77007056001 2025-09-06,21:02:33.000,249,11018523,-795,0,1757192552,15178.132721349997,70.58498256000166,50749.77705768 2025-09-06,21:02:34.000,249,11018511,-795,0,1757192553,15178.112512419997,70.67662125000061,50749.88186448 2025-09-06,21:02:35.000,249,11018521,-795,0,1757192554,15178.065358250002,70.71186690000468,50749.9237872 2025-09-06,21:02:36.000,249,11018513,-795,0,1757192555,15177.937368359992,70.73301429000276,50749.77705768 2025-09-06,21:02:37.000,249,11018493,-795,0,1757192556,15177.829587399996,70.83170211000106,50749.72116072001 2025-09-06,21:02:38.000,249,11018307,-795,0,1757192557,15177.587080239995,70.88104602000385,50749.23904944001 2025-09-06,21:02:39.000,249,11018512,-795,0,1757192558,15177.73527905999,70.93038992999936,50749.798019040005 2025-09-06,21:02:40.000,249,11018454,-795,0,1757192559,15177.65444333999,71.00793035999959,50749.81199328 2025-09-06,21:02:41.000,249,11018554,-795,0,1757192560,15177.58034393,71.04317601000366,50749.88885160001 2025-09-06,21:02:42.000,249,11018519,-795,0,1757192561,15177.486035589995,71.1066181799979,50749.82596752 2025-09-06,21:02:43.000,249,11018532,-795,0,1757192562,15177.445617729994,71.15596209000068,50749.7840448 2025-09-06,21:02:44.000,249,11018517,-795,0,1757192563,15177.41193617999,71.22645339000155,50749.83994176001 2025-09-06,21:02:45.000,249,11018577,-795,0,1757192564,15177.344573079994,71.29694469000242,50749.83994176001 2025-09-06,21:02:46.000,249,11018483,-795,0,1757192565,15177.290682599989,71.32514120999986,50749.867890240006 2025-09-06,21:02:47.000,249,11018514,-795,0,1757192566,15177.209846879989,71.40973076999944,50749.79103192001 2025-09-06,21:02:48.000,249,11018477,-795,0,1757192567,15176.953867099997,71.40973076999944,50749.25302368 2025-09-06,21:02:49.000,249,11018511,-795,0,1757192568,15177.108802229988,71.55071337000118,50749.83295464 2025-09-06,21:02:50.000,249,11018507,-795,0,1757192569,15177.048175440003,71.57890988999861,50749.81199328 2025-09-06,21:02:51.000,249,11018495,-795,0,1757192570,15176.980812339993,71.68464684000355,50749.80500616 2025-09-06,21:02:52.000,249,11018506,-795,0,1757192571,15176.906712930002,71.69874510000227,50749.74212208001 2025-09-06,21:02:53.000,249,11018324,-795,0,1757192572,15176.866295070002,71.76923640000314,50749.82596752 2025-09-06,21:02:54.000,249,11018500,-795,0,1757192573,15176.852822449997,71.839727700004,50749.81199328 2025-09-06,21:02:55.000,249,11018516,-795,0,1757192574,15176.778723039992,71.86792422000144,50749.9237872 2025-09-06,21:02:56.000,249,11018547,-795,0,1757192575,15176.778723039992,71.95251378000103,50749.93077432 2025-09-06,21:02:57.000,249,11018512,-795,0,1757192576,15176.691151009996,71.9736611699991,50750.00064552 2025-09-06,21:02:58.000,249,11018487,-795,0,1757192577,15176.40148968,71.95956291000039,50749.392766080004 2025-09-06,21:02:59.000,249,11018535,-795,0,1757192578,15176.55642480999,72.09349638000276,50750.014619760004 2025-09-06,21:03:00.000,249,11018509,-795,0,1757192579,15176.44190754,72.11464377000084,50750.02859400001 2025-09-06,21:03:01.000,249,11018515,-795,0,1757192580,15176.246554549994,72.09349638000276,50749.97968416 2025-09-06,21:03:02.000,249,11018510,-795,0,1757192581,15176.13203727999,72.1851350700017,50749.853916 2025-09-06,21:03:03.000,249,11018547,-795,0,1757192582,15176.057937869999,72.2203807199985,50749.74212208001 2025-09-06,21:03:04.000,249,11018540,-795,0,1757192583,15175.977102149998,72.26267550000193,50749.68622512 2025-09-06,21:03:05.000,249,11018517,-795,0,1757192584,15175.963629529993,72.34726506000152,50749.67225088001 2025-09-06,21:03:06.000,249,11018559,-795,0,1757192585,15175.943420599993,72.36136332000024,50749.68622512 2025-09-06,21:03:07.000,249,11018542,-795,0,1757192586,15175.956893219998,72.41070723000303,50749.6443024 2025-09-06,21:03:08.000,249,11018440,-795,0,1757192587,15175.734594989997,72.41070723000303,50749.11328128 2025-09-06,21:03:09.000,249,11018560,-795,0,1757192588,15175.943420599993,72.53054243999941,50749.6443024 2025-09-06,21:03:10.000,249,11018552,-795,0,1757192589,15175.869321189988,72.55873896000412,50749.700199360006 2025-09-06,21:03:11.000,249,11018529,-795,0,1757192590,15175.835639639998,72.6433285200037,50749.6443024 2025-09-06,21:03:12.000,249,11018544,-795,0,1757192591,15175.768276540002,72.69972155999858,50749.59539256 2025-09-06,21:03:13.000,249,11018515,-795,0,1757192592,15175.775012849997,72.79840938000416,50749.5394956 2025-09-06,21:03:14.000,249,11018549,-795,0,1757192593,15175.754803919997,72.79840938000416,50749.50456000001 2025-09-06,21:03:15.000,249,11018549,-795,0,1757192594,15175.700913439992,72.89709720000246,50749.49058576 2025-09-06,21:03:16.000,249,11018526,-795,0,1757192595,15175.673968199997,72.94644110999798,50749.49058576 2025-09-06,21:03:17.000,249,11018536,-795,0,1757192596,15175.660495579992,73.0239815399982,50749.52552136001 2025-09-06,21:03:18.000,249,11018500,-795,0,1757192597,15175.465142590001,73.03103067000484,50748.98052600001 2025-09-06,21:03:19.000,249,11018537,-795,0,1757192598,15175.640286649992,73.08742370999971,50749.55346984001 2025-09-06,21:03:20.000,249,11018580,-795,0,1757192599,15175.633550339997,73.1720132699993,50749.42770168 2025-09-06,21:03:21.000,249,11018528,-795,0,1757192600,15175.647022960002,73.17906239999866,50749.52552136001 2025-09-06,21:03:22.000,249,11018523,-795,0,1757192601,15175.653759269997,73.22135718000209,50749.581418320005 2025-09-06,21:03:23.000,249,11018499,-795,0,1757192602,15175.673968199997,73.27775022000424,50749.62334104001 2025-09-06,21:03:24.000,249,11018508,-795,0,1757192603,15175.673968199997,73.31299587000103,50749.630328160005 2025-09-06,21:03:25.000,249,11018517,-795,0,1757192604,15175.700913439992,73.34119238999847,50749.6093668 2025-09-06,21:03:26.000,249,11018518,-795,0,1757192605,15175.714386059997,73.37643804000254,50749.56744408 2025-09-06,21:03:27.000,249,11018533,-795,0,1757192606,15175.761540229993,73.41168368999934,50749.62334104001 2025-09-06,21:03:28.000,249,11018463,-795,0,1757192607,15175.593132479997,73.46102760000213,50749.05039720001 2025-09-06,21:03:29.000,249,11018475,-795,0,1757192608,15175.808694400002,73.51742064000427,50749.59539256 2025-09-06,21:03:30.000,249,11018542,-795,0,1757192609,15175.748067610002,73.58086280999851,50749.511547120004 2025-09-06,21:03:31.000,249,11018588,-795,0,1757192610,15175.734594989997,73.60201020000386,50749.49757288 2025-09-06,21:03:32.000,249,11018529,-795,0,1757192611,15175.768276540002,73.67250150000473,50749.56744408 2025-09-06,21:03:33.000,249,11018547,-795,0,1757192612,15175.828903330003,73.72184541000024,50749.57443120001 2025-09-06,21:03:34.000,249,11018539,-795,0,1757192613,15175.775012849997,73.79938584000047,50749.6093668 2025-09-06,21:03:35.000,249,11018557,-795,0,1757192614,15175.748067610002,73.79233671000111,50749.630328160005 2025-09-06,21:03:36.000,249,11018563,-795,0,1757192615,15175.788485470002,73.83463149000454,50749.61635392 2025-09-06,21:03:37.000,249,11018490,-795,0,1757192616,15175.775012849997,73.82053322999855,50749.51853424 2025-09-06,21:03:38.000,249,11018466,-795,0,1757192617,15175.586396170002,73.79938584000047,50749.008474480004 2025-09-06,21:03:39.000,249,11018431,-795,0,1757192618,15175.775012849997,73.86987714000134,50749.54648272 2025-09-06,21:03:40.000,249,11018482,-795,0,1757192619,15175.775012849997,73.88397540000005,50749.462637280005 2025-09-06,21:03:41.000,249,11018490,-795,0,1757192620,15175.775012849997,73.91922105000413,50749.51853424 2025-09-06,21:03:42.000,249,11018510,-795,0,1757192621,15175.835639639998,73.92627018000348,50749.56744408 2025-09-06,21:03:43.000,249,11018542,-795,0,1757192622,15175.801958089993,73.95446670000092,50749.4696244 2025-09-06,21:03:44.000,249,11018529,-795,0,1757192623,15175.781749159993,73.96856495999964,50749.462637280005 2025-09-06,21:03:45.000,249,11018563,-795,0,1757192624,15175.741331299992,73.96856495999964,50749.48359864001 2025-09-06,21:03:46.000,249,11018512,-795,0,1757192625,15175.700913439992,74.02495800000179,50749.42770168 2025-09-06,21:03:47.000,249,11018565,-795,0,1757192626,15175.700913439992,73.99676148000435,50749.37879184 2025-09-06,21:03:48.000,249,11018521,-795,0,1757192627,15175.505560450001,74.00381061000371,50748.973538879996 2025-09-06,21:03:49.000,249,11018517,-795,0,1757192628,15175.660495579992,73.99676148000435,50749.511547120004 2025-09-06,21:03:50.000,249,11018517,-795,0,1757192629,15175.640286649992,74.04610538999987,50749.59539256 2025-09-06,21:03:51.000,249,11018533,-795,0,1757192630,15175.620077719992,74.06725277999794,50749.52552136001 2025-09-06,21:03:52.000,249,11018509,-795,0,1757192631,15175.512296759996,74.07430191000458,50749.47661152 2025-09-06,21:03:53.000,249,11018520,-795,0,1757192632,15175.451669969996,74.08135104000394,50749.48359864001 2025-09-06,21:03:54.000,249,11018540,-795,0,1757192633,15175.411252109996,74.12364582000009,50749.44866304 2025-09-06,21:03:55.000,249,11018536,-795,0,1757192634,15175.444933660001,74.15889147000416,50749.43468880001 2025-09-06,21:03:56.000,249,11018512,-795,0,1757192635,15175.397779489991,74.18003886000224,50749.308920639996 2025-09-06,21:03:57.000,249,11018489,-795,0,1757192636,15175.357361629991,74.20823537999968,50749.364817600006 2025-09-06,21:03:58.000,249,11018508,-795,0,1757192637,15175.19569018999,74.20118625000032,50748.93161616001 2025-09-06,21:03:59.000,249,11018513,-795,0,1757192638,15175.31694376999,74.31397233000462,50749.343856240004 2025-09-06,21:04:00.000,249,11018486,-795,0,1757192639,15175.23610804999,74.35626711000077,50749.19013960001 2025-09-06,21:04:01.000,249,11018467,-795,0,1757192640,15175.2024265,74.40561102000356,50749.20411384 2025-09-06,21:04:02.000,249,11018509,-795,0,1757192641,15175.188953879995,74.44085667000036,50749.246036560005 2025-09-06,21:04:03.000,249,11018522,-795,0,1757192642,15175.18221757,74.49020058000315,50749.38577896001 2025-09-06,21:04:04.000,249,11018533,-795,0,1757192643,15175.2024265,74.50429884000187,50749.3997532 2025-09-06,21:04:05.000,249,11018532,-795,0,1757192644,15175.15527232999,74.55364275000466,50749.37879184 2025-09-06,21:04:06.000,249,11018542,-795,0,1757192645,15175.087909229995,74.58183927000209,50749.31590776001 2025-09-06,21:04:07.000,249,11018552,-795,0,1757192646,15175.087909229995,74.59593753000081,50749.308920639996 2025-09-06,21:04:08.000,249,11018558,-795,0,1757192647,15174.899292549999,74.58183927000209,50748.79886088 2025-09-06,21:04:09.000,249,11018530,-795,0,1757192648,15175.13506339999,74.63118318000488,50749.38577896001 2025-09-06,21:04:10.000,249,11018489,-795,0,1757192649,15175.148536019995,74.61708491999889,50749.42071456 2025-09-06,21:04:11.000,249,11018508,-795,0,1757192650,15175.188953879995,74.65937970000232,50749.392766080004 2025-09-06,21:04:12.000,249,11018528,-795,0,1757192651,15175.2024265,74.63823231000424,50749.42770168 2025-09-06,21:04:13.000,249,11018549,-795,0,1757192652,15175.209162809995,74.62413404999825,50749.44866304 2025-09-06,21:04:14.000,249,11018517,-795,0,1757192653,15175.168744949995,74.58183927000209,50749.43468880001 2025-09-06,21:04:15.000,249,11018566,-795,0,1757192654,15175.16200864,74.54659361999802,50749.42770168 2025-09-06,21:04:16.000,249,11018533,-795,0,1757192655,15175.10138185,74.57479014000273,50749.413727440005 2025-09-06,21:04:17.000,249,11018527,-795,0,1757192656,15175.14179971,74.56774101000337,50749.48359864001 2025-09-06,21:04:18.000,249,11018493,-795,0,1757192657,15174.97339195999,74.5324953599993,50749.2250752 2025-09-06,21:04:19.000,249,11018544,-795,0,1757192658,15175.08117292,74.54659361999802,50749.51853424 2025-09-06,21:04:20.000,249,11018537,-795,0,1757192659,15175.09464553999,74.53954448999866,50749.5394956 2025-09-06,21:04:21.000,249,11018543,-795,0,1757192660,15175.06096399,74.54659361999802,50749.47661152 2025-09-06,21:04:22.000,249,11018557,-795,0,1757192661,15175.10138185,74.55364275000466,50749.511547120004 2025-09-06,21:04:23.000,249,11018522,-795,0,1757192662,15175.07443660999,74.57479014000273,50749.511547120004 2025-09-06,21:04:24.000,249,11018493,-795,0,1757192663,15175.11485446999,74.63118318000488,50749.42770168 2025-09-06,21:04:25.000,249,11018543,-795,0,1757192664,15175.087909229995,74.60298666000017,50749.47661152 2025-09-06,21:04:26.000,249,11018522,-795,0,1757192665,15175.108118159995,74.60298666000017,50749.462637280005 2025-09-06,21:04:27.000,249,11018548,-795,0,1757192666,15175.067700299995,74.55364275000466,50749.35084336 2025-09-06,21:04:28.000,249,11018546,-795,0,1757192667,15174.879083619999,74.49020058000315,50748.805847999996 2025-09-06,21:04:29.000,249,11018519,-795,0,1757192668,15175.06096399,74.54659361999802,50749.141229759996 2025-09-06,21:04:30.000,249,11018520,-795,0,1757192669,15175.087909229995,74.53954448999866,50749.21110096 2025-09-06,21:04:31.000,249,11018556,-795,0,1757192670,15175.067700299995,74.56069188000401,50749.176165360004 2025-09-06,21:04:32.000,249,11018555,-795,0,1757192671,15175.06096399,74.54659361999802,50749.21808808001 2025-09-06,21:04:33.000,249,11018552,-795,0,1757192672,15175.08117292,74.59593753000081,50749.28795928001 2025-09-06,21:04:34.000,249,11018540,-795,0,1757192673,15175.03401874999,74.55364275000466,50749.2600108 2025-09-06,21:04:35.000,249,11018520,-795,0,1757192674,15174.959919339999,74.59593753000081,50749.12026840001 2025-09-06,21:04:36.000,249,11018538,-795,0,1757192675,15174.98012827,74.61708491999889,50749.11328128 2025-09-06,21:04:37.000,249,11018526,-795,0,1757192676,15175.0003372,74.65233057000296,50749.18315248 2025-09-06,21:04:38.000,249,11018553,-795,0,1757192677,15174.885819929994,74.61003578999953,50748.81982224 2025-09-06,21:04:39.000,249,11018516,-795,0,1757192678,15174.939710409999,74.63823231000424,50749.09930704001 2025-09-06,21:04:40.000,249,11018576,-795,0,1757192679,15174.95318302999,74.61003578999953,50749.06437144 2025-09-06,21:04:41.000,249,11018466,-795,0,1757192680,15174.91276516999,74.60298666000017,50748.88969344 2025-09-06,21:04:42.000,249,11018554,-795,0,1757192681,15174.966655649994,74.60298666000017,50749.02244872001 2025-09-06,21:04:43.000,249,11018527,-795,0,1757192682,15174.93297409999,74.61708491999889,50748.973538879996 2025-09-06,21:04:44.000,249,11018477,-795,0,1757192683,15174.906028859994,74.57479014000273,50748.973538879996 2025-09-06,21:04:45.000,249,11018526,-795,0,1757192684,15174.899292549999,74.58888840000145,50748.99450024 2025-09-06,21:04:46.000,249,11018506,-795,0,1757192685,15174.892556239989,74.60298666000017,50749.04341008 2025-09-06,21:04:47.000,249,11018532,-795,0,1757192686,15174.899292549999,74.61003578999953,50748.99450024 2025-09-06,21:04:48.000,249,11018536,-795,0,1757192687,15174.710675869988,74.60298666000017,50748.55431168 2025-09-06,21:04:49.000,249,11018527,-795,0,1757192688,15174.885819929994,74.60298666000017,50749.0154616 2025-09-06,21:04:50.000,249,11018544,-795,0,1757192689,15174.892556239989,74.59593753000081,50749.029435840006 2025-09-06,21:04:51.000,249,11018537,-795,0,1757192690,15174.91276516999,74.58183927000209,50748.99450024 2025-09-06,21:04:52.000,249,11018519,-795,0,1757192691,15174.919501479999,74.55364275000466,50748.91764192 2025-09-06,21:04:53.000,249,11018509,-795,0,1757192692,15174.91276516999,74.58183927000209,50748.88969344 2025-09-06,21:04:54.000,249,11018526,-795,0,1757192693,15174.939710409999,74.57479014000273,50748.86873208 2025-09-06,21:04:55.000,249,11018503,-795,0,1757192694,15174.93297409999,74.58888840000145,50748.805847999996 2025-09-06,21:04:56.000,249,11018515,-795,0,1757192695,15174.946446719994,74.55364275000466,50748.71501544001 2025-09-06,21:04:57.000,249,11018536,-795,0,1757192696,15174.95318302999,74.54659361999802,50748.72200256 2025-09-06,21:04:58.000,249,11018515,-795,0,1757192697,15174.831929449989,74.51134797000122,50748.288801120005 2025-09-06,21:04:59.000,249,11018524,-795,0,1757192698,15175.01380981999,74.57479014000273,50748.78488664001 2025-09-06,21:05:00.000,249,11018497,-795,0,1757192699,15175.05422767999,74.5324953599993,50748.70802832 2025-09-06,21:05:01.000,249,11018538,-795,0,1757192700,15175.067700299995,74.53954448999866,50748.72200256 2025-09-06,21:05:02.000,249,11018502,-795,0,1757192701,15175.148536019995,74.51134797000122,50748.742963920005 2025-09-06,21:05:03.000,249,11018505,-795,0,1757192702,15175.128327089995,74.51134797000122,50748.81283512001 2025-09-06,21:05:04.000,249,11018532,-795,0,1757192703,15175.168744949995,74.5324953599993,50748.79886088 2025-09-06,21:05:05.000,249,11018505,-795,0,1757192704,15175.09464553999,74.46200405999843,50748.58226016 2025-09-06,21:05:06.000,249,11018510,-795,0,1757192705,15175.14179971,74.4690531899978,50748.673092720004 2025-09-06,21:05:07.000,249,11018498,-795,0,1757192706,15175.128327089995,74.51134797000122,50748.60322152 2025-09-06,21:05:08.000,249,11018511,-795,0,1757192707,15174.99360088999,74.4690531899978,50748.34469808 2025-09-06,21:05:09.000,249,11018540,-795,0,1757192708,15175.168744949995,74.51134797000122,50748.72898968 2025-09-06,21:05:10.000,249,11018545,-795,0,1757192709,15175.19569018999,74.4972497100025,50748.68007984 2025-09-06,21:05:11.000,249,11018530,-795,0,1757192710,15175.2024265,74.49020058000315,50748.61020864 2025-09-06,21:05:12.000,249,11018531,-795,0,1757192711,15175.209162809995,74.50429884000187,50748.694054080006 2025-09-06,21:05:13.000,249,11018480,-795,0,1757192712,15175.22263543,74.53954448999866,50748.76392528001 2025-09-06,21:05:14.000,249,11018526,-795,0,1757192713,15175.22263543,74.56069188000401,50748.77789952 2025-09-06,21:05:15.000,249,11018479,-795,0,1757192714,15175.249580669995,74.58183927000209,50748.76392528001 2025-09-06,21:05:16.000,249,11018531,-795,0,1757192715,15175.26305329,74.56774101000337,50748.7709124 2025-09-06,21:05:17.000,249,11018530,-795,0,1757192716,15175.28326222,74.54659361999802,50748.74995104 2025-09-06,21:05:18.000,249,11018524,-795,0,1757192717,15175.13506339999,74.4690531899978,50748.41456928 2025-09-06,21:05:19.000,249,11018505,-795,0,1757192718,15175.269789599995,74.48315145000379,50748.68706696001 2025-09-06,21:05:20.000,249,11018538,-795,0,1757192719,15175.28326222,74.48315145000379,50748.70802832 2025-09-06,21:05:21.000,249,11018523,-795,0,1757192720,15175.27652590999,74.433807540001,50748.65911848 2025-09-06,21:05:22.000,249,11018487,-795,0,1757192721,15175.31694376999,74.41266015000292,50748.694054080006 2025-09-06,21:05:23.000,249,11018513,-795,0,1757192722,15175.31694376999,74.41266015000292,50748.70802832 2025-09-06,21:05:24.000,249,11018524,-795,0,1757192723,15175.30347115,74.3985618900042,50748.61719576001 2025-09-06,21:05:25.000,249,11018498,-795,0,1757192724,15175.289998529996,74.45495492999908,50748.65911848 2025-09-06,21:05:26.000,249,11018548,-795,0,1757192725,15175.36409794,74.40561102000356,50748.72200256 2025-09-06,21:05:27.000,249,11018528,-795,0,1757192726,15175.391043179996,74.3985618900042,50748.673092720004 2025-09-06,21:05:28.000,249,11018492,-795,0,1757192727,15175.310207459996,74.34216885000205,50748.4215564 2025-09-06,21:05:29.000,249,11018508,-795,0,1757192728,15175.458406279991,74.36331624000013,50748.71501544001 2025-09-06,21:05:30.000,249,11018496,-795,0,1757192729,15175.539241999992,74.32102146000398,50748.77789952 2025-09-06,21:05:31.000,249,11018506,-795,0,1757192730,15175.579659859992,74.34216885000205,50748.791873760005 2025-09-06,21:05:32.000,249,11018563,-795,0,1757192731,15175.620077719992,74.25757929000247,50748.7709124 2025-09-06,21:05:33.000,249,11018534,-795,0,1757192732,15175.572923549997,74.22938276999776,50748.74995104 2025-09-06,21:05:34.000,249,11018508,-795,0,1757192733,15175.606605100002,74.19413712000096,50748.78488664001 2025-09-06,21:05:35.000,249,11018458,-795,0,1757192734,15175.633550339997,74.20118625000032,50748.7010412 2025-09-06,21:05:36.000,249,11018531,-795,0,1757192735,15175.620077719992,74.10249843000202,50748.72200256 2025-09-06,21:05:37.000,249,11018556,-795,0,1757192736,15175.640286649992,74.08135104000394,50748.75693816 2025-09-06,21:05:38.000,249,11018537,-795,0,1757192737,15175.444933660001,74.03200713000115,50748.26783976 2025-09-06,21:05:39.000,249,11018520,-795,0,1757192738,15175.586396170002,74.03200713000115,50748.64514424001 2025-09-06,21:05:40.000,249,11018536,-795,0,1757192739,15175.606605100002,74.04610538999987,50748.63117 2025-09-06,21:05:41.000,249,11018513,-795,0,1757192740,15175.572923549997,74.01790887000243,50748.673092720004 2025-09-06,21:05:42.000,249,11018487,-795,0,1757192741,15175.613341409997,73.96856495999964,50748.7010412 2025-09-06,21:05:43.000,249,11018539,-795,0,1757192742,15175.647022960002,73.96856495999964,50748.70802832 2025-09-06,21:05:44.000,249,11018496,-795,0,1757192743,15175.613341409997,73.9403684400022,50748.65213136 2025-09-06,21:05:45.000,249,11018523,-795,0,1757192744,15175.640286649992,73.98971234999772,50748.59623440001 2025-09-06,21:05:46.000,249,11018552,-795,0,1757192745,15175.680704509992,73.98971234999772,50748.68706696001 2025-09-06,21:05:47.000,249,11018554,-795,0,1757192746,15175.653759269997,73.98971234999772,50748.60322152 2025-09-06,21:05:48.000,249,11018500,-795,0,1757192747,15175.492087829996,73.92627018000348,50748.0372648 2025-09-06,21:05:49.000,249,11018517,-795,0,1757192748,15175.714386059997,73.96856495999964,50748.505401840004 2025-09-06,21:05:50.000,249,11018510,-795,0,1757192749,15175.707649750002,73.98971234999772,50748.575273040005 2025-09-06,21:05:51.000,249,11018509,-795,0,1757192750,15175.700913439992,73.96856495999964,50748.526363200006 2025-09-06,21:05:52.000,249,11018505,-795,0,1757192751,15175.768276540002,73.94741757000156,50748.4914276 2025-09-06,21:05:53.000,249,11018495,-795,0,1757192752,15175.828903330003,73.96151583000028,50748.575273040005 2025-09-06,21:05:54.000,249,11018475,-795,0,1757192753,15175.943420599993,73.96856495999964,50748.78488664001 2025-09-06,21:05:55.000,249,11018467,-795,0,1757192754,15175.983838459993,73.975614089999,50748.791873760005 2025-09-06,21:05:56.000,249,11018506,-795,0,1757192755,15176.010783699989,73.91217192000477,50748.742963920005 2025-09-06,21:05:57.000,249,11018540,-795,0,1757192756,15176.064674179994,73.85577888000262,50748.71501544001 2025-09-06,21:05:58.000,249,11018486,-795,0,1757192757,15175.882793809993,73.81348409999919,50748.00931632 2025-09-06,21:05:59.000,249,11018480,-795,0,1757192758,15176.158982519999,73.78528758000175,50748.624182880005 2025-09-06,21:06:00.000,249,11018545,-795,0,1757192759,15176.19940038,73.74299279999832,50748.575273040005 2025-09-06,21:06:01.000,249,11018539,-795,0,1757192760,15176.246554549994,73.68659976000345,50748.63117 2025-09-06,21:06:02.000,249,11018525,-795,0,1757192761,15176.27349978999,73.67250150000473,50748.638157119996 2025-09-06,21:06:03.000,249,11018568,-795,0,1757192762,15176.33412657999,73.63725585000066,50748.63117 2025-09-06,21:06:04.000,249,11018523,-795,0,1757192763,15176.38128075,73.60905933000322,50748.638157119996 2025-09-06,21:06:05.000,249,11018550,-795,0,1757192764,15176.43517122999,73.6302067200013,50748.68007984 2025-09-06,21:06:06.000,249,11018513,-795,0,1757192765,15176.50253433,73.60201020000386,50748.61020864 2025-09-06,21:06:07.000,249,11018492,-795,0,1757192766,15176.637260529991,73.55971542000043,50748.56828592001 2025-09-06,21:06:08.000,249,11018446,-795,0,1757192767,15176.4823254,73.56676454999979,50748.06521328001 2025-09-06,21:06:09.000,249,11018495,-795,0,1757192768,15176.792195659997,73.55971542000043,50748.77789952 2025-09-06,21:06:10.000,249,11018501,-795,0,1757192769,15176.866295070002,73.51037151000492,50748.791873760005 2025-09-06,21:06:11.000,249,11018527,-795,0,1757192770,15176.906712930002,73.4821749900002,50748.78488664001 2025-09-06,21:06:12.000,249,11018485,-795,0,1757192771,15176.926921860002,73.45397847000277,50748.79886088 2025-09-06,21:06:13.000,249,11018535,-795,0,1757192772,15176.920185549992,73.40463455999998,50748.76392528001 2025-09-06,21:06:14.000,249,11018542,-795,0,1757192773,15176.980812339993,73.30594674000167,50748.78488664001 2025-09-06,21:06:15.000,249,11018514,-795,0,1757192774,15176.933658169997,73.27775022000424,50748.70802832 2025-09-06,21:06:16.000,249,11018535,-795,0,1757192775,15176.947130790002,73.22840631000145,50748.61719576001 2025-09-06,21:06:17.000,249,11018528,-795,0,1757192776,15176.994284959997,73.24955369999952,50748.5612988 2025-09-06,21:06:18.000,249,11018370,-795,0,1757192777,15176.832613519997,73.18611152999802,50748.04425192001 2025-09-06,21:06:19.000,249,11018515,-795,0,1757192778,15177.102065919993,73.15086588000122,50748.68007984 2025-09-06,21:06:20.000,249,11018512,-795,0,1757192779,15177.149220089988,73.15791501000058,50748.60322152 2025-09-06,21:06:21.000,249,11018517,-795,0,1757192780,15177.189637949989,73.1367676200025,50748.694054080006 2025-09-06,21:06:22.000,249,11018538,-795,0,1757192781,15177.182901639993,73.10152196999843,50748.638157119996 2025-09-06,21:06:23.000,249,11018549,-795,0,1757192782,15177.283946289994,73.12266936000378,50748.78488664001 2025-09-06,21:06:24.000,249,11018579,-795,0,1757192783,15177.304155219994,73.073325450001,50748.66610560001 2025-09-06,21:06:25.000,249,11018530,-795,0,1757192784,15177.304155219994,73.00988327999949,50748.65213136 2025-09-06,21:06:26.000,249,11018513,-795,0,1757192785,15177.337836769999,72.96053937000397,50748.63117 2025-09-06,21:06:27.000,249,11018523,-795,0,1757192786,15177.37151831999,72.8900480700031,50748.63117 2025-09-06,21:06:28.000,249,11018451,-795,0,1757192787,15177.203110569993,72.86185154999839,50748.14905872 2025-09-06,21:06:29.000,249,11018506,-795,0,1757192788,15177.358045699999,72.80545851000352,50748.55431168 2025-09-06,21:06:30.000,249,11018570,-795,0,1757192789,15177.35130938999,72.74201634000201,50748.575273040005 2025-09-06,21:06:31.000,249,11018504,-795,0,1757192790,15177.33110045999,72.6785741700005,50748.44950488001 2025-09-06,21:06:32.000,249,11018499,-795,0,1757192791,15177.364782009994,72.65742678000242,50748.51937608001 2025-09-06,21:06:33.000,249,11018490,-795,0,1757192792,15177.37151831999,72.65742678000242,50748.4914276 2025-09-06,21:06:34.000,249,11018474,-795,0,1757192793,15177.445617729994,72.6433285200037,50748.575273040005 2025-09-06,21:06:35.000,249,11018506,-795,0,1757192794,15177.51298082999,72.59398461000092,50748.61719576001 2025-09-06,21:06:36.000,249,11018506,-795,0,1757192795,15177.587080239995,72.5798863500022,50748.60322152 2025-09-06,21:06:37.000,249,11018537,-795,0,1757192796,15177.55339868999,72.52349331000005,50748.63117 2025-09-06,21:06:38.000,249,11018510,-795,0,1757192797,15177.33110045999,72.44595287999982,50747.953419360005 2025-09-06,21:06:39.000,249,11018404,-795,0,1757192798,15177.35130938999,72.43890375000046,50747.86957392 2025-09-06,21:06:40.000,249,11018536,-795,0,1757192799,15177.560135,72.43890375000046,50748.26085264001 2025-09-06,21:06:41.000,249,11018469,-795,0,1757192800,15177.66117965,72.41070723000303,50748.53335032 2025-09-06,21:06:42.000,249,11018486,-795,0,1757192801,15177.63423440999,72.38955983999767,50748.41456928 2025-09-06,21:06:43.000,249,11018507,-795,0,1757192802,15177.73527905999,72.36136332000024,50748.53335032 2025-09-06,21:06:44.000,249,11018511,-795,0,1757192803,15177.903686810001,72.35431419000088,50748.5612988 2025-09-06,21:06:45.000,249,11018527,-795,0,1757192804,15177.950840979996,72.3331668000028,50748.54033744 2025-09-06,21:06:46.000,249,11018507,-795,0,1757192805,15178.024940390002,72.31201941000472,50748.61719576001 2025-09-06,21:06:47.000,249,11018560,-795,0,1757192806,15177.964313600001,72.29792114999873,50748.58924728 2025-09-06,21:06:48.000,249,11018444,-795,0,1757192807,15177.795905849991,72.22742984999786,50748.05123904 2025-09-06,21:06:49.000,249,11018498,-795,0,1757192808,15177.74201537,72.2203807199985,50747.94643224001 2025-09-06,21:06:50.000,249,11018445,-795,0,1757192809,15177.748751679996,72.1851350700017,50747.98835496 2025-09-06,21:06:51.000,249,11018534,-795,0,1757192810,15177.78243323,72.11464377000084,50748.0372648 2025-09-06,21:06:52.000,249,11018460,-795,0,1757192811,15177.768960609996,72.10054551000212,50747.953419360005 2025-09-06,21:06:53.000,249,11018400,-795,0,1757192812,15177.789169539996,72.06529985999805,50748.07918752 2025-09-06,21:06:54.000,249,11018501,-795,0,1757192813,15177.937368359992,72.10759464000148,50748.575273040005 2025-09-06,21:06:55.000,249,11018529,-795,0,1757192814,15178.031676699997,72.10759464000148,50748.65213136 2025-09-06,21:06:56.000,249,11018500,-795,0,1757192815,15178.099039799992,72.05825072999869,50748.63117 2025-09-06,21:06:57.000,249,11018503,-795,0,1757192816,15178.105776110002,72.07939812000404,50748.673092720004 2025-09-06,21:06:58.000,249,11018517,-795,0,1757192817,15177.903686810001,72.0230050800019,50748.01630344001 2025-09-06,21:06:59.000,249,11018461,-795,0,1757192818,15177.870005259996,72.01595595000254,50747.904509520005 2025-09-06,21:07:00.000,249,11018489,-795,0,1757192819,15177.930632049996,72.05825072999869,50747.91848376 2025-09-06,21:07:01.000,249,11018491,-795,0,1757192820,15177.890214189996,72.06529985999805,50748.0372648 2025-09-06,21:07:02.000,249,11018435,-795,0,1757192821,15177.944104670001,72.0864472500034,50748.07918752 2025-09-06,21:07:03.000,249,11018546,-795,0,1757192822,15178.227029690002,72.11464377000084,50748.81283512001 2025-09-06,21:07:04.000,249,11018478,-795,0,1757192823,15178.253974929998,72.07234899000468,50748.88270632001 2025-09-06,21:07:05.000,249,11018570,-795,0,1757192824,15178.253974929998,72.06529985999805,50748.959564640005 2025-09-06,21:07:06.000,249,11018545,-795,0,1757192825,15178.240502309993,72.00890682000318,50748.89668056 2025-09-06,21:07:07.000,249,11018514,-795,0,1757192826,15178.247238620002,71.94546465000167,50748.840783600004 2025-09-06,21:07:08.000,249,11018458,-795,0,1757192827,15177.937368359992,71.92431726000359,50748.04425192001 2025-09-06,21:07:09.000,249,11018451,-795,0,1757192828,15177.971049909997,71.89612073999888,50748.1770072 2025-09-06,21:07:10.000,249,11018542,-795,0,1757192829,15178.186611830002,71.86087509000208,50748.74995104 2025-09-06,21:07:11.000,249,11018487,-795,0,1757192830,15178.247238620002,71.76923640000314,50748.58924728 2025-09-06,21:07:12.000,249,11018507,-795,0,1757192831,15178.274183859998,71.70579423000163,50748.44950488001 2025-09-06,21:07:13.000,249,11018515,-795,0,1757192832,15178.415646369998,71.70579423000163,50748.48444048 2025-09-06,21:07:14.000,249,11018531,-795,0,1757192833,15178.469536849989,71.69874510000227,50748.470466239996 2025-09-06,21:07:15.000,249,11018469,-795,0,1757192834,15178.543636259994,71.67054858000483,50748.59623440001 2025-09-06,21:07:16.000,249,11018432,-795,0,1757192835,15178.530163639989,71.65645031999884,50748.575273040005 2025-09-06,21:07:17.000,249,11018531,-795,0,1757192836,15178.557108879999,71.62120467000204,50748.68706696001 2025-09-06,21:07:18.000,249,11018486,-795,0,1757192837,15178.375228509998,71.59300815000461,50747.98136784 2025-09-06,21:07:19.000,249,11018518,-795,0,1757192838,15178.61099935999,71.61415554000268,50748.60322152 2025-09-06,21:07:20.000,249,11018489,-795,0,1757192839,15178.65141721999,71.65645031999884,50748.68007984 2025-09-06,21:07:21.000,249,11018550,-795,0,1757192840,15178.65141721999,71.64940118999948,50748.58226016 2025-09-06,21:07:22.000,249,11018482,-795,0,1757192841,15178.644680909994,71.62120467000204,50748.68706696001 2025-09-06,21:07:23.000,249,11018507,-795,0,1757192842,15178.604263049994,71.64940118999948,50748.65213136 2025-09-06,21:07:24.000,249,11018526,-795,0,1757192843,15178.530163639989,71.68464684000355,50748.65911848 2025-09-06,21:07:25.000,249,11018503,-795,0,1757192844,15178.496482089999,71.71989249000035,50748.66610560001 2025-09-06,21:07:26.000,249,11018543,-795,0,1757192845,15178.476273159999,71.67054858000483,50748.72898968 2025-09-06,21:07:27.000,249,11018514,-795,0,1757192846,15178.435855299998,71.67759771000419,50748.673092720004 2025-09-06,21:07:28.000,249,11018446,-795,0,1757192847,15178.307865409988,71.57890988999861,50748.26085264001 2025-09-06,21:07:29.000,249,11018513,-795,0,1757192848,15178.456064229998,71.63530293000076,50748.76392528001 2025-09-06,21:07:30.000,249,11018529,-795,0,1757192849,15178.456064229998,71.60005728000397,50748.7709124 2025-09-06,21:07:31.000,249,11018526,-795,0,1757192850,15178.442591609994,71.59300815000461,50748.79886088 2025-09-06,21:07:32.000,249,11018516,-795,0,1757192851,15178.449327919989,71.58595901999797,50748.72898968 2025-09-06,21:07:33.000,249,11018530,-795,0,1757192852,15178.476273159999,71.57186075999925,50748.72200256 2025-09-06,21:07:34.000,249,11018497,-795,0,1757192853,15178.476273159999,71.59300815000461,50748.83379648001 2025-09-06,21:07:35.000,249,11018539,-795,0,1757192854,15178.503218399994,71.5648116299999,50748.88270632001 2025-09-06,21:07:36.000,249,11018486,-795,0,1757192855,15178.483009469994,71.5648116299999,50748.861744960006 2025-09-06,21:07:37.000,249,11018469,-795,0,1757192856,15178.536899949999,71.62120467000204,50748.86873208 2025-09-06,21:07:38.000,249,11018445,-795,0,1757192857,15178.280920169993,71.61415554000268,50748.33072384001 2025-09-06,21:07:39.000,249,11018521,-795,0,1757192858,15178.435855299998,71.60710641000333,50748.70802832 2025-09-06,21:07:40.000,249,11018529,-795,0,1757192859,15178.388701129988,71.6282538000014,50748.694054080006 2025-09-06,21:07:41.000,249,11018553,-795,0,1757192860,15178.402173749993,71.65645031999884,50748.74995104 2025-09-06,21:07:42.000,249,11018489,-795,0,1757192861,15178.402173749993,71.63530293000076,50748.805847999996 2025-09-06,21:07:43.000,249,11018423,-795,0,1757192862,15178.341546959993,71.62120467000204,50748.71501544001 2025-09-06,21:07:44.000,249,11018454,-795,0,1757192863,15178.381964819993,71.60005728000397,50748.88270632001 2025-09-06,21:07:45.000,249,11018500,-795,0,1757192864,15178.341546959993,71.6282538000014,50748.861744960006 2025-09-06,21:07:46.000,249,11018521,-795,0,1757192865,15178.361755889993,71.67054858000483,50748.89668056 2025-09-06,21:07:47.000,249,11018508,-795,0,1757192866,15178.368492199988,71.69874510000227,50748.92462904 2025-09-06,21:07:48.000,249,11018516,-795,0,1757192867,15178.166402900002,71.67054858000483,50748.35168520001 2025-09-06,21:07:49.000,249,11018526,-795,0,1757192868,15178.348283269988,71.71284336000099,50748.99450024 2025-09-06,21:07:50.000,249,11018506,-795,0,1757192869,15178.361755889993,71.76923640000314,50748.99450024 2025-09-06,21:07:51.000,249,11018525,-795,0,1757192870,15178.301129099993,71.73399074999907,50748.93161616001 2025-09-06,21:07:52.000,249,11018522,-795,0,1757192871,15178.274183859998,71.69874510000227,50748.92462904 2025-09-06,21:07:53.000,249,11018510,-795,0,1757192872,15178.260711239993,71.76218727000378,50748.91764192 2025-09-06,21:07:54.000,249,11018508,-795,0,1757192873,15178.206820760002,71.75513814000442,50748.83379648001 2025-09-06,21:07:55.000,249,11018521,-795,0,1757192874,15178.166402900002,71.76923640000314,50748.861744960006 2025-09-06,21:07:56.000,249,11018556,-795,0,1757192875,15178.173139209997,71.79743292000057,50748.959564640005 2025-09-06,21:07:57.000,249,11018522,-795,0,1757192876,15178.220293379993,71.80448204999993,50749.127255520005 2025-09-06,21:07:58.000,249,11018515,-795,0,1757192877,15178.045149320002,71.82562943999801,50748.575273040005 2025-09-06,21:07:59.000,249,11018481,-795,0,1757192878,15178.146193970002,71.8749733500008,50749.078345680005 2025-09-06,21:08:00.000,249,11018529,-795,0,1757192879,15178.119248729992,71.84677683000336,50749.0154616 2025-09-06,21:08:01.000,249,11018493,-795,0,1757192880,15178.125985040002,71.89612073999888,50749.06437144 2025-09-06,21:08:02.000,249,11018564,-795,0,1757192881,15178.099039799992,71.92431726000359,50749.127255520005 2025-09-06,21:08:03.000,249,11018495,-795,0,1757192882,15178.105776110002,71.93841552000231,50749.155204 2025-09-06,21:08:04.000,249,11018493,-795,0,1757192883,15178.099039799992,71.96661203999975,50749.12026840001 2025-09-06,21:08:05.000,249,11018500,-795,0,1757192884,15178.065358250002,72.00890682000318,50749.141229759996 2025-09-06,21:08:06.000,249,11018513,-795,0,1757192885,15178.072094559997,72.0230050800019,50749.141229759996 2025-09-06,21:08:07.000,249,11018531,-795,0,1757192886,15178.072094559997,72.07939812000404,50749.16219112 2025-09-06,21:08:08.000,249,11018529,-795,0,1757192887,15177.944104670001,72.03710334000061,50748.68706696001 2025-09-06,21:08:09.000,249,11018487,-795,0,1757192888,15178.105776110002,72.0864472500034,50749.21808808001 2025-09-06,21:08:10.000,249,11018529,-795,0,1757192889,15178.024940390002,72.12874202999956,50749.14821688001 2025-09-06,21:08:11.000,249,11018489,-795,0,1757192890,15178.072094559997,72.13579115999892,50749.21110096 2025-09-06,21:08:12.000,249,11018442,-795,0,1757192891,15178.078830869992,72.17103681000299,50749.197126720006 2025-09-06,21:08:13.000,249,11018516,-795,0,1757192892,15178.092303489997,72.19923333000042,50749.2250752 2025-09-06,21:08:14.000,249,11018495,-795,0,1757192893,15178.085567180002,72.17808594000235,50749.26699792001 2025-09-06,21:08:15.000,249,11018526,-795,0,1757192894,15178.085567180002,72.1851350700017,50749.2600108 2025-09-06,21:08:16.000,249,11018574,-795,0,1757192895,15178.105776110002,72.17103681000299,50749.26699792001 2025-09-06,21:08:17.000,249,11018472,-795,0,1757192896,15178.072094559997,72.19218420000107,50749.308920639996 2025-09-06,21:08:18.000,249,11018516,-795,0,1757192897,15177.930632049996,72.15693855000427,50748.805847999996 2025-09-06,21:08:19.000,249,11018551,-795,0,1757192898,15178.024940390002,72.2203807199985,50749.23904944001 2025-09-06,21:08:20.000,249,11018498,-795,0,1757192899,15177.997995149992,72.2344789800045,50749.04341008 2025-09-06,21:08:21.000,249,11018482,-795,0,1757192900,15178.004731460001,72.2344789800045,50749.14821688001 2025-09-06,21:08:22.000,249,11018507,-795,0,1757192901,15177.977786219992,72.24152811000386,50749.141229759996 2025-09-06,21:08:23.000,249,11018564,-795,0,1757192902,15177.957577289992,72.29792114999873,50749.13424264 2025-09-06,21:08:24.000,249,11018516,-795,0,1757192903,15177.937368359992,72.27677376000065,50749.13424264 2025-09-06,21:08:25.000,249,11018352,-795,0,1757192904,15177.944104670001,72.30497027999809,50749.13424264 2025-09-06,21:08:26.000,249,11018528,-795,0,1757192905,15177.964313600001,72.29792114999873,50749.127255520005 2025-09-06,21:08:27.000,249,11018549,-795,0,1757192906,15177.930632049996,72.31201941000472,50749.11328128 2025-09-06,21:08:28.000,249,11018531,-795,0,1757192907,15177.816114779991,72.28382289000001,50748.89668056 2025-09-06,21:08:29.000,249,11018513,-795,0,1757192908,15177.903686810001,72.30497027999809,50749.13424264 2025-09-06,21:08:30.000,249,11018543,-795,0,1757192909,15177.829587399996,72.34726506000152,50749.05738432 2025-09-06,21:08:31.000,249,11018491,-795,0,1757192910,15177.78243323,72.3684124499996,50749.16219112 2025-09-06,21:08:32.000,249,11018473,-795,0,1757192911,15177.816114779991,72.38955983999767,50749.141229759996 2025-09-06,21:08:33.000,249,11018524,-795,0,1757192912,15177.789169539996,72.4318546200011,50749.06437144 2025-09-06,21:08:34.000,249,11018504,-795,0,1757192913,15177.748751679996,72.4671002699979,50749.127255520005 2025-09-06,21:08:35.000,249,11018492,-795,0,1757192914,15177.768960609996,72.51644418000069,50749.2250752 2025-09-06,21:08:36.000,249,11018499,-795,0,1757192915,15177.708333819995,72.56578809000348,50749.2250752 2025-09-06,21:08:37.000,249,11018502,-795,0,1757192916,15177.67465226999,72.57283722000284,50749.155204 2025-09-06,21:08:38.000,249,11018504,-795,0,1757192917,15177.49950821,72.65742678000242,50748.72200256 2025-09-06,21:08:39.000,249,11018502,-795,0,1757192918,15177.65444333999,72.69972155999858,50749.28795928001 2025-09-06,21:08:40.000,249,11018529,-795,0,1757192919,15177.66117965,72.71381982000457,50749.3997532 2025-09-06,21:08:41.000,249,11018477,-795,0,1757192920,15177.66117965,72.69267242999922,50749.43468880001 2025-09-06,21:08:42.000,249,11018497,-795,0,1757192921,15177.688124889995,72.68562329999986,50749.4696244 2025-09-06,21:08:43.000,249,11018523,-795,0,1757192922,15177.68138858,72.68562329999986,50749.43468880001 2025-09-06,21:08:44.000,249,11018544,-795,0,1757192923,15177.61402547999,72.72086895000393,50749.343856240004 2025-09-06,21:08:45.000,249,11018558,-795,0,1757192924,15177.667915959995,72.72791808000329,50749.48359864001 2025-09-06,21:08:46.000,249,11018488,-795,0,1757192925,15177.566871309995,72.7772619899988,50749.45565016001 2025-09-06,21:08:47.000,249,11018471,-795,0,1757192926,15177.526453449995,72.72791808000329,50749.31590776001 2025-09-06,21:08:48.000,249,11018499,-795,0,1757192927,15177.310891529989,72.69267242999922,50748.86873208 2025-09-06,21:08:49.000,249,11018543,-795,0,1757192928,15177.445617729994,72.79840938000416,50749.44866304 2025-09-06,21:08:50.000,249,11018567,-795,0,1757192929,15177.47929928,72.78431111999816,50749.47661152 2025-09-06,21:08:51.000,249,11018526,-795,0,1757192930,15177.41867249,72.7913602500048,50749.532508480006 2025-09-06,21:08:52.000,249,11018498,-795,0,1757192931,15177.35130938999,72.84070416000031,50749.2600108 2025-09-06,21:08:53.000,249,11018489,-795,0,1757192932,15177.405199869994,72.87594981000439,50749.31590776001 2025-09-06,21:08:54.000,249,11018503,-795,0,1757192933,15177.364782009994,72.89709720000246,50749.343856240004 2025-09-06,21:08:55.000,249,11018502,-795,0,1757192934,15177.358045699999,72.95349024000461,50749.28097216 2025-09-06,21:08:56.000,249,11018503,-795,0,1757192935,15177.33110045999,72.98168676000205,50749.28795928001 2025-09-06,21:08:57.000,249,11018504,-795,0,1757192936,15177.324364149994,73.01693240999884,50749.31590776001 2025-09-06,21:08:58.000,249,11018448,-795,0,1757192937,15177.142483779993,73.05217806000292,50748.68007984 2025-09-06,21:08:59.000,249,11018518,-795,0,1757192938,15177.297418909999,73.11562023000442,50749.343856240004 2025-09-06,21:09:00.000,249,11018516,-795,0,1757192939,15177.277209979999,73.15086588000122,50749.16219112 2025-09-06,21:09:01.000,249,11018534,-795,0,1757192940,15177.236792119998,73.20725892000337,50749.155204 2025-09-06,21:09:02.000,249,11018521,-795,0,1757192941,15177.263737359994,73.22135718000209,50749.19013960001 2025-09-06,21:09:03.000,249,11018520,-795,0,1757192942,15177.310891529989,73.2354554400008,50749.32289488 2025-09-06,21:09:04.000,249,11018521,-795,0,1757192943,15177.277209979999,73.26365195999824,50749.32289488 2025-09-06,21:09:05.000,249,11018518,-795,0,1757192944,15177.290682599989,73.29889761000231,50749.33686912001 2025-09-06,21:09:06.000,249,11018510,-795,0,1757192945,15177.283946289994,73.30594674000167,50749.32289488 2025-09-06,21:09:07.000,249,11018433,-795,0,1757192946,15177.223319499994,73.26365195999824,50749.28795928001 2025-09-06,21:09:08.000,249,11018545,-795,0,1757192947,15177.054911749998,73.26365195999824,50748.840783600004 2025-09-06,21:09:09.000,249,11018526,-795,0,1757192948,15177.290682599989,73.30594674000167,50749.3997532 2025-09-06,21:09:10.000,249,11018528,-795,0,1757192949,15177.243528429994,73.29889761000231,50749.42770168 2025-09-06,21:09:11.000,249,11018515,-795,0,1757192950,15177.196374259998,73.29889761000231,50749.329882 2025-09-06,21:09:12.000,249,11018510,-795,0,1757192951,15177.162692709993,73.29184848000295,50749.246036560005 2025-09-06,21:09:13.000,249,11018495,-795,0,1757192952,15177.189637949989,73.27775022000424,50749.30193352 2025-09-06,21:09:14.000,249,11018497,-795,0,1757192953,15177.115538539998,73.30594674000167,50749.246036560005 2025-09-06,21:09:15.000,249,11018507,-795,0,1757192954,15177.007757580002,73.29889761000231,50749.2250752 2025-09-06,21:09:16.000,249,11018538,-795,0,1757192955,15176.974076029997,73.29184848000295,50749.21808808001 2025-09-06,21:09:17.000,249,11018518,-795,0,1757192956,15176.926921860002,73.27775022000424,50749.30193352 2025-09-06,21:09:18.000,249,11018448,-795,0,1757192957,15176.691151009996,73.2847993500036,50748.81982224 2025-09-06,21:09:19.000,249,11018568,-795,0,1757192958,15176.899976619992,73.27070109000488,50749.32289488 2025-09-06,21:09:20.000,249,11018530,-795,0,1757192959,15176.879767689992,73.29184848000295,50749.37180472 2025-09-06,21:09:21.000,249,11018506,-795,0,1757192960,15176.866295070002,73.34119238999847,50749.3997532 2025-09-06,21:09:22.000,249,11018518,-795,0,1757192961,15176.893240309997,73.30594674000167,50749.392766080004 2025-09-06,21:09:23.000,249,11018547,-795,0,1757192962,15176.953867099997,73.36233978000382,50749.462637280005 2025-09-06,21:09:24.000,249,11018513,-795,0,1757192963,15176.893240309997,73.34119238999847,50749.37879184 2025-09-06,21:09:25.000,249,11018540,-795,0,1757192964,15176.933658169997,73.35529065000446,50749.44167592 2025-09-06,21:09:26.000,249,11018552,-795,0,1757192965,15176.960603409992,73.34119238999847,50749.49058576 2025-09-06,21:09:27.000,249,11018545,-795,0,1757192966,15176.920185549992,73.32709412999975,50749.329882 2025-09-06,21:09:28.000,249,11018487,-795,0,1757192967,15176.711359939996,73.29889761000231,50748.82680936 2025-09-06,21:09:29.000,249,11018526,-795,0,1757192968,15176.974076029997,73.37643804000254,50749.294946400005 2025-09-06,21:09:30.000,249,11018516,-795,0,1757192969,15176.980812339993,73.35529065000446,50749.32289488 2025-09-06,21:09:31.000,249,11018469,-795,0,1757192970,15176.980812339993,73.34119238999847,50749.40674032001 2025-09-06,21:09:32.000,249,11018491,-795,0,1757192971,15176.994284959997,73.36938891000318,50749.3997532 2025-09-06,21:09:33.000,249,11018513,-795,0,1757192972,15176.947130790002,73.39053630000126,50749.294946400005 2025-09-06,21:09:34.000,249,11018519,-795,0,1757192973,15176.960603409992,73.39053630000126,50749.28097216 2025-09-06,21:09:35.000,249,11018520,-795,0,1757192974,15176.967339720002,73.36938891000318,50749.33686912001 2025-09-06,21:09:36.000,249,11018520,-795,0,1757192975,15176.967339720002,73.39758543000062,50749.30193352 2025-09-06,21:09:37.000,249,11018502,-795,0,1757192976,15176.913449239997,73.36938891000318,50749.38577896001 2025-09-06,21:09:38.000,249,11018551,-795,0,1757192977,15176.724832560001,73.2847993500036,50748.694054080006 2025-09-06,21:09:39.000,249,11018541,-795,0,1757192978,15176.906712930002,73.29889761000231,50749.308920639996 2025-09-06,21:09:40.000,249,11018532,-795,0,1757192979,15176.873031379997,73.30594674000167,50749.343856240004 2025-09-06,21:09:41.000,249,11018536,-795,0,1757192980,15176.893240309997,73.32004500000039,50749.343856240004 2025-09-06,21:09:42.000,249,11018528,-795,0,1757192981,15176.852822449997,73.31299587000103,50749.294946400005 2025-09-06,21:09:43.000,249,11018468,-795,0,1757192982,15176.792195659997,73.34119238999847,50749.10629416 2025-09-06,21:09:44.000,249,11018489,-795,0,1757192983,15176.812404589997,73.35529065000446,50749.0853328 2025-09-06,21:09:45.000,249,11018485,-795,0,1757192984,15176.846086140002,73.33414325999911,50749.14821688001 2025-09-06,21:09:46.000,249,11018522,-795,0,1757192985,15176.866295070002,73.41168368999934,50749.176165360004 2025-09-06,21:09:47.000,249,11018522,-795,0,1757192986,15176.859558759992,73.39053630000126,50749.07135856001 2025-09-06,21:09:48.000,249,11018511,-795,0,1757192987,15176.684414700001,73.35529065000446,50748.72200256 2025-09-06,21:09:49.000,249,11018493,-795,0,1757192988,15176.920185549992,73.4187328199987,50749.28795928001 2025-09-06,21:09:50.000,249,11018484,-795,0,1757192989,15176.859558759992,73.43283108000469,50749.155204 2025-09-06,21:09:51.000,249,11018549,-795,0,1757192990,15176.879767689992,73.46807673000148,50749.28795928001 2025-09-06,21:09:52.000,249,11018517,-795,0,1757192991,15176.812404589997,73.4821749900002,50749.21110096 2025-09-06,21:09:53.000,249,11018527,-795,0,1757192992,15176.778723039992,73.47512586000084,50749.09930704001 2025-09-06,21:09:54.000,249,11018510,-795,0,1757192993,15176.718096249992,73.45397847000277,50749.141229759996 2025-09-06,21:09:55.000,249,11018499,-795,0,1757192994,15176.738305179992,73.45397847000277,50749.155204 2025-09-06,21:09:56.000,249,11018538,-795,0,1757192995,15176.684414700001,73.43988021000405,50749.14821688001 2025-09-06,21:09:57.000,249,11018514,-795,0,1757192996,15176.650733149996,73.47512586000084,50749.11328128 2025-09-06,21:09:58.000,249,11018467,-795,0,1757192997,15176.468852779995,73.42578194999805,50748.63117 2025-09-06,21:09:59.000,249,11018354,-795,0,1757192998,15176.630524219996,73.46102760000213,50749.05039720001 2025-09-06,21:10:00.000,249,11018506,-795,0,1757192999,15176.657469459991,73.47512586000084,50749.06437144 2025-09-06,21:10:01.000,249,11018493,-795,0,1757193000,15176.697887319991,73.4821749900002,50749.19013960001 2025-09-06,21:10:02.000,249,11018528,-795,0,1757193001,15176.731568869996,73.46807673000148,50749.21110096 2025-09-06,21:10:03.000,249,11018505,-795,0,1757193002,15176.724832560001,73.52446977000363,50749.25302368 2025-09-06,21:10:04.000,249,11018478,-795,0,1757193003,15176.64399684,73.51037151000492,50749.18315248 2025-09-06,21:10:05.000,249,11018519,-795,0,1757193004,15176.617051599991,73.57381367999915,50749.21808808001 2025-09-06,21:10:06.000,249,11018500,-795,0,1757193005,15176.576633739991,73.48922411999956,50749.155204 2025-09-06,21:10:07.000,249,11018495,-795,0,1757193006,15176.630524219996,73.54561716000171,50749.308920639996 2025-09-06,21:10:08.000,249,11018484,-795,0,1757193007,15176.39475336999,73.52446977000363,50748.64514424001 2025-09-06,21:10:09.000,249,11018481,-795,0,1757193008,15176.60357898,73.56676454999979,50749.11328128 2025-09-06,21:10:10.000,249,11018530,-795,0,1757193009,15176.56316112,73.55266629000107,50749.13424264 2025-09-06,21:10:11.000,249,11018517,-795,0,1757193010,15176.569897429996,73.58791193999787,50749.06437144 2025-09-06,21:10:12.000,249,11018509,-795,0,1757193011,15176.576633739991,73.56676454999979,50749.03642296 2025-09-06,21:10:13.000,249,11018531,-795,0,1757193012,15176.630524219996,73.65840323999873,50749.19013960001 2025-09-06,21:10:14.000,249,11018506,-795,0,1757193013,15176.684414700001,73.6302067200013,50749.21808808001 2025-09-06,21:10:15.000,249,11018533,-795,0,1757193014,15176.670942079996,73.63725585000066,50749.197126720006 2025-09-06,21:10:16.000,249,11018523,-795,0,1757193015,15176.637260529991,73.61610846000258,50749.246036560005 2025-09-06,21:10:17.000,249,11018489,-795,0,1757193016,15176.657469459991,73.63725585000066,50749.294946400005 2025-09-06,21:10:18.000,249,11018467,-795,0,1757193017,15176.428434919995,73.58086280999851,50748.51238896 2025-09-06,21:10:19.000,249,11018557,-795,0,1757193018,15176.569897429996,73.60201020000386,50749.14821688001 2025-09-06,21:10:20.000,249,11018508,-795,0,1757193019,15176.590106359996,73.5949610700045,50749.21110096 2025-09-06,21:10:21.000,249,11018526,-795,0,1757193020,15176.53621587999,73.61610846000258,50749.155204 2025-09-06,21:10:22.000,249,11018519,-795,0,1757193021,15176.509270639996,73.5949610700045,50749.155204 2025-09-06,21:10:23.000,249,11018506,-795,0,1757193022,15176.45538015999,73.60905933000322,50749.155204 2025-09-06,21:10:24.000,249,11018578,-795,0,1757193023,15176.43517122999,73.64430498000002,50749.05738432 2025-09-06,21:10:25.000,249,11018482,-795,0,1757193024,15176.428434919995,73.62315759000194,50749.0154616 2025-09-06,21:10:26.000,249,11018489,-795,0,1757193025,15176.38128075,73.64430498000002,50749.0154616 2025-09-06,21:10:27.000,249,11018518,-795,0,1757193026,15176.388017059995,73.63725585000066,50749.05738432 2025-09-06,21:10:28.000,249,11018479,-795,0,1757193027,15176.23981824,73.60201020000386,50748.742963920005 2025-09-06,21:10:29.000,249,11018414,-795,0,1757193028,15176.27349978999,73.58086280999851,50748.63117 2025-09-06,21:10:30.000,249,11018582,-795,0,1757193029,15176.27349978999,73.51742064000427,50748.72200256 2025-09-06,21:10:31.000,249,11018535,-795,0,1757193030,15176.43517122999,73.52446977000363,50749.05039720001 2025-09-06,21:10:32.000,249,11018508,-795,0,1757193031,15176.51600694999,73.531518900003,50749.12026840001 2025-09-06,21:10:33.000,249,11018508,-795,0,1757193032,15176.52274326,73.51742064000427,50749.141229759996 2025-09-06,21:10:34.000,249,11018496,-795,0,1757193033,15176.549688499996,73.53856803000235,50749.12026840001 2025-09-06,21:10:35.000,249,11018439,-795,0,1757193034,15176.54295219,73.51037151000492,50749.09231992 2025-09-06,21:10:36.000,249,11018500,-795,0,1757193035,15176.53621587999,73.53856803000235,50749.13424264 2025-09-06,21:10:37.000,249,11018526,-795,0,1757193036,15176.50253433,73.57381367999915,50748.98751312 2025-09-06,21:10:38.000,249,11018475,-795,0,1757193037,15176.226345619994,73.51037151000492,50748.32373672 2025-09-06,21:10:39.000,249,11018508,-795,0,1757193038,15176.179191449999,73.65840323999873,50748.39360792 2025-09-06,21:10:40.000,249,11018397,-795,0,1757193039,15176.19266406999,73.66545236999809,50748.5612988 2025-09-06,21:10:41.000,249,11018459,-795,0,1757193040,15176.42169861,73.68659976000345,50749.14821688001 2025-09-06,21:10:42.000,249,11018507,-795,0,1757193041,15176.39475336999,73.6936488900028,50749.20411384 2025-09-06,21:10:43.000,249,11018503,-795,0,1757193042,15176.388017059995,73.75004192999768,50749.2600108 2025-09-06,21:10:44.000,249,11018528,-795,0,1757193043,15176.38128075,73.75004192999768,50749.23904944001 2025-09-06,21:10:45.000,249,11018511,-795,0,1757193044,15176.388017059995,73.81348409999919,50749.25302368 2025-09-06,21:10:46.000,249,11018524,-795,0,1757193045,15176.38128075,73.81348409999919,50749.28795928001 2025-09-06,21:10:47.000,249,11018514,-795,0,1757193046,15176.408225989995,73.81348409999919,50749.10629416 2025-09-06,21:10:48.000,249,11018522,-795,0,1757193047,15176.23308192999,73.75004192999768,50748.32373672 2025-09-06,21:10:49.000,249,11018519,-795,0,1757193048,15176.26002717,73.75709106000431,50748.46347912 2025-09-06,21:10:50.000,249,11018488,-795,0,1757193049,15176.49579801999,73.8275823599979,50749.03642296 2025-09-06,21:10:51.000,249,11018471,-795,0,1757193050,15176.428434919995,73.83463149000454,50749.11328128 2025-09-06,21:10:52.000,249,11018485,-795,0,1757193051,15176.42169861,73.79938584000047,50748.959564640005 2025-09-06,21:10:53.000,249,11018508,-795,0,1757193052,15176.41496229999,73.75709106000431,50749.04341008 2025-09-06,21:10:54.000,249,11018502,-795,0,1757193053,15176.367808129995,73.72184541000024,50749.06437144 2025-09-06,21:10:55.000,249,11018486,-795,0,1757193054,15176.34086289,73.66545236999809,50749.06437144 2025-09-06,21:10:56.000,249,11018531,-795,0,1757193055,15176.327390269995,73.66545236999809,50748.9455904 2025-09-06,21:10:57.000,249,11018516,-795,0,1757193056,15176.37454443999,73.68659976000345,50748.92462904 2025-09-06,21:10:58.000,249,11018504,-795,0,1757193057,15176.179191449999,73.65840323999873,50748.40059504001 2025-09-06,21:10:59.000,249,11018510,-795,0,1757193058,15176.42169861,73.71479628000088,50749.03642296 2025-09-06,21:11:00.000,249,11018510,-795,0,1757193059,15176.468852779995,73.6936488900028,50749.06437144 2025-09-06,21:11:01.000,249,11018516,-795,0,1757193060,15176.44190754,73.67955063000409,50748.98052600001 2025-09-06,21:11:02.000,249,11018504,-795,0,1757193061,15176.45538015999,73.72184541000024,50749.13424264 2025-09-06,21:11:03.000,249,11018495,-795,0,1757193062,15176.428434919995,73.74299279999832,50749.16917824001 2025-09-06,21:11:04.000,249,11018524,-795,0,1757193063,15176.408225989995,73.72184541000024,50749.09930704001 2025-09-06,21:11:05.000,249,11018505,-795,0,1757193064,15176.367808129995,73.71479628000088,50749.029435840006 2025-09-06,21:11:06.000,249,11018490,-795,0,1757193065,15176.39475336999,73.75709106000431,50749.09231992 2025-09-06,21:11:07.000,249,11018519,-795,0,1757193066,15176.39475336999,73.73594366999896,50749.05039720001 2025-09-06,21:11:08.000,249,11018445,-795,0,1757193067,15176.179191449999,73.70069802000216,50748.5612988 2025-09-06,21:11:09.000,249,11018496,-795,0,1757193068,15176.307181339995,73.70069802000216,50749.141229759996 2025-09-06,21:11:10.000,249,11018496,-795,0,1757193069,15176.286972409995,73.73594366999896,50749.11328128 2025-09-06,21:11:11.000,249,11018518,-795,0,1757193070,15176.27349978999,73.72184541000024,50749.141229759996 2025-09-06,21:11:12.000,249,11018534,-795,0,1757193071,15176.30044503,73.7288945399996,50749.2600108 2025-09-06,21:11:13.000,249,11018524,-795,0,1757193072,15176.30044503,73.75004192999768,50749.23206232 2025-09-06,21:11:14.000,249,11018541,-795,0,1757193073,15176.27349978999,73.78528758000175,50749.21808808001 2025-09-06,21:11:15.000,249,11018485,-795,0,1757193074,15176.27349978999,73.79938584000047,50749.14821688001 2025-09-06,21:11:16.000,249,11018489,-795,0,1757193075,15176.226345619994,73.8275823599979,50749.16219112 2025-09-06,21:11:17.000,249,11018566,-795,0,1757193076,15176.23308192999,73.82053322999855,50749.05039720001 2025-09-06,21:11:18.000,249,11018421,-795,0,1757193077,15176.030992629989,73.85577888000262,50748.61719576001 2025-09-06,21:11:19.000,249,11018486,-795,0,1757193078,15176.19940038,73.86987714000134,50749.00148736001 2025-09-06,21:11:20.000,249,11018541,-795,0,1757193079,15176.179191449999,73.86987714000134,50749.05039720001 2025-09-06,21:11:21.000,249,11018497,-795,0,1757193080,15176.105092039994,73.89102452999941,50749.02244872001 2025-09-06,21:11:22.000,249,11018519,-795,0,1757193081,15176.15224620999,73.89807365999877,50749.03642296 2025-09-06,21:11:23.000,249,11018532,-795,0,1757193082,15176.15224620999,73.89807365999877,50748.96655176 2025-09-06,21:11:24.000,249,11018484,-795,0,1757193083,15176.105092039994,73.89102452999941,50749.00148736001 2025-09-06,21:11:25.000,249,11018501,-795,0,1757193084,15176.125300969994,73.90512278999813,50749.02244872001 2025-09-06,21:11:26.000,249,11018523,-795,0,1757193085,15176.111828349989,73.89102452999941,50749.05738432 2025-09-06,21:11:27.000,249,11018491,-795,0,1757193086,15176.091619419989,73.90512278999813,50748.99450024 2025-09-06,21:11:28.000,249,11018406,-795,0,1757193087,15175.842375949993,73.8416806200039,50748.526363200006 2025-09-06,21:11:29.000,249,11018498,-795,0,1757193088,15176.030992629989,73.8769262700007,50749.0853328 2025-09-06,21:11:30.000,249,11018498,-795,0,1757193089,15176.004047389994,73.8769262700007,50749.18315248 2025-09-06,21:11:31.000,249,11018506,-795,0,1757193090,15176.017520009998,73.89807365999877,50749.13424264 2025-09-06,21:11:32.000,249,11018480,-795,0,1757193091,15176.024256319994,73.89807365999877,50749.11328128 2025-09-06,21:11:33.000,249,11018487,-795,0,1757193092,15175.977102149998,73.89807365999877,50749.0154616 2025-09-06,21:11:34.000,249,11018514,-795,0,1757193093,15175.990574769989,73.92627018000348,50748.91764192 2025-09-06,21:11:35.000,249,11018508,-795,0,1757193094,15176.017520009998,73.91217192000477,50749.008474480004 2025-09-06,21:11:36.000,249,11018496,-795,0,1757193095,15176.037728939998,73.86282801000198,50749.0154616 2025-09-06,21:11:37.000,249,11018506,-795,0,1757193096,15176.071410489989,73.89102452999941,50748.98751312 2025-09-06,21:11:38.000,249,11018528,-795,0,1757193097,15175.909739049988,73.84872975000326,50748.505401840004 2025-09-06,21:11:39.000,249,11018527,-795,0,1757193098,15176.118564659999,73.84872975000326,50749.02244872001 2025-09-06,21:11:40.000,249,11018532,-795,0,1757193099,15176.179191449999,73.8275823599979,50749.078345680005 2025-09-06,21:11:41.000,249,11018530,-795,0,1757193100,15176.185927759994,73.81348409999919,50749.0154616 2025-09-06,21:11:42.000,249,11018533,-795,0,1757193101,15176.17245513999,73.77118932000303,50749.03642296 2025-09-06,21:11:43.000,249,11018494,-795,0,1757193102,15176.15224620999,73.67955063000409,50749.07135856001 2025-09-06,21:11:44.000,249,11018492,-795,0,1757193103,15176.111828349989,73.58086280999851,50748.9455904 2025-09-06,21:11:45.000,249,11018516,-795,0,1757193104,15176.024256319994,73.52446977000363,50748.92462904 2025-09-06,21:11:46.000,249,11018575,-795,0,1757193105,15175.990574769989,73.42578194999805,50748.95257752001 2025-09-06,21:11:47.000,249,11018432,-795,0,1757193106,15175.950156909988,73.45397847000277,50748.8757192 2025-09-06,21:11:48.000,249,11018477,-795,0,1757193107,15175.781749159993,73.36233978000382,50748.337710960004 2025-09-06,21:11:49.000,249,11018464,-795,0,1757193108,15175.970365839989,73.34119238999847,50748.79886088 2025-09-06,21:11:50.000,249,11018498,-795,0,1757193109,15175.983838459993,73.31299587000103,50748.74995104 2025-09-06,21:11:51.000,249,11018502,-795,0,1757193110,15176.024256319994,73.2847993500036,50748.7709124 2025-09-06,21:11:52.000,249,11018493,-795,0,1757193111,15176.030992629989,73.30594674000167,50748.82680936 2025-09-06,21:11:53.000,249,11018519,-795,0,1757193112,15176.051201559989,73.29184848000295,50748.82680936 2025-09-06,21:11:54.000,249,11018477,-795,0,1757193113,15176.145509899994,73.27775022000424,50748.840783600004 2025-09-06,21:11:55.000,249,11018467,-795,0,1757193114,15176.138773589999,73.2847993500036,50748.77789952 2025-09-06,21:11:56.000,249,11018462,-795,0,1757193115,15176.105092039994,73.26365195999824,50748.7709124 2025-09-06,21:11:57.000,249,11018520,-795,0,1757193116,15176.185927759994,73.2847993500036,50748.805847999996 2025-09-06,21:11:58.000,249,11018383,-795,0,1757193117,15175.977102149998,73.29889761000231,50748.2468784 2025-09-06,21:11:59.000,249,11018543,-795,0,1757193118,15176.21960931,73.27070109000488,50748.77789952 2025-09-06,21:12:00.000,249,11018488,-795,0,1757193119,15176.19266406999,73.30594674000167,50748.7010412 2025-09-06,21:12:01.000,249,11018454,-795,0,1757193120,15176.138773589999,73.34824151999783,50748.65911848 2025-09-06,21:12:02.000,249,11018494,-795,0,1757193121,15176.125300969994,73.30594674000167,50748.66610560001 2025-09-06,21:12:03.000,249,11018468,-795,0,1757193122,15176.111828349989,73.32709412999975,50748.63117 2025-09-06,21:12:04.000,249,11018524,-795,0,1757193123,15176.145509899994,73.34119238999847,50748.68706696001 2025-09-06,21:12:05.000,249,11018510,-795,0,1757193124,15176.138773589999,73.36938891000318,50748.74995104 2025-09-06,21:12:06.000,249,11018525,-795,0,1757193125,15176.138773589999,73.34824151999783,50748.7709124 2025-09-06,21:12:07.000,249,11018513,-795,0,1757193126,15176.125300969994,73.32004500000039,50748.81982224 2025-09-06,21:12:08.000,249,11018424,-795,0,1757193127,15175.903002739993,73.31299587000103,50748.14905872 2025-09-06,21:12:09.000,249,11018530,-795,0,1757193128,15176.15224620999,73.31299587000103,50748.74995104 2025-09-06,21:12:10.000,249,11018469,-795,0,1757193129,15176.13203727999,73.30594674000167,50748.73597680001 2025-09-06,21:12:11.000,249,11018559,-795,0,1757193130,15176.165718829994,73.27775022000424,50748.79886088 2025-09-06,21:12:12.000,249,11018526,-795,0,1757193131,15176.179191449999,73.24955369999952,50748.76392528001 2025-09-06,21:12:13.000,249,11018475,-795,0,1757193132,15176.17245513999,73.21430805000273,50748.72898968 2025-09-06,21:12:14.000,249,11018493,-795,0,1757193133,15176.165718829994,73.16496413999994,50748.71501544001 2025-09-06,21:12:15.000,249,11018519,-795,0,1757193134,15176.111828349989,73.14381675000186,50748.68007984 2025-09-06,21:12:16.000,249,11018527,-795,0,1757193135,15176.13203727999,73.11562023000442,50748.65213136 2025-09-06,21:12:17.000,249,11018455,-795,0,1757193136,15176.105092039994,73.08037458000035,50748.66610560001 2025-09-06,21:12:18.000,249,11018453,-795,0,1757193137,15175.943420599993,73.04512893000356,50748.21194280001 2025-09-06,21:12:19.000,249,11018511,-795,0,1757193138,15176.19266406999,73.073325450001,50748.78488664001 2025-09-06,21:12:20.000,249,11018529,-795,0,1757193139,15176.111828349989,73.01693240999884,50748.805847999996 2025-09-06,21:12:21.000,249,11018493,-795,0,1757193140,15176.138773589999,73.0380798000042,50748.90366768001 2025-09-06,21:12:22.000,249,11018496,-795,0,1757193141,15176.15224620999,73.03103067000484,50748.910654800005 2025-09-06,21:12:23.000,249,11018520,-795,0,1757193142,15176.15224620999,73.073325450001,50748.91764192 2025-09-06,21:12:24.000,249,11018523,-795,0,1757193143,15176.105092039994,73.05922719000228,50748.791873760005 2025-09-06,21:12:25.000,249,11018545,-795,0,1757193144,15176.071410489989,73.09447283999907,50748.74995104 2025-09-06,21:12:26.000,249,11018489,-795,0,1757193145,15176.071410489989,73.12266936000378,50748.81982224 2025-09-06,21:12:27.000,249,11018544,-795,0,1757193146,15176.105092039994,73.15086588000122,50748.84777072 2025-09-06,21:12:28.000,249,11018422,-795,0,1757193147,15175.849112259988,73.14381675000186,50748.26085264001 2025-09-06,21:12:29.000,249,11018458,-795,0,1757193148,15176.017520009998,73.17906239999866,50748.70802832 2025-09-06,21:12:30.000,249,11018526,-795,0,1757193149,15176.024256319994,73.1720132699993,50748.75693816 2025-09-06,21:12:31.000,249,11018540,-795,0,1757193150,15176.010783699989,73.11562023000442,50748.78488664001 2025-09-06,21:12:32.000,249,11018511,-795,0,1757193151,15176.004047389994,73.12266936000378,50748.82680936 2025-09-06,21:12:33.000,249,11018543,-795,0,1757193152,15176.010783699989,73.15791501000058,50748.84777072 2025-09-06,21:12:34.000,249,11018489,-795,0,1757193153,15175.983838459993,73.1367676200025,50748.88270632001 2025-09-06,21:12:35.000,249,11018523,-795,0,1757193154,15175.977102149998,73.17906239999866,50748.91764192 2025-09-06,21:12:36.000,249,11018518,-795,0,1757193155,15175.943420599993,73.14381675000186,50748.88969344 2025-09-06,21:12:37.000,249,11018551,-795,0,1757193156,15175.983838459993,73.16496413999994,50748.910654800005 2025-09-06,21:12:38.000,249,11018516,-795,0,1757193157,15175.768276540002,73.12971849000314,50748.3866208 2025-09-06,21:12:39.000,249,11018514,-795,0,1757193158,15176.057937869999,73.22135718000209,50749.008474480004 2025-09-06,21:12:40.000,249,11018510,-795,0,1757193159,15176.044465249994,73.2354554400008,50748.959564640005 2025-09-06,21:12:41.000,249,11018474,-795,0,1757193160,15176.057937869999,73.2354554400008,50748.99450024 2025-09-06,21:12:42.000,249,11018494,-795,0,1757193161,15175.997311079998,73.22135718000209,50748.92462904 2025-09-06,21:12:43.000,249,11018519,-795,0,1757193162,15175.990574769989,73.2354554400008,50748.92462904 2025-09-06,21:12:44.000,249,11018477,-795,0,1757193163,15175.963629529993,73.26365195999824,50748.81283512001 2025-09-06,21:12:45.000,249,11018496,-795,0,1757193164,15176.010783699989,73.27070109000488,50748.88969344 2025-09-06,21:12:46.000,249,11018480,-795,0,1757193165,15175.970365839989,73.27775022000424,50748.90366768001 2025-09-06,21:12:47.000,249,11018535,-795,0,1757193166,15176.017520009998,73.27775022000424,50748.88969344 2025-09-06,21:12:48.000,249,11018514,-795,0,1757193167,15175.801958089993,73.26365195999824,50748.302775359996 2025-09-06,21:12:49.000,249,11018487,-795,0,1757193168,15176.051201559989,73.30594674000167,50748.95257752001 2025-09-06,21:12:50.000,249,11018493,-795,0,1757193169,15175.990574769989,73.34119238999847,50748.90366768001 2025-09-06,21:12:51.000,249,11018499,-795,0,1757193170,15175.983838459993,73.34824151999783,50748.82680936 2025-09-06,21:12:52.000,249,11018492,-795,0,1757193171,15175.950156909988,73.36938891000318,50748.86873208 2025-09-06,21:12:53.000,249,11018506,-795,0,1757193172,15175.936684289998,73.4187328199987,50748.840783600004 2025-09-06,21:12:54.000,249,11018576,-795,0,1757193173,15175.963629529993,73.42578194999805,50748.840783600004 2025-09-06,21:12:55.000,249,11018535,-795,0,1757193174,15175.916475359998,73.46807673000148,50748.77789952 2025-09-06,21:12:56.000,249,11018505,-795,0,1757193175,15175.835639639998,73.46102760000213,50748.72200256 2025-09-06,21:12:57.000,249,11018484,-795,0,1757193176,15175.822167019993,73.47512586000084,50748.70802832 2025-09-06,21:12:58.000,249,11018490,-795,0,1757193177,15175.680704509992,73.42578194999805,50748.239891280005 2025-09-06,21:12:59.000,249,11018499,-795,0,1757193178,15175.929947979988,73.40463455999998,50748.68007984 2025-09-06,21:13:00.000,249,11018495,-795,0,1757193179,15175.950156909988,73.39758543000062,50748.72200256 2025-09-06,21:13:01.000,249,11018536,-795,0,1757193180,15175.936684289998,73.40463455999998,50748.75693816 2025-09-06,21:13:02.000,249,11018461,-795,0,1757193181,15175.936684289998,73.37643804000254,50748.75693816 2025-09-06,21:13:03.000,249,11018486,-795,0,1757193182,15175.956893219998,73.37643804000254,50748.8757192 2025-09-06,21:13:04.000,249,11018496,-795,0,1757193183,15175.862584879993,73.37643804000254,50748.79886088 2025-09-06,21:13:05.000,249,11018486,-795,0,1757193184,15175.869321189988,73.39758543000062,50748.7709124 2025-09-06,21:13:06.000,249,11018476,-795,0,1757193185,15175.842375949993,73.4187328199987,50748.85475784001 2025-09-06,21:13:07.000,249,11018515,-795,0,1757193186,15175.788485470002,73.44692934000341,50748.77789952 2025-09-06,21:13:08.000,249,11018431,-795,0,1757193187,15175.519033069992,73.44692934000341,50748.170020080004 2025-09-06,21:13:09.000,249,11018537,-795,0,1757193188,15175.714386059997,73.50332237999828,50748.72200256 2025-09-06,21:13:10.000,249,11018481,-795,0,1757193189,15175.721122369992,73.531518900003,50748.65911848 2025-09-06,21:13:11.000,249,11018517,-795,0,1757193190,15175.673968199997,73.55971542000043,50748.638157119996 2025-09-06,21:13:12.000,249,11018506,-795,0,1757193191,15175.640286649992,73.56676454999979,50748.575273040005 2025-09-06,21:13:13.000,249,11018488,-795,0,1757193192,15175.667231890002,73.61610846000258,50748.64514424001 2025-09-06,21:13:14.000,249,11018537,-795,0,1757193193,15175.626814030002,73.65840323999873,50748.624182880005 2025-09-06,21:13:15.000,249,11018516,-795,0,1757193194,15175.586396170002,73.6302067200013,50748.7010412 2025-09-06,21:13:16.000,249,11018440,-795,0,1757193195,15175.593132479997,73.6302067200013,50748.694054080006 2025-09-06,21:13:17.000,249,11018490,-795,0,1757193196,15175.586396170002,73.68659976000345,50748.72200256 2025-09-06,21:13:18.000,249,11018444,-795,0,1757193197,15175.33715269999,73.68659976000345,50748.11412312001 2025-09-06,21:13:19.000,249,11018533,-795,0,1757193198,15175.552714619997,73.71479628000088,50748.68706696001 2025-09-06,21:13:20.000,249,11018498,-795,0,1757193199,15175.539241999992,73.7288945399996,50748.61719576001 2025-09-06,21:13:21.000,249,11018499,-795,0,1757193200,15175.599868789992,73.71479628000088,50748.72200256 2025-09-06,21:13:22.000,249,11018474,-795,0,1757193201,15175.539241999992,73.66545236999809,50748.72200256 2025-09-06,21:13:23.000,249,11018506,-795,0,1757193202,15175.519033069992,73.65135410999937,50748.70802832 2025-09-06,21:13:24.000,249,11018488,-795,0,1757193203,15175.417988419991,73.60905933000322,50748.4914276 2025-09-06,21:13:25.000,249,11018528,-795,0,1757193204,15175.451669969996,73.63725585000066,50748.61020864 2025-09-06,21:13:26.000,249,11018529,-795,0,1757193205,15175.42472473,73.65135410999937,50748.673092720004 2025-09-06,21:13:27.000,249,11018508,-795,0,1757193206,15175.492087829996,73.68659976000345,50748.74995104 2025-09-06,21:13:28.000,249,11018512,-795,0,1757193207,15175.26305329,73.70774715000152,50748.29578824 2025-09-06,21:13:29.000,249,11018508,-795,0,1757193208,15175.451669969996,73.75709106000431,50748.7709124 2025-09-06,21:13:30.000,249,11018519,-795,0,1757193209,15175.397779489991,73.79938584000047,50748.78488664001 2025-09-06,21:13:31.000,249,11018515,-795,0,1757193210,15175.391043179996,73.77823845000239,50748.78488664001 2025-09-06,21:13:32.000,249,11018525,-795,0,1757193211,15175.31694376999,73.80643496999983,50748.77789952 2025-09-06,21:13:33.000,249,11018521,-795,0,1757193212,15175.397779489991,73.82053322999855,50748.84777072 2025-09-06,21:13:34.000,249,11018520,-795,0,1757193213,15175.370834249996,73.83463149000454,50748.88969344 2025-09-06,21:13:35.000,249,11018539,-795,0,1757193214,15175.391043179996,73.88397540000005,50748.83379648001 2025-09-06,21:13:36.000,249,11018465,-795,0,1757193215,15175.33715269999,73.88397540000005,50748.77789952 2025-09-06,21:13:37.000,249,11018512,-795,0,1757193216,15175.31694376999,73.92627018000348,50748.77789952 2025-09-06,21:13:38.000,249,11018505,-795,0,1757193217,15175.128327089995,73.93331931000284,50748.25386552 2025-09-06,21:13:39.000,249,11018554,-795,0,1757193218,15175.249580669995,73.96856495999964,50748.7709124 2025-09-06,21:13:40.000,249,11018485,-795,0,1757193219,15175.22263543,73.96151583000028,50748.78488664001 2025-09-06,21:13:41.000,249,11018541,-795,0,1757193220,15175.168744949995,73.975614089999,50748.82680936 2025-09-06,21:13:42.000,249,11018551,-795,0,1757193221,15175.148536019995,74.01085974000307,50748.74995104 2025-09-06,21:13:43.000,249,11018483,-795,0,1757193222,15175.14179971,74.03200713000115,50748.76392528001 2025-09-06,21:13:44.000,249,11018486,-795,0,1757193223,15175.10138185,74.01790887000243,50748.84777072 2025-09-06,21:13:45.000,249,11018493,-795,0,1757193224,15175.09464553999,74.0884001700033,50748.84777072 2025-09-06,21:13:46.000,249,11018539,-795,0,1757193225,15175.05422767999,74.0884001700033,50748.86873208 2025-09-06,21:13:47.000,249,11018510,-795,0,1757193226,15175.04075506,74.14479320999817,50748.81283512001 2025-09-06,21:13:48.000,249,11018470,-795,0,1757193227,15174.744357419993,74.08135104000394,50748.21892992 2025-09-06,21:13:49.000,249,11018503,-795,0,1757193228,15174.966655649994,74.10954756000137,50748.72898968 2025-09-06,21:13:50.000,249,11018542,-795,0,1757193229,15174.98012827,74.1518423400048,50748.70802832 2025-09-06,21:13:51.000,249,11018489,-795,0,1757193230,15174.986864579994,74.17298973000288,50748.55431168 2025-09-06,21:13:52.000,249,11018500,-795,0,1757193231,15174.946446719994,74.1518423400048,50748.505401840004 2025-09-06,21:13:53.000,249,11018509,-795,0,1757193232,15175.007073509994,74.24348103000375,50748.49841472001 2025-09-06,21:13:54.000,249,11018498,-795,0,1757193233,15175.007073509994,74.27167755000119,50748.55431168 2025-09-06,21:13:55.000,249,11018481,-795,0,1757193234,15175.05422767999,74.34216885000205,50748.49841472001 2025-09-06,21:13:56.000,249,11018518,-795,0,1757193235,15174.986864579994,74.31397233000462,50748.58924728 2025-09-06,21:13:57.000,249,11018370,-795,0,1757193236,15175.007073509994,74.34921798000141,50748.575273040005 2025-09-06,21:13:58.000,249,11018363,-795,0,1757193237,15174.757830039998,74.31397233000462,50747.89752240001 2025-09-06,21:13:59.000,249,11018506,-795,0,1757193238,15174.91276516999,74.34921798000141,50748.46347912 2025-09-06,21:14:00.000,249,11018471,-795,0,1757193239,15174.95318302999,74.32102146000398,50748.470466239996 2025-09-06,21:14:01.000,249,11018489,-795,0,1757193240,15174.959919339999,74.30692319999798,50748.44251776 2025-09-06,21:14:02.000,249,11018499,-795,0,1757193241,15174.926237789994,74.29282493999926,50748.4914276 2025-09-06,21:14:03.000,249,11018447,-795,0,1757193242,15174.926237789994,74.27167755000119,50748.54033744 2025-09-06,21:14:04.000,249,11018503,-795,0,1757193243,15174.919501479999,74.27872668000055,50748.4215564 2025-09-06,21:14:05.000,249,11018480,-795,0,1757193244,15174.919501479999,74.26462842000183,50748.36565944 2025-09-06,21:14:06.000,249,11018484,-795,0,1757193245,15174.865610999994,74.2857758099999,50748.35168520001 2025-09-06,21:14:07.000,249,11018481,-795,0,1757193246,15174.865610999994,74.2857758099999,50748.42854352001 2025-09-06,21:14:08.000,249,11018516,-795,0,1757193247,15174.629840149988,74.30692319999798,50747.91848376 2025-09-06,21:14:09.000,249,11018519,-795,0,1757193248,15174.879083619999,74.3351197200027,50748.42854352001 2025-09-06,21:14:10.000,249,11018517,-795,0,1757193249,15174.831929449989,74.34216885000205,50748.37264656 2025-09-06,21:14:11.000,249,11018504,-795,0,1757193250,15174.885819929994,74.433807540001,50748.39360792 2025-09-06,21:14:12.000,249,11018509,-795,0,1757193251,15174.879083619999,74.37036536999949,50748.46347912 2025-09-06,21:14:13.000,249,11018505,-795,0,1757193252,15174.919501479999,74.40561102000356,50748.505401840004 2025-09-06,21:14:14.000,249,11018501,-795,0,1757193253,15174.95318302999,74.46200405999843,50748.51238896 2025-09-06,21:14:15.000,249,11018518,-795,0,1757193254,15174.966655649994,74.54659361999802,50748.47745336001 2025-09-06,21:14:16.000,249,11018532,-795,0,1757193255,15175.0003372,74.51134797000122,50748.51937608001 2025-09-06,21:14:17.000,249,11018481,-795,0,1757193256,15174.986864579994,74.56774101000337,50748.456492000005 2025-09-06,21:14:18.000,249,11018499,-795,0,1757193257,15174.838665759999,74.57479014000273,50748.06521328001 2025-09-06,21:14:19.000,249,11018490,-795,0,1757193258,15175.0003372,74.58183927000209,50748.56828592001 2025-09-06,21:14:20.000,249,11018518,-795,0,1757193259,15174.919501479999,74.61003578999953,50748.456492000005 2025-09-06,21:14:21.000,249,11018545,-795,0,1757193260,15174.93297409999,74.6452814400036,50748.33072384001 2025-09-06,21:14:22.000,249,11018519,-795,0,1757193261,15174.919501479999,74.69462534999911,50748.51238896 2025-09-06,21:14:23.000,249,11018494,-795,0,1757193262,15174.892556239989,74.70167447999847,50748.4215564 2025-09-06,21:14:24.000,249,11018501,-795,0,1757193263,15174.845402069994,74.72282187000383,50748.35168520001 2025-09-06,21:14:25.000,249,11018483,-795,0,1757193264,15174.885819929994,74.68757621999976,50748.46347912 2025-09-06,21:14:26.000,249,11018480,-795,0,1757193265,15174.865610999994,74.70167447999847,50748.56828592001 2025-09-06,21:14:27.000,249,11018498,-795,0,1757193266,15174.858874689999,74.78626403999806,50748.54033744 2025-09-06,21:14:28.000,249,11018417,-795,0,1757193267,15174.562477049993,74.73692013000255,50747.932458 2025-09-06,21:14:29.000,249,11018524,-795,0,1757193268,15174.751093729988,74.78626403999806,50748.49841472001 2025-09-06,21:14:30.000,249,11018465,-795,0,1757193269,15174.778038969998,74.82150969000213,50748.54033744 2025-09-06,21:14:31.000,249,11018509,-795,0,1757193270,15174.730884799988,74.82855882000149,50748.51238896 2025-09-06,21:14:32.000,249,11018509,-795,0,1757193271,15174.737621109998,74.82855882000149,50748.505401840004 2025-09-06,21:14:33.000,249,11018502,-795,0,1757193272,15174.710675869988,74.84265708000021,50748.40059504001 2025-09-06,21:14:34.000,249,11018492,-795,0,1757193273,15174.697203249998,74.82855882000149,50748.43553064 2025-09-06,21:14:35.000,249,11018471,-795,0,1757193274,15174.690466939988,74.82150969000213,50748.456492000005 2025-09-06,21:14:36.000,249,11018486,-795,0,1757193275,15174.676994319998,74.85675533999893,50748.4914276 2025-09-06,21:14:37.000,249,11018497,-795,0,1757193276,15174.589422290002,74.87790273000428,50748.456492000005 2025-09-06,21:14:38.000,249,11018473,-795,0,1757193277,15174.340178819992,74.87790273000428,50747.967393599996 2025-09-06,21:14:39.000,249,11018446,-795,0,1757193278,15174.319969889992,74.98363968000194,50748.21892992 2025-09-06,21:14:40.000,249,11018524,-795,0,1757193279,15174.488377640002,75.0259344599981,50748.71501544001 2025-09-06,21:14:41.000,249,11018486,-795,0,1757193280,15174.495113949997,75.11757315000432,50748.7709124 2025-09-06,21:14:42.000,249,11018506,-795,0,1757193281,15174.474905019997,75.13167141000304,50748.72200256 2025-09-06,21:14:43.000,249,11018496,-795,0,1757193282,15174.454696089997,75.1387205400024,50748.72898968 2025-09-06,21:14:44.000,249,11018523,-795,0,1757193283,15174.394069299997,75.21626097000262,50748.68007984 2025-09-06,21:14:45.000,249,11018499,-795,0,1757193284,15174.380596679992,75.23035923000134,50748.742963920005 2025-09-06,21:14:46.000,249,11018521,-795,0,1757193285,15174.340178819992,75.20921184000326,50748.77789952 2025-09-06,21:14:47.000,249,11018480,-795,0,1757193286,15174.319969889992,75.25855574999878,50748.60322152 2025-09-06,21:14:48.000,249,11018439,-795,0,1757193287,15174.13808951999,75.23035923000134,50748.09316176001 2025-09-06,21:14:49.000,249,11018516,-795,0,1757193288,15174.279552029991,75.25855574999878,50748.26085264001 2025-09-06,21:14:50.000,249,11018541,-795,0,1757193289,15174.346915130001,75.30085053000221,50748.4914276 2025-09-06,21:14:51.000,249,11018496,-795,0,1757193290,15174.373860369997,75.39248922000115,50748.49841472001 2025-09-06,21:14:52.000,249,11018540,-795,0,1757193291,15174.333442509997,75.44183313000394,50748.44950488001 2025-09-06,21:14:53.000,249,11018489,-795,0,1757193292,15174.326706200001,75.54052095000225,50748.41456928 2025-09-06,21:14:54.000,249,11018524,-795,0,1757193293,15174.319969889992,75.54052095000225,50748.48444048 2025-09-06,21:14:55.000,249,11018495,-795,0,1757193294,15174.326706200001,75.61101225000311,50748.54732456001 2025-09-06,21:14:56.000,249,11018530,-795,0,1757193295,15174.293024649996,75.61101225000311,50748.44950488001 2025-09-06,21:14:57.000,249,11018474,-795,0,1757193296,15174.293024649996,75.6956018100027,50748.526363200006 2025-09-06,21:14:58.000,249,11018419,-795,0,1757193297,15174.08419904,75.64625789999991,50747.932458 2025-09-06,21:14:59.000,249,11018494,-795,0,1757193298,15174.252606789996,75.73789658999885,50748.54732456001 2025-09-06,21:15:00.000,249,11018480,-795,0,1757193299,15174.279552029991,75.77314224000293,50748.53335032 2025-09-06,21:15:01.000,249,11018501,-795,0,1757193300,15174.218925239991,75.77314224000293,50748.51937608001 2025-09-06,21:15:02.000,249,11018499,-795,0,1757193301,15174.178507379991,75.78724050000164,50748.526363200006 2025-09-06,21:15:03.000,249,11018517,-795,0,1757193302,15174.151562139996,75.85068267000315,50748.505401840004 2025-09-06,21:15:04.000,249,11018499,-795,0,1757193303,15174.171771069996,75.88592831999995,50748.624182880005 2025-09-06,21:15:05.000,249,11018502,-795,0,1757193304,15174.16503476,75.90707570999803,50748.54732456001 2025-09-06,21:15:06.000,249,11018499,-795,0,1757193305,15174.131353209996,75.91412484000466,50748.4914276 2025-09-06,21:15:07.000,249,11018487,-795,0,1757193306,15174.111144279996,75.94937049000146,50748.53335032 2025-09-06,21:15:08.000,249,11018438,-795,0,1757193307,15173.88210974,75.92822310000338,50747.96040648 2025-09-06,21:15:09.000,249,11018482,-795,0,1757193308,15174.05725379999,75.99166527000489,50748.337710960004 2025-09-06,21:15:10.000,249,11018481,-795,0,1757193309,15174.10440797,75.97051787999953,50748.54033744 2025-09-06,21:15:11.000,249,11018502,-795,0,1757193310,15174.111144279996,76.0057635300036,50748.51238896 2025-09-06,21:15:12.000,249,11018465,-795,0,1757193311,15174.07746272999,75.98461613999825,50748.51937608001 2025-09-06,21:15:13.000,249,11018520,-795,0,1757193312,15174.07746272999,76.01986179000232,50748.41456928 2025-09-06,21:15:14.000,249,11018473,-795,0,1757193313,15174.030308559995,75.99871440000425,50748.44950488001 2025-09-06,21:15:15.000,249,11018456,-795,0,1757193314,15174.030308559995,76.08330396000383,50748.35168520001 2025-09-06,21:15:16.000,249,11018510,-795,0,1757193315,15174.03704486999,76.09035309000319,50748.37264656 2025-09-06,21:15:17.000,249,11018499,-795,0,1757193316,15174.030308559995,76.11150048000127,50748.3866208 2025-09-06,21:15:18.000,249,11018444,-795,0,1757193317,15173.81474663999,76.1396969999987,50747.904509520005 2025-09-06,21:15:19.000,249,11018468,-795,0,1757193318,15173.94273653,76.18199178000214,50748.1770072 2025-09-06,21:15:20.000,249,11018494,-795,0,1757193319,15173.98315439,76.1890409100015,50748.37963368001 2025-09-06,21:15:21.000,249,11018518,-795,0,1757193320,15173.94273653,76.21723742999893,50748.39360792 2025-09-06,21:15:22.000,249,11018467,-795,0,1757193321,15173.95620914999,76.21723742999893,50748.37963368001 2025-09-06,21:15:23.000,249,11018509,-795,0,1757193322,15174.010099629995,76.24543395000364,50748.46347912 2025-09-06,21:15:24.000,249,11018552,-795,0,1757193323,15173.98315439,76.23133568999765,50748.43553064 2025-09-06,21:15:25.000,249,11018482,-795,0,1757193324,15173.98315439,76.29477785999916,50748.44251776 2025-09-06,21:15:26.000,249,11018501,-795,0,1757193325,15173.94273653,76.25953221000236,50748.3167496 2025-09-06,21:15:27.000,249,11018476,-795,0,1757193326,15173.9225276,76.31592525000451,50748.34469808 2025-09-06,21:15:28.000,249,11018426,-795,0,1757193327,15173.73391091999,76.30887611999788,50747.785728480005 2025-09-06,21:15:29.000,249,11018500,-795,0,1757193328,15173.94273653,76.39346568000474,50748.337710960004 2025-09-06,21:15:30.000,249,11018482,-795,0,1757193329,15173.88210974,76.43576046000089,50748.3866208 2025-09-06,21:15:31.000,249,11018491,-795,0,1757193330,15173.88210974,76.44985871999961,50748.337710960004 2025-09-06,21:15:32.000,249,11018454,-795,0,1757193331,15173.86190081,76.46395697999833,50748.3167496 2025-09-06,21:15:33.000,249,11018515,-795,0,1757193332,15173.85516449999,76.49215350000304,50748.37963368001 2025-09-06,21:15:34.000,249,11018491,-795,0,1757193333,15173.84169188,76.4992026300024,50748.358672320006 2025-09-06,21:15:35.000,249,11018490,-795,0,1757193334,15173.82148295,76.51330089000112,50748.456492000005 2025-09-06,21:15:36.000,249,11018488,-795,0,1757193335,15173.848428189995,76.56264480000391,50748.49841472001 2025-09-06,21:15:37.000,249,11018492,-795,0,1757193336,15173.80127402,76.56969393000327,50748.42854352001 2025-09-06,21:15:38.000,249,11018465,-795,0,1757193337,15173.531821619988,76.57674306000263,50747.91848376 2025-09-06,21:15:39.000,249,11018497,-795,0,1757193338,15173.727174609994,76.68248001000029,50748.53335032 2025-09-06,21:15:40.000,249,11018523,-795,0,1757193339,15173.740647229999,76.71067652999773,50748.51937608001 2025-09-06,21:15:41.000,249,11018525,-795,0,1757193340,15173.76085616,76.71772566000436,50748.51937608001 2025-09-06,21:15:42.000,249,11018495,-795,0,1757193341,15173.720438299999,76.73887305000244,50748.49841472001 2025-09-06,21:15:43.000,249,11018510,-795,0,1757193342,15173.700229369999,76.76706956999988,50748.46347912 2025-09-06,21:15:44.000,249,11018491,-795,0,1757193343,15173.706965679994,76.7459221800018,50748.49841472001 2025-09-06,21:15:45.000,249,11018454,-795,0,1757193344,15173.666547819994,76.78821695999795,50748.47745336001 2025-09-06,21:15:46.000,249,11018486,-795,0,1757193345,15173.653075199989,76.75297131000116,50748.46347912 2025-09-06,21:15:47.000,249,11018512,-795,0,1757193346,15173.592448409989,76.73887305000244,50748.33072384001 2025-09-06,21:15:48.000,249,11018502,-795,0,1757193347,15173.477931139998,76.70362739999837,50747.91149664 2025-09-06,21:15:49.000,249,11018507,-795,0,1757193348,15173.659811509999,76.76002044000052,50748.43553064 2025-09-06,21:15:50.000,249,11018547,-795,0,1757193349,15173.686756749994,76.72477479000372,50748.44950488001 2025-09-06,21:15:51.000,249,11018473,-795,0,1757193350,15173.578975789998,76.78821695999795,50748.37264656 2025-09-06,21:15:52.000,249,11018527,-795,0,1757193351,15173.572239479989,76.79526609000459,50748.39360792 2025-09-06,21:15:53.000,249,11018477,-795,0,1757193352,15173.585712099994,76.85870825999882,50748.46347912 2025-09-06,21:15:54.000,249,11018488,-795,0,1757193353,15173.565503169993,76.87985565000417,50748.32373672 2025-09-06,21:15:55.000,249,11018514,-795,0,1757193354,15173.572239479989,76.90100304000225,50748.3167496 2025-09-06,21:15:56.000,249,11018513,-795,0,1757193355,15173.504876379993,76.85870825999882,50748.2468784 2025-09-06,21:15:57.000,249,11018502,-795,0,1757193356,15173.457722209998,76.92919955999969,50748.26783976 2025-09-06,21:15:58.000,249,11018444,-795,0,1757193357,15173.228687670002,76.88690478000353,50747.70887016001 2025-09-06,21:15:59.000,249,11018540,-795,0,1757193358,15173.403831729993,76.98559260000184,50748.28181400001 2025-09-06,21:16:00.000,249,11018473,-795,0,1757193359,15173.424040659993,76.98559260000184,50748.19796856 2025-09-06,21:16:01.000,249,11018487,-795,0,1757193360,15173.383622799993,77.04903477000335,50748.19796856 2025-09-06,21:16:02.000,249,11018487,-795,0,1757193361,15173.430776969988,77.02083824999863,50748.15604584 2025-09-06,21:16:03.000,249,11018493,-795,0,1757193362,15173.417304349998,77.04903477000335,50748.21892992 2025-09-06,21:16:04.000,249,11018519,-795,0,1757193363,15173.397095419998,77.02083824999863,50748.135084479996 2025-09-06,21:16:05.000,249,11018472,-795,0,1757193364,15173.437513279998,77.06313303000206,50748.14905872 2025-09-06,21:16:06.000,249,11018476,-795,0,1757193365,15173.410568040003,77.04198564000399,50748.05123904 2025-09-06,21:16:07.000,249,11018480,-795,0,1757193366,15173.397095419998,77.07018216000142,50748.08617464 2025-09-06,21:16:08.000,249,11018526,-795,0,1757193367,15173.289314460002,77.11952607000421,50747.68092168001 2025-09-06,21:16:09.000,249,11018501,-795,0,1757193368,15173.437513279998,77.16182085000037,50748.07918752 2025-09-06,21:16:10.000,249,11018489,-795,0,1757193369,15173.410568040003,77.2041156300038,50748.14207160001 2025-09-06,21:16:11.000,249,11018491,-795,0,1757193370,15173.403831729993,77.24641040999995,50748.135084479996 2025-09-06,21:16:12.000,249,11018509,-795,0,1757193371,15173.403831729993,77.26050866999867,50748.072200400005 2025-09-06,21:16:13.000,249,11018564,-795,0,1757193372,15173.410568040003,77.28165606000402,50748.121110240005 2025-09-06,21:16:14.000,249,11018569,-795,0,1757193373,15173.430776969988,77.32395084000018,50748.10014888 2025-09-06,21:16:15.000,249,11018510,-795,0,1757193374,15173.403831729993,77.34509822999826,50748.107136 2025-09-06,21:16:16.000,249,11018501,-795,0,1757193375,15173.450985899988,77.36624562000361,50748.170020080004 2025-09-06,21:16:17.000,249,11018528,-795,0,1757193376,15173.464458519993,77.4014912700004,50748.11412312001 2025-09-06,21:16:18.000,249,11018486,-795,0,1757193377,15173.262369219992,77.37329475000297,50747.7228444 2025-09-06,21:16:19.000,249,11018494,-795,0,1757193378,15173.397095419998,77.41558952999912,50748.14207160001 2025-09-06,21:16:20.000,249,11018458,-795,0,1757193379,15173.403831729993,77.48608082999999,50748.072200400005 2025-09-06,21:16:21.000,249,11018503,-795,0,1757193380,15173.390359110002,77.54247387000214,50748.107136 2025-09-06,21:16:22.000,249,11018525,-795,0,1757193381,15173.349941250002,77.54247387000214,50748.14207160001 2025-09-06,21:16:23.000,249,11018497,-795,0,1757193382,15173.383622799993,77.54247387000214,50748.11412312001 2025-09-06,21:16:24.000,249,11018526,-795,0,1757193383,15173.302787079992,77.54247387000214,50748.06521328001 2025-09-06,21:16:25.000,249,11018489,-795,0,1757193384,15173.255632909997,77.54247387000214,50748.05123904 2025-09-06,21:16:26.000,249,11018489,-795,0,1757193385,15173.262369219992,77.55657213000086,50748.023290560006 2025-09-06,21:16:27.000,249,11018536,-795,0,1757193386,15173.208478740002,77.55657213000086,50748.06521328001 2025-09-06,21:16:28.000,249,11018407,-795,0,1757193387,15173.040070989991,77.55657213000086,50747.59707624 2025-09-06,21:16:29.000,249,11018506,-795,0,1757193388,15173.181533499992,77.5495230000015,50748.023290560006 2025-09-06,21:16:30.000,249,11018510,-795,0,1757193389,15173.188269810002,77.59181777999765,50748.00931632 2025-09-06,21:16:31.000,249,11018494,-795,0,1757193390,15173.147851950001,77.57067038999958,50747.98136784 2025-09-06,21:16:32.000,249,11018517,-795,0,1757193391,15173.053543609996,77.57771951999894,50747.96040648 2025-09-06,21:16:33.000,249,11018501,-795,0,1757193392,15173.033334679996,77.60591604000365,50747.953419360005 2025-09-06,21:16:34.000,249,11018528,-795,0,1757193393,15172.94576265,77.63411256000109,50747.91848376 2025-09-06,21:16:35.000,249,11018497,-795,0,1757193394,15172.871663239996,77.61296517000301,50747.87656104001 2025-09-06,21:16:36.000,249,11018515,-795,0,1757193395,15172.844718,77.61296517000301,50747.834638320004 2025-09-06,21:16:37.000,249,11018473,-795,0,1757193396,15172.844718,77.66935820999788,50747.8625868 2025-09-06,21:16:38.000,249,11018496,-795,0,1757193397,15172.63589238999,77.61296517000301,50747.30361720001 2025-09-06,21:16:39.000,249,11018491,-795,0,1757193398,15172.79756382999,77.60591604000365,50747.65996032001 2025-09-06,21:16:40.000,249,11018524,-795,0,1757193399,15172.790827519995,77.56362126000022,50747.71585728 2025-09-06,21:16:41.000,249,11018486,-795,0,1757193400,15172.790827519995,77.60591604000365,50747.75079288 2025-09-06,21:16:42.000,249,11018523,-795,0,1757193401,15172.831245379995,77.60591604000365,50747.82765120001 2025-09-06,21:16:43.000,249,11018513,-795,0,1757193402,15172.891872169996,77.64116169000044,50747.799702719996 2025-09-06,21:16:44.000,249,11018476,-795,0,1757193403,15172.912081099996,77.65525994999916,50747.87656104001 2025-09-06,21:16:45.000,249,11018506,-795,0,1757193404,15172.912081099996,77.70460386000195,50747.82066408 2025-09-06,21:16:46.000,249,11018476,-795,0,1757193405,15172.979444199991,77.6975547300026,50747.82066408 2025-09-06,21:16:47.000,249,11018478,-795,0,1757193406,15172.94576265,77.71870212000067,50747.82765120001 2025-09-06,21:16:48.000,249,11018437,-795,0,1757193407,15172.82450907,77.73984950999875,50747.30361720001 2025-09-06,21:16:49.000,249,11018463,-795,0,1757193408,15172.992916819996,77.78919342000154,50747.80668984001 2025-09-06,21:16:50.000,249,11018488,-795,0,1757193409,15172.98618051,77.74689863999811,50747.834638320004 2025-09-06,21:16:51.000,249,11018462,-795,0,1757193410,15173.019862059991,77.70460386000195,50747.84162544 2025-09-06,21:16:52.000,249,11018551,-795,0,1757193411,15173.046807300001,77.69050560000323,50747.77175424 2025-09-06,21:16:53.000,249,11018490,-795,0,1757193412,15173.019862059991,77.71165299000131,50747.785728480005 2025-09-06,21:16:54.000,249,11018495,-795,0,1757193413,15173.100697779992,77.6975547300026,50747.87656104001 2025-09-06,21:16:55.000,249,11018501,-795,0,1757193414,15173.067016230001,77.66230907999852,50747.855599680006 2025-09-06,21:16:56.000,249,11018471,-795,0,1757193415,15173.013125749996,77.6482108199998,50747.855599680006 2025-09-06,21:16:57.000,249,11018496,-795,0,1757193416,15173.046807300001,77.68345647000388,50747.81367696 2025-09-06,21:16:58.000,249,11018522,-795,0,1757193417,15172.912081099996,77.71165299000131,50747.34553992001 2025-09-06,21:16:59.000,249,11018542,-795,0,1757193418,15173.154588259997,77.74689863999811,50747.91149664 2025-09-06,21:17:00.000,249,11018504,-795,0,1757193419,15173.127643020001,77.71165299000131,50747.96040648 2025-09-06,21:17:01.000,249,11018518,-795,0,1757193420,15173.201742429992,77.76804603000346,50747.92547088001 2025-09-06,21:17:02.000,249,11018523,-795,0,1757193421,15173.322996009992,77.81034080999962,50748.03027768 2025-09-06,21:17:03.000,249,11018557,-795,0,1757193422,15173.363413869993,77.81738993999898,50748.072200400005 2025-09-06,21:17:04.000,249,11018499,-795,0,1757193423,15173.383622799993,77.81738993999898,50747.97438072001 2025-09-06,21:17:05.000,249,11018487,-795,0,1757193424,15173.376886489998,77.82443906999833,50747.98835496 2025-09-06,21:17:06.000,249,11018487,-795,0,1757193425,15173.403831729993,77.80329168000026,50747.96040648 2025-09-06,21:17:07.000,249,11018487,-795,0,1757193426,15173.356677559997,77.83853733000433,50747.96040648 2025-09-06,21:17:08.000,249,11018461,-795,0,1757193427,15173.161324569992,77.81738993999898,50747.42938536 2025-09-06,21:17:09.000,249,11018460,-795,0,1757193428,15173.336468629997,77.85263559000305,50747.94643224001 2025-09-06,21:17:10.000,249,11018445,-795,0,1757193429,15173.322996009992,77.86673385000176,50747.87656104001 2025-09-06,21:17:11.000,249,11018504,-795,0,1757193430,15173.282578149992,77.8596847200024,50747.82066408 2025-09-06,21:17:12.000,249,11018483,-795,0,1757193431,15173.228687670002,77.85263559000305,50747.93944512 2025-09-06,21:17:13.000,249,11018513,-795,0,1757193432,15173.269105530002,77.84558646000369,50747.89053528 2025-09-06,21:17:14.000,249,11018505,-795,0,1757193433,15173.221951359992,77.87378298000112,50747.91149664 2025-09-06,21:17:15.000,249,11018498,-795,0,1757193434,15173.282578149992,77.90902862999792,50747.89752240001 2025-09-06,21:17:16.000,249,11018498,-795,0,1757193435,15173.269105530002,77.92312689000391,50747.84162544 2025-09-06,21:17:17.000,249,11018490,-795,0,1757193436,15173.275841839997,77.93722515000263,50747.82765120001 2025-09-06,21:17:18.000,249,11018383,-795,0,1757193437,15173.040070989991,77.86673385000176,50747.30361720001 2025-09-06,21:17:19.000,249,11018462,-795,0,1757193438,15173.235423979997,77.93017602000327,50747.77874136001 2025-09-06,21:17:20.000,249,11018516,-795,0,1757193439,15173.208478740002,77.92312689000391,50747.75079288 2025-09-06,21:17:21.000,249,11018451,-795,0,1757193440,15173.235423979997,77.93722515000263,50747.72983152001 2025-09-06,21:17:22.000,249,11018469,-795,0,1757193441,15173.208478740002,77.94427428000199,50747.785728480005 2025-09-06,21:17:23.000,249,11018514,-795,0,1757193442,15173.235423979997,77.95132341000135,50747.81367696 2025-09-06,21:17:24.000,249,11018500,-795,0,1757193443,15173.255632909997,77.95837254000071,50747.91848376 2025-09-06,21:17:25.000,249,11018374,-795,0,1757193444,15173.363413869993,77.93017602000327,50747.92547088001 2025-09-06,21:17:26.000,249,11018535,-795,0,1757193445,15173.302787079992,77.95132341000135,50747.94643224001 2025-09-06,21:17:27.000,249,11018479,-795,0,1757193446,15173.376886489998,77.98656905999815,50747.91848376 2025-09-06,21:17:28.000,249,11018469,-795,0,1757193447,15173.195006119997,77.93722515000263,50747.55515352 2025-09-06,21:17:29.000,249,11018451,-795,0,1757193448,15173.262369219992,77.95837254000071,50747.61105048001 2025-09-06,21:17:30.000,249,11018479,-795,0,1757193449,15173.370150180002,77.98656905999815,50747.99534208001 2025-09-06,21:17:31.000,249,11018480,-795,0,1757193450,15173.430776969988,77.99361819000478,50748.023290560006 2025-09-06,21:17:32.000,249,11018479,-795,0,1757193451,15173.336468629997,77.97951992999879,50747.932458 2025-09-06,21:17:33.000,249,11018489,-795,0,1757193452,15173.403831729993,78.0429621000003,50747.97438072001 2025-09-06,21:17:34.000,249,11018503,-795,0,1757193453,15173.376886489998,78.02181471000222,50747.96040648 2025-09-06,21:17:35.000,249,11018490,-795,0,1757193454,15173.403831729993,78.02886384000158,50747.967393599996 2025-09-06,21:17:36.000,249,11018475,-795,0,1757193455,15173.363413869993,78.0077164500035,50747.98835496 2025-09-06,21:17:37.000,249,11018454,-795,0,1757193456,15173.282578149992,78.01476558000286,50747.99534208001 2025-09-06,21:17:38.000,249,11018336,-795,0,1757193457,15173.067016230001,78.02181471000222,50747.43637248 2025-09-06,21:17:39.000,249,11018481,-795,0,1757193458,15173.282578149992,78.0429621000003,50748.023290560006 2025-09-06,21:17:40.000,249,11018499,-795,0,1757193459,15173.221951359992,78.0429621000003,50747.953419360005 2025-09-06,21:17:41.000,249,11018515,-795,0,1757193460,15173.208478740002,78.05001122999965,50747.834638320004 2025-09-06,21:17:42.000,249,11018503,-795,0,1757193461,15173.174797189997,78.05706035999901,50747.904509520005 2025-09-06,21:17:43.000,249,11018467,-795,0,1757193462,15173.154588259997,78.05001122999965,50747.8625868 2025-09-06,21:17:44.000,249,11018487,-795,0,1757193463,15173.127643020001,78.09230601000309,50747.86957392 2025-09-06,21:17:45.000,249,11018492,-795,0,1757193464,15173.107434090001,78.09935514000244,50747.80668984001 2025-09-06,21:17:46.000,249,11018504,-795,0,1757193465,15173.120906709992,78.12755165999988,50747.785728480005 2025-09-06,21:17:47.000,249,11018424,-795,0,1757193466,15173.026598370001,78.07820775000437,50747.63899896001 2025-09-06,21:17:48.000,249,11018451,-795,0,1757193467,15172.79756382999,78.02181471000222,50747.13592632001 2025-09-06,21:17:49.000,249,11018473,-795,0,1757193468,15172.979444199991,78.05001122999965,50747.5481664 2025-09-06,21:17:50.000,249,11018516,-795,0,1757193469,15172.999653129991,78.0429621000003,50747.65996032001 2025-09-06,21:17:51.000,249,11018488,-795,0,1757193470,15172.979444199991,78.02886384000158,50747.520217920006 2025-09-06,21:17:52.000,249,11018509,-795,0,1757193471,15172.96597158,78.03591297000094,50747.6529732 2025-09-06,21:17:53.000,249,11018521,-795,0,1757193472,15173.067016230001,78.03591297000094,50747.59707624 2025-09-06,21:17:54.000,249,11018451,-795,0,1757193473,15173.168060880002,78.0429621000003,50747.76476712 2025-09-06,21:17:55.000,249,11018506,-795,0,1757193474,15173.262369219992,78.0077164500035,50747.855599680006 2025-09-06,21:17:56.000,249,11018500,-795,0,1757193475,15173.221951359992,77.99361819000478,50747.84861256001 2025-09-06,21:17:57.000,249,11018469,-795,0,1757193476,15173.221951359992,77.97247079999943,50747.81367696 2025-09-06,21:17:58.000,249,11018276,-795,0,1757193477,15172.999653129991,77.8949303699992,50747.184836160006 2025-09-06,21:17:59.000,249,11018501,-795,0,1757193478,15173.215215049997,77.97951992999879,50747.82066408 2025-09-06,21:18:00.000,249,11018477,-795,0,1757193479,15173.154588259997,77.90902862999792,50747.84162544 2025-09-06,21:18:01.000,249,11018463,-795,0,1757193480,15173.127643020001,77.90197949999856,50747.666947440004 2025-09-06,21:18:02.000,249,11018478,-795,0,1757193481,15173.060279919991,77.93017602000327,50747.687908800006 2025-09-06,21:18:03.000,249,11018451,-795,0,1757193482,15173.107434090001,77.91607776000455,50747.7228444 2025-09-06,21:18:04.000,249,11018471,-795,0,1757193483,15173.208478740002,77.95132341000135,50747.67393456 2025-09-06,21:18:05.000,249,11018496,-795,0,1757193484,15173.208478740002,77.93722515000263,50747.7228444 2025-09-06,21:18:06.000,249,11018474,-795,0,1757193485,15173.221951359992,77.93017602000327,50747.80668984001 2025-09-06,21:18:07.000,249,11018463,-795,0,1757193486,15173.302787079992,77.90197949999856,50747.87656104001 2025-09-06,21:18:08.000,249,11018405,-795,0,1757193487,15173.141115639992,77.88788123999984,50747.38746264 2025-09-06,21:18:09.000,249,11018476,-795,0,1757193488,15173.376886489998,77.88788123999984,50747.94643224001 2025-09-06,21:18:10.000,249,11018538,-795,0,1757193489,15173.370150180002,77.91607776000455,50747.92547088001 2025-09-06,21:18:11.000,249,11018491,-795,0,1757193490,15173.376886489998,77.90902862999792,50747.799702719996 2025-09-06,21:18:12.000,249,11018473,-795,0,1757193491,15173.363413869993,77.90902862999792,50747.75778000001 2025-09-06,21:18:13.000,249,11018473,-795,0,1757193492,15173.430776969988,77.88083211000048,50747.81367696 2025-09-06,21:18:14.000,249,11018475,-795,0,1757193493,15173.450985899988,77.8949303699992,50747.82066408 2025-09-06,21:18:15.000,249,11018473,-795,0,1757193494,15173.430776969988,77.8949303699992,50747.855599680006 2025-09-06,21:18:16.000,249,11018450,-795,0,1757193495,15173.370150180002,77.84558646000369,50747.75079288 2025-09-06,21:18:17.000,249,11018474,-795,0,1757193496,15173.397095419998,77.8596847200024,50747.84162544 2025-09-06,21:18:18.000,249,11018592,-795,0,1757193497,15173.282578149992,77.80329168000026,50747.53419216 2025-09-06,21:18:19.000,249,11018485,-795,0,1757193498,15173.457722209998,77.8596847200024,50747.98835496 2025-09-06,21:18:20.000,249,11018428,-795,0,1757193499,15173.477931139998,77.82443906999833,50747.97438072001 2025-09-06,21:18:21.000,249,11018452,-795,0,1757193500,15173.450985899988,77.87378298000112,50747.855599680006 2025-09-06,21:18:22.000,249,11018466,-795,0,1757193501,15173.477931139998,77.8949303699992,50747.904509520005 2025-09-06,21:18:23.000,249,11018528,-795,0,1757193502,15173.471194829988,77.86673385000176,50747.8625868 2025-09-06,21:18:24.000,249,11018498,-795,0,1757193503,15173.484667449993,77.90902862999792,50747.96040648 2025-09-06,21:18:25.000,249,11018483,-795,0,1757193504,15173.504876379993,77.87378298000112,50748.01630344001 2025-09-06,21:18:26.000,249,11018518,-795,0,1757193505,15173.498140069998,77.88083211000048,50748.04425192001 2025-09-06,21:18:27.000,249,11018449,-795,0,1757193506,15173.525085309993,77.8596847200024,50747.99534208001 2025-09-06,21:18:28.000,249,11018425,-795,0,1757193507,15173.322996009992,77.85263559000305,50747.48528232 2025-09-06,21:18:29.000,249,11018501,-795,0,1757193508,15173.484667449993,77.90197949999856,50747.92547088001 2025-09-06,21:18:30.000,249,11018517,-795,0,1757193509,15173.424040659993,77.83853733000433,50747.93944512 2025-09-06,21:18:31.000,249,11018496,-795,0,1757193510,15173.417304349998,77.81738993999898,50747.96040648 2025-09-06,21:18:32.000,249,11018475,-795,0,1757193511,15173.370150180002,77.7962425500009,50747.89053528 2025-09-06,21:18:33.000,249,11018487,-795,0,1757193512,15173.336468629997,77.81034080999962,50747.89053528 2025-09-06,21:18:34.000,249,11018569,-795,0,1757193513,15173.309523390002,77.81034080999962,50747.82765120001 2025-09-06,21:18:35.000,249,11018492,-795,0,1757193514,15173.336468629997,77.83853733000433,50747.88354816 2025-09-06,21:18:36.000,249,11018494,-795,0,1757193515,15173.376886489998,77.83853733000433,50747.82765120001 2025-09-06,21:18:37.000,249,11018496,-795,0,1757193516,15173.383622799993,77.8596847200024,50747.72983152001 2025-09-06,21:18:38.000,249,11018371,-795,0,1757193517,15173.201742429992,77.8314881999977,50747.22675888001 2025-09-06,21:18:39.000,249,11018475,-795,0,1757193518,15173.363413869993,77.88788123999984,50747.75778000001 2025-09-06,21:18:40.000,249,11018501,-795,0,1757193519,15173.397095419998,77.87378298000112,50747.76476712 2025-09-06,21:18:41.000,249,11018466,-795,0,1757193520,15173.397095419998,77.85263559000305,50747.77175424 2025-09-06,21:18:42.000,249,11018492,-795,0,1757193521,15173.343204939993,77.83853733000433,50747.68092168001 2025-09-06,21:18:43.000,249,11018464,-795,0,1757193522,15173.390359110002,77.8596847200024,50747.62502472 2025-09-06,21:18:44.000,249,11018484,-795,0,1757193523,15173.410568040003,77.78919342000154,50747.569127760005 2025-09-06,21:18:45.000,249,11018505,-795,0,1757193524,15173.444249589993,77.82443906999833,50747.68092168001 2025-09-06,21:18:46.000,249,11018483,-795,0,1757193525,15173.450985899988,77.78214429000218,50747.77175424 2025-09-06,21:18:47.000,249,11018526,-795,0,1757193526,15173.430776969988,77.78919342000154,50747.72983152001 2025-09-06,21:18:48.000,249,11018452,-795,0,1757193527,15173.242160289992,77.75394777000474,50747.20579752001 2025-09-06,21:18:49.000,249,11018492,-795,0,1757193528,15173.417304349998,77.81034080999962,50747.84162544 2025-09-06,21:18:50.000,249,11018467,-795,0,1757193529,15173.444249589993,77.81034080999962,50747.72983152001 2025-09-06,21:18:51.000,249,11018485,-795,0,1757193530,15173.397095419998,77.81738993999898,50747.67393456 2025-09-06,21:18:52.000,249,11018496,-795,0,1757193531,15173.424040659993,77.7962425500009,50747.6529732 2025-09-06,21:18:53.000,249,11018497,-795,0,1757193532,15173.383622799993,77.7609969000041,50747.69489592 2025-09-06,21:18:54.000,249,11018530,-795,0,1757193533,15173.383622799993,77.78214429000218,50747.77874136001 2025-09-06,21:18:55.000,249,11018504,-795,0,1757193534,15173.403831729993,77.78919342000154,50747.68092168001 2025-09-06,21:18:56.000,249,11018513,-795,0,1757193535,15173.383622799993,77.74689863999811,50747.62502472 2025-09-06,21:18:57.000,249,11018479,-795,0,1757193536,15173.417304349998,77.76804603000346,50747.7228444 2025-09-06,21:18:58.000,249,11018494,-795,0,1757193537,15173.322996009992,77.70460386000195,50747.43637248 2025-09-06,21:18:59.000,249,11018493,-795,0,1757193538,15173.450985899988,77.68345647000388,50747.82765120001 2025-09-06,21:19:00.000,249,11018493,-795,0,1757193539,15173.437513279998,77.67640734000452,50747.82765120001 2025-09-06,21:19:01.000,249,11018529,-795,0,1757193540,15173.477931139998,77.70460386000195,50747.71585728 2025-09-06,21:19:02.000,249,11018501,-795,0,1757193541,15173.484667449993,77.68345647000388,50747.65996032001 2025-09-06,21:19:03.000,249,11018480,-795,0,1757193542,15173.525085309993,77.71870212000067,50747.77175424 2025-09-06,21:19:04.000,249,11018450,-795,0,1757193543,15173.558766859998,77.71165299000131,50747.75778000001 2025-09-06,21:19:05.000,249,11018481,-795,0,1757193544,15173.572239479989,77.71165299000131,50747.75778000001 2025-09-06,21:19:06.000,249,11018488,-795,0,1757193545,15173.538557929998,77.70460386000195,50747.76476712 2025-09-06,21:19:07.000,249,11018472,-795,0,1757193546,15173.471194829988,77.67640734000452,50747.687908800006 2025-09-06,21:19:08.000,249,11018353,-795,0,1757193547,15173.282578149992,77.65525994999916,50747.03111952 2025-09-06,21:19:09.000,249,11018471,-795,0,1757193548,15173.518348999998,77.65525994999916,50747.61105048001 2025-09-06,21:19:10.000,249,11018466,-795,0,1757193549,15173.498140069998,77.67640734000452,50747.60406336 2025-09-06,21:19:11.000,249,11018524,-795,0,1757193550,15173.538557929998,77.68345647000388,50747.59707624 2025-09-06,21:19:12.000,249,11018490,-795,0,1757193551,15173.585712099994,77.66230907999852,50747.7228444 2025-09-06,21:19:13.000,249,11018521,-795,0,1757193552,15173.592448409989,77.65525994999916,50747.72983152001 2025-09-06,21:19:14.000,249,11018509,-795,0,1757193553,15173.558766859998,77.62706343000173,50747.666947440004 2025-09-06,21:19:15.000,249,11018472,-795,0,1757193554,15173.545294239993,77.6482108199998,50747.65996032001 2025-09-06,21:19:16.000,249,11018384,-795,0,1757193555,15173.565503169993,77.62706343000173,50747.6529732 2025-09-06,21:19:17.000,249,11018469,-795,0,1757193556,15173.572239479989,77.59886691000429,50747.736818640005 2025-09-06,21:19:18.000,249,11018482,-795,0,1757193557,15173.437513279998,77.57771951999894,50747.25470736001 2025-09-06,21:19:19.000,249,11018490,-795,0,1757193558,15173.612657339989,77.61296517000301,50747.67393456 2025-09-06,21:19:20.000,249,11018485,-795,0,1757193559,15173.632866269989,77.62001430000237,50747.71585728 2025-09-06,21:19:21.000,249,11018508,-795,0,1757193560,15173.700229369999,77.62706343000173,50747.76476712 2025-09-06,21:19:22.000,249,11018490,-795,0,1757193561,15173.740647229999,77.59886691000429,50747.72983152001 2025-09-06,21:19:23.000,249,11018482,-795,0,1757193562,15173.69349305999,77.62001430000237,50747.666947440004 2025-09-06,21:19:24.000,249,11018480,-795,0,1757193563,15173.659811509999,77.63411256000109,50747.687908800006 2025-09-06,21:19:25.000,249,11018497,-795,0,1757193564,15173.666547819994,77.62706343000173,50747.65996032001 2025-09-06,21:19:26.000,249,11018474,-795,0,1757193565,15173.653075199989,77.61296517000301,50747.666947440004 2025-09-06,21:19:27.000,249,11018512,-795,0,1757193566,15173.632866269989,77.66935820999788,50747.71585728 2025-09-06,21:19:28.000,249,11018461,-795,0,1757193567,15173.525085309993,77.57771951999894,50747.21977176 2025-09-06,21:19:29.000,249,11018491,-795,0,1757193568,15173.585712099994,77.65525994999916,50747.632011839996 2025-09-06,21:19:30.000,249,11018476,-795,0,1757193569,15173.639602579999,77.59886691000429,50747.618037600005 2025-09-06,21:19:31.000,249,11018480,-795,0,1757193570,15173.599184719998,77.61296517000301,50747.72983152001 2025-09-06,21:19:32.000,249,11018561,-795,0,1757193571,15173.680020439999,77.5847686499983,50747.666947440004 2025-09-06,21:19:33.000,249,11018509,-795,0,1757193572,15173.666547819994,77.54247387000214,50747.687908800006 2025-09-06,21:19:34.000,249,11018551,-795,0,1757193573,15173.639602579999,77.59181777999765,50747.68092168001 2025-09-06,21:19:35.000,249,11018521,-795,0,1757193574,15173.680020439999,77.55657213000086,50747.71585728 2025-09-06,21:19:36.000,249,11018502,-795,0,1757193575,15173.653075199989,77.55657213000086,50747.65996032001 2025-09-06,21:19:37.000,249,11018502,-795,0,1757193576,15173.666547819994,77.55657213000086,50747.67393456 2025-09-06,21:19:38.000,249,11018510,-795,0,1757193577,15173.498140069998,77.53542474000278,50747.163874800004 2025-09-06,21:19:39.000,249,11018554,-795,0,1757193578,15173.727174609994,77.56362126000022,50747.70887016001 2025-09-06,21:19:40.000,249,11018524,-795,0,1757193579,15173.747383539994,77.60591604000365,50747.59707624 2025-09-06,21:19:41.000,249,11018528,-795,0,1757193580,15173.747383539994,77.59181777999765,50747.68092168001 2025-09-06,21:19:42.000,249,11018485,-795,0,1757193581,15173.77432877999,77.61296517000301,50747.687908800006 2025-09-06,21:19:43.000,249,11018484,-795,0,1757193582,15173.73391091999,77.5847686499983,50747.64598608 2025-09-06,21:19:44.000,249,11018457,-795,0,1757193583,15173.76085616,77.59181777999765,50747.68092168001 2025-09-06,21:19:45.000,249,11018500,-795,0,1757193584,15173.787801399994,77.57771951999894,50747.7927156 2025-09-06,21:19:46.000,249,11018468,-795,0,1757193585,15173.727174609994,77.5495230000015,50747.77874136001 2025-09-06,21:19:47.000,249,11018510,-795,0,1757193586,15173.75411984999,77.56362126000022,50747.77175424 2025-09-06,21:19:48.000,249,11018423,-795,0,1757193587,15173.511612689988,77.52837561000342,50747.20579752001 2025-09-06,21:19:49.000,249,11018490,-795,0,1757193588,15173.686756749994,77.5142773500047,50747.62502472 2025-09-06,21:19:50.000,249,11018517,-795,0,1757193589,15173.747383539994,77.5495230000015,50747.82765120001 2025-09-06,21:19:51.000,249,11018512,-795,0,1757193590,15173.76085616,77.5495230000015,50747.855599680006 2025-09-06,21:19:52.000,249,11018509,-795,0,1757193591,15173.747383539994,77.57771951999894,50747.76476712 2025-09-06,21:19:53.000,249,11018497,-795,0,1757193592,15173.767592469994,77.55657213000086,50747.8625868 2025-09-06,21:19:54.000,249,11018453,-795,0,1757193593,15173.767592469994,77.55657213000086,50747.74380576 2025-09-06,21:19:55.000,249,11018526,-795,0,1757193594,15173.76085616,77.5847686499983,50747.72983152001 2025-09-06,21:19:56.000,249,11018492,-795,0,1757193595,15173.73391091999,77.57067038999958,50747.64598608 2025-09-06,21:19:57.000,249,11018488,-795,0,1757193596,15173.75411984999,77.59181777999765,50747.69489592 2025-09-06,21:19:58.000,249,11018542,-795,0,1757193597,15173.578975789998,77.49312995999935,50747.19182328 2025-09-06,21:19:59.000,249,11018489,-795,0,1757193598,15173.75411984999,77.5142773500047,50747.7228444 2025-09-06,21:20:00.000,249,11018494,-795,0,1757193599,15173.76085616,77.47198257000127,50747.736818640005 2025-09-06,21:20:01.000,249,11018512,-795,0,1757193600,15173.75411984999,77.48608082999999,50747.68092168001 2025-09-06,21:20:02.000,249,11018504,-795,0,1757193601,15173.767592469994,77.4508351800032,50747.70887016001 2025-09-06,21:20:03.000,249,11018490,-795,0,1757193602,15173.700229369999,77.48608082999999,50747.67393456 2025-09-06,21:20:04.000,249,11018483,-795,0,1757193603,15173.706965679994,77.45788431000256,50747.59008912001 2025-09-06,21:20:05.000,249,11018486,-795,0,1757193604,15173.659811509999,77.45788431000256,50747.59008912001 2025-09-06,21:20:06.000,249,11018500,-795,0,1757193605,15173.666547819994,77.44378605000384,50747.5481664 2025-09-06,21:20:07.000,249,11018506,-795,0,1757193606,15173.646338889994,77.49312995999935,50747.54117928001 2025-09-06,21:20:08.000,249,11018428,-795,0,1757193607,15173.457722209998,77.45788431000256,50747.01015816001 2025-09-06,21:20:09.000,249,11018500,-795,0,1757193608,15173.585712099994,77.47903170000063,50747.520217920006 2025-09-06,21:20:10.000,249,11018509,-795,0,1757193609,15173.612657339989,77.50722821999807,50747.54117928001 2025-09-06,21:20:11.000,249,11018528,-795,0,1757193610,15173.632866269989,77.54247387000214,50747.60406336 2025-09-06,21:20:12.000,249,11018467,-795,0,1757193611,15173.592448409989,77.5142773500047,50747.666947440004 2025-09-06,21:20:13.000,249,11018472,-795,0,1757193612,15173.565503169993,77.53542474000278,50747.61105048001 2025-09-06,21:20:14.000,249,11018460,-795,0,1757193613,15173.552030549989,77.52837561000342,50747.65996032001 2025-09-06,21:20:15.000,249,11018494,-795,0,1757193614,15173.504876379993,77.52837561000342,50747.60406336 2025-09-06,21:20:16.000,249,11018463,-795,0,1757193615,15173.498140069998,77.52837561000342,50747.68092168001 2025-09-06,21:20:17.000,249,11018521,-795,0,1757193616,15173.525085309993,77.57067038999958,50747.70188304 2025-09-06,21:20:18.000,249,11018401,-795,0,1757193617,15173.322996009992,77.54247387000214,50747.20579752001 2025-09-06,21:20:19.000,249,11018501,-795,0,1757193618,15173.464458519993,77.60591604000365,50747.68092168001 2025-09-06,21:20:20.000,249,11018520,-795,0,1757193619,15173.518348999998,77.5847686499983,50747.63899896001 2025-09-06,21:20:21.000,249,11018516,-795,0,1757193620,15173.464458519993,77.6482108199998,50747.69489592 2025-09-06,21:20:22.000,249,11018510,-795,0,1757193621,15173.484667449993,77.63411256000109,50747.71585728 2025-09-06,21:20:23.000,249,11018522,-795,0,1757193622,15173.477931139998,77.62001430000237,50747.736818640005 2025-09-06,21:20:24.000,249,11018505,-795,0,1757193623,15173.471194829988,77.62001430000237,50747.736818640005 2025-09-06,21:20:25.000,249,11018501,-795,0,1757193624,15173.424040659993,77.68345647000388,50747.834638320004 2025-09-06,21:20:26.000,249,11018496,-795,0,1757193625,15173.450985899988,77.66935820999788,50747.82765120001 2025-09-06,21:20:27.000,249,11018523,-795,0,1757193626,15173.430776969988,77.73280037999939,50747.8625868 2025-09-06,21:20:28.000,249,11018455,-795,0,1757193627,15173.235423979997,77.6482108199998,50747.24772024 2025-09-06,21:20:29.000,249,11018527,-795,0,1757193628,15173.417304349998,77.73280037999939,50747.932458 2025-09-06,21:20:30.000,249,11018470,-795,0,1757193629,15173.403831729993,77.74689863999811,50747.88354816 2025-09-06,21:20:31.000,249,11018552,-795,0,1757193630,15173.383622799993,77.75394777000474,50747.855599680006 2025-09-06,21:20:32.000,249,11018515,-795,0,1757193631,15173.322996009992,77.81034080999962,50747.75778000001 2025-09-06,21:20:33.000,249,11018501,-795,0,1757193632,15173.309523390002,77.78919342000154,50747.7228444 2025-09-06,21:20:34.000,249,11018510,-795,0,1757193633,15173.363413869993,77.81034080999962,50747.687908800006 2025-09-06,21:20:35.000,249,11018483,-795,0,1757193634,15173.343204939993,77.83853733000433,50747.7228444 2025-09-06,21:20:36.000,249,11018511,-795,0,1757193635,15173.282578149992,77.80329168000026,50747.7228444 2025-09-06,21:20:37.000,249,11018491,-795,0,1757193636,15173.275841839997,77.81034080999962,50747.68092168001 2025-09-06,21:20:38.000,249,11018394,-795,0,1757193637,15173.026598370001,77.77509516000282,50747.21977176 2025-09-06,21:20:39.000,249,11018507,-795,0,1757193638,15173.201742429992,77.81738993999898,50747.67393456 2025-09-06,21:20:40.000,249,11018510,-795,0,1757193639,15173.147851950001,77.82443906999833,50747.687908800006 2025-09-06,21:20:41.000,249,11018505,-795,0,1757193640,15173.161324569992,77.81738993999898,50747.687908800006 2025-09-06,21:20:42.000,249,11018569,-795,0,1757193641,15173.141115639992,77.81034080999962,50747.736818640005 2025-09-06,21:20:43.000,249,11018534,-795,0,1757193642,15173.154588259997,77.8314881999977,50747.799702719996 2025-09-06,21:20:44.000,249,11018522,-795,0,1757193643,15173.107434090001,77.83853733000433,50747.7927156 2025-09-06,21:20:45.000,249,11018482,-795,0,1757193644,15173.114170399997,77.84558646000369,50747.785728480005 2025-09-06,21:20:46.000,249,11018513,-795,0,1757193645,15173.080488849992,77.81738993999898,50747.76476712 2025-09-06,21:20:47.000,249,11018526,-795,0,1757193646,15172.98618051,77.83853733000433,50747.59707624 2025-09-06,21:20:48.000,249,11018440,-795,0,1757193647,15172.81777275999,77.76804603000346,50747.017145280006 2025-09-06,21:20:49.000,249,11018476,-795,0,1757193648,15172.932290029996,77.86673385000176,50747.53419216 2025-09-06,21:20:50.000,249,11018494,-795,0,1757193649,15172.92555372,77.85263559000305,50747.64598608 2025-09-06,21:20:51.000,249,11018476,-795,0,1757193650,15172.912081099996,77.8596847200024,50747.632011839996 2025-09-06,21:20:52.000,249,11018515,-795,0,1757193651,15172.89860847999,77.88083211000048,50747.63899896001 2025-09-06,21:20:53.000,249,11018444,-795,0,1757193652,15172.891872169996,77.94427428000199,50747.71585728 2025-09-06,21:20:54.000,249,11018505,-795,0,1757193653,15172.86492693,77.93722515000263,50747.60406336 2025-09-06,21:20:55.000,249,11018509,-795,0,1757193654,15172.81777275999,77.97951992999879,50747.569127760005 2025-09-06,21:20:56.000,249,11018532,-795,0,1757193655,15172.75714596999,77.94427428000199,50747.59008912001 2025-09-06,21:20:57.000,249,11018475,-795,0,1757193656,15172.80430014,77.97951992999879,50747.7228444 2025-09-06,21:20:58.000,249,11018510,-795,0,1757193657,15172.60221084,77.94427428000199,50747.19182328 2025-09-06,21:20:59.000,249,11018496,-795,0,1757193658,15172.76388228,78.00066732000414,50747.72983152001 2025-09-06,21:21:00.000,249,11018520,-795,0,1757193659,15172.75714596999,77.99361819000478,50747.6529732 2025-09-06,21:21:01.000,249,11018530,-795,0,1757193660,15172.73693703999,78.05706035999901,50747.67393456 2025-09-06,21:21:02.000,249,11018514,-795,0,1757193661,15172.73693703999,78.07115861999773,50747.618037600005 2025-09-06,21:21:03.000,249,11018479,-795,0,1757193662,15172.69651917999,78.06410948999837,50747.618037600005 2025-09-06,21:21:04.000,249,11018503,-795,0,1757193663,15172.689782869995,78.07115861999773,50747.59008912001 2025-09-06,21:21:05.000,249,11018493,-795,0,1757193664,15172.66283763,78.1064042700018,50747.618037600005 2025-09-06,21:21:06.000,249,11018512,-795,0,1757193665,15172.66283763,78.09935514000244,50747.569127760005 2025-09-06,21:21:07.000,249,11018439,-795,0,1757193666,15172.67631024999,78.09935514000244,50747.63899896001 2025-09-06,21:21:08.000,249,11018442,-795,0,1757193667,15172.47422094999,78.09935514000244,50747.114964960005 2025-09-06,21:21:09.000,249,11018507,-795,0,1757193668,15172.689782869995,78.08525688000373,50747.70887016001 2025-09-06,21:21:10.000,249,11018487,-795,0,1757193669,15172.63589238999,78.11345340000116,50747.70887016001 2025-09-06,21:21:11.000,249,11018525,-795,0,1757193670,15172.66283763,78.09935514000244,50747.6529732 2025-09-06,21:21:12.000,249,11018511,-795,0,1757193671,15172.67631024999,78.08525688000373,50747.68092168001 2025-09-06,21:21:13.000,249,11018517,-795,0,1757193672,15172.649365009995,78.09935514000244,50747.6529732 2025-09-06,21:21:14.000,249,11018568,-795,0,1757193673,15172.63589238999,78.0429621000003,50747.687908800006 2025-09-06,21:21:15.000,249,11018537,-795,0,1757193674,15172.66283763,78.06410948999837,50747.6529732 2025-09-06,21:21:16.000,249,11018484,-795,0,1757193675,15172.588738219994,78.0077164500035,50747.67393456 2025-09-06,21:21:17.000,249,11018478,-795,0,1757193676,15172.53484773999,77.98656905999815,50747.55515352 2025-09-06,21:21:18.000,249,11018546,-795,0,1757193677,15172.393385229989,77.92312689000391,50747.04509376 2025-09-06,21:21:19.000,249,11018546,-795,0,1757193678,15172.58200191,77.93017602000327,50747.54117928001 2025-09-06,21:21:20.000,249,11018531,-795,0,1757193679,15172.568529289994,77.88788123999984,50747.632011839996 2025-09-06,21:21:21.000,249,11018500,-795,0,1757193680,15172.58200191,77.90902862999792,50747.666947440004 2025-09-06,21:21:22.000,249,11018517,-795,0,1757193681,15172.57526559999,77.91607776000455,50747.666947440004 2025-09-06,21:21:23.000,249,11018505,-795,0,1757193682,15172.568529289994,77.93722515000263,50747.70188304 2025-09-06,21:21:24.000,249,11018537,-795,0,1757193683,15172.541584049999,77.93017602000327,50747.77175424 2025-09-06,21:21:25.000,249,11018515,-795,0,1757193684,15172.588738219994,77.99361819000478,50747.7228444 2025-09-06,21:21:26.000,249,11018508,-795,0,1757193685,15172.56179298,77.94427428000199,50747.77874136001 2025-09-06,21:21:27.000,249,11018529,-795,0,1757193686,15172.541584049999,77.97247079999943,50747.7927156 2025-09-06,21:21:28.000,249,11018440,-795,0,1757193687,15172.326022129993,77.95837254000071,50747.25470736001 2025-09-06,21:21:29.000,249,11018516,-795,0,1757193688,15172.440539399999,78.02181471000222,50747.70188304 2025-09-06,21:21:30.000,249,11018504,-795,0,1757193689,15172.454012019989,78.05706035999901,50747.666947440004 2025-09-06,21:21:31.000,249,11018515,-795,0,1757193690,15172.393385229989,78.07115861999773,50747.57611488 2025-09-06,21:21:32.000,249,11018499,-795,0,1757193691,15172.359703679998,78.11345340000116,50747.450346720005 2025-09-06,21:21:33.000,249,11018520,-795,0,1757193692,15172.326022129993,78.09935514000244,50747.450346720005 2025-09-06,21:21:34.000,249,11018572,-795,0,1757193693,15172.332758439989,78.1064042700018,50747.52720504 2025-09-06,21:21:35.000,249,11018495,-795,0,1757193694,15172.278867959998,78.17689557000267,50747.62502472 2025-09-06,21:21:36.000,249,11018519,-795,0,1757193695,15172.238450099998,78.16279731000395,50747.569127760005 2025-09-06,21:21:37.000,249,11018480,-795,0,1757193696,15172.218241169998,78.21214121999947,50747.61105048001 2025-09-06,21:21:38.000,249,11018503,-795,0,1757193697,15171.989206630002,78.19099383000139,50747.0940036 2025-09-06,21:21:39.000,249,11018517,-795,0,1757193698,15172.198032239998,78.19804296000075,50747.632011839996 2025-09-06,21:21:40.000,249,11018469,-795,0,1757193699,15172.164350689993,78.21214121999947,50747.56214064001 2025-09-06,21:21:41.000,249,11018527,-795,0,1757193700,15172.137405449997,78.21214121999947,50747.68092168001 2025-09-06,21:21:42.000,249,11018527,-795,0,1757193701,15172.144141759993,78.23328861000482,50747.64598608 2025-09-06,21:21:43.000,249,11018487,-795,0,1757193702,15172.137405449997,78.21214121999947,50747.569127760005 2025-09-06,21:21:44.000,249,11018501,-795,0,1757193703,15172.137405449997,78.22623947999818,50747.48528232 2025-09-06,21:21:45.000,249,11018493,-795,0,1757193704,15172.137405449997,78.24738687000354,50747.44335960001 2025-09-06,21:21:46.000,249,11018525,-795,0,1757193705,15172.096987589997,78.22623947999818,50747.55515352 2025-09-06,21:21:47.000,249,11018514,-795,0,1757193706,15172.123932829993,78.21214121999947,50747.54117928001 2025-09-06,21:21:48.000,249,11018522,-795,0,1757193707,15171.874689359996,78.24738687000354,50747.0241324 2025-09-06,21:21:49.000,249,11018490,-795,0,1757193708,15172.049833420002,78.26853426000162,50747.464320959996 2025-09-06,21:21:50.000,249,11018511,-795,0,1757193709,15172.022888179992,78.24033774000418,50747.44335960001 2025-09-06,21:21:51.000,249,11018517,-795,0,1757193710,15172.009415560002,78.28263252000033,50747.520217920006 2025-09-06,21:21:52.000,249,11018515,-795,0,1757193711,15171.995942939997,78.2544360000029,50747.450346720005 2025-09-06,21:21:53.000,249,11018497,-795,0,1757193712,15171.995942939997,78.26148513000226,50747.520217920006 2025-09-06,21:21:54.000,249,11018512,-795,0,1757193713,15171.982470319992,78.26148513000226,50747.56214064001 2025-09-06,21:21:55.000,249,11018481,-795,0,1757193714,15171.948788770002,78.2544360000029,50747.52720504 2025-09-06,21:21:56.000,249,11018464,-795,0,1757193715,15171.894898289996,78.16279731000395,50747.42239824001 2025-09-06,21:21:57.000,249,11018544,-795,0,1757193716,15171.894898289996,78.24738687000354,50747.450346720005 2025-09-06,21:21:58.000,249,11018485,-795,0,1757193717,15171.70628161,78.26148513000226,50746.93329984 2025-09-06,21:21:59.000,249,11018506,-795,0,1757193718,15171.814062569996,78.26853426000162,50747.331565680004 2025-09-06,21:22:00.000,249,11018509,-795,0,1757193719,15171.787117330001,78.31082903999777,50747.331565680004 2025-09-06,21:22:01.000,249,11018476,-795,0,1757193720,15171.7669084,78.34607469000184,50747.42239824001 2025-09-06,21:22:02.000,249,11018509,-795,0,1757193721,15171.74669947,78.3531238200012,50747.3385528 2025-09-06,21:22:03.000,249,11018500,-795,0,1757193722,15171.739963159991,78.3531238200012,50747.39444976001 2025-09-06,21:22:04.000,249,11018486,-795,0,1757193723,15171.68607268,78.38132033999864,50747.43637248 2025-09-06,21:22:05.000,249,11018516,-795,0,1757193724,15171.70628161,78.40246773000399,50747.48528232 2025-09-06,21:22:06.000,249,11018496,-795,0,1757193725,15171.70628161,78.38132033999864,50747.499256560004 2025-09-06,21:22:07.000,249,11018526,-795,0,1757193726,15171.69954529999,78.40951686000335,50747.42938536 2025-09-06,21:22:08.000,249,11018488,-795,0,1757193727,15171.47724706999,78.40951686000335,50746.88439 2025-09-06,21:22:09.000,249,11018534,-795,0,1757193728,15171.66586375,78.42361512000207,50747.37348840001 2025-09-06,21:22:10.000,249,11018506,-795,0,1757193729,15171.62544589,78.43066425000143,50747.352527040006 2025-09-06,21:22:11.000,249,11018506,-795,0,1757193730,15171.61870957999,78.40246773000399,50747.26169448 2025-09-06,21:22:12.000,249,11018524,-795,0,1757193731,15171.591764339995,78.40246773000399,50747.27566872001 2025-09-06,21:22:13.000,249,11018487,-795,0,1757193732,15171.652391129996,78.36722207999992,50747.35951416 2025-09-06,21:22:14.000,249,11018476,-795,0,1757193733,15171.64565482,78.36017295000056,50747.331565680004 2025-09-06,21:22:15.000,249,11018524,-795,0,1757193734,15171.60523696,78.30377990999841,50747.30361720001 2025-09-06,21:22:16.000,249,11018509,-795,0,1757193735,15171.571555409995,78.34607469000184,50747.31759144 2025-09-06,21:22:17.000,249,11018502,-795,0,1757193736,15171.571555409995,78.3531238200012,50747.44335960001 2025-09-06,21:22:18.000,249,11018530,-795,0,1757193737,15171.3627298,78.30377990999841,50746.93329984 2025-09-06,21:22:19.000,249,11018514,-795,0,1757193738,15171.58502803,78.36017295000056,50747.42938536 2025-09-06,21:22:20.000,249,11018492,-795,0,1757193739,15171.54461017,78.38132033999864,50747.464320959996 2025-09-06,21:22:21.000,249,11018516,-795,0,1757193740,15171.531137549995,78.43066425000143,50747.450346720005 2025-09-06,21:22:22.000,249,11018460,-795,0,1757193741,15171.49745599999,78.42361512000207,50747.39444976001 2025-09-06,21:22:23.000,249,11018478,-795,0,1757193742,15171.54461017,78.47295903000486,50747.408424 2025-09-06,21:22:24.000,249,11018539,-795,0,1757193743,15171.46377445,78.48705729000358,50747.30361720001 2025-09-06,21:22:25.000,249,11018532,-795,0,1757193744,15171.48398338,78.49410642000294,50747.331565680004 2025-09-06,21:22:26.000,249,11018524,-795,0,1757193745,15171.41662027999,78.48705729000358,50747.296630079996 2025-09-06,21:22:27.000,249,11018490,-795,0,1757193746,15171.44356552,78.46590989999822,50747.31759144 2025-09-06,21:22:28.000,249,11018474,-795,0,1757193747,15171.241476219999,78.43771338000079,50746.87041576001 2025-09-06,21:22:29.000,249,11018523,-795,0,1757193748,15171.49745599999,78.48000816000422,50747.38047552 2025-09-06,21:22:30.000,249,11018532,-795,0,1757193749,15171.470510759995,78.53640119999909,50747.450346720005 2025-09-06,21:22:31.000,249,11018506,-795,0,1757193750,15171.47724706999,78.52935206999973,50747.49226944001 2025-09-06,21:22:32.000,249,11018518,-795,0,1757193751,15171.48398338,78.55049945999781,50747.408424 2025-09-06,21:22:33.000,249,11018490,-795,0,1757193752,15171.45703813999,78.55754859000444,50747.450346720005 2025-09-06,21:22:34.000,249,11018471,-795,0,1757193753,15171.450301829995,78.55754859000444,50747.43637248 2025-09-06,21:22:35.000,249,11018547,-795,0,1757193754,15171.42335659,78.54345032999845,50747.48528232 2025-09-06,21:22:36.000,249,11018479,-795,0,1757193755,15171.369466109994,78.54345032999845,50747.32457856001 2025-09-06,21:22:37.000,249,11018511,-795,0,1757193756,15171.322311939999,78.54345032999845,50747.331565680004 2025-09-06,21:22:38.000,249,11018514,-795,0,1757193757,15171.100013709998,78.51525381000101,50746.75862184 2025-09-06,21:22:39.000,249,11018512,-795,0,1757193758,15171.254948839989,78.57164685000316,50747.282655840005 2025-09-06,21:22:40.000,249,11018496,-795,0,1757193759,15171.214530979989,78.55049945999781,50747.184836160006 2025-09-06,21:22:41.000,249,11018478,-795,0,1757193760,15171.194322049989,78.5645977200038,50747.27566872001 2025-09-06,21:22:42.000,249,11018456,-795,0,1757193761,15171.214530979989,78.57164685000316,50747.17784904001 2025-09-06,21:22:43.000,249,11018503,-795,0,1757193762,15171.221267289999,78.59279424000124,50747.31060432 2025-09-06,21:22:44.000,249,11018479,-795,0,1757193763,15171.241476219999,78.57869598000252,50747.331565680004 2025-09-06,21:22:45.000,249,11018508,-795,0,1757193764,15171.201058359999,78.65623641000275,50747.296630079996 2025-09-06,21:22:46.000,249,11018484,-795,0,1757193765,15171.187585739994,78.64918728000339,50747.233746000005 2025-09-06,21:22:47.000,249,11018496,-795,0,1757193766,15171.261685149999,78.67033467000147,50747.28964296 2025-09-06,21:22:48.000,249,11018392,-795,0,1757193767,15171.079804779998,78.67033467000147,50746.849454400006 2025-09-06,21:22:49.000,249,11018485,-795,0,1757193768,15171.288630389994,78.71967858000426,50747.42938536 2025-09-06,21:22:50.000,249,11018503,-795,0,1757193769,15171.322311939999,78.71967858000426,50747.35951416 2025-09-06,21:22:51.000,249,11018478,-795,0,1757193770,15171.302103009999,78.7126294500049,50747.34553992001 2025-09-06,21:22:52.000,249,11018494,-795,0,1757193771,15171.33578455999,78.73377684000297,50747.331565680004 2025-09-06,21:22:53.000,249,11018517,-795,0,1757193772,15171.31557562999,78.75492423000105,50747.296630079996 2025-09-06,21:22:54.000,249,11018468,-795,0,1757193773,15171.288630389994,78.72672771000362,50747.3385528 2025-09-06,21:22:55.000,249,11018510,-795,0,1757193774,15171.248212529994,78.74787510000169,50747.27566872001 2025-09-06,21:22:56.000,249,11018431,-795,0,1757193775,15171.241476219999,78.76902248999977,50747.34553992001 2025-09-06,21:22:57.000,249,11018539,-795,0,1757193776,15171.180849429998,78.78312074999849,50747.36650128 2025-09-06,21:22:58.000,249,11018433,-795,0,1757193777,15170.945078579993,78.76902248999977,50746.69573776 2025-09-06,21:22:59.000,249,11018497,-795,0,1757193778,15171.207794669994,78.82541553000192,50747.35951416 2025-09-06,21:23:00.000,249,11018530,-795,0,1757193779,15171.201058359999,78.84656292,50747.42938536 2025-09-06,21:23:01.000,249,11018493,-795,0,1757193780,15171.153904189989,78.87475944000471,50747.45733384 2025-09-06,21:23:02.000,249,11018517,-795,0,1757193781,15171.100013709998,78.90295596000215,50747.32457856001 2025-09-06,21:23:03.000,249,11018484,-795,0,1757193782,15171.073068469988,78.9452507399983,50747.28964296 2025-09-06,21:23:04.000,249,11018521,-795,0,1757193783,15171.073068469988,79.00164378000045,50747.1988104 2025-09-06,21:23:05.000,249,11018459,-795,0,1757193784,15171.039386919998,79.02279116999853,50747.10797784001 2025-09-06,21:23:06.000,249,11018525,-795,0,1757193785,15171.052859539988,78.99459465000109,50747.14990056 2025-09-06,21:23:07.000,249,11018453,-795,0,1757193786,15171.039386919998,79.02279116999853,50747.10099072 2025-09-06,21:23:08.000,249,11018446,-795,0,1757193787,15170.857506549997,79.03688943000452,50746.660802160004 2025-09-06,21:23:09.000,249,11018487,-795,0,1757193788,15170.938342269998,79.08623334000004,50747.114964960005 2025-09-06,21:23:10.000,249,11018543,-795,0,1757193789,15170.965287509993,79.07213508000132,50747.08002936 2025-09-06,21:23:11.000,249,11018463,-795,0,1757193790,15170.945078579993,79.07918421000068,50747.128939199996 2025-09-06,21:23:12.000,249,11018531,-795,0,1757193791,15170.951814890002,79.0932824699994,50747.05208088 2025-09-06,21:23:13.000,249,11018533,-795,0,1757193792,15170.931605960002,79.12852812000347,50747.03810664001 2025-09-06,21:23:14.000,249,11018493,-795,0,1757193793,15170.918133339997,79.1214789900041,50747.05906800001 2025-09-06,21:23:15.000,249,11018472,-795,0,1757193794,15170.897924409997,79.16377377000026,50747.0940036 2025-09-06,21:23:16.000,249,11018561,-795,0,1757193795,15170.891188100002,79.14967551000154,50747.05208088 2025-09-06,21:23:17.000,249,11018463,-795,0,1757193796,15170.857506549997,79.1919702899977,50746.96823544001 2025-09-06,21:23:18.000,249,11018546,-795,0,1757193797,15170.641944629991,79.1567246400009,50746.45118856 2025-09-06,21:23:19.000,249,11018500,-795,0,1757193798,15170.884451789992,79.22721594000177,50746.92631272 2025-09-06,21:23:20.000,249,11018480,-795,0,1757193799,15170.837297619997,79.22721594000177,50746.98220968 2025-09-06,21:23:21.000,249,11018460,-795,0,1757193800,15170.823824999992,79.26246158999857,50746.83548016 2025-09-06,21:23:22.000,249,11018504,-795,0,1757193801,15170.817088689997,79.28360898000392,50746.80753168 2025-09-06,21:23:23.000,249,11018448,-795,0,1757193802,15170.823824999992,79.29065811000328,50746.898364240005 2025-09-06,21:23:24.000,249,11018468,-795,0,1757193803,15170.803616069992,79.34000201999879,50746.85644152 2025-09-06,21:23:25.000,249,11018480,-795,0,1757193804,15170.790143450002,79.35410028000479,50746.85644152 2025-09-06,21:23:26.000,249,11018488,-795,0,1757193805,15170.823824999992,79.34705114999815,50746.91233848 2025-09-06,21:23:27.000,249,11018521,-795,0,1757193806,15170.823824999992,79.34000201999879,50746.98919680001 2025-09-06,21:23:28.000,249,11018495,-795,0,1757193807,15170.56784522,79.29770724000264,50746.31843328001 2025-09-06,21:23:29.000,249,11018513,-795,0,1757193808,15170.783407139992,79.32590376000007,50746.898364240005 2025-09-06,21:23:30.000,249,11018496,-795,0,1757193809,15170.817088689997,79.32590376000007,50746.961248319996 2025-09-06,21:23:31.000,249,11018508,-795,0,1757193810,15170.790143450002,79.304756370002,50746.97522256 2025-09-06,21:23:32.000,249,11018488,-795,0,1757193811,15170.796879759997,79.31180550000136,50746.92631272 2025-09-06,21:23:33.000,249,11018482,-795,0,1757193812,15170.837297619997,79.31180550000136,50746.87740288 2025-09-06,21:23:34.000,249,11018465,-795,0,1757193813,15170.837297619997,79.33295288999943,50746.898364240005 2025-09-06,21:23:35.000,249,11018508,-795,0,1757193814,15170.817088689997,79.34000201999879,50746.92631272 2025-09-06,21:23:36.000,249,11018500,-795,0,1757193815,15170.783407139992,79.38229680000222,50746.80753168 2025-09-06,21:23:37.000,249,11018484,-795,0,1757193816,15170.776670829997,79.38934593000158,50746.898364240005 2025-09-06,21:23:38.000,249,11018420,-795,0,1757193817,15170.534163669996,79.41754244999902,50746.346381760006 2025-09-06,21:23:39.000,249,11018498,-795,0,1757193818,15170.756461899997,79.45278810000309,50746.87740288 2025-09-06,21:23:40.000,249,11018461,-795,0,1757193819,15170.756461899997,79.45983723000245,50746.83548016 2025-09-06,21:23:41.000,249,11018512,-795,0,1757193820,15170.756461899997,79.46688636000181,50746.96823544001 2025-09-06,21:23:42.000,249,11018472,-795,0,1757193821,15170.783407139992,79.5162302700046,50746.87740288 2025-09-06,21:23:43.000,249,11018477,-795,0,1757193822,15170.790143450002,79.49508287999925,50746.88439 2025-09-06,21:23:44.000,249,11018479,-795,0,1757193823,15170.810352380002,79.54442679000203,50746.87041576001 2025-09-06,21:23:45.000,249,11018497,-795,0,1757193824,15170.810352380002,79.53737766000268,50746.87740288 2025-09-06,21:23:46.000,249,11018469,-795,0,1757193825,15170.776670829997,79.55852505000075,50746.71669912 2025-09-06,21:23:47.000,249,11018488,-795,0,1757193826,15170.769934520002,79.53032853000332,50746.75163472001 2025-09-06,21:23:48.000,249,11018435,-795,0,1757193827,15170.56784522,79.56557418000011,50746.36734312001 2025-09-06,21:23:49.000,249,11018507,-795,0,1757193828,15170.776670829997,79.59377070000482,50746.82150592001 2025-09-06,21:23:50.000,249,11018476,-795,0,1757193829,15170.763198209992,79.60081983000418,50746.80054456001 2025-09-06,21:23:51.000,249,11018494,-795,0,1757193830,15170.769934520002,79.62901635000162,50746.75862184 2025-09-06,21:23:52.000,249,11018497,-795,0,1757193831,15170.709307730001,79.64311461000034,50746.7446476 2025-09-06,21:23:53.000,249,11018498,-795,0,1757193832,15170.736252969997,79.68540939000377,50746.793557439996 2025-09-06,21:23:54.000,249,11018520,-795,0,1757193833,15170.749725590002,79.69950765000249,50746.9542612 2025-09-06,21:23:55.000,249,11018547,-795,0,1757193834,15170.729516660002,79.68540939000377,50746.94028696001 2025-09-06,21:23:56.000,249,11018472,-795,0,1757193835,15170.682362489992,79.7136059100012,50747.017145280006 2025-09-06,21:23:57.000,249,11018483,-795,0,1757193836,15170.635208319996,79.76999895000336,50747.00317104 2025-09-06,21:23:58.000,249,11018513,-795,0,1757193837,15170.352283299995,79.748851559998,50746.40227872 2025-09-06,21:23:59.000,249,11018533,-795,0,1757193838,15170.594790459996,79.75590069000464,50746.961248319996 2025-09-06,21:24:00.000,249,11018441,-795,0,1757193839,15170.56784522,79.78409721000207,50746.98919680001 2025-09-06,21:24:01.000,249,11018470,-795,0,1757193840,15170.554372599996,79.84049025000422,50746.828493040004 2025-09-06,21:24:02.000,249,11018483,-795,0,1757193841,15170.534163669996,79.77704808000271,50746.80753168 2025-09-06,21:24:03.000,249,11018533,-795,0,1757193842,15170.473536879996,79.72770416999992,50746.779583200005 2025-09-06,21:24:04.000,249,11018471,-795,0,1757193843,15170.500482119991,79.748851559998,50746.849454400006 2025-09-06,21:24:05.000,249,11018476,-795,0,1757193844,15170.48027318999,79.748851559998,50746.80054456001 2025-09-06,21:24:06.000,249,11018421,-795,0,1757193845,15170.50721843,79.77704808000271,50746.68875064 2025-09-06,21:24:07.000,249,11018484,-795,0,1757193846,15170.50721843,79.75590069000464,50746.77259608001 2025-09-06,21:24:08.000,249,11018473,-795,0,1757193847,15170.271447579995,79.73475329999928,50746.14375528 2025-09-06,21:24:09.000,249,11018466,-795,0,1757193848,15170.46680057,79.76999895000336,50746.80054456001 2025-09-06,21:24:10.000,249,11018463,-795,0,1757193849,15170.50721843,79.74180242999864,50746.681763520006 2025-09-06,21:24:11.000,249,11018502,-795,0,1757193850,15170.48027318999,79.79819547000079,50746.625866559996 2025-09-06,21:24:12.000,249,11018437,-795,0,1757193851,15170.4870095,79.762949820004,50746.71669912 2025-09-06,21:24:13.000,249,11018494,-795,0,1757193852,15170.48027318999,79.84049025000422,50746.75163472001 2025-09-06,21:24:14.000,249,11018513,-795,0,1757193853,15170.46006425999,79.84753938000358,50746.681763520006 2025-09-06,21:24:15.000,249,11018518,-795,0,1757193854,15170.37922853999,79.85458851000294,50746.625866559996 2025-09-06,21:24:16.000,249,11018502,-795,0,1757193855,15170.35901960999,79.83344112000486,50746.681763520006 2025-09-06,21:24:17.000,249,11018494,-795,0,1757193856,15170.37922853999,79.84753938000358,50746.681763520006 2025-09-06,21:24:18.000,249,11018415,-795,0,1757193857,15170.14345769,79.81934285999887,50746.16471664 2025-09-06,21:24:19.000,249,11018472,-795,0,1757193858,15170.332074369995,79.88983415999974,50746.64682792 2025-09-06,21:24:20.000,249,11018407,-795,0,1757193859,15170.33881067999,79.87573590000102,50746.61887944 2025-09-06,21:24:21.000,249,11018501,-795,0,1757193860,15170.32533806,79.93917807000253,50746.660802160004 2025-09-06,21:24:22.000,249,11018454,-795,0,1757193861,15170.35901960999,79.93917807000253,50746.67477640001 2025-09-06,21:24:23.000,249,11018497,-795,0,1757193862,15170.38596485,79.96737458999996,50746.730673360005 2025-09-06,21:24:24.000,249,11018502,-795,0,1757193863,15170.352283299995,79.99557111000468,50746.70272488001 2025-09-06,21:24:25.000,249,11018528,-795,0,1757193864,15170.38596485,79.99557111000468,50746.75163472001 2025-09-06,21:24:26.000,249,11018486,-795,0,1757193865,15170.372492229995,79.98147284999868,50746.71669912 2025-09-06,21:24:27.000,249,11018519,-795,0,1757193866,15170.38596485,80.0096693700034,50746.73766048 2025-09-06,21:24:28.000,249,11018396,-795,0,1757193867,15170.21755709999,79.99557111000468,50746.26253632 2025-09-06,21:24:29.000,249,11018526,-795,0,1757193868,15170.392701159995,80.06606240999827,50746.80054456001 2025-09-06,21:24:30.000,249,11018498,-795,0,1757193869,15170.352283299995,80.10130806000234,50746.779583200005 2025-09-06,21:24:31.000,249,11018476,-795,0,1757193870,15170.36575592,80.09425893000298,50746.66778928 2025-09-06,21:24:32.000,249,11018509,-795,0,1757193871,15170.30512913,80.10130806000234,50746.69573776 2025-09-06,21:24:33.000,249,11018481,-795,0,1757193872,15170.311865439995,80.11540632000106,50746.67477640001 2025-09-06,21:24:34.000,249,11018538,-795,0,1757193873,15170.231029719995,80.1083571900017,50746.730673360005 2025-09-06,21:24:35.000,249,11018509,-795,0,1757193874,15170.26471127,80.12950457999978,50746.78657032 2025-09-06,21:24:36.000,249,11018485,-795,0,1757193875,15170.251238649995,80.12950457999978,50746.681763520006 2025-09-06,21:24:37.000,249,11018515,-795,0,1757193876,15170.23776602999,80.13655370999913,50746.709712 2025-09-06,21:24:38.000,249,11018444,-795,0,1757193877,15169.968313629994,80.10130806000234,50746.03196136001 2025-09-06,21:24:39.000,249,11018499,-795,0,1757193878,15170.15693030999,80.12245545000042,50746.48612416001 2025-09-06,21:24:40.000,249,11018496,-795,0,1757193879,15170.21755709999,80.11540632000106,50746.611892320005 2025-09-06,21:24:41.000,249,11018510,-795,0,1757193880,15170.19734816999,80.1083571900017,50746.65381504001 2025-09-06,21:24:42.000,249,11018500,-795,0,1757193881,15170.170402929994,80.11540632000106,50746.59791808 2025-09-06,21:24:43.000,249,11018486,-795,0,1757193882,15170.13672137999,80.08720980000362,50746.52804688 2025-09-06,21:24:44.000,249,11018492,-795,0,1757193883,15170.14345769,80.0731115400049,50746.6398408 2025-09-06,21:24:45.000,249,11018488,-795,0,1757193884,15170.12324876,80.08016067000426,50746.58394384001 2025-09-06,21:24:46.000,249,11018513,-795,0,1757193885,15170.14345769,80.10130806000234,50746.54900824 2025-09-06,21:24:47.000,249,11018477,-795,0,1757193886,15170.15693030999,80.1083571900017,50746.52804688 2025-09-06,21:24:48.000,249,11018412,-795,0,1757193887,15169.941368389998,80.08016067000426,50745.99702576 2025-09-06,21:24:49.000,249,11018476,-795,0,1757193888,15170.19734816999,80.11540632000106,50746.562982480005 2025-09-06,21:24:50.000,249,11018552,-795,0,1757193889,15170.271447579995,80.12950457999978,50746.63285368001 2025-09-06,21:24:51.000,249,11018477,-795,0,1757193890,15170.21755709999,80.1436028399985,50746.6398408 2025-09-06,21:24:52.000,249,11018498,-795,0,1757193891,15170.20408448,80.11540632000106,50746.562982480005 2025-09-06,21:24:53.000,249,11018473,-795,0,1757193892,15170.231029719995,80.1083571900017,50746.54900824 2025-09-06,21:24:54.000,249,11018497,-795,0,1757193893,15170.23776602999,80.12950457999978,50746.54202112 2025-09-06,21:24:55.000,249,11018485,-795,0,1757193894,15170.15693030999,80.15065196999785,50746.611892320005 2025-09-06,21:24:56.000,249,11018464,-795,0,1757193895,15170.150193999994,80.15065196999785,50746.493111280004 2025-09-06,21:24:57.000,249,11018504,-795,0,1757193896,15170.150193999994,80.15065196999785,50746.52105976 2025-09-06,21:24:58.000,249,11018457,-795,0,1757193897,15169.948104699994,80.16475023000385,50746.0459356 2025-09-06,21:24:59.000,249,11018501,-795,0,1757193898,15170.09630351999,80.16475023000385,50746.41625296001 2025-09-06,21:25:00.000,249,11018485,-795,0,1757193899,15170.103039829999,80.15770110000449,50746.54202112 2025-09-06,21:25:01.000,249,11018512,-795,0,1757193900,15170.14345769,80.18589762000192,50746.458175679996 2025-09-06,21:25:02.000,249,11018475,-795,0,1757193901,15170.150193999994,80.20704501,50746.45118856 2025-09-06,21:25:03.000,249,11018485,-795,0,1757193902,15170.13672137999,80.16475023000385,50746.40926584 2025-09-06,21:25:04.000,249,11018495,-795,0,1757193903,15170.14345769,80.1717993600032,50746.47913704 2025-09-06,21:25:05.000,249,11018506,-795,0,1757193904,15170.12324876,80.15065196999785,50746.458175679996 2025-09-06,21:25:06.000,249,11018470,-795,0,1757193905,15170.16366662,80.19294675000128,50746.46516280001 2025-09-06,21:25:07.000,249,11018519,-795,0,1757193906,15170.14345769,80.18589762000192,50746.43721432001 2025-09-06,21:25:08.000,249,11018401,-795,0,1757193907,15169.941368389998,80.19999588000064,50745.96907728 2025-09-06,21:25:09.000,249,11018524,-795,0,1757193908,15170.11651244999,80.19294675000128,50746.4302272 2025-09-06,21:25:10.000,249,11018474,-795,0,1757193909,15170.170402929994,80.24933979000343,50746.37433024 2025-09-06,21:25:11.000,249,11018500,-795,0,1757193910,15170.12324876,80.23524153000471,50746.38830448001 2025-09-06,21:25:12.000,249,11018496,-795,0,1757193911,15170.16366662,80.22819239999808,50746.30445904 2025-09-06,21:25:13.000,249,11018456,-795,0,1757193912,15170.170402929994,80.24933979000343,50746.325420400004 2025-09-06,21:25:14.000,249,11018490,-795,0,1757193913,15170.170402929994,80.24933979000343,50746.24157496 2025-09-06,21:25:15.000,249,11018466,-795,0,1757193914,15170.129985069994,80.27753631000087,50746.2555492 2025-09-06,21:25:16.000,249,11018400,-795,0,1757193915,15170.150193999994,80.29868369999895,50746.28349768 2025-09-06,21:25:17.000,249,11018533,-795,0,1757193916,15170.210820789995,80.31278195999766,50746.276510560005 2025-09-06,21:25:18.000,249,11018414,-795,0,1757193917,15170.028940419994,80.26343805000215,50745.654656880004 2025-09-06,21:25:19.000,249,11018499,-795,0,1757193918,15170.33881067999,80.29163456999959,50746.30445904 2025-09-06,21:25:20.000,249,11018503,-795,0,1757193919,15170.392701159995,80.31278195999766,50746.33240752 2025-09-06,21:25:21.000,249,11018493,-795,0,1757193920,15170.352283299995,80.31278195999766,50746.346381760006 2025-09-06,21:25:22.000,249,11018520,-795,0,1757193921,15170.34554699,80.3198310900043,50746.33939464001 2025-09-06,21:25:23.000,249,11018487,-795,0,1757193922,15170.332074369995,80.32688022000366,50746.33939464001 2025-09-06,21:25:24.000,249,11018472,-795,0,1757193923,15170.33881067999,80.27048718000151,50746.20663936 2025-09-06,21:25:25.000,249,11018447,-795,0,1757193924,15170.29839281999,80.27753631000087,50746.185678 2025-09-06,21:25:26.000,249,11018473,-795,0,1757193925,15170.27818388999,80.22819239999808,50746.19266512 2025-09-06,21:25:27.000,249,11018499,-795,0,1757193926,15170.24450234,80.21409413999936,50746.185678 2025-09-06,21:25:28.000,249,11018414,-795,0,1757193927,15170.042413039999,80.26343805000215,50745.605747040005 2025-09-06,21:25:29.000,249,11018485,-795,0,1757193928,15170.23776602999,80.25638892000279,50746.17170376001 2025-09-06,21:25:30.000,249,11018491,-795,0,1757193929,15170.2849202,80.23524153000471,50746.178690880006 2025-09-06,21:25:31.000,249,11018451,-795,0,1757193930,15170.25797495999,80.24933979000343,50746.13676816 2025-09-06,21:25:32.000,249,11018482,-795,0,1757193931,15170.24450234,80.27753631000087,50746.16471664 2025-09-06,21:25:33.000,249,11018497,-795,0,1757193932,15170.24450234,80.24229066000407,50746.14375528 2025-09-06,21:25:34.000,249,11018448,-795,0,1757193933,15170.25797495999,80.27048718000151,50746.14375528 2025-09-06,21:25:35.000,249,11018472,-795,0,1757193934,15170.29839281999,80.24229066000407,50746.19965224001 2025-09-06,21:25:36.000,249,11018454,-795,0,1757193935,15170.22429341,80.24229066000407,50746.02497424 2025-09-06,21:25:37.000,249,11018489,-795,0,1757193936,15170.19734816999,80.24229066000407,50746.108819680005 2025-09-06,21:25:38.000,249,11018433,-795,0,1757193937,15170.042413039999,80.24229066000407,50745.53587584 2025-09-06,21:25:39.000,249,11018431,-795,0,1757193938,15170.251238649995,80.23524153000471,50746.08087120001 2025-09-06,21:25:40.000,249,11018468,-795,0,1757193939,15170.24450234,80.29163456999959,50746.03894848 2025-09-06,21:25:41.000,249,11018481,-795,0,1757193940,15170.291656509995,80.29163456999959,50746.08785832 2025-09-06,21:25:42.000,249,11018479,-795,0,1757193941,15170.251238649995,80.27048718000151,50746.03196136001 2025-09-06,21:25:43.000,249,11018470,-795,0,1757193942,15170.26471127,80.24229066000407,50746.02497424 2025-09-06,21:25:44.000,249,11018453,-795,0,1757193943,15170.271447579995,80.25638892000279,50746.1158068 2025-09-06,21:25:45.000,249,11018471,-795,0,1757193944,15170.2849202,80.20704501,50746.15074240001 2025-09-06,21:25:46.000,249,11018466,-795,0,1757193945,15170.311865439995,80.20704501,50746.24157496 2025-09-06,21:25:47.000,249,11018495,-795,0,1757193946,15170.25797495999,80.22819239999808,50746.23458784 2025-09-06,21:25:48.000,249,11018499,-795,0,1757193947,15170.05588565999,80.18589762000192,50745.59875992001 2025-09-06,21:25:49.000,249,11018537,-795,0,1757193948,15170.2849202,80.21409413999936,50746.19965224001 2025-09-06,21:25:50.000,249,11018476,-795,0,1757193949,15170.210820789995,80.19999588000064,50746.09484544 2025-09-06,21:25:51.000,249,11018505,-795,0,1757193950,15170.24450234,80.21409413999936,50746.13676816 2025-09-06,21:25:52.000,249,11018501,-795,0,1757193951,15170.210820789995,80.16475023000385,50746.108819680005 2025-09-06,21:25:53.000,249,11018512,-795,0,1757193952,15170.18387555,80.1717993600032,50746.108819680005 2025-09-06,21:25:54.000,249,11018496,-795,0,1757193953,15170.150193999994,80.12245545000042,50746.12978104001 2025-09-06,21:25:55.000,249,11018504,-795,0,1757193954,15170.15693030999,80.12245545000042,50746.1158068 2025-09-06,21:25:56.000,249,11018485,-795,0,1757193955,15170.15693030999,80.1083571900017,50746.09484544 2025-09-06,21:25:57.000,249,11018514,-795,0,1757193956,15170.16366662,80.11540632000106,50746.19965224001 2025-09-06,21:25:58.000,249,11018508,-795,0,1757193957,15170.069358279994,80.08720980000362,50745.955103039996 2025-09-06,21:25:59.000,249,11018498,-795,0,1757193958,15170.22429341,80.09425893000298,50746.26253632 2025-09-06,21:26:00.000,249,11018481,-795,0,1757193959,15170.17713923999,80.1436028399985,50746.2555492 2025-09-06,21:26:01.000,249,11018475,-795,0,1757193960,15170.21755709999,80.15770110000449,50746.31843328001 2025-09-06,21:26:02.000,249,11018487,-795,0,1757193961,15170.210820789995,80.15065196999785,50746.28349768 2025-09-06,21:26:03.000,249,11018504,-795,0,1757193962,15170.24450234,80.13655370999913,50746.23458784 2025-09-06,21:26:04.000,249,11018495,-795,0,1757193963,15170.26471127,80.12245545000042,50746.21362648 2025-09-06,21:26:05.000,249,11018520,-795,0,1757193964,15170.23776602999,80.16475023000385,50746.122793919996 2025-09-06,21:26:06.000,249,11018478,-795,0,1757193965,15170.22429341,80.1436028399985,50746.01798712 2025-09-06,21:26:07.000,249,11018468,-795,0,1757193966,15170.27818388999,80.1717993600032,50746.13676816 2025-09-06,21:26:08.000,249,11018367,-795,0,1757193967,15170.069358279994,80.15065196999785,50745.56382432 2025-09-06,21:26:09.000,249,11018463,-795,0,1757193968,15170.21755709999,80.12245545000042,50745.92715456 2025-09-06,21:26:10.000,249,11018512,-795,0,1757193969,15170.31860174999,80.15770110000449,50746.122793919996 2025-09-06,21:26:11.000,249,11018420,-795,0,1757193970,15170.35901960999,80.1436028399985,50746.1158068 2025-09-06,21:26:12.000,249,11018524,-795,0,1757193971,15170.35901960999,80.15065196999785,50746.17170376001 2025-09-06,21:26:13.000,249,11018502,-795,0,1757193972,15170.352283299995,80.15770110000449,50746.24856208001 2025-09-06,21:26:14.000,249,11018506,-795,0,1757193973,15170.35901960999,80.17884849000257,50746.19266512 2025-09-06,21:26:15.000,249,11018542,-795,0,1757193974,15170.34554699,80.17884849000257,50746.185678 2025-09-06,21:26:16.000,249,11018537,-795,0,1757193975,15170.2849202,80.16475023000385,50746.185678 2025-09-06,21:26:17.000,249,11018462,-795,0,1757193976,15170.2849202,80.18589762000192,50746.227600720005 2025-09-06,21:26:18.000,249,11018506,-795,0,1757193977,15170.015467799989,80.12950457999978,50745.57779856001 2025-09-06,21:26:19.000,249,11018507,-795,0,1757193978,15170.109776139994,80.12245545000042,50745.92016744 2025-09-06,21:26:20.000,249,11018494,-795,0,1757193979,15170.26471127,80.15770110000449,50746.08785832 2025-09-06,21:26:21.000,249,11018499,-795,0,1757193980,15170.2849202,80.12245545000042,50746.20663936 2025-09-06,21:26:22.000,249,11018506,-795,0,1757193981,15170.27818388999,80.1436028399985,50746.19965224001 2025-09-06,21:26:23.000,249,11018519,-795,0,1757193982,15170.291656509995,80.19999588000064,50746.185678 2025-09-06,21:26:24.000,249,11018483,-795,0,1757193983,15170.32533806,80.18589762000192,50746.12978104001 2025-09-06,21:26:25.000,249,11018486,-795,0,1757193984,15170.412910089995,80.22114326999872,50746.276510560005 2025-09-06,21:26:26.000,249,11018462,-795,0,1757193985,15170.37922853999,80.24933979000343,50746.24856208001 2025-09-06,21:26:27.000,249,11018491,-795,0,1757193986,15170.35901960999,80.27048718000151,50746.24157496 2025-09-06,21:26:28.000,249,11018372,-795,0,1757193987,15170.082830899999,80.23524153000471,50745.53587584 2025-09-06,21:26:29.000,249,11018547,-795,0,1757193988,15170.38596485,80.29868369999895,50746.30445904 2025-09-06,21:26:30.000,249,11018496,-795,0,1757193989,15170.412910089995,80.32688022000366,50746.26952344001 2025-09-06,21:26:31.000,249,11018492,-795,0,1757193990,15170.352283299995,80.37622412999917,50746.26952344001 2025-09-06,21:26:32.000,249,11018532,-795,0,1757193991,15170.332074369995,80.3550767400011,50746.08785832 2025-09-06,21:26:33.000,249,11018523,-795,0,1757193992,15170.291656509995,80.33392935000302,50746.108819680005 2025-09-06,21:26:34.000,249,11018473,-795,0,1757193993,15170.311865439995,80.38327325999853,50746.122793919996 2025-09-06,21:26:35.000,249,11018524,-795,0,1757193994,15170.34554699,80.38327325999853,50746.227600720005 2025-09-06,21:26:36.000,249,11018508,-795,0,1757193995,15170.34554699,80.38327325999853,50746.227600720005 2025-09-06,21:26:37.000,249,11018500,-795,0,1757193996,15170.30512913,80.37622412999917,50746.185678 2025-09-06,21:26:38.000,249,11018438,-795,0,1757193997,15170.12324876,80.34097848000238,50745.78042504 2025-09-06,21:26:39.000,249,11018475,-795,0,1757193998,15170.26471127,80.36212587000045,50746.227600720005 2025-09-06,21:26:40.000,249,11018512,-795,0,1757193999,15170.22429341,80.37622412999917,50746.2555492 2025-09-06,21:26:41.000,249,11018501,-795,0,1757194000,15170.21755709999,80.33392935000302,50746.38131736 2025-09-06,21:26:42.000,249,11018472,-795,0,1757194001,15170.20408448,80.3550767400011,50746.360356 2025-09-06,21:26:43.000,249,11018502,-795,0,1757194002,15170.15693030999,80.34802761000174,50746.276510560005 2025-09-06,21:26:44.000,249,11018531,-795,0,1757194003,15170.170402929994,80.37622412999917,50746.29747192001 2025-09-06,21:26:45.000,249,11018500,-795,0,1757194004,15170.150193999994,80.37622412999917,50746.29747192001 2025-09-06,21:26:46.000,249,11018501,-795,0,1757194005,15170.16366662,80.38327325999853,50746.2555492 2025-09-06,21:26:47.000,249,11018487,-795,0,1757194006,15170.11651244999,80.41146978000324,50746.26253632 2025-09-06,21:26:48.000,249,11018449,-795,0,1757194007,15169.961577319998,80.37622412999917,50745.787412159996 2025-09-06,21:26:49.000,249,11018476,-795,0,1757194008,15170.11651244999,80.43966630000068,50746.29747192001 2025-09-06,21:26:50.000,249,11018524,-795,0,1757194009,15170.103039829999,80.47491195000475,50746.2555492 2025-09-06,21:26:51.000,249,11018536,-795,0,1757194010,15170.14345769,80.49605934000283,50746.19965224001 2025-09-06,21:26:52.000,249,11018541,-795,0,1757194011,15170.09630351999,80.50310847000219,50746.108819680005 2025-09-06,21:26:53.000,249,11018500,-795,0,1757194012,15170.129985069994,80.51015760000155,50746.17170376001 2025-09-06,21:26:54.000,249,11018479,-795,0,1757194013,15170.082830899999,80.53835411999898,50746.1158068 2025-09-06,21:26:55.000,249,11018506,-795,0,1757194014,15170.062621969999,80.55950151000434,50746.157729520004 2025-09-06,21:26:56.000,249,11018494,-795,0,1757194015,15170.008731489994,80.5665506400037,50746.16471664 2025-09-06,21:26:57.000,249,11018471,-795,0,1757194016,15169.995258869989,80.61589454999921,50746.16471664 2025-09-06,21:26:58.000,249,11018428,-795,0,1757194017,15169.759488019998,80.62294367999857,50745.64068264 2025-09-06,21:26:59.000,249,11018472,-795,0,1757194018,15169.968313629994,80.62999280999793,50746.15074240001 2025-09-06,21:27:00.000,249,11018470,-795,0,1757194019,15169.948104699994,80.65114020000328,50746.108819680005 2025-09-06,21:27:01.000,249,11018495,-795,0,1757194020,15169.927895769993,80.68638585000008,50746.1158068 2025-09-06,21:27:02.000,249,11018538,-795,0,1757194021,15169.981786249999,80.69343497999944,50746.17170376001 2025-09-06,21:27:03.000,249,11018522,-795,0,1757194022,15170.028940419994,80.74982802000159,50746.185678 2025-09-06,21:27:04.000,249,11018474,-795,0,1757194023,15170.008731489994,80.79917193000438,50746.21362648 2025-09-06,21:27:05.000,249,11018487,-795,0,1757194024,15170.015467799989,80.82031932000245,50746.21362648 2025-09-06,21:27:06.000,249,11018481,-795,0,1757194025,15170.001995179999,80.84146671000053,50746.20663936 2025-09-06,21:27:07.000,249,11018488,-795,0,1757194026,15169.975049939989,80.84851583999989,50746.22061360001 2025-09-06,21:27:08.000,249,11018446,-795,0,1757194027,15169.820114809998,80.88376149000396,50745.71055384 2025-09-06,21:27:09.000,249,11018527,-795,0,1757194028,15169.954841009989,80.92605627000012,50746.1158068 2025-09-06,21:27:10.000,249,11018523,-795,0,1757194029,15170.008731489994,80.98949844000163,50746.29747192001 2025-09-06,21:27:11.000,249,11018530,-795,0,1757194030,15169.995258869989,80.98949844000163,50746.31843328001 2025-09-06,21:27:12.000,249,11018517,-795,0,1757194031,15169.995258869989,81.01769495999906,50746.24157496 2025-09-06,21:27:13.000,249,11018471,-795,0,1757194032,15170.008731489994,81.0106458299997,50746.26952344001 2025-09-06,21:27:14.000,249,11018508,-795,0,1757194033,15169.981786249999,81.07408800000121,50746.31843328001 2025-09-06,21:27:15.000,249,11018482,-795,0,1757194034,15169.954841009989,81.10228451999865,50746.21362648 2025-09-06,21:27:16.000,249,11018504,-795,0,1757194035,15169.880741599998,81.123431910004,50746.2555492 2025-09-06,21:27:17.000,249,11018506,-795,0,1757194036,15169.880741599998,81.1586775600008,50746.059909840005 2025-09-06,21:27:18.000,249,11018452,-795,0,1757194037,15169.671915990002,81.123431910004,50745.66863112001 2025-09-06,21:27:19.000,249,11018517,-795,0,1757194038,15169.779696949998,81.16572669000016,50745.94811592 2025-09-06,21:27:20.000,249,11018521,-795,0,1757194039,15169.847060049993,81.18687407999823,50746.178690880006 2025-09-06,21:27:21.000,249,11018497,-795,0,1757194040,15169.820114809998,81.17277581999952,50746.2555492 2025-09-06,21:27:22.000,249,11018547,-795,0,1757194041,15169.793169569988,81.20097234000423,50746.07388408 2025-09-06,21:27:23.000,249,11018534,-795,0,1757194042,15169.793169569988,81.2221197300023,50746.13676816 2025-09-06,21:27:24.000,249,11018418,-795,0,1757194043,15169.779696949998,81.22916886000166,50746.19965224001 2025-09-06,21:27:25.000,249,11018524,-795,0,1757194044,15169.793169569988,81.2573653799991,50746.23458784 2025-09-06,21:27:26.000,249,11018502,-795,0,1757194045,15169.772960639988,81.32080755000061,50746.185678 2025-09-06,21:27:27.000,249,11018504,-795,0,1757194046,15169.806642189993,81.38424972000212,50746.20663936 2025-09-06,21:27:28.000,249,11018399,-795,0,1757194047,15169.530453480002,81.41244623999955,50745.62670840001 2025-09-06,21:27:29.000,249,11018476,-795,0,1757194048,15169.685388609993,81.41949536999891,50746.07388408 2025-09-06,21:27:30.000,249,11018493,-795,0,1757194049,15169.739279089998,81.4688392800017,50746.08785832 2025-09-06,21:27:31.000,249,11018528,-795,0,1757194050,15169.725806469993,81.5040849299985,50746.227600720005 2025-09-06,21:27:32.000,249,11018532,-795,0,1757194051,15169.746015399993,81.57457622999937,50746.19965224001 2025-09-06,21:27:33.000,249,11018486,-795,0,1757194052,15169.719070159998,81.49703579999914,50746.178690880006 2025-09-06,21:27:34.000,249,11018483,-795,0,1757194053,15169.746015399993,81.5040849299985,50746.26952344001 2025-09-06,21:27:35.000,249,11018456,-795,0,1757194054,15169.746015399993,81.53933058000257,50746.22061360001 2025-09-06,21:27:36.000,249,11018517,-795,0,1757194055,15169.692124920002,81.55342884000129,50746.20663936 2025-09-06,21:27:37.000,249,11018510,-795,0,1757194056,15169.671915990002,81.59572362000472,50746.276510560005 2025-09-06,21:27:38.000,249,11018441,-795,0,1757194057,15169.463090379992,81.53228145000321,50745.71055384 2025-09-06,21:27:39.000,249,11018492,-795,0,1757194058,15169.618025509997,81.60277275000408,50746.1158068 2025-09-06,21:27:40.000,249,11018483,-795,0,1757194059,15169.678652299997,81.64506753000023,50746.185678 2025-09-06,21:27:41.000,249,11018468,-795,0,1757194060,15169.651707060002,81.63096927000151,50746.12978104001 2025-09-06,21:27:42.000,249,11018520,-795,0,1757194061,15169.671915990002,81.6803131800043,50746.08087120001 2025-09-06,21:27:43.000,249,11018530,-795,0,1757194062,15169.618025509997,81.67326404999767,50746.08785832 2025-09-06,21:27:44.000,249,11018528,-795,0,1757194063,15169.597816579997,81.64506753000023,50746.01798712 2025-09-06,21:27:45.000,249,11018493,-795,0,1757194064,15169.604552889992,81.66621491999831,50746.03894848 2025-09-06,21:27:46.000,249,11018481,-795,0,1757194065,15169.604552889992,81.67326404999767,50746.02497424 2025-09-06,21:27:47.000,249,11018488,-795,0,1757194066,15169.597816579997,81.69441144000302,50746.059909840005 2025-09-06,21:27:48.000,249,11018426,-795,0,1757194067,15169.409199900001,81.72260796000046,50745.5917728 2025-09-06,21:27:49.000,249,11018451,-795,0,1757194068,15169.611289200002,81.7508044799979,50746.06689696 2025-09-06,21:27:50.000,249,11018496,-795,0,1757194069,15169.631498130002,81.76490274000389,50745.955103039996 2025-09-06,21:27:51.000,249,11018500,-795,0,1757194070,15169.624761819992,81.75785361000453,50745.93414168001 2025-09-06,21:27:52.000,249,11018532,-795,0,1757194071,15169.651707060002,81.77195187000325,50745.92715456 2025-09-06,21:27:53.000,249,11018519,-795,0,1757194072,15169.651707060002,81.82129577999876,50745.94811592 2025-09-06,21:27:54.000,249,11018496,-795,0,1757194073,15169.644970749992,81.8142466499994,50745.89920608 2025-09-06,21:27:55.000,249,11018512,-795,0,1757194074,15169.591080270002,81.84949230000348,50745.892218960005 2025-09-06,21:27:56.000,249,11018532,-795,0,1757194075,15169.564135029992,81.82834490999812,50745.773437920005 2025-09-06,21:27:57.000,249,11018470,-795,0,1757194076,15169.530453480002,81.8635905600022,50745.8013864 2025-09-06,21:27:58.000,249,11018472,-795,0,1757194077,15169.32836418,81.8635905600022,50745.21446832001 2025-09-06,21:27:59.000,249,11018550,-795,0,1757194078,15169.415936209996,81.88473795000027,50745.68959248 2025-09-06,21:28:00.000,249,11018499,-795,0,1757194079,15169.395727279996,81.9270327300037,50745.70356672 2025-09-06,21:28:01.000,249,11018515,-795,0,1757194080,15169.510244550002,81.96932750999986,50745.8013864 2025-09-06,21:28:02.000,249,11018461,-795,0,1757194081,15169.510244550002,82.01162229000329,50745.81536064001 2025-09-06,21:28:03.000,249,11018522,-795,0,1757194082,15169.543926099992,82.0750644600048,50745.93414168001 2025-09-06,21:28:04.000,249,11018490,-795,0,1757194083,15169.537189789997,82.09621185000287,50745.93414168001 2025-09-06,21:28:05.000,249,11018510,-795,0,1757194084,15169.537189789997,82.12440837000031,50745.94811592 2025-09-06,21:28:06.000,249,11018508,-795,0,1757194085,15169.584343959992,82.13145749999967,50745.98305152001 2025-09-06,21:28:07.000,249,11018494,-795,0,1757194086,15169.490035620001,82.13850662999903,50745.64766976001 2025-09-06,21:28:08.000,249,11018378,-795,0,1757194087,15169.24752846,82.12440837000031,50745.12363576001 2025-09-06,21:28:09.000,249,11018504,-795,0,1757194088,15169.503508239992,82.18785054000182,50745.8013864 2025-09-06,21:28:10.000,249,11018473,-795,0,1757194089,15169.523717169992,82.15965402000438,50745.73850232 2025-09-06,21:28:11.000,249,11018506,-795,0,1757194090,15169.456354069996,82.21604705999925,50745.58478568 2025-09-06,21:28:12.000,249,11018495,-795,0,1757194091,15169.523717169992,82.19489967000118,50745.78042504 2025-09-06,21:28:13.000,249,11018419,-795,0,1757194092,15169.503508239992,82.21604705999925,50745.79439928001 2025-09-06,21:28:14.000,249,11018488,-795,0,1757194093,15169.530453480002,82.23719445000461,50745.83632200001 2025-09-06,21:28:15.000,249,11018474,-795,0,1757194094,15169.543926099992,82.24424358000397,50745.82933488 2025-09-06,21:28:16.000,249,11018480,-795,0,1757194095,15169.537189789997,82.31473488000483,50745.86427048001 2025-09-06,21:28:17.000,249,11018495,-795,0,1757194096,15169.557398719997,82.3076857499982,50745.8712576 2025-09-06,21:28:18.000,249,11018451,-795,0,1757194097,15169.314891559996,82.3076857499982,50745.3472236 2025-09-06,21:28:19.000,249,11018526,-795,0,1757194098,15169.523717169992,82.30063661999884,50745.89920608 2025-09-06,21:28:20.000,249,11018457,-795,0,1757194099,15169.483299309992,82.34998053000163,50745.85728336 2025-09-06,21:28:21.000,249,11018506,-795,0,1757194100,15169.483299309992,82.30063661999884,50745.85029624 2025-09-06,21:28:22.000,249,11018472,-795,0,1757194101,15169.476562999997,82.33588227000291,50745.83632200001 2025-09-06,21:28:23.000,249,11018474,-795,0,1757194102,15169.510244550002,82.29358748999948,50745.85728336 2025-09-06,21:28:24.000,249,11018502,-795,0,1757194103,15169.449617760001,82.3217840100042,50745.724528080005 2025-09-06,21:28:25.000,249,11018479,-795,0,1757194104,15169.442881449992,82.35702966000099,50745.74548944001 2025-09-06,21:28:26.000,249,11018488,-795,0,1757194105,15169.463090379992,82.37817704999907,50745.724528080005 2025-09-06,21:28:27.000,249,11018509,-795,0,1757194106,15169.476562999997,82.39932444000442,50745.76645080001 2025-09-06,21:28:28.000,249,11018419,-795,0,1757194107,15169.213846909995,82.41342270000314,50745.151584240004 2025-09-06,21:28:29.000,249,11018518,-795,0,1757194108,15169.382254659991,82.50506139000208,50745.74548944001 2025-09-06,21:28:30.000,249,11018511,-795,0,1757194109,15169.382254659991,82.54735616999824,50745.892218960005 2025-09-06,21:28:31.000,249,11018505,-795,0,1757194110,15169.395727279996,82.53325790999952,50745.94811592 2025-09-06,21:28:32.000,249,11018533,-795,0,1757194111,15169.388990970001,82.60374921000039,50745.82933488 2025-09-06,21:28:33.000,249,11018544,-795,0,1757194112,15169.395727279996,82.61079833999975,50745.91318032001 2025-09-06,21:28:34.000,249,11018507,-795,0,1757194113,15169.368782040001,82.64604399000382,50745.86427048001 2025-09-06,21:28:35.000,249,11018494,-795,0,1757194114,15169.362045729991,82.65309312000318,50745.843309120006 2025-09-06,21:28:36.000,249,11018503,-795,0,1757194115,15169.368782040001,82.69538789999933,50745.83632200001 2025-09-06,21:28:37.000,249,11018439,-795,0,1757194116,15169.301418939991,82.62489659999846,50745.66863112001 2025-09-06,21:28:38.000,249,11018509,-795,0,1757194117,15169.24079214999,82.70243702999869,50745.37517208 2025-09-06,21:28:39.000,249,11018463,-795,0,1757194118,15169.193637979995,82.70243702999869,50745.284339519996 2025-09-06,21:28:40.000,249,11018480,-795,0,1757194119,15169.34857311,82.70948615999805,50745.507927360006 2025-09-06,21:28:41.000,249,11018470,-795,0,1757194120,15169.375518349996,82.68128964000061,50745.556837200005 2025-09-06,21:28:42.000,249,11018489,-795,0,1757194121,15169.409199900001,82.69538789999933,50745.57081144 2025-09-06,21:28:43.000,249,11018476,-795,0,1757194122,15169.402463589991,82.70243702999869,50745.507927360006 2025-09-06,21:28:44.000,249,11018516,-795,0,1757194123,15169.442881449992,82.70243702999869,50745.56382432 2025-09-06,21:28:45.000,249,11018502,-795,0,1757194124,15169.409199900001,82.7306335500034,50745.50094024001 2025-09-06,21:28:46.000,249,11018486,-795,0,1757194125,15169.429408830001,82.72358442000404,50745.54985008001 2025-09-06,21:28:47.000,249,11018523,-795,0,1757194126,15169.409199900001,82.70243702999869,50745.54286296 2025-09-06,21:28:48.000,249,11018369,-795,0,1757194127,15169.20037428999,82.67424051000125,50744.92799640001 2025-09-06,21:28:49.000,249,11018503,-795,0,1757194128,15169.415936209996,82.70948615999805,50745.53587584 2025-09-06,21:28:50.000,249,11018517,-795,0,1757194129,15169.395727279996,82.70948615999805,50745.46600464 2025-09-06,21:28:51.000,249,11018479,-795,0,1757194130,15169.375518349996,82.68128964000061,50745.46600464 2025-09-06,21:28:52.000,249,11018512,-795,0,1757194131,15169.402463589991,82.68128964000061,50745.36119784001 2025-09-06,21:28:53.000,249,11018467,-795,0,1757194132,15169.422672519991,82.66014225000254,50745.54985008001 2025-09-06,21:28:54.000,249,11018470,-795,0,1757194133,15169.442881449992,82.68833876999997,50745.40312056 2025-09-06,21:28:55.000,249,11018470,-795,0,1757194134,15169.409199900001,82.69538789999933,50745.36818496 2025-09-06,21:28:56.000,249,11018507,-795,0,1757194135,15169.436145139996,82.69538789999933,50745.39613344 2025-09-06,21:28:57.000,249,11018521,-795,0,1757194136,15169.442881449992,82.75883007000084,50745.4170948 2025-09-06,21:28:58.000,249,11018398,-795,0,1757194137,15169.2071106,82.7306335500034,50744.85812520001 2025-09-06,21:28:59.000,249,11018501,-795,0,1757194138,15169.483299309992,82.70948615999805,50745.38215920001 2025-09-06,21:29:00.000,249,11018501,-795,0,1757194139,15169.490035620001,82.72358442000404,50745.39613344 2025-09-06,21:29:01.000,249,11018483,-795,0,1757194140,15169.537189789997,82.7306335500034,50745.39613344 2025-09-06,21:29:02.000,249,11018499,-795,0,1757194141,15169.591080270002,82.73768268000276,50745.37517208 2025-09-06,21:29:03.000,249,11018357,-795,0,1757194142,15169.597816579997,82.7658792000002,50745.31228800001 2025-09-06,21:29:04.000,249,11018500,-795,0,1757194143,15169.597816579997,82.75883007000084,50745.32626224 2025-09-06,21:29:05.000,249,11018496,-795,0,1757194144,15169.618025509997,82.78702658999828,50745.31228800001 2025-09-06,21:29:06.000,249,11018545,-795,0,1757194145,15169.611289200002,82.77292832999956,50745.33324936001 2025-09-06,21:29:07.000,249,11018527,-795,0,1757194146,15169.584343959992,82.74473181000212,50745.284339519996 2025-09-06,21:29:08.000,249,11018458,-795,0,1757194147,15169.436145139996,82.69538789999933,50744.85113808 2025-09-06,21:29:09.000,249,11018510,-795,0,1757194148,15169.631498130002,82.75178094000148,50745.36119784001 2025-09-06,21:29:10.000,249,11018535,-795,0,1757194149,15169.685388609993,82.71653529000469,50745.319275120004 2025-09-06,21:29:11.000,249,11018494,-795,0,1757194150,15169.732542780002,82.74473181000212,50745.36119784001 2025-09-06,21:29:12.000,249,11018506,-795,0,1757194151,15169.705597539993,82.75883007000084,50745.32626224 2025-09-06,21:29:13.000,249,11018497,-795,0,1757194152,15169.739279089998,82.75178094000148,50745.41010768001 2025-09-06,21:29:14.000,249,11018470,-795,0,1757194153,15169.746015399993,82.73768268000276,50745.32626224 2025-09-06,21:29:15.000,249,11018482,-795,0,1757194154,15169.739279089998,82.74473181000212,50745.36818496 2025-09-06,21:29:16.000,249,11018455,-795,0,1757194155,15169.712333850002,82.71653529000469,50745.30530088 2025-09-06,21:29:17.000,249,11018522,-795,0,1757194156,15169.732542780002,82.72358442000404,50745.36818496 2025-09-06,21:29:18.000,249,11018435,-795,0,1757194157,15169.510244550002,82.69538789999933,50744.73934416001 2025-09-06,21:29:19.000,249,11018488,-795,0,1757194158,15169.732542780002,82.7306335500034,50745.319275120004 2025-09-06,21:29:20.000,249,11018522,-795,0,1757194159,15169.698861229997,82.73768268000276,50745.32626224 2025-09-06,21:29:21.000,249,11018516,-795,0,1757194160,15169.739279089998,82.75178094000148,50745.31228800001 2025-09-06,21:29:22.000,249,11018482,-795,0,1757194161,15169.665179679992,82.69538789999933,50745.284339519996 2025-09-06,21:29:23.000,249,11018488,-795,0,1757194162,15169.698861229997,82.71653529000469,50745.319275120004 2025-09-06,21:29:24.000,249,11018551,-795,0,1757194163,15169.739279089998,82.74473181000212,50745.39613344 2025-09-06,21:29:25.000,249,11018523,-795,0,1757194164,15169.759488019998,82.70948615999805,50745.35421072 2025-09-06,21:29:26.000,249,11018483,-795,0,1757194165,15169.813378499988,82.6671913800019,50745.47299176 2025-09-06,21:29:27.000,249,11018503,-795,0,1757194166,15169.833587429988,82.70948615999805,50745.41010768001 2025-09-06,21:29:28.000,249,11018498,-795,0,1757194167,15169.772960639988,82.65309312000318,50745.13761 2025-09-06,21:29:29.000,249,11018520,-795,0,1757194168,15169.907686839993,82.68128964000061,50745.486966000004 2025-09-06,21:29:30.000,249,11018512,-795,0,1757194169,15169.981786249999,82.6671913800019,50745.50094024001 2025-09-06,21:29:31.000,249,11018535,-795,0,1757194170,15170.022204109999,82.64604399000382,50745.452030399996 2025-09-06,21:29:32.000,249,11018501,-795,0,1757194171,15169.995258869989,82.64604399000382,50745.42408192 2025-09-06,21:29:33.000,249,11018499,-795,0,1757194172,15169.961577319998,82.62489659999846,50745.284339519996 2025-09-06,21:29:34.000,249,11018505,-795,0,1757194173,15169.921159459998,82.58260182000231,50745.29132664001 2025-09-06,21:29:35.000,249,11018520,-795,0,1757194174,15169.995258869989,82.59670008000103,50745.33324936001 2025-09-06,21:29:36.000,249,11018507,-795,0,1757194175,15169.968313629994,82.54735616999824,50745.22844256 2025-09-06,21:29:37.000,249,11018502,-795,0,1757194176,15169.968313629994,82.54735616999824,50745.340236480006 2025-09-06,21:29:38.000,249,11018453,-795,0,1757194177,15169.766224329993,82.47686487000465,50744.76030552001 2025-09-06,21:29:39.000,249,11018484,-795,0,1757194178,15170.022204109999,82.47686487000465,50745.30530088 2025-09-06,21:29:40.000,249,11018526,-795,0,1757194179,15169.995258869989,82.5191596500008,50745.24241680001 2025-09-06,21:29:41.000,249,11018499,-795,0,1757194180,15170.015467799989,82.49801226000272,50745.2773524 2025-09-06,21:29:42.000,249,11018496,-795,0,1757194181,15170.062621969999,82.46981573999801,50745.3472236 2025-09-06,21:29:43.000,249,11018462,-795,0,1757194182,15170.05588565999,82.4557174799993,50745.221455440005 2025-09-06,21:29:44.000,249,11018466,-795,0,1757194183,15170.14345769,82.39932444000442,50745.2773524 2025-09-06,21:29:45.000,249,11018487,-795,0,1757194184,15170.129985069994,82.44866834999993,50745.26337816001 2025-09-06,21:29:46.000,249,11018546,-795,0,1757194185,15170.103039829999,82.39932444000442,50745.12363576001 2025-09-06,21:29:47.000,249,11018471,-795,0,1757194186,15170.089567209994,82.37817704999907,50745.13062288 2025-09-06,21:29:48.000,249,11018392,-795,0,1757194187,15169.907686839993,82.33588227000291,50744.70440856 2025-09-06,21:29:49.000,249,11018459,-795,0,1757194188,15170.13672137999,82.38522617999843,50745.23542968 2025-09-06,21:29:50.000,249,11018546,-795,0,1757194189,15170.11651244999,82.37817704999907,50745.31228800001 2025-09-06,21:29:51.000,249,11018509,-795,0,1757194190,15170.089567209994,82.37817704999907,50745.31228800001 2025-09-06,21:29:52.000,249,11018441,-795,0,1757194191,15170.11651244999,82.3076857499982,50745.26337816001 2025-09-06,21:29:53.000,249,11018497,-795,0,1757194192,15170.170402929994,82.28653836000012,50745.33324936001 2025-09-06,21:29:54.000,249,11018531,-795,0,1757194193,15170.210820789995,82.29358748999948,50745.2773524 2025-09-06,21:29:55.000,249,11018535,-795,0,1757194194,15170.21755709999,82.25834184000269,50745.25639104 2025-09-06,21:29:56.000,249,11018514,-795,0,1757194195,15170.25797495999,82.2724401000014,50745.24241680001 2025-09-06,21:29:57.000,249,11018489,-795,0,1757194196,15170.21755709999,82.26539097000204,50745.284339519996 2025-09-06,21:29:58.000,249,11018482,-795,0,1757194197,15170.05588565999,82.24424358000397,50744.69043432001 2025-09-06,21:29:59.000,249,11018490,-795,0,1757194198,15170.31860174999,82.18080141000246,50745.42408192 2025-09-06,21:30:00.000,249,11018496,-795,0,1757194199,15170.332074369995,82.15260488999775,50745.35421072 2025-09-06,21:30:01.000,249,11018542,-795,0,1757194200,15170.311865439995,82.13850662999903,50745.270365280005 2025-09-06,21:30:02.000,249,11018531,-795,0,1757194201,15170.36575592,82.13145749999967,50745.33324936001 2025-09-06,21:30:03.000,249,11018481,-795,0,1757194202,15170.412910089995,82.08211359000416,50745.31228800001 2025-09-06,21:30:04.000,249,11018467,-795,0,1757194203,15170.372492229995,82.03981881000072,50745.15857136 2025-09-06,21:30:05.000,249,11018542,-795,0,1757194204,15170.39943746999,82.03276968000137,50745.22844256 2025-09-06,21:30:06.000,249,11018519,-795,0,1757194205,15170.40617378,81.97637663999922,50745.24241680001 2025-09-06,21:30:07.000,249,11018524,-795,0,1757194206,15170.41964639999,81.9622783800005,50745.35421072 2025-09-06,21:30:08.000,249,11018430,-795,0,1757194207,15170.16366662,81.89883620999899,50744.70440856 2025-09-06,21:30:09.000,249,11018518,-795,0,1757194208,15170.37922853999,81.94818012000178,50745.31228800001 2025-09-06,21:30:10.000,249,11018527,-795,0,1757194209,15170.352283299995,81.91998360000434,50745.13062288 2025-09-06,21:30:11.000,249,11018475,-795,0,1757194210,15170.332074369995,81.90588533999835,50745.09568728001 2025-09-06,21:30:12.000,249,11018506,-795,0,1757194211,15170.36575592,81.8635905600022,50745.02581608001 2025-09-06,21:30:13.000,249,11018497,-795,0,1757194212,15170.37922853999,81.90588533999835,50745.10966152 2025-09-06,21:30:14.000,249,11018475,-795,0,1757194213,15170.36575592,81.84949230000348,50744.99088048 2025-09-06,21:30:15.000,249,11018492,-795,0,1757194214,15170.40617378,81.84949230000348,50745.09568728001 2025-09-06,21:30:16.000,249,11018490,-795,0,1757194215,15170.43985532999,81.80014839000069,50745.04677744001 2025-09-06,21:30:17.000,249,11018506,-795,0,1757194216,15170.46006425999,81.8142466499994,50745.053764560005 2025-09-06,21:30:18.000,249,11018513,-795,0,1757194217,15170.30512913,81.7155588300011,50744.56466616 2025-09-06,21:30:19.000,249,11018493,-795,0,1757194218,15170.46006425999,81.72965708999982,50744.96991912 2025-09-06,21:30:20.000,249,11018452,-795,0,1757194219,15170.534163669996,81.72965708999982,50745.07472592001 2025-09-06,21:30:21.000,249,11018472,-795,0,1757194220,15170.520691049991,81.73670621999918,50745.053764560005 2025-09-06,21:30:22.000,249,11018522,-795,0,1757194221,15170.52742736,81.7508044799979,50745.02581608001 2025-09-06,21:30:23.000,249,11018480,-795,0,1757194222,15170.500482119991,81.7508044799979,50745.04677744001 2025-09-06,21:30:24.000,249,11018516,-795,0,1757194223,15170.4870095,81.70146057000238,50745.08870016 2025-09-06,21:30:25.000,249,11018487,-795,0,1757194224,15170.534163669996,81.72965708999982,50745.116648639996 2025-09-06,21:30:26.000,249,11018525,-795,0,1757194225,15170.520691049991,81.70146057000238,50745.07472592001 2025-09-06,21:30:27.000,249,11018423,-795,0,1757194226,15170.520691049991,81.68736231000366,50745.07472592001 2025-09-06,21:30:28.000,249,11018448,-795,0,1757194227,15170.33881067999,81.64506753000023,50744.61357600001 2025-09-06,21:30:29.000,249,11018490,-795,0,1757194228,15170.52742736,81.64506753000023,50745.02581608001 2025-09-06,21:30:30.000,249,11018521,-795,0,1757194229,15170.561108909991,81.65916578999895,50745.0677388 2025-09-06,21:30:31.000,249,11018517,-795,0,1757194230,15170.554372599996,81.60277275000408,50745.004854720006 2025-09-06,21:30:32.000,249,11018522,-795,0,1757194231,15170.588054150001,81.65916578999895,50744.99786760001 2025-09-06,21:30:33.000,249,11018488,-795,0,1757194232,15170.574581529996,81.62392014000216,50745.01184184 2025-09-06,21:30:34.000,249,11018519,-795,0,1757194233,15170.594790459996,81.60982188000344,50745.13761 2025-09-06,21:30:35.000,249,11018519,-795,0,1757194234,15170.601526769991,81.59572362000472,50745.116648639996 2025-09-06,21:30:36.000,249,11018508,-795,0,1757194235,15170.621735699991,81.53228145000321,50745.01882896 2025-09-06,21:30:37.000,249,11018528,-795,0,1757194236,15170.628472010001,81.56047797000065,50745.07472592001 2025-09-06,21:30:38.000,249,11018445,-795,0,1757194237,15170.39943746999,81.51818319000449,50744.57165328001 2025-09-06,21:30:39.000,249,11018497,-795,0,1757194238,15170.614999389996,81.51818319000449,50745.10966152 2025-09-06,21:30:40.000,249,11018520,-795,0,1757194239,15170.614999389996,81.47588841000106,50745.13062288 2025-09-06,21:30:41.000,249,11018495,-795,0,1757194240,15170.628472010001,81.48293754000042,50745.17953272 2025-09-06,21:30:42.000,249,11018478,-795,0,1757194241,15170.588054150001,81.45474102000298,50745.08870016 2025-09-06,21:30:43.000,249,11018542,-795,0,1757194242,15170.621735699991,81.44769189000363,50745.07472592001 2025-09-06,21:30:44.000,249,11018540,-795,0,1757194243,15170.628472010001,81.44769189000363,50745.06075168 2025-09-06,21:30:45.000,249,11018461,-795,0,1757194244,15170.581317839991,81.41949536999891,50745.151584240004 2025-09-06,21:30:46.000,249,11018526,-795,0,1757194245,15170.628472010001,81.41949536999891,50745.14459712001 2025-09-06,21:30:47.000,249,11018521,-795,0,1757194246,15170.628472010001,81.44769189000363,50745.151584240004 2025-09-06,21:30:48.000,249,11018521,-795,0,1757194247,15170.46006425999,81.4335936300049,50744.51575632 2025-09-06,21:30:49.000,249,11018548,-795,0,1757194248,15170.662153559992,81.44769189000363,50745.09568728001 2025-09-06,21:30:50.000,249,11018518,-795,0,1757194249,15170.668889870001,81.44064276000427,50745.24940392 2025-09-06,21:30:51.000,249,11018525,-795,0,1757194250,15170.655417249996,81.41244623999955,50745.17953272 2025-09-06,21:30:52.000,249,11018505,-795,0,1757194251,15170.621735699991,81.35605320000468,50745.0677388 2025-09-06,21:30:53.000,249,11018511,-795,0,1757194252,15170.581317839991,81.31375842000125,50745.08171304 2025-09-06,21:30:54.000,249,11018513,-795,0,1757194253,15170.581317839991,81.30670929000189,50745.09568728001 2025-09-06,21:30:55.000,249,11018516,-795,0,1757194254,15170.588054150001,81.29261103000317,50745.053764560005 2025-09-06,21:30:56.000,249,11018512,-795,0,1757194255,15170.608263080001,81.25031624999974,50744.95594488001 2025-09-06,21:30:57.000,249,11018507,-795,0,1757194256,15170.655417249996,81.22916886000166,50745.02581608001 2025-09-06,21:30:58.000,249,11018414,-795,0,1757194257,15170.48027318999,81.27146363999782,50744.501782080006 2025-09-06,21:30:59.000,249,11018534,-795,0,1757194258,15170.662153559992,81.27146363999782,50745.004854720006 2025-09-06,21:31:00.000,249,11018564,-795,0,1757194259,15170.695835109997,81.23621799000102,50745.053764560005 2025-09-06,21:31:01.000,249,11018495,-795,0,1757194260,15170.729516660002,81.22916886000166,50745.102674400005 2025-09-06,21:31:02.000,249,11018532,-795,0,1757194261,15170.729516660002,81.2573653799991,50745.13761 2025-09-06,21:31:03.000,249,11018539,-795,0,1757194262,15170.749725590002,81.2221197300023,50745.172545600006 2025-09-06,21:31:04.000,249,11018502,-795,0,1757194263,15170.716044039997,81.21507060000295,50745.10966152 2025-09-06,21:31:05.000,249,11018502,-795,0,1757194264,15170.749725590002,81.2221197300023,50745.20049408 2025-09-06,21:31:06.000,249,11018498,-795,0,1757194265,15170.756461899997,81.27851277000445,50745.15857136 2025-09-06,21:31:07.000,249,11018486,-795,0,1757194266,15170.776670829997,81.26441450999846,50745.25639104 2025-09-06,21:31:08.000,249,11018485,-795,0,1757194267,15170.520691049991,81.23621799000102,50744.65549872 2025-09-06,21:31:09.000,249,11018528,-795,0,1757194268,15170.689098800001,81.22916886000166,50745.004854720006 2025-09-06,21:31:10.000,249,11018515,-795,0,1757194269,15170.769934520002,81.24326712000038,50744.96991912 2025-09-06,21:31:11.000,249,11018535,-795,0,1757194270,15170.763198209992,81.25031624999974,50744.99786760001 2025-09-06,21:31:12.000,249,11018523,-795,0,1757194271,15170.796879759997,81.27146363999782,50745.01882896 2025-09-06,21:31:13.000,249,11018502,-795,0,1757194272,15170.817088689997,81.2573653799991,50745.12363576001 2025-09-06,21:31:14.000,249,11018511,-795,0,1757194273,15170.864242859992,81.21507060000295,50745.06075168 2025-09-06,21:31:15.000,249,11018484,-795,0,1757194274,15170.837297619997,81.20802147000359,50745.08870016 2025-09-06,21:31:16.000,249,11018541,-795,0,1757194275,15170.884451789992,81.19392321000487,50745.14459712001 2025-09-06,21:31:17.000,249,11018520,-795,0,1757194276,15170.938342269998,81.17982494999887,50745.20049408 2025-09-06,21:31:18.000,249,11018400,-795,0,1757194277,15170.722780349992,81.1586775600008,50744.51575632 2025-09-06,21:31:19.000,249,11018501,-795,0,1757194278,15170.985496439993,81.20097234000423,50745.319275120004 2025-09-06,21:31:20.000,249,11018518,-795,0,1757194279,15171.066332159993,81.20802147000359,50745.32626224 2025-09-06,21:31:21.000,249,11018507,-795,0,1757194280,15171.079804779998,81.17277581999952,50745.3472236 2025-09-06,21:31:22.000,249,11018517,-795,0,1757194281,15171.086541089993,81.13753017000272,50745.389146320005 2025-09-06,21:31:23.000,249,11018551,-795,0,1757194282,15171.032650609988,81.123431910004,50745.20049408 2025-09-06,21:31:24.000,249,11018572,-795,0,1757194283,15171.059595849998,81.109333649998,50745.2773524 2025-09-06,21:31:25.000,249,11018536,-795,0,1757194284,15171.093277399988,81.11638278000464,50745.25639104 2025-09-06,21:31:26.000,249,11018542,-795,0,1757194285,15171.120222639998,81.08113713000057,50745.29132664001 2025-09-06,21:31:27.000,249,11018482,-795,0,1757194286,15171.160640499998,81.03179321999778,50745.25639104 2025-09-06,21:31:28.000,249,11018417,-795,0,1757194287,15170.924869649993,80.93310539999948,50744.52274344001 2025-09-06,21:31:29.000,249,11018537,-795,0,1757194288,15171.133695259989,80.86966322999797,50744.837163840006 2025-09-06,21:31:30.000,249,11018581,-795,0,1757194289,15171.31557562999,80.82736845000181,50745.37517208 2025-09-06,21:31:31.000,249,11018492,-795,0,1757194290,15171.349257179994,80.80622106000374,50745.51491448 2025-09-06,21:31:32.000,249,11018504,-795,0,1757194291,15171.41662027999,80.77802453999902,50745.46600464 2025-09-06,21:31:33.000,249,11018489,-795,0,1757194292,15171.389675039994,80.74277889000223,50745.3472236 2025-09-06,21:31:34.000,249,11018526,-795,0,1757194293,15171.37620241999,80.71458237000479,50745.29831376 2025-09-06,21:31:35.000,249,11018502,-795,0,1757194294,15171.38293873,80.68638585000008,50745.25639104 2025-09-06,21:31:36.000,249,11018517,-795,0,1757194295,15171.349257179994,80.69343497999944,50745.270365280005 2025-09-06,21:31:37.000,249,11018506,-795,0,1757194296,15171.37620241999,80.65114020000328,50745.24940392 2025-09-06,21:31:38.000,249,11018502,-795,0,1757194297,15171.174113119989,80.63704194000456,50744.62056312001 2025-09-06,21:31:39.000,249,11018530,-795,0,1757194298,15171.329048249994,80.665238460002,50745.01882896 2025-09-06,21:31:40.000,249,11018504,-795,0,1757194299,15171.37620241999,80.60884541999985,50744.983893360004 2025-09-06,21:31:41.000,249,11018521,-795,0,1757194300,15171.450301829995,80.62999280999793,50745.17953272 2025-09-06,21:31:42.000,249,11018507,-795,0,1757194301,15171.47724706999,80.6017962900005,50745.151584240004 2025-09-06,21:31:43.000,249,11018482,-795,0,1757194302,15171.47724706999,80.58769803000177,50745.21446832001 2025-09-06,21:31:44.000,249,11018476,-795,0,1757194303,15171.47724706999,80.59474716000113,50745.221455440005 2025-09-06,21:31:45.000,249,11018497,-795,0,1757194304,15171.40314766,80.57359977000306,50745.24241680001 2025-09-06,21:31:46.000,249,11018506,-795,0,1757194305,15171.41662027999,80.58064890000242,50745.13761 2025-09-06,21:31:47.000,249,11018509,-795,0,1757194306,15171.389675039994,80.5665506400037,50745.17953272 2025-09-06,21:31:48.000,249,11018447,-795,0,1757194307,15171.093277399988,80.54540324999834,50744.34806544 2025-09-06,21:31:49.000,249,11018514,-795,0,1757194308,15171.261685149999,80.5524523799977,50744.90703504001 2025-09-06,21:31:50.000,249,11018510,-795,0,1757194309,15171.322311939999,80.51720673000091,50745.03979032 2025-09-06,21:31:51.000,249,11018504,-795,0,1757194310,15171.288630389994,80.50310847000219,50745.01882896 2025-09-06,21:31:52.000,249,11018516,-795,0,1757194311,15171.27515776999,80.43261717000132,50744.886073680005 2025-09-06,21:31:53.000,249,11018491,-795,0,1757194312,15171.288630389994,80.40442065000389,50744.934983520005 2025-09-06,21:31:54.000,249,11018492,-795,0,1757194313,15171.35599348999,80.41146978000324,50744.934983520005 2025-09-06,21:31:55.000,249,11018470,-795,0,1757194314,15171.35599348999,80.39032238999789,50744.92100928 2025-09-06,21:31:56.000,249,11018520,-795,0,1757194315,15171.35599348999,80.39032238999789,50744.86511232 2025-09-06,21:31:57.000,249,11018506,-795,0,1757194316,15171.349257179994,80.36212587000045,50744.87209944 2025-09-06,21:31:58.000,249,11018476,-795,0,1757194317,15171.180849429998,80.3057328299983,50744.166400320006 2025-09-06,21:31:59.000,249,11018510,-795,0,1757194318,15171.38293873,80.34097848000238,50744.66248584001 2025-09-06,21:32:00.000,249,11018523,-795,0,1757194319,15171.45703813999,80.28458544000023,50744.94197064 2025-09-06,21:32:01.000,249,11018517,-795,0,1757194320,15171.51766492999,80.25638892000279,50744.92100928 2025-09-06,21:32:02.000,249,11018483,-795,0,1757194321,15171.55808278999,80.25638892000279,50744.94197064 2025-09-06,21:32:03.000,249,11018533,-795,0,1757194322,15171.60523696,80.23524153000471,50745.0328032 2025-09-06,21:32:04.000,249,11018517,-795,0,1757194323,15171.57829171999,80.22114326999872,50744.934983520005 2025-09-06,21:32:05.000,249,11018458,-795,0,1757194324,15171.62544589,80.20704501,50744.934983520005 2025-09-06,21:32:06.000,249,11018467,-795,0,1757194325,15171.591764339995,80.15065196999785,50744.8930608 2025-09-06,21:32:07.000,249,11018500,-795,0,1757194326,15171.61870957999,80.19294675000128,50744.84415096 2025-09-06,21:32:08.000,249,11018449,-795,0,1757194327,15171.42335659,80.15770110000449,50744.313129840004 2025-09-06,21:32:09.000,249,11018532,-795,0,1757194328,15171.64565482,80.13655370999913,50744.6834472 2025-09-06,21:32:10.000,249,11018503,-795,0,1757194329,15171.67933636999,80.15770110000449,50744.92799640001 2025-09-06,21:32:11.000,249,11018542,-795,0,1757194330,15171.68607268,80.12245545000042,50744.837163840006 2025-09-06,21:32:12.000,249,11018509,-795,0,1757194331,15171.733226849996,80.10130806000234,50744.90004792 2025-09-06,21:32:13.000,249,11018522,-795,0,1757194332,15171.773644709996,80.03786589000083,50744.934983520005 2025-09-06,21:32:14.000,249,11018499,-795,0,1757194333,15171.753435779996,79.99557111000468,50744.90004792 2025-09-06,21:32:15.000,249,11018466,-795,0,1757194334,15171.894898289996,79.94622720000189,50744.96991912 2025-09-06,21:32:16.000,249,11018482,-795,0,1757194335,15171.942052459992,79.93212894000317,50744.95594488001 2025-09-06,21:32:17.000,249,11018458,-795,0,1757194336,15172.022888179992,79.95327633000124,50745.0328032 2025-09-06,21:32:18.000,249,11018447,-795,0,1757194337,15171.780381019991,79.93212894000317,50744.438898 2025-09-06,21:32:19.000,249,11018518,-795,0,1757194338,15171.989206630002,79.87573590000102,50744.92100928 2025-09-06,21:32:20.000,249,11018499,-795,0,1757194339,15172.130669140002,79.88278503000038,50745.10966152 2025-09-06,21:32:21.000,249,11018481,-795,0,1757194340,15172.198032239998,79.8968832899991,50745.07472592001 2025-09-06,21:32:22.000,249,11018502,-795,0,1757194341,15172.184559619993,79.85458851000294,50745.08870016 2025-09-06,21:32:23.000,249,11018503,-795,0,1757194342,15172.211504859988,79.85458851000294,50745.04677744001 2025-09-06,21:32:24.000,249,11018501,-795,0,1757194343,15172.278867959998,79.84049025000422,50745.10966152 2025-09-06,21:32:25.000,249,11018539,-795,0,1757194344,15172.238450099998,79.81934285999887,50745.08171304 2025-09-06,21:32:26.000,249,11018496,-795,0,1757194345,15172.272131649988,79.84753938000358,50745.151584240004 2025-09-06,21:32:27.000,249,11018517,-795,0,1757194346,15172.272131649988,79.8616376400023,50745.15857136 2025-09-06,21:32:28.000,249,11018469,-795,0,1757194347,15172.049833420002,79.79114634000143,50744.58562752 2025-09-06,21:32:29.000,249,11018505,-795,0,1757194348,15172.137405449997,79.75590069000464,50744.60658888 2025-09-06,21:32:30.000,249,11018487,-795,0,1757194349,15172.245186409993,79.762949820004,50745.09568728001 2025-09-06,21:32:31.000,249,11018461,-795,0,1757194350,15172.258659029998,79.76999895000336,50745.07472592001 2025-09-06,21:32:32.000,249,11018503,-795,0,1757194351,15172.285604269993,79.748851559998,50744.99088048 2025-09-06,21:32:33.000,249,11018497,-795,0,1757194352,15172.278867959998,79.73475329999928,50745.053764560005 2025-09-06,21:32:34.000,249,11018491,-795,0,1757194353,15172.292340579988,79.67836026000441,50744.94197064 2025-09-06,21:32:35.000,249,11018440,-795,0,1757194354,15172.285604269993,79.68540939000377,50745.053764560005 2025-09-06,21:32:36.000,249,11018482,-795,0,1757194355,15172.319285819998,79.68540939000377,50745.053764560005 2025-09-06,21:32:37.000,249,11018503,-795,0,1757194356,15172.366439989994,79.68540939000377,50744.95594488001 2025-09-06,21:32:38.000,249,11018496,-795,0,1757194357,15172.191295930003,79.63606548000098,50744.34806544 2025-09-06,21:32:39.000,249,11018491,-795,0,1757194358,15172.400121539999,79.60786896000354,50744.87209944 2025-09-06,21:32:40.000,249,11018501,-795,0,1757194359,15172.51463880999,79.62901635000162,50745.08171304 2025-09-06,21:32:41.000,249,11018503,-795,0,1757194360,15172.507902499994,79.67131112999778,50745.08171304 2025-09-06,21:32:42.000,249,11018518,-795,0,1757194361,15172.53484773999,79.67836026000441,50745.102674400005 2025-09-06,21:32:43.000,249,11018533,-795,0,1757194362,15172.51463880999,79.63606548000098,50745.116648639996 2025-09-06,21:32:44.000,249,11018490,-795,0,1757194363,15172.51463880999,79.59377070000482,50745.102674400005 2025-09-06,21:32:45.000,249,11018503,-795,0,1757194364,15172.568529289994,79.52327940000396,50745.15857136 2025-09-06,21:32:46.000,249,11018493,-795,0,1757194365,15172.528111429994,79.50918113999796,50745.13062288 2025-09-06,21:32:47.000,249,11018470,-795,0,1757194366,15172.59547452999,79.46688636000181,50745.15857136 2025-09-06,21:32:48.000,249,11018449,-795,0,1757194367,15172.400121539999,79.43164070999774,50744.5786404 2025-09-06,21:32:49.000,249,11018494,-795,0,1757194368,15172.56179298,79.42459157999838,50745.12363576001 2025-09-06,21:32:50.000,249,11018441,-795,0,1757194369,15172.689782869995,79.42459157999838,50745.12363576001 2025-09-06,21:32:51.000,249,11018508,-795,0,1757194370,15172.70325549,79.37524767000286,50745.08171304 2025-09-06,21:32:52.000,249,11018479,-795,0,1757194371,15172.669573939995,79.38229680000222,50745.08870016 2025-09-06,21:32:53.000,249,11018479,-795,0,1757194372,15172.75714596999,79.3681985400035,50745.02581608001 2025-09-06,21:32:54.000,249,11018490,-795,0,1757194373,15172.709991799995,79.39639506000094,50745.03979032 2025-09-06,21:32:55.000,249,11018431,-795,0,1757194374,15172.72346442,79.3681985400035,50744.99088048 2025-09-06,21:32:56.000,249,11018509,-795,0,1757194375,15172.69651917999,79.32590376000007,50744.983893360004 2025-09-06,21:32:57.000,249,11018477,-795,0,1757194376,15172.75714596999,79.31885463000071,50745.04677744001 2025-09-06,21:32:58.000,249,11018366,-795,0,1757194377,15172.568529289994,79.31180550000136,50744.45287224001 2025-09-06,21:32:59.000,249,11018526,-795,0,1757194378,15172.709991799995,79.27655985000456,50744.80222824 2025-09-06,21:33:00.000,249,11018494,-795,0,1757194379,15172.81777275999,79.23426507000113,50744.97690624001 2025-09-06,21:33:01.000,249,11018470,-795,0,1757194380,15172.82450907,79.2554124599992,50744.96991912 2025-09-06,21:33:02.000,249,11018489,-795,0,1757194381,15172.831245379995,79.22016681000241,50744.95594488001 2025-09-06,21:33:03.000,249,11018491,-795,0,1757194382,15172.844718,79.1567246400009,50744.90004792 2025-09-06,21:33:04.000,249,11018467,-795,0,1757194383,15172.844718,79.14967551000154,50744.816202480004 2025-09-06,21:33:05.000,249,11018478,-795,0,1757194384,15172.811036449995,79.07918421000068,50744.837163840006 2025-09-06,21:33:06.000,249,11018505,-795,0,1757194385,15172.87839954999,79.07918421000068,50744.90703504001 2025-09-06,21:33:07.000,249,11018440,-795,0,1757194386,15172.88513586,79.1214789900041,50744.85113808 2025-09-06,21:33:08.000,249,11018444,-795,0,1757194387,15172.74367335,79.02984029999789,50744.383001040005 2025-09-06,21:33:09.000,249,11018490,-795,0,1757194388,15173.013125749996,79.0580368200026,50744.84415096 2025-09-06,21:33:10.000,249,11018471,-795,0,1757194389,15173.053543609996,79.04393856000388,50744.95594488001 2025-09-06,21:33:11.000,249,11018488,-795,0,1757194390,15173.067016230001,78.99459465000109,50744.934983520005 2025-09-06,21:33:12.000,249,11018459,-795,0,1757194391,15173.127643020001,78.99459465000109,50744.886073680005 2025-09-06,21:33:13.000,249,11018501,-795,0,1757194392,15173.195006119997,79.02279116999853,50744.948957759996 2025-09-06,21:33:14.000,249,11018515,-795,0,1757194393,15173.208478740002,78.98754552000173,50744.91402216 2025-09-06,21:33:15.000,249,11018471,-795,0,1757194394,15173.174797189997,78.98754552000173,50744.87908656001 2025-09-06,21:33:16.000,249,11018507,-795,0,1757194395,15173.262369219992,78.97344726000301,50744.85113808 2025-09-06,21:33:17.000,249,11018517,-795,0,1757194396,15173.302787079992,78.96639813000365,50744.948957759996 2025-09-06,21:33:18.000,249,11018452,-795,0,1757194397,15173.127643020001,78.91705422000086,50744.44588512001 2025-09-06,21:33:19.000,249,11018453,-795,0,1757194398,15173.289314460002,78.9100050900015,50744.8231896 2025-09-06,21:33:20.000,249,11018468,-795,0,1757194399,15173.302787079992,78.86066117999871,50744.78825400001 2025-09-06,21:33:21.000,249,11018465,-795,0,1757194400,15173.322996009992,78.87475944000471,50744.87209944 2025-09-06,21:33:22.000,249,11018487,-795,0,1757194401,15173.336468629997,78.83951379000064,50744.90703504001 2025-09-06,21:33:23.000,249,11018481,-795,0,1757194402,15173.397095419998,78.83246466000128,50744.94197064 2025-09-06,21:33:24.000,249,11018482,-795,0,1757194403,15173.410568040003,78.77607161999913,50745.01184184 2025-09-06,21:33:25.000,249,11018453,-795,0,1757194404,15173.430776969988,78.79016987999785,50744.983893360004 2025-09-06,21:33:26.000,249,11018526,-795,0,1757194405,15173.430776969988,78.76902248999977,50744.95594488001 2025-09-06,21:33:27.000,249,11018497,-795,0,1757194406,15173.397095419998,78.73377684000297,50744.8930608 2025-09-06,21:33:28.000,249,11018480,-795,0,1757194407,15173.181533499992,78.63508902000467,50744.313129840004 2025-09-06,21:33:29.000,249,11018498,-795,0,1757194408,15173.248896600002,78.65623641000275,50744.42492376001 2025-09-06,21:33:30.000,249,11018467,-795,0,1757194409,15173.471194829988,78.67033467000147,50744.99088048 2025-09-06,21:33:31.000,249,11018524,-795,0,1757194410,15173.430776969988,78.66328554000211,50744.92100928 2025-09-06,21:33:32.000,249,11018509,-795,0,1757194411,15173.390359110002,78.63508902000467,50744.781266879996 2025-09-06,21:33:33.000,249,11018478,-795,0,1757194412,15173.450985899988,78.65623641000275,50744.90703504001 2025-09-06,21:33:34.000,249,11018489,-795,0,1757194413,15173.457722209998,78.61394162999932,50744.91402216 2025-09-06,21:33:35.000,249,11018313,-795,0,1757194414,15173.498140069998,78.60689249999996,50744.87209944 2025-09-06,21:33:36.000,249,11018474,-795,0,1757194415,15173.498140069998,78.57869598000252,50744.86511232 2025-09-06,21:33:37.000,249,11018529,-795,0,1757194416,15173.525085309993,78.57164685000316,50744.816202480004 2025-09-06,21:33:38.000,249,11018523,-795,0,1757194417,15173.336468629997,78.51525381000101,50744.27819424001 2025-09-06,21:33:39.000,249,11018507,-795,0,1757194418,15173.585712099994,78.50820468000165,50744.95594488001 2025-09-06,21:33:40.000,249,11018529,-795,0,1757194419,15173.578975789998,78.46590989999822,50744.962932 2025-09-06,21:33:41.000,249,11018534,-795,0,1757194420,15173.632866269989,78.44476251000015,50744.94197064 2025-09-06,21:33:42.000,249,11018513,-795,0,1757194421,15173.646338889994,78.43771338000079,50744.90703504001 2025-09-06,21:33:43.000,249,11018466,-795,0,1757194422,15173.700229369999,78.42361512000207,50744.767292640005 2025-09-06,21:33:44.000,249,11018505,-795,0,1757194423,15173.767592469994,78.40246773000399,50744.781266879996 2025-09-06,21:33:45.000,249,11018504,-795,0,1757194424,15173.87537342999,78.40951686000335,50744.87908656001 2025-09-06,21:33:46.000,249,11018491,-795,0,1757194425,15173.94273653,78.388369469998,50744.87908656001 2025-09-06,21:33:47.000,249,11018509,-795,0,1757194426,15174.01683593999,78.38132033999864,50744.96991912 2025-09-06,21:33:48.000,249,11018444,-795,0,1757194427,15173.808010329994,78.32492730000376,50744.45287224001 2025-09-06,21:33:49.000,249,11018523,-795,0,1757194428,15173.949472839995,78.28263252000033,50744.74633128 2025-09-06,21:33:50.000,249,11018473,-795,0,1757194429,15174.10440797,78.28263252000033,50745.0677388 2025-09-06,21:33:51.000,249,11018467,-795,0,1757194430,15174.10440797,78.27558339000097,50745.07472592001 2025-09-06,21:33:52.000,249,11018521,-795,0,1757194431,15174.10440797,78.22623947999818,50744.983893360004 2025-09-06,21:33:53.000,249,11018494,-795,0,1757194432,15174.151562139996,78.21214121999947,50745.07472592001 2025-09-06,21:33:54.000,249,11018481,-795,0,1757194433,15174.191979999996,78.19804296000075,50745.116648639996 2025-09-06,21:33:55.000,249,11018494,-795,0,1757194434,15174.239134169991,78.21919034999883,50745.13761 2025-09-06,21:33:56.000,249,11018504,-795,0,1757194435,15174.286288340001,78.16984644000331,50745.10966152 2025-09-06,21:33:57.000,249,11018482,-795,0,1757194436,15174.259343099991,78.14869904999796,50745.12363576001 2025-09-06,21:33:58.000,249,11018563,-795,0,1757194437,15174.070726419995,78.0429621000003,50744.52274344001 2025-09-06,21:33:59.000,249,11018516,-795,0,1757194438,15174.232397859996,78.06410948999837,50744.92100928 2025-09-06,21:34:00.000,249,11018508,-795,0,1757194439,15174.346915130001,78.06410948999837,50745.172545600006 2025-09-06,21:34:01.000,249,11018517,-795,0,1757194440,15174.340178819992,78.05706035999901,50745.17953272 2025-09-06,21:34:02.000,249,11018391,-795,0,1757194441,15174.387332990002,78.01476558000286,50745.151584240004 2025-09-06,21:34:03.000,249,11018480,-795,0,1757194442,15174.380596679992,77.96542167000007,50745.116648639996 2025-09-06,21:34:04.000,249,11018504,-795,0,1757194443,15174.394069299997,77.90197949999856,50745.13761 2025-09-06,21:34:05.000,249,11018478,-795,0,1757194444,15174.528795500002,77.93722515000263,50745.221455440005 2025-09-06,21:34:06.000,249,11018481,-795,0,1757194445,15174.569213360002,77.8949303699992,50745.24241680001 2025-09-06,21:34:07.000,249,11018497,-795,0,1757194446,15174.602894909993,77.90197949999856,50745.24241680001 2025-09-06,21:34:08.000,249,11018465,-795,0,1757194447,15174.340178819992,77.80329168000026,50744.48780784 2025-09-06,21:34:09.000,249,11018468,-795,0,1757194448,15174.434487159997,77.7962425500009,50744.59261464001 2025-09-06,21:34:10.000,249,11018480,-795,0,1757194449,15174.744357419993,77.84558646000369,50745.32626224 2025-09-06,21:34:11.000,249,11018513,-795,0,1757194450,15174.697203249998,77.80329168000026,50745.25639104 2025-09-06,21:34:12.000,249,11018517,-795,0,1757194451,15174.650049079988,77.7609969000041,50745.21446832001 2025-09-06,21:34:13.000,249,11018516,-795,0,1757194452,15174.690466939988,77.75394777000474,50745.21446832001 2025-09-06,21:34:14.000,249,11018506,-795,0,1757194453,15174.690466939988,77.73984950999875,50745.172545600006 2025-09-06,21:34:15.000,249,11018536,-795,0,1757194454,15174.676994319998,77.76804603000346,50745.102674400005 2025-09-06,21:34:16.000,249,11018500,-795,0,1757194455,15174.609631220002,77.68345647000388,50745.01882896 2025-09-06,21:34:17.000,249,11018510,-795,0,1757194456,15174.676994319998,77.71165299000131,50745.07472592001 2025-09-06,21:34:18.000,249,11018477,-795,0,1757194457,15174.441223469992,77.66935820999788,50744.501782080006 2025-09-06,21:34:19.000,249,11018525,-795,0,1757194458,15174.690466939988,77.66230907999852,50744.96991912 2025-09-06,21:34:20.000,249,11018513,-795,0,1757194459,15174.717412179998,77.66935820999788,50745.102674400005 2025-09-06,21:34:21.000,249,11018516,-795,0,1757194460,15174.757830039998,77.6482108199998,50745.15857136 2025-09-06,21:34:22.000,249,11018499,-795,0,1757194461,15174.778038969998,77.62001430000237,50745.116648639996 2025-09-06,21:34:23.000,249,11018513,-795,0,1757194462,15174.791511589989,77.62706343000173,50745.053764560005 2025-09-06,21:34:24.000,249,11018530,-795,0,1757194463,15174.831929449989,77.5847686499983,50745.151584240004 2025-09-06,21:34:25.000,249,11018463,-795,0,1757194464,15174.845402069994,77.62706343000173,50745.03979032 2025-09-06,21:34:26.000,249,11018495,-795,0,1757194465,15174.845402069994,77.59181777999765,50745.116648639996 2025-09-06,21:34:27.000,249,11018493,-795,0,1757194466,15174.892556239989,77.57067038999958,50745.15857136 2025-09-06,21:34:28.000,249,11018482,-795,0,1757194467,15174.629840149988,77.53542474000278,50744.55767904 2025-09-06,21:34:29.000,249,11018495,-795,0,1757194468,15174.798247899998,77.56362126000022,50744.962932 2025-09-06,21:34:30.000,249,11018497,-795,0,1757194469,15174.906028859994,77.5495230000015,50745.15857136 2025-09-06,21:34:31.000,249,11018459,-795,0,1757194470,15174.93297409999,77.56362126000022,50745.172545600006 2025-09-06,21:34:32.000,249,11018502,-795,0,1757194471,15174.93297409999,77.50722821999807,50745.172545600006 2025-09-06,21:34:33.000,249,11018530,-795,0,1757194472,15174.919501479999,77.47903170000063,50745.172545600006 2025-09-06,21:34:34.000,249,11018516,-795,0,1757194473,15174.95318302999,77.47903170000063,50745.15857136 2025-09-06,21:34:35.000,249,11018464,-795,0,1757194474,15174.93297409999,77.46493344000191,50745.0328032 2025-09-06,21:34:36.000,249,11018502,-795,0,1757194475,15174.93297409999,77.43673692000448,50745.03979032 2025-09-06,21:34:37.000,249,11018467,-795,0,1757194476,15174.919501479999,77.41558952999912,50745.03979032 2025-09-06,21:34:38.000,249,11018413,-795,0,1757194477,15174.710675869988,77.30985258000146,50744.480820720004 2025-09-06,21:34:39.000,249,11018468,-795,0,1757194478,15174.899292549999,77.34509822999826,50744.99786760001 2025-09-06,21:34:40.000,249,11018500,-795,0,1757194479,15175.007073509994,77.3028034500021,50744.97690624001 2025-09-06,21:34:41.000,249,11018428,-795,0,1757194480,15175.047491369995,77.32395084000018,50744.95594488001 2025-09-06,21:34:42.000,249,11018480,-795,0,1757194481,15175.10138185,77.25345953999931,50744.962932 2025-09-06,21:34:43.000,249,11018530,-795,0,1757194482,15175.15527232999,77.30985258000146,50744.96991912 2025-09-06,21:34:44.000,249,11018518,-795,0,1757194483,15175.18221757,77.26050866999867,50745.07472592001 2025-09-06,21:34:45.000,249,11018507,-795,0,1757194484,15175.269789599995,77.19706650000444,50745.053764560005 2025-09-06,21:34:46.000,249,11018528,-795,0,1757194485,15175.31694376999,77.2041156300038,50745.15857136 2025-09-06,21:34:47.000,249,11018461,-795,0,1757194486,15175.310207459996,77.18296823999844,50745.17953272 2025-09-06,21:34:48.000,249,11018450,-795,0,1757194487,15175.12159078,77.11247694000485,50744.599601760005 2025-09-06,21:34:49.000,249,11018519,-795,0,1757194488,15175.451669969996,77.10542780999822,50745.284339519996 2025-09-06,21:34:50.000,249,11018576,-795,0,1757194489,15175.512296759996,77.07723129000078,50745.30530088 2025-09-06,21:34:51.000,249,11018532,-795,0,1757194490,15175.566187240001,77.02083824999863,50745.31228800001 2025-09-06,21:34:52.000,249,11018522,-795,0,1757194491,15175.606605100002,77.02083824999863,50745.41010768001 2025-09-06,21:34:53.000,249,11018502,-795,0,1757194492,15175.559450929992,77.04198564000399,50745.221455440005 2025-09-06,21:34:54.000,249,11018459,-795,0,1757194493,15175.566187240001,76.97149434000312,50745.15857136 2025-09-06,21:34:55.000,249,11018482,-795,0,1757194494,15175.552714619997,76.95034694999777,50745.102674400005 2025-09-06,21:34:56.000,249,11018497,-795,0,1757194495,15175.586396170002,76.90100304000225,50745.14459712001 2025-09-06,21:34:57.000,249,11018509,-795,0,1757194496,15175.566187240001,76.89395391000289,50745.18651984 2025-09-06,21:34:58.000,249,11018532,-795,0,1757194497,15175.31694376999,76.8446100000001,50744.66248584001 2025-09-06,21:34:59.000,249,11018493,-795,0,1757194498,15175.559450929992,76.85165912999946,50745.221455440005 2025-09-06,21:35:00.000,249,11018485,-795,0,1757194499,15175.525769380001,76.80231522000395,50745.23542968 2025-09-06,21:35:01.000,249,11018499,-795,0,1757194500,15175.566187240001,76.80231522000395,50745.19350696001 2025-09-06,21:35:02.000,249,11018524,-795,0,1757194501,15175.579659859992,76.76706956999988,50745.18651984 2025-09-06,21:35:03.000,249,11018493,-795,0,1757194502,15175.620077719992,76.81641348000267,50745.13761 2025-09-06,21:35:04.000,249,11018485,-795,0,1757194503,15175.606605100002,76.72477479000372,50745.116648639996 2025-09-06,21:35:05.000,249,11018523,-795,0,1757194504,15175.633550339997,76.76706956999988,50745.284339519996 2025-09-06,21:35:06.000,249,11018522,-795,0,1757194505,15175.626814030002,76.73887305000244,50745.2074812 2025-09-06,21:35:07.000,249,11018494,-795,0,1757194506,15175.613341409997,76.7811678299986,50745.221455440005 2025-09-06,21:35:08.000,249,11018386,-795,0,1757194507,15175.444933660001,76.73887305000244,50744.6834472 2025-09-06,21:35:09.000,249,11018494,-795,0,1757194508,15175.680704509992,76.73887305000244,50745.15857136 2025-09-06,21:35:10.000,249,11018478,-795,0,1757194509,15175.640286649992,76.76002044000052,50745.14459712001 2025-09-06,21:35:11.000,249,11018520,-795,0,1757194510,15175.673968199997,76.73182392000308,50745.25639104 2025-09-06,21:35:12.000,249,11018408,-795,0,1757194511,15175.741331299992,76.7811678299986,50745.172545600006 2025-09-06,21:35:13.000,249,11018500,-795,0,1757194512,15175.734594989997,76.73887305000244,50745.221455440005 2025-09-06,21:35:14.000,249,11018512,-795,0,1757194513,15175.748067610002,76.7811678299986,50745.2773524 2025-09-06,21:35:15.000,249,11018479,-795,0,1757194514,15175.748067610002,76.73887305000244,50745.221455440005 2025-09-06,21:35:16.000,249,11018459,-795,0,1757194515,15175.775012849997,76.73182392000308,50745.13761 2025-09-06,21:35:17.000,249,11018484,-795,0,1757194516,15175.775012849997,76.70362739999837,50745.2074812 2025-09-06,21:35:18.000,249,11018420,-795,0,1757194517,15175.579659859992,76.71772566000436,50744.71139568001 2025-09-06,21:35:19.000,249,11018491,-795,0,1757194518,15175.788485470002,76.70362739999837,50745.21446832001 2025-09-06,21:35:20.000,249,11018525,-795,0,1757194519,15175.801958089993,76.71772566000436,50745.19350696001 2025-09-06,21:35:21.000,249,11018490,-795,0,1757194520,15175.862584879993,76.67543088000093,50745.25639104 2025-09-06,21:35:22.000,249,11018491,-795,0,1757194521,15175.869321189988,76.71067652999773,50745.32626224 2025-09-06,21:35:23.000,249,11018513,-795,0,1757194522,15175.828903330003,76.66838175000157,50745.14459712001 2025-09-06,21:35:24.000,249,11018475,-795,0,1757194523,15175.869321189988,76.6472343600035,50745.319275120004 2025-09-06,21:35:25.000,249,11018535,-795,0,1757194524,15175.876057499998,76.6472343600035,50745.36119784001 2025-09-06,21:35:26.000,249,11018519,-795,0,1757194525,15175.903002739993,76.61903783999878,50745.33324936001 2025-09-06,21:35:27.000,249,11018478,-795,0,1757194526,15175.929947979988,76.60493958000006,50745.25639104 2025-09-06,21:35:28.000,249,11018456,-795,0,1757194527,15175.680704509992,76.56969393000327,50744.64152448001 2025-09-06,21:35:29.000,249,11018513,-795,0,1757194528,15175.963629529993,76.61198870999942,50745.284339519996 2025-09-06,21:35:30.000,249,11018532,-795,0,1757194529,15175.983838459993,76.56969393000327,50745.29132664001 2025-09-06,21:35:31.000,249,11018473,-795,0,1757194530,15175.997311079998,76.5978904500007,50745.2773524 2025-09-06,21:35:32.000,249,11018486,-795,0,1757194531,15175.990574769989,76.5978904500007,50745.18651984 2025-09-06,21:35:33.000,249,11018505,-795,0,1757194532,15175.977102149998,76.55559567000455,50745.172545600006 2025-09-06,21:35:34.000,249,11018515,-795,0,1757194533,15175.963629529993,76.55559567000455,50745.116648639996 2025-09-06,21:35:35.000,249,11018492,-795,0,1757194534,15175.990574769989,76.55559567000455,50745.16555848001 2025-09-06,21:35:36.000,249,11018488,-795,0,1757194535,15176.010783699989,76.50625176000176,50745.16555848001 2025-09-06,21:35:37.000,249,11018489,-795,0,1757194536,15175.983838459993,76.4992026300024,50745.13761 2025-09-06,21:35:38.000,249,11018494,-795,0,1757194537,15175.768276540002,76.52035002000048,50744.60658888 2025-09-06,21:35:39.000,249,11018480,-795,0,1757194538,15175.997311079998,76.48510437000368,50745.14459712001 2025-09-06,21:35:40.000,249,11018365,-795,0,1757194539,15175.990574769989,76.48510437000368,50745.14459712001 2025-09-06,21:35:41.000,249,11018500,-795,0,1757194540,15176.051201559989,76.49215350000304,50745.15857136 2025-09-06,21:35:42.000,249,11018470,-795,0,1757194541,15176.051201559989,76.4992026300024,50745.16555848001 2025-09-06,21:35:43.000,249,11018481,-795,0,1757194542,15176.071410489989,76.50625176000176,50745.17953272 2025-09-06,21:35:44.000,249,11018486,-795,0,1757194543,15176.057937869999,76.51330089000112,50745.13062288 2025-09-06,21:35:45.000,249,11018530,-795,0,1757194544,15176.125300969994,76.55559567000455,50745.16555848001 2025-09-06,21:35:46.000,249,11018512,-795,0,1757194545,15176.125300969994,76.51330089000112,50745.2773524 2025-09-06,21:35:47.000,249,11018480,-795,0,1757194546,15176.111828349989,76.49215350000304,50745.18651984 2025-09-06,21:35:48.000,249,11018533,-795,0,1757194547,15175.889530119988,76.45690784999897,50744.5786404 2025-09-06,21:35:49.000,249,11018498,-795,0,1757194548,15176.010783699989,76.45690784999897,50744.91402216 2025-09-06,21:35:50.000,249,11018491,-795,0,1757194549,15176.051201559989,76.43576046000089,50745.13761 2025-09-06,21:35:51.000,249,11018511,-795,0,1757194550,15176.030992629989,76.46395697999833,50744.983893360004 2025-09-06,21:35:52.000,249,11018507,-795,0,1757194551,15175.977102149998,76.44280959000025,50745.01882896 2025-09-06,21:35:53.000,249,11018278,-795,0,1757194552,15176.024256319994,76.42871133000153,50745.03979032 2025-09-06,21:35:54.000,249,11018509,-795,0,1757194553,15175.970365839989,76.41461307000282,50745.08870016 2025-09-06,21:35:55.000,249,11018492,-795,0,1757194554,15176.017520009998,76.42871133000153,50745.102674400005 2025-09-06,21:35:56.000,249,11018439,-795,0,1757194555,15175.990574769989,76.46395697999833,50745.10966152 2025-09-06,21:35:57.000,249,11018474,-795,0,1757194556,15175.977102149998,76.47805524000432,50745.221455440005 2025-09-06,21:35:58.000,249,11018430,-795,0,1757194557,15175.673968199997,76.39346568000474,50744.57165328001 2025-09-06,21:35:59.000,249,11018498,-795,0,1757194558,15175.808694400002,76.43576046000089,50744.85113808 2025-09-06,21:36:00.000,249,11018498,-795,0,1757194559,15175.997311079998,76.44985871999961,50745.30530088 2025-09-06,21:36:01.000,249,11018504,-795,0,1757194560,15175.956893219998,76.44280959000025,50745.15857136 2025-09-06,21:36:02.000,249,11018500,-795,0,1757194561,15175.950156909988,76.42871133000153,50745.29831376 2025-09-06,21:36:03.000,249,11018493,-795,0,1757194562,15175.950156909988,76.44985871999961,50745.30530088 2025-09-06,21:36:04.000,249,11018529,-795,0,1757194563,15175.943420599993,76.44985871999961,50745.16555848001 2025-09-06,21:36:05.000,249,11018478,-795,0,1757194564,15175.983838459993,76.49215350000304,50745.172545600006 2025-09-06,21:36:06.000,249,11018451,-795,0,1757194565,15175.956893219998,76.49215350000304,50745.102674400005 2025-09-06,21:36:07.000,249,11018513,-795,0,1757194566,15175.916475359998,76.48510437000368,50745.0328032 2025-09-06,21:36:08.000,249,11018482,-795,0,1757194567,15175.687440820002,76.43576046000089,50744.41094952 2025-09-06,21:36:09.000,249,11018457,-795,0,1757194568,15175.815430709998,76.44280959000025,50744.767292640005 2025-09-06,21:36:10.000,249,11018476,-795,0,1757194569,15175.943420599993,76.43576046000089,50745.01184184 2025-09-06,21:36:11.000,249,11018424,-795,0,1757194570,15175.977102149998,76.44985871999961,50745.08171304 2025-09-06,21:36:12.000,249,11018498,-795,0,1757194571,15175.983838459993,76.47805524000432,50745.08870016 2025-09-06,21:36:13.000,249,11018499,-795,0,1757194572,15175.970365839989,76.48510437000368,50744.983893360004 2025-09-06,21:36:14.000,249,11018459,-795,0,1757194573,15176.037728939998,76.45690784999897,50745.09568728001 2025-09-06,21:36:15.000,249,11018457,-795,0,1757194574,15176.078146799999,76.48510437000368,50745.16555848001 2025-09-06,21:36:16.000,249,11018479,-795,0,1757194575,15176.024256319994,76.50625176000176,50745.053764560005 2025-09-06,21:36:17.000,249,11018507,-795,0,1757194576,15176.037728939998,76.52035002000048,50745.08171304 2025-09-06,21:36:18.000,249,11018476,-795,0,1757194577,15175.768276540002,76.46395697999833,50744.37601392001 2025-09-06,21:36:19.000,249,11018504,-795,0,1757194578,15175.761540229993,76.45690784999897,50744.480820720004 2025-09-06,21:36:20.000,249,11018468,-795,0,1757194579,15175.876057499998,76.44985871999961,50744.83017672001 2025-09-06,21:36:21.000,249,11018464,-795,0,1757194580,15175.950156909988,76.52035002000048,50744.983893360004 2025-09-06,21:36:22.000,249,11018474,-795,0,1757194581,15175.970365839989,76.5344482799992,50745.08171304 2025-09-06,21:36:23.000,249,11018475,-795,0,1757194582,15175.943420599993,76.54149740999856,50745.10966152 2025-09-06,21:36:24.000,249,11018471,-795,0,1757194583,15175.929947979988,76.52739914999984,50745.15857136 2025-09-06,21:36:25.000,249,11018473,-795,0,1757194584,15175.896266429998,76.54149740999856,50745.22844256 2025-09-06,21:36:26.000,249,11018492,-795,0,1757194585,15175.862584879993,76.52035002000048,50745.18651984 2025-09-06,21:36:27.000,249,11018488,-795,0,1757194586,15175.849112259988,76.54854653999791,50745.16555848001 2025-09-06,21:36:28.000,249,11018500,-795,0,1757194587,15175.593132479997,76.49215350000304,50744.5087692 2025-09-06,21:36:29.000,249,11018454,-795,0,1757194588,15175.781749159993,76.54149740999856,50744.934983520005 2025-09-06,21:36:30.000,249,11018465,-795,0,1757194589,15175.808694400002,76.54149740999856,50745.07472592001 2025-09-06,21:36:31.000,249,11018477,-795,0,1757194590,15175.788485470002,76.55559567000455,50745.20049408 2025-09-06,21:36:32.000,249,11018454,-795,0,1757194591,15175.835639639998,76.57674306000263,50745.116648639996 2025-09-06,21:36:33.000,249,11018497,-795,0,1757194592,15175.815430709998,76.62608696999814,50745.221455440005 2025-09-06,21:36:34.000,249,11018449,-795,0,1757194593,15175.849112259988,76.63313610000478,50745.221455440005 2025-09-06,21:36:35.000,249,11018449,-795,0,1757194594,15175.842375949993,76.6472343600035,50745.172545600006 2025-09-06,21:36:36.000,249,11018500,-795,0,1757194595,15175.815430709998,76.65428349000285,50745.22844256 2025-09-06,21:36:37.000,249,11018495,-795,0,1757194596,15175.808694400002,76.68248001000029,50745.26337816001 2025-09-06,21:36:38.000,249,11018521,-795,0,1757194597,15175.532505689996,76.68248001000029,50744.5786404 2025-09-06,21:36:39.000,249,11018489,-795,0,1757194598,15175.620077719992,76.66838175000157,50744.8231896 2025-09-06,21:36:40.000,249,11018471,-795,0,1757194599,15175.795221779998,76.72477479000372,50745.35421072 2025-09-06,21:36:41.000,249,11018519,-795,0,1757194600,15175.761540229993,76.72477479000372,50745.3472236 2025-09-06,21:36:42.000,249,11018490,-795,0,1757194601,15175.714386059997,76.75297131000116,50745.41010768001 2025-09-06,21:36:43.000,249,11018546,-795,0,1757194602,15175.687440820002,76.80231522000395,50745.2074812 2025-09-06,21:36:44.000,249,11018489,-795,0,1757194603,15175.673968199997,76.77411869999924,50745.33324936001 2025-09-06,21:36:45.000,249,11018485,-795,0,1757194604,15175.647022960002,76.80231522000395,50745.2074812 2025-09-06,21:36:46.000,249,11018506,-795,0,1757194605,15175.653759269997,76.7811678299986,50745.221455440005 2025-09-06,21:36:47.000,249,11018498,-795,0,1757194606,15175.660495579992,76.72477479000372,50745.221455440005 2025-09-06,21:36:48.000,249,11018452,-795,0,1757194607,15175.444933660001,76.65428349000285,50744.72536992 2025-09-06,21:36:49.000,249,11018447,-795,0,1757194608,15175.458406279991,76.65428349000285,50744.648511600004 2025-09-06,21:36:50.000,249,11018469,-795,0,1757194609,15175.680704509992,76.71772566000436,50745.43106904001 2025-09-06,21:36:51.000,249,11018480,-795,0,1757194610,15175.714386059997,76.68248001000029,50745.40312056 2025-09-06,21:36:52.000,249,11018490,-795,0,1757194611,15175.694177129997,76.72477479000372,50745.37517208 2025-09-06,21:36:53.000,249,11018445,-795,0,1757194612,15175.721122369992,76.76706956999988,50745.31228800001 2025-09-06,21:36:54.000,249,11018480,-795,0,1757194613,15175.707649750002,76.75297131000116,50745.36818496 2025-09-06,21:36:55.000,249,11018485,-795,0,1757194614,15175.727858680002,76.76002044000052,50745.3472236 2025-09-06,21:36:56.000,249,11018492,-795,0,1757194615,15175.687440820002,76.75297131000116,50745.36818496 2025-09-06,21:36:57.000,249,11018516,-795,0,1757194616,15175.653759269997,76.73182392000308,50745.33324936001 2025-09-06,21:36:58.000,249,11018446,-795,0,1757194617,15175.451669969996,76.71772566000436,50744.69742144 2025-09-06,21:36:59.000,249,11018485,-795,0,1757194618,15175.545978310001,76.70362739999837,50745.102674400005 2025-09-06,21:37:00.000,249,11018483,-795,0,1757194619,15175.606605100002,76.72477479000372,50745.24241680001 2025-09-06,21:37:01.000,249,11018493,-795,0,1757194620,15175.613341409997,76.73887305000244,50745.2074812 2025-09-06,21:37:02.000,249,11018506,-795,0,1757194621,15175.606605100002,76.72477479000372,50745.22844256 2025-09-06,21:37:03.000,249,11018460,-795,0,1757194622,15175.680704509992,76.71067652999773,50745.284339519996 2025-09-06,21:37:04.000,249,11018526,-795,0,1757194623,15175.687440820002,76.72477479000372,50745.36818496 2025-09-06,21:37:05.000,249,11018479,-795,0,1757194624,15175.647022960002,76.75297131000116,50745.30530088 2025-09-06,21:37:06.000,249,11018495,-795,0,1757194625,15175.687440820002,76.76002044000052,50745.37517208 2025-09-06,21:37:07.000,249,11018490,-795,0,1757194626,15175.721122369992,76.80231522000395,50745.40312056 2025-09-06,21:37:08.000,249,11018452,-795,0,1757194627,15175.451669969996,76.76706956999988,50744.6834472 2025-09-06,21:37:09.000,249,11018454,-795,0,1757194628,15175.512296759996,76.76002044000052,50744.86511232 2025-09-06,21:37:10.000,249,11018471,-795,0,1757194629,15175.653759269997,76.7811678299986,50745.18651984 2025-09-06,21:37:11.000,249,11018488,-795,0,1757194630,15175.620077719992,76.79526609000459,50745.24241680001 2025-09-06,21:37:12.000,249,11018509,-795,0,1757194631,15175.539241999992,76.78821695999795,50745.04677744001 2025-09-06,21:37:13.000,249,11018522,-795,0,1757194632,15175.626814030002,76.82346261000203,50745.221455440005 2025-09-06,21:37:14.000,249,11018517,-795,0,1757194633,15175.626814030002,76.83051174000138,50745.31228800001 2025-09-06,21:37:15.000,249,11018509,-795,0,1757194634,15175.647022960002,76.78821695999795,50745.31228800001 2025-09-06,21:37:16.000,249,11018513,-795,0,1757194635,15175.653759269997,76.87985565000417,50745.37517208 2025-09-06,21:37:17.000,249,11018483,-795,0,1757194636,15175.694177129997,76.87985565000417,50745.41010768001 2025-09-06,21:37:18.000,249,11018513,-795,0,1757194637,15175.350625319996,76.83756087000074,50744.66248584001 2025-09-06,21:37:19.000,249,11018479,-795,0,1757194638,15175.38430687,76.88690478000353,50744.69043432001 2025-09-06,21:37:20.000,249,11018508,-795,0,1757194639,15175.660495579992,76.91510130000097,50745.438056160005 2025-09-06,21:37:21.000,249,11018509,-795,0,1757194640,15175.653759269997,76.93624868999905,50745.50094024001 2025-09-06,21:37:22.000,249,11018490,-795,0,1757194641,15175.694177129997,76.97149434000312,50745.56382432 2025-09-06,21:37:23.000,249,11018519,-795,0,1757194642,15175.626814030002,76.9573960800044,50745.5917728 2025-09-06,21:37:24.000,249,11018483,-795,0,1757194643,15175.572923549997,76.99969086000056,50745.43106904001 2025-09-06,21:37:25.000,249,11018531,-795,0,1757194644,15175.559450929992,77.01378911999927,50745.47299176 2025-09-06,21:37:26.000,249,11018513,-795,0,1757194645,15175.539241999992,77.00673998999991,50745.57081144 2025-09-06,21:37:27.000,249,11018526,-795,0,1757194646,15175.525769380001,77.07018216000142,50745.5219016 2025-09-06,21:37:28.000,249,11018377,-795,0,1757194647,15175.25631697999,77.02083824999863,50744.85812520001 2025-09-06,21:37:29.000,249,11018498,-795,0,1757194648,15175.289998529996,77.06313303000206,50745.14459712001 2025-09-06,21:37:30.000,249,11018478,-795,0,1757194649,15175.42472473,77.0913295499995,50745.52888872001 2025-09-06,21:37:31.000,249,11018512,-795,0,1757194650,15175.391043179996,77.10542780999822,50745.619721279996 2025-09-06,21:37:32.000,249,11018545,-795,0,1757194651,15175.451669969996,77.09837867999886,50745.661644 2025-09-06,21:37:33.000,249,11018484,-795,0,1757194652,15175.417988419991,77.06313303000206,50745.64766976001 2025-09-06,21:37:34.000,249,11018513,-795,0,1757194653,15175.377570559991,77.07018216000142,50745.70356672 2025-09-06,21:37:35.000,249,11018471,-795,0,1757194654,15175.391043179996,77.06313303000206,50745.71754096001 2025-09-06,21:37:36.000,249,11018546,-795,0,1757194655,15175.350625319996,77.07723129000078,50745.59875992001 2025-09-06,21:37:37.000,249,11018503,-795,0,1757194656,15175.34388901,77.0560839000027,50745.70356672 2025-09-06,21:37:38.000,249,11018495,-795,0,1757194657,15175.128327089995,77.06313303000206,50745.04677744001 2025-09-06,21:37:39.000,249,11018506,-795,0,1757194658,15175.32368008,77.07018216000142,50745.654656880004 2025-09-06,21:37:40.000,249,11018505,-795,0,1757194659,15175.310207459996,77.12657520000357,50745.63369552 2025-09-06,21:37:41.000,249,11018512,-795,0,1757194660,15175.289998529996,77.11247694000485,50745.64068264 2025-09-06,21:37:42.000,249,11018483,-795,0,1757194661,15175.25631697999,77.14067346000229,50745.53587584 2025-09-06,21:37:43.000,249,11018480,-795,0,1757194662,15175.27652590999,77.15477172000101,50745.54286296 2025-09-06,21:37:44.000,249,11018393,-795,0,1757194663,15175.25631697999,77.14067346000229,50745.52888872001 2025-09-06,21:37:45.000,249,11018520,-795,0,1757194664,15175.330416389996,77.10542780999822,50745.507927360006 2025-09-06,21:37:46.000,249,11018484,-795,0,1757194665,15175.289998529996,77.0913295499995,50745.438056160005 2025-09-06,21:37:47.000,249,11018544,-795,0,1757194666,15175.27652590999,77.07018216000142,50745.32626224 2025-09-06,21:37:48.000,249,11018426,-795,0,1757194667,15175.06096399,77.10542780999822,50744.77427976 2025-09-06,21:37:49.000,249,11018521,-795,0,1757194668,15175.209162809995,77.10542780999822,50745.22844256 2025-09-06,21:37:50.000,249,11018526,-795,0,1757194669,15175.29673483999,77.12657520000357,50745.37517208 2025-09-06,21:37:51.000,249,11018484,-795,0,1757194670,15175.34388901,77.16886997999973,50745.45901752001 2025-09-06,21:37:52.000,249,11018483,-795,0,1757194671,15175.28326222,77.14772259000165,50745.36818496 2025-09-06,21:37:53.000,249,11018518,-795,0,1757194672,15175.289998529996,77.08428042000014,50745.37517208 2025-09-06,21:37:54.000,249,11018487,-795,0,1757194673,15175.29673483999,77.11247694000485,50745.42408192 2025-09-06,21:37:55.000,249,11018561,-795,0,1757194674,15175.28326222,77.11247694000485,50745.36818496 2025-09-06,21:37:56.000,249,11018448,-795,0,1757194675,15175.29673483999,77.11952607000421,50745.340236480006 2025-09-06,21:37:57.000,249,11018528,-795,0,1757194676,15175.28326222,77.16182085000037,50745.32626224 2025-09-06,21:37:58.000,249,11018529,-795,0,1757194677,15175.12159078,77.13362433000293,50744.837163840006 2025-09-06,21:37:59.000,249,11018503,-795,0,1757194678,15175.24284436,77.17591910999909,50745.25639104 2025-09-06,21:38:00.000,249,11018512,-795,0,1757194679,15175.31694376999,77.18296823999844,50745.36119784001 2025-09-06,21:38:01.000,249,11018510,-795,0,1757194680,15175.34388901,77.21116476000316,50745.47997888001 2025-09-06,21:38:02.000,249,11018509,-795,0,1757194681,15175.34388901,77.22526302000188,50745.46600464 2025-09-06,21:38:03.000,249,11018499,-795,0,1757194682,15175.357361629991,77.21116476000316,50745.4170948 2025-09-06,21:38:04.000,249,11018486,-795,0,1757194683,15175.310207459996,77.22526302000188,50745.4170948 2025-09-06,21:38:05.000,249,11018565,-795,0,1757194684,15175.310207459996,77.21821389000252,50745.438056160005 2025-09-06,21:38:06.000,249,11018528,-795,0,1757194685,15175.28326222,77.24641040999995,50745.31228800001 2025-09-06,21:38:07.000,249,11018532,-795,0,1757194686,15175.23610804999,77.19706650000444,50745.45901752001 2025-09-06,21:38:08.000,249,11018548,-795,0,1757194687,15175.087909229995,77.2041156300038,50744.99088048 2025-09-06,21:38:09.000,249,11018372,-795,0,1757194688,15175.04075506,77.22526302000188,50744.934983520005 2025-09-06,21:38:10.000,249,11018500,-795,0,1757194689,15174.99360088999,77.27460693000467,50745.04677744001 2025-09-06,21:38:11.000,249,11018499,-795,0,1757194690,15175.07443660999,77.33099996999954,50745.43106904001 2025-09-06,21:38:12.000,249,11018429,-795,0,1757194691,15175.08117292,77.35214736000489,50745.47997888001 2025-09-06,21:38:13.000,249,11018513,-795,0,1757194692,15175.05422767999,77.38739301000169,50745.52888872001 2025-09-06,21:38:14.000,249,11018510,-795,0,1757194693,15175.007073509994,77.36624562000361,50745.54985008001 2025-09-06,21:38:15.000,249,11018500,-795,0,1757194694,15175.01380981999,77.36624562000361,50745.50094024001 2025-09-06,21:38:16.000,249,11018496,-795,0,1757194695,15175.0003372,77.4014912700004,50745.49395312 2025-09-06,21:38:17.000,249,11018488,-795,0,1757194696,15175.027282439994,77.4508351800032,50745.57081144 2025-09-06,21:38:18.000,249,11018554,-795,0,1757194697,15174.751093729988,77.35214736000489,50744.85812520001 2025-09-06,21:38:19.000,249,11018508,-795,0,1757194698,15174.804984209994,77.42263865999848,50744.99786760001 2025-09-06,21:38:20.000,249,11018477,-795,0,1757194699,15174.98012827,77.44378605000384,50745.54286296 2025-09-06,21:38:21.000,249,11018526,-795,0,1757194700,15174.959919339999,77.42968778999784,50745.51491448 2025-09-06,21:38:22.000,249,11018488,-795,0,1757194701,15174.98012827,77.36624562000361,50745.452030399996 2025-09-06,21:38:23.000,249,11018474,-795,0,1757194702,15174.986864579994,77.3380490999989,50745.21446832001 2025-09-06,21:38:24.000,249,11018548,-795,0,1757194703,15175.05422767999,77.33099996999954,50745.25639104 2025-09-06,21:38:25.000,249,11018522,-795,0,1757194704,15175.03401874999,77.32395084000018,50745.29132664001 2025-09-06,21:38:26.000,249,11018519,-795,0,1757194705,15175.05422767999,77.35214736000489,50745.33324936001 2025-09-06,21:38:27.000,249,11018521,-795,0,1757194706,15175.07443660999,77.3380490999989,50745.36818496 2025-09-06,21:38:28.000,249,11018493,-795,0,1757194707,15174.845402069994,77.3028034500021,50744.72536992 2025-09-06,21:38:29.000,249,11018509,-795,0,1757194708,15175.067700299995,77.33099996999954,50745.37517208 2025-09-06,21:38:30.000,249,11018518,-795,0,1757194709,15175.087909229995,77.32395084000018,50745.319275120004 2025-09-06,21:38:31.000,249,11018544,-795,0,1757194710,15175.06096399,77.35919649000425,50745.20049408 2025-09-06,21:38:32.000,249,11018524,-795,0,1757194711,15175.10138185,77.3380490999989,50745.221455440005 2025-09-06,21:38:33.000,249,11018518,-795,0,1757194712,15175.06096399,77.36624562000361,50745.24241680001 2025-09-06,21:38:34.000,249,11018477,-795,0,1757194713,15175.05422767999,77.35214736000489,50745.21446832001 2025-09-06,21:38:35.000,249,11018520,-795,0,1757194714,15175.03401874999,77.4014912700004,50745.2074812 2025-09-06,21:38:36.000,249,11018503,-795,0,1757194715,15175.01380981999,77.37329475000297,50745.12363576001 2025-09-06,21:38:37.000,249,11018537,-795,0,1757194716,15174.986864579994,77.45788431000256,50745.151584240004 2025-09-06,21:38:38.000,249,11018487,-795,0,1757194717,15174.744357419993,77.46493344000191,50744.73934416001 2025-09-06,21:38:39.000,249,11018489,-795,0,1757194718,15174.703939559993,77.50722821999807,50744.90004792 2025-09-06,21:38:40.000,249,11018511,-795,0,1757194719,15174.906028859994,77.57067038999958,50745.46600464 2025-09-06,21:38:41.000,249,11018500,-795,0,1757194720,15174.885819929994,77.59181777999765,50745.49395312 2025-09-06,21:38:42.000,249,11018507,-795,0,1757194721,15174.899292549999,77.61296517000301,50745.54985008001 2025-09-06,21:38:43.000,249,11018547,-795,0,1757194722,15174.93297409999,77.61296517000301,50745.63369552 2025-09-06,21:38:44.000,249,11018492,-795,0,1757194723,15174.892556239989,77.62706343000173,50745.605747040005 2025-09-06,21:38:45.000,249,11018476,-795,0,1757194724,15174.879083619999,77.6482108199998,50745.52888872001 2025-09-06,21:38:46.000,249,11018488,-795,0,1757194725,15174.872347309989,77.60591604000365,50745.43106904001 2025-09-06,21:38:47.000,249,11018484,-795,0,1757194726,15174.838665759999,77.56362126000022,50745.20049408 2025-09-06,21:38:48.000,249,11018414,-795,0,1757194727,15174.670258009988,77.48608082999999,50744.62056312001 2025-09-06,21:38:49.000,249,11018491,-795,0,1757194728,15174.771302659989,77.42263865999848,50744.934983520005 2025-09-06,21:38:50.000,249,11018514,-795,0,1757194729,15174.906028859994,77.46493344000191,50745.20049408 2025-09-06,21:38:51.000,249,11018451,-795,0,1757194730,15174.838665759999,77.47198257000127,50745.17953272 2025-09-06,21:38:52.000,249,11018459,-795,0,1757194731,15174.906028859994,77.46493344000191,50745.18651984 2025-09-06,21:38:53.000,249,11018492,-795,0,1757194732,15174.906028859994,77.49312995999935,50745.09568728001 2025-09-06,21:38:54.000,249,11018433,-795,0,1757194733,15174.906028859994,77.50722821999807,50745.151584240004 2025-09-06,21:38:55.000,249,11018462,-795,0,1757194734,15174.939710409999,77.53542474000278,50745.270365280005 2025-09-06,21:38:56.000,249,11018490,-795,0,1757194735,15174.926237789994,77.5142773500047,50745.19350696001 2025-09-06,21:38:57.000,249,11018487,-795,0,1757194736,15174.939710409999,77.50722821999807,50745.23542968 2025-09-06,21:38:58.000,249,11018466,-795,0,1757194737,15174.724148489993,77.52132648000406,50744.62056312001 2025-09-06,21:38:59.000,249,11018539,-795,0,1757194738,15174.778038969998,77.5142773500047,50744.74633128 2025-09-06,21:39:00.000,249,11018485,-795,0,1757194739,15174.966655649994,77.53542474000278,50745.2074812 2025-09-06,21:39:01.000,249,11018479,-795,0,1757194740,15174.966655649994,77.56362126000022,50745.20049408 2025-09-06,21:39:02.000,249,11018524,-795,0,1757194741,15174.93297409999,77.59181777999765,50745.22844256 2025-09-06,21:39:03.000,249,11018503,-795,0,1757194742,15174.939710409999,77.60591604000365,50745.18651984 2025-09-06,21:39:04.000,249,11018519,-795,0,1757194743,15174.892556239989,77.62001430000237,50745.116648639996 2025-09-06,21:39:05.000,249,11018494,-795,0,1757194744,15174.906028859994,77.68345647000388,50745.13761 2025-09-06,21:39:06.000,249,11018522,-795,0,1757194745,15174.845402069994,77.69050560000323,50745.13761 2025-09-06,21:39:07.000,249,11018521,-795,0,1757194746,15174.879083619999,77.6482108199998,50745.172545600006 2025-09-06,21:39:08.000,249,11018440,-795,0,1757194747,15174.569213360002,77.68345647000388,50744.53671768 2025-09-06,21:39:09.000,249,11018382,-795,0,1757194748,15174.609631220002,77.69050560000323,50744.57165328001 2025-09-06,21:39:10.000,249,11018543,-795,0,1757194749,15174.697203249998,77.70460386000195,50744.99088048 2025-09-06,21:39:11.000,249,11018537,-795,0,1757194750,15174.838665759999,77.75394777000474,50745.41010768001 2025-09-06,21:39:12.000,249,11018494,-795,0,1757194751,15174.872347309989,77.71870212000067,50745.340236480006 2025-09-06,21:39:13.000,249,11018495,-795,0,1757194752,15174.804984209994,77.6975547300026,50745.30530088 2025-09-06,21:39:14.000,249,11018480,-795,0,1757194753,15174.764566349993,77.71870212000067,50745.20049408 2025-09-06,21:39:15.000,249,11018511,-795,0,1757194754,15174.771302659989,77.73280037999939,50745.15857136 2025-09-06,21:39:16.000,249,11018491,-795,0,1757194755,15174.778038969998,77.73280037999939,50745.13062288 2025-09-06,21:39:17.000,249,11018468,-795,0,1757194756,15174.804984209994,77.73984950999875,50745.22844256 2025-09-06,21:39:18.000,249,11018480,-795,0,1757194757,15174.602894909993,77.73984950999875,50744.648511600004 2025-09-06,21:39:19.000,249,11018481,-795,0,1757194758,15174.751093729988,77.7962425500009,50744.94197064 2025-09-06,21:39:20.000,249,11018527,-795,0,1757194759,15174.804984209994,77.7609969000041,50745.151584240004 2025-09-06,21:39:21.000,249,11018524,-795,0,1757194760,15174.798247899998,77.74689863999811,50745.15857136 2025-09-06,21:39:22.000,249,11018519,-795,0,1757194761,15174.831929449989,77.73984950999875,50745.18651984 2025-09-06,21:39:23.000,249,11018528,-795,0,1757194762,15174.906028859994,77.73280037999939,50745.151584240004 2025-09-06,21:39:24.000,249,11018530,-795,0,1757194763,15174.959919339999,77.69050560000323,50745.16555848001 2025-09-06,21:39:25.000,249,11018494,-795,0,1757194764,15174.959919339999,77.66935820999788,50745.23542968 2025-09-06,21:39:26.000,249,11018485,-795,0,1757194765,15174.986864579994,77.70460386000195,50745.24940392 2025-09-06,21:39:27.000,249,11018529,-795,0,1757194766,15175.0003372,77.71165299000131,50745.26337816001 2025-09-06,21:39:28.000,249,11018431,-795,0,1757194767,15174.717412179998,77.6975547300026,50744.48780784 2025-09-06,21:39:29.000,249,11018529,-795,0,1757194768,15174.91276516999,77.71165299000131,50745.10966152 2025-09-06,21:39:30.000,249,11018529,-795,0,1757194769,15174.872347309989,77.74689863999811,50745.102674400005 2025-09-06,21:39:31.000,249,11018456,-795,0,1757194770,15174.852138379989,77.73984950999875,50745.03979032 2025-09-06,21:39:32.000,249,11018517,-795,0,1757194771,15174.825193139994,77.74689863999811,50745.0677388 2025-09-06,21:39:33.000,249,11018487,-795,0,1757194772,15174.798247899998,77.7609969000041,50745.102674400005 2025-09-06,21:39:34.000,249,11018526,-795,0,1757194773,15174.778038969998,77.72575125000003,50745.13761 2025-09-06,21:39:35.000,249,11018511,-795,0,1757194774,15174.798247899998,77.73984950999875,50745.04677744001 2025-09-06,21:39:36.000,249,11018514,-795,0,1757194775,15174.818456829998,77.7962425500009,50745.01882896 2025-09-06,21:39:37.000,249,11018501,-795,0,1757194776,15174.791511589989,77.81034080999962,50744.934983520005 2025-09-06,21:39:38.000,249,11018427,-795,0,1757194777,15174.528795500002,77.75394777000474,50744.41793664 2025-09-06,21:39:39.000,249,11018501,-795,0,1757194778,15174.602894909993,77.8314881999977,50744.80222824 2025-09-06,21:39:40.000,249,11018491,-795,0,1757194779,15174.656785389998,77.88083211000048,50745.17953272 2025-09-06,21:39:41.000,249,11018517,-795,0,1757194780,15174.663521699993,77.88788123999984,50745.15857136 2025-09-06,21:39:42.000,249,11018506,-795,0,1757194781,15174.676994319998,77.88788123999984,50745.19350696001 2025-09-06,21:39:43.000,249,11018460,-795,0,1757194782,15174.656785389998,77.8949303699992,50745.116648639996 2025-09-06,21:39:44.000,249,11018468,-795,0,1757194783,15174.670258009988,77.93722515000263,50745.18651984 2025-09-06,21:39:45.000,249,11018538,-795,0,1757194784,15174.717412179998,77.94427428000199,50745.2074812 2025-09-06,21:39:46.000,249,11018521,-795,0,1757194785,15174.656785389998,77.99361819000478,50745.2074812 2025-09-06,21:39:47.000,249,11018489,-795,0,1757194786,15174.650049079988,78.0077164500035,50745.172545600006 2025-09-06,21:39:48.000,249,11018507,-795,0,1757194787,15174.441223469992,78.00066732000414,50744.64152448001 2025-09-06,21:39:49.000,249,11018505,-795,0,1757194788,15174.575949669997,78.02181471000222,50745.04677744001 2025-09-06,21:39:50.000,249,11018473,-795,0,1757194789,15174.609631220002,78.0429621000003,50745.2074812 2025-09-06,21:39:51.000,249,11018480,-795,0,1757194790,15174.650049079988,78.05001122999965,50745.17953272 2025-09-06,21:39:52.000,249,11018495,-795,0,1757194791,15174.690466939988,77.98656905999815,50745.10966152 2025-09-06,21:39:53.000,249,11018509,-795,0,1757194792,15174.730884799988,77.90197949999856,50745.14459712001 2025-09-06,21:39:54.000,249,11018495,-795,0,1757194793,15174.764566349993,77.88788123999984,50745.12363576001 2025-09-06,21:39:55.000,249,11018503,-795,0,1757194794,15174.744357419993,77.87378298000112,50745.08171304 2025-09-06,21:39:56.000,249,11018492,-795,0,1757194795,15174.737621109998,77.84558646000369,50745.04677744001 2025-09-06,21:39:57.000,249,11018487,-795,0,1757194796,15174.710675869988,77.86673385000176,50744.983893360004 2025-09-06,21:39:58.000,249,11018419,-795,0,1757194797,15174.501850259992,77.84558646000369,50744.39697528 2025-09-06,21:39:59.000,249,11018532,-795,0,1757194798,15174.596158599998,77.87378298000112,50744.69043432001 2025-09-06,21:40:00.000,249,11018514,-795,0,1757194799,15174.683730629993,77.8949303699992,50744.8231896 2025-09-06,21:40:01.000,249,11018510,-795,0,1757194800,15174.697203249998,77.90197949999856,50744.837163840006 2025-09-06,21:40:02.000,249,11018486,-795,0,1757194801,15174.683730629993,77.93722515000263,50744.80222824 2025-09-06,21:40:03.000,249,11018489,-795,0,1757194802,15174.690466939988,77.97247079999943,50744.934983520005 2025-09-06,21:40:04.000,249,11018531,-795,0,1757194803,15174.676994319998,78.02181471000222,50744.92799640001 2025-09-06,21:40:05.000,249,11018481,-795,0,1757194804,15174.690466939988,78.05706035999901,50745.01882896 2025-09-06,21:40:06.000,249,11018509,-795,0,1757194805,15174.663521699993,78.06410948999837,50744.983893360004 2025-09-06,21:40:07.000,249,11018486,-795,0,1757194806,15174.656785389998,78.12050253000052,50744.8930608 2025-09-06,21:40:08.000,249,11018464,-795,0,1757194807,15174.380596679992,78.11345340000116,50744.27120712 2025-09-06,21:40:09.000,249,11018427,-795,0,1757194808,15174.373860369997,78.1416499199986,50744.36203968 2025-09-06,21:40:10.000,249,11018515,-795,0,1757194809,15174.555740739997,78.2896816499997,50744.934983520005 2025-09-06,21:40:11.000,249,11018459,-795,0,1757194810,15174.528795500002,78.33902556000248,50744.90703504001 2025-09-06,21:40:12.000,249,11018461,-795,0,1757194811,15174.535531809997,78.37427120999928,50744.962932 2025-09-06,21:40:13.000,249,11018494,-795,0,1757194812,15174.575949669997,78.3178781700044,50745.053764560005 2025-09-06,21:40:14.000,249,11018482,-795,0,1757194813,15174.575949669997,78.33902556000248,50745.053764560005 2025-09-06,21:40:15.000,249,11018433,-795,0,1757194814,15174.569213360002,78.388369469998,50745.02581608001 2025-09-06,21:40:16.000,249,11018548,-795,0,1757194815,15174.508586570002,78.40951686000335,50744.948957759996 2025-09-06,21:40:17.000,249,11018440,-795,0,1757194816,15174.528795500002,78.42361512000207,50745.04677744001 2025-09-06,21:40:18.000,249,11018507,-795,0,1757194817,15174.293024649996,78.3531238200012,50744.3690268 2025-09-06,21:40:19.000,249,11018479,-795,0,1757194818,15174.414278229997,78.388369469998,50744.60658888 2025-09-06,21:40:20.000,249,11018521,-795,0,1757194819,15174.623103839993,78.388369469998,50744.948957759996 2025-09-06,21:40:21.000,249,11018483,-795,0,1757194820,15174.589422290002,78.43066425000143,50745.03979032 2025-09-06,21:40:22.000,249,11018501,-795,0,1757194821,15174.589422290002,78.40951686000335,50745.08171304 2025-09-06,21:40:23.000,249,11018469,-795,0,1757194822,15174.582685979993,78.43771338000079,50745.01184184 2025-09-06,21:40:24.000,249,11018498,-795,0,1757194823,15174.582685979993,78.43066425000143,50745.0677388 2025-09-06,21:40:25.000,249,11018509,-795,0,1757194824,15174.535531809997,78.44476251000015,50744.962932 2025-09-06,21:40:26.000,249,11018459,-795,0,1757194825,15174.569213360002,78.45886076999886,50745.004854720006 2025-09-06,21:40:27.000,249,11018515,-795,0,1757194826,15174.555740739997,78.4518116399995,50744.85812520001 2025-09-06,21:40:28.000,249,11018584,-795,0,1757194827,15174.313233579996,78.34607469000184,50744.166400320006 2025-09-06,21:40:29.000,249,11018523,-795,0,1757194828,15174.535531809997,78.43066425000143,50744.886073680005 2025-09-06,21:40:30.000,249,11018470,-795,0,1757194829,15174.569213360002,78.44476251000015,50744.962932 2025-09-06,21:40:31.000,249,11018513,-795,0,1757194830,15174.562477049993,78.48000816000422,50744.96991912 2025-09-06,21:40:32.000,249,11018494,-795,0,1757194831,15174.575949669997,78.5011555500023,50745.004854720006 2025-09-06,21:40:33.000,249,11018544,-795,0,1757194832,15174.549004430002,78.50820468000165,50744.92799640001 2025-09-06,21:40:34.000,249,11018538,-795,0,1757194833,15174.602894909993,78.45886076999886,50744.99088048 2025-09-06,21:40:35.000,249,11018528,-795,0,1757194834,15174.555740739997,78.49410642000294,50745.053764560005 2025-09-06,21:40:36.000,249,11018478,-795,0,1757194835,15174.535531809997,78.43771338000079,50744.934983520005 2025-09-06,21:40:37.000,249,11018495,-795,0,1757194836,15174.575949669997,78.5011555500023,50744.96991912 2025-09-06,21:40:38.000,249,11018481,-795,0,1757194837,15174.313233579996,78.45886076999886,50744.313129840004 2025-09-06,21:40:39.000,249,11018508,-795,0,1757194838,15174.522059189992,78.51525381000101,50744.72536992 2025-09-06,21:40:40.000,249,11018485,-795,0,1757194839,15174.569213360002,78.50820468000165,50744.948957759996 2025-09-06,21:40:41.000,249,11018546,-795,0,1757194840,15174.589422290002,78.53640119999909,50744.962932 2025-09-06,21:40:42.000,249,11018476,-795,0,1757194841,15174.629840149988,78.53640119999909,50744.87908656001 2025-09-06,21:40:43.000,249,11018527,-795,0,1757194842,15174.609631220002,78.55754859000444,50744.86511232 2025-09-06,21:40:44.000,249,11018443,-795,0,1757194843,15174.609631220002,78.55754859000444,50744.99786760001 2025-09-06,21:40:45.000,249,11018496,-795,0,1757194844,15174.562477049993,78.5645977200038,50745.06075168 2025-09-06,21:40:46.000,249,11018540,-795,0,1757194845,15174.623103839993,78.55049945999781,50745.17953272 2025-09-06,21:40:47.000,249,11018533,-795,0,1757194846,15174.616367529998,78.55049945999781,50745.06075168 2025-09-06,21:40:48.000,249,11018480,-795,0,1757194847,15174.333442509997,78.55754859000444,50744.39697528 2025-09-06,21:40:49.000,249,11018516,-795,0,1757194848,15174.501850259992,78.59279424000124,50744.7533184 2025-09-06,21:40:50.000,249,11018533,-795,0,1757194849,15174.643312769993,78.57164685000316,50745.06075168 2025-09-06,21:40:51.000,249,11018515,-795,0,1757194850,15174.656785389998,78.58574511000188,50745.053764560005 2025-09-06,21:40:52.000,249,11018508,-795,0,1757194851,15174.616367529998,78.58574511000188,50744.962932 2025-09-06,21:40:53.000,249,11018532,-795,0,1757194852,15174.656785389998,78.60689249999996,50745.02581608001 2025-09-06,21:40:54.000,249,11018513,-795,0,1757194853,15174.629840149988,78.59279424000124,50745.0328032 2025-09-06,21:40:55.000,249,11018484,-795,0,1757194854,15174.643312769993,78.62099075999868,50745.053764560005 2025-09-06,21:40:56.000,249,11018494,-795,0,1757194855,15174.656785389998,78.60689249999996,50745.04677744001 2025-09-06,21:40:57.000,249,11018506,-795,0,1757194856,15174.616367529998,78.60689249999996,50745.03979032 2025-09-06,21:40:58.000,249,11018553,-795,0,1757194857,15174.414278229997,78.59279424000124,50744.57165328001 2025-09-06,21:40:59.000,249,11018517,-795,0,1757194858,15174.616367529998,78.61394162999932,50745.24241680001 2025-09-06,21:41:00.000,249,11018480,-795,0,1757194859,15174.602894909993,78.66328554000211,50745.25639104 2025-09-06,21:41:01.000,249,11018550,-795,0,1757194860,15174.589422290002,78.64918728000339,50745.24241680001 2025-09-06,21:41:02.000,249,11018496,-795,0,1757194861,15174.616367529998,78.68443293000018,50745.33324936001 2025-09-06,21:41:03.000,249,11018506,-795,0,1757194862,15174.629840149988,78.66328554000211,50745.31228800001 2025-09-06,21:41:04.000,249,11018502,-795,0,1757194863,15174.643312769993,78.64918728000339,50745.3472236 2025-09-06,21:41:05.000,249,11018557,-795,0,1757194864,15174.582685979993,78.66328554000211,50745.4170948 2025-09-06,21:41:06.000,249,11018553,-795,0,1757194865,15174.589422290002,78.67033467000147,50745.340236480006 2025-09-06,21:41:07.000,249,11018499,-795,0,1757194866,15174.582685979993,78.67738380000083,50745.29132664001 2025-09-06,21:41:08.000,249,11018482,-795,0,1757194867,15174.434487159997,78.64213815000403,50744.70440856 2025-09-06,21:41:09.000,249,11018503,-795,0,1757194868,15174.596158599998,78.69148205999954,50745.221455440005 2025-09-06,21:41:10.000,249,11018572,-795,0,1757194869,15174.609631220002,78.71967858000426,50745.319275120004 2025-09-06,21:41:11.000,249,11018533,-795,0,1757194870,15174.616367529998,78.71967858000426,50745.319275120004 2025-09-06,21:41:12.000,249,11018425,-795,0,1757194871,15174.596158599998,78.74787510000169,50745.26337816001 2025-09-06,21:41:13.000,249,11018533,-795,0,1757194872,15174.555740739997,78.75492423000105,50745.22844256 2025-09-06,21:41:14.000,249,11018498,-795,0,1757194873,15174.575949669997,78.74082597000233,50745.16555848001 2025-09-06,21:41:15.000,249,11018514,-795,0,1757194874,15174.589422290002,78.68443293000018,50745.14459712001 2025-09-06,21:41:16.000,249,11018528,-795,0,1757194875,15174.609631220002,78.65623641000275,50745.0677388 2025-09-06,21:41:17.000,249,11018558,-795,0,1757194876,15174.629840149988,78.67033467000147,50745.07472592001 2025-09-06,21:41:18.000,249,11018490,-795,0,1757194877,15174.414278229997,78.59279424000124,50744.480820720004 2025-09-06,21:41:19.000,249,11018525,-795,0,1757194878,15174.549004430002,78.62099075999868,50745.03979032 2025-09-06,21:41:20.000,249,11018550,-795,0,1757194879,15174.549004430002,78.61394162999932,50745.053764560005 2025-09-06,21:41:21.000,249,11018565,-795,0,1757194880,15174.575949669997,78.63508902000467,50745.07472592001 2025-09-06,21:41:22.000,249,11018494,-795,0,1757194881,15174.575949669997,78.64213815000403,50745.0677388 2025-09-06,21:41:23.000,249,11018522,-795,0,1757194882,15174.515322879997,78.60689249999996,50744.97690624001 2025-09-06,21:41:24.000,249,11018537,-795,0,1757194883,15174.461432399992,78.62099075999868,50744.84415096 2025-09-06,21:41:25.000,249,11018514,-795,0,1757194884,15174.447959780002,78.62099075999868,50744.934983520005 2025-09-06,21:41:26.000,249,11018491,-795,0,1757194885,15174.474905019997,78.5998433700006,50745.02581608001 2025-09-06,21:41:27.000,249,11018531,-795,0,1757194886,15174.535531809997,78.64918728000339,50745.04677744001 2025-09-06,21:41:28.000,249,11018466,-795,0,1757194887,15174.272815719996,78.64213815000403,50744.431910880005 2025-09-06,21:41:29.000,249,11018510,-795,0,1757194888,15174.562477049993,78.69148205999954,50745.08171304 2025-09-06,21:41:30.000,249,11018543,-795,0,1757194889,15174.589422290002,78.63508902000467,50745.0677388 2025-09-06,21:41:31.000,249,11018511,-795,0,1757194890,15174.589422290002,78.64918728000339,50745.04677744001 2025-09-06,21:41:32.000,249,11018523,-795,0,1757194891,15174.596158599998,78.69148205999954,50745.04677744001 2025-09-06,21:41:33.000,249,11018533,-795,0,1757194892,15174.501850259992,78.64213815000403,50744.92799640001 2025-09-06,21:41:34.000,249,11018506,-795,0,1757194893,15174.508586570002,78.74082597000233,50744.886073680005 2025-09-06,21:41:35.000,249,11018523,-795,0,1757194894,15174.508586570002,78.74787510000169,50744.90004792 2025-09-06,21:41:36.000,249,11018528,-795,0,1757194895,15174.481641329992,78.74787510000169,50744.87209944 2025-09-06,21:41:37.000,249,11018547,-795,0,1757194896,15174.447959780002,78.74787510000169,50744.92100928 2025-09-06,21:41:38.000,249,11018436,-795,0,1757194897,15174.13808951999,78.6985311899989,50744.264220000005 2025-09-06,21:41:39.000,249,11018505,-795,0,1757194898,15174.346915130001,78.72672771000362,50744.85113808 2025-09-06,21:41:40.000,249,11018465,-795,0,1757194899,15174.414278229997,78.76902248999977,50745.02581608001 2025-09-06,21:41:41.000,249,11018556,-795,0,1757194900,15174.434487159997,78.79016987999785,50745.06075168 2025-09-06,21:41:42.000,249,11018559,-795,0,1757194901,15174.434487159997,78.79016987999785,50745.14459712001 2025-09-06,21:41:43.000,249,11018544,-795,0,1757194902,15174.461432399992,78.82541553000192,50745.14459712001 2025-09-06,21:41:44.000,249,11018523,-795,0,1757194903,15174.474905019997,78.85361204999936,50745.17953272 2025-09-06,21:41:45.000,249,11018525,-795,0,1757194904,15174.528795500002,78.85361204999936,50745.221455440005 2025-09-06,21:41:46.000,249,11018549,-795,0,1757194905,15174.488377640002,78.83246466000128,50745.23542968 2025-09-06,21:41:47.000,249,11018529,-795,0,1757194906,15174.549004430002,78.86066117999871,50745.25639104 2025-09-06,21:41:48.000,249,11018448,-795,0,1757194907,15174.313233579996,78.87475944000471,50744.67646008 2025-09-06,21:41:49.000,249,11018533,-795,0,1757194908,15174.441223469992,78.89590683000279,50745.08171304 2025-09-06,21:41:50.000,249,11018558,-795,0,1757194909,15174.400805609992,78.87475944000471,50745.08171304 2025-09-06,21:41:51.000,249,11018548,-795,0,1757194910,15174.360387749992,78.86066117999871,50744.95594488001 2025-09-06,21:41:52.000,249,11018486,-795,0,1757194911,15174.346915130001,78.86066117999871,50745.04677744001 2025-09-06,21:41:53.000,249,11018488,-795,0,1757194912,15174.400805609992,78.86771030999807,50745.151584240004 2025-09-06,21:41:54.000,249,11018564,-795,0,1757194913,15174.421014539992,78.89590683000279,50745.17953272 2025-09-06,21:41:55.000,249,11018491,-795,0,1757194914,15174.427750850002,78.90295596000215,50745.24241680001 2025-09-06,21:41:56.000,249,11018495,-795,0,1757194915,15174.454696089997,78.93115247999958,50745.151584240004 2025-09-06,21:41:57.000,249,11018519,-795,0,1757194916,15174.421014539992,78.97344726000301,50745.09568728001 2025-09-06,21:41:58.000,249,11018523,-795,0,1757194917,15174.218925239991,78.98049639000237,50744.61357600001 2025-09-06,21:41:59.000,249,11018571,-795,0,1757194918,15174.394069299997,79.00869290999981,50745.09568728001 2025-09-06,21:42:00.000,249,11018500,-795,0,1757194919,15174.367124060002,79.01574203999917,50745.13062288 2025-09-06,21:42:01.000,249,11018554,-795,0,1757194920,15174.333442509997,79.02279116999853,50745.08171304 2025-09-06,21:42:02.000,249,11018543,-795,0,1757194921,15174.313233579996,79.03688943000452,50745.0677388 2025-09-06,21:42:03.000,249,11018527,-795,0,1757194922,15174.279552029991,79.04393856000388,50745.0328032 2025-09-06,21:42:04.000,249,11018539,-795,0,1757194923,15174.266079410001,79.08623334000004,50745.01184184 2025-09-06,21:42:05.000,249,11018507,-795,0,1757194924,15174.286288340001,79.0932824699994,50745.02581608001 2025-09-06,21:42:06.000,249,11018554,-795,0,1757194925,15174.252606789996,79.0580368200026,50745.053764560005 2025-09-06,21:42:07.000,249,11018517,-795,0,1757194926,15174.259343099991,79.08623334000004,50745.13062288 2025-09-06,21:42:08.000,249,11018446,-795,0,1757194927,15174.08419904,79.03688943000452,50744.61357600001 2025-09-06,21:42:09.000,249,11018542,-795,0,1757194928,15174.279552029991,79.11442986000475,50745.270365280005 2025-09-06,21:42:10.000,249,11018509,-795,0,1757194929,15174.266079410001,79.1567246400009,50745.17953272 2025-09-06,21:42:11.000,249,11018578,-795,0,1757194930,15174.299760959992,79.12852812000347,50745.2074812 2025-09-06,21:42:12.000,249,11018523,-795,0,1757194931,15174.286288340001,79.12852812000347,50745.15857136 2025-09-06,21:42:13.000,249,11018554,-795,0,1757194932,15174.252606789996,79.16377377000026,50745.172545600006 2025-09-06,21:42:14.000,249,11018551,-795,0,1757194933,15174.239134169991,79.18492115999834,50745.151584240004 2025-09-06,21:42:15.000,249,11018547,-795,0,1757194934,15174.18524369,79.1567246400009,50745.116648639996 2025-09-06,21:42:16.000,249,11018492,-795,0,1757194935,15174.198716309991,79.17082289999962,50745.09568728001 2025-09-06,21:42:17.000,249,11018552,-795,0,1757194936,15174.13808951999,79.1919702899977,50745.09568728001 2025-09-06,21:42:18.000,249,11018479,-795,0,1757194937,15173.94273653,79.14262638000218,50744.69043432001 2025-09-06,21:42:19.000,249,11018549,-795,0,1757194938,15174.00336332,79.1919702899977,50744.837163840006 2025-09-06,21:42:20.000,249,11018504,-795,0,1757194939,15174.08419904,79.22721594000177,50745.07472592001 2025-09-06,21:42:21.000,249,11018523,-795,0,1757194940,15174.151562139996,79.26246158999857,50745.15857136 2025-09-06,21:42:22.000,249,11018542,-795,0,1757194941,15174.09767165999,79.26246158999857,50745.08870016 2025-09-06,21:42:23.000,249,11018530,-795,0,1757194942,15174.10440797,79.29065811000328,50745.116648639996 2025-09-06,21:42:24.000,249,11018513,-795,0,1757194943,15174.08419904,79.304756370002,50745.0677388 2025-09-06,21:42:25.000,249,11018493,-795,0,1757194944,15174.10440797,79.34705114999815,50745.07472592001 2025-09-06,21:42:26.000,249,11018521,-795,0,1757194945,15174.090935349996,79.32590376000007,50745.09568728001 2025-09-06,21:42:27.000,249,11018524,-795,0,1757194946,15174.05725379999,79.31180550000136,50745.13062288 2025-09-06,21:42:28.000,249,11018420,-795,0,1757194947,15173.82148295,79.31885463000071,50744.38998816 2025-09-06,21:42:29.000,249,11018494,-795,0,1757194948,15173.989890699995,79.35410028000479,50744.96991912 2025-09-06,21:42:30.000,249,11018572,-795,0,1757194949,15174.00336332,79.3681985400035,50744.96991912 2025-09-06,21:42:31.000,249,11018565,-795,0,1757194950,15173.929263909995,79.4034441900003,50744.95594488001 2025-09-06,21:42:32.000,249,11018526,-795,0,1757194951,15173.95620914999,79.38934593000158,50744.886073680005 2025-09-06,21:42:33.000,249,11018562,-795,0,1757194952,15173.9225276,79.42459157999838,50744.92100928 2025-09-06,21:42:34.000,249,11018522,-795,0,1757194953,15173.94273653,79.44573897000373,50744.983893360004 2025-09-06,21:42:35.000,249,11018519,-795,0,1757194954,15173.91579128999,79.45278810000309,50745.13062288 2025-09-06,21:42:36.000,249,11018518,-795,0,1757194955,15173.91579128999,79.53032853000332,50745.102674400005 2025-09-06,21:42:37.000,249,11018540,-795,0,1757194956,15173.888846049995,79.50918113999796,50745.07472592001 2025-09-06,21:42:38.000,249,11018514,-795,0,1757194957,15173.619393649999,79.48098462000053,50744.46684648 2025-09-06,21:42:39.000,249,11018504,-795,0,1757194958,15173.79453770999,79.47393549000117,50744.948957759996 2025-09-06,21:42:40.000,249,11018531,-795,0,1757194959,15173.80127402,79.53032853000332,50745.004854720006 2025-09-06,21:42:41.000,249,11018499,-795,0,1757194960,15173.80127402,79.54442679000203,50745.02581608001 2025-09-06,21:42:42.000,249,11018467,-795,0,1757194961,15173.767592469994,79.59377070000482,50745.03979032 2025-09-06,21:42:43.000,249,11018526,-795,0,1757194962,15173.706965679994,79.60081983000418,50744.91402216 2025-09-06,21:42:44.000,249,11018494,-795,0,1757194963,15173.686756749994,79.67131112999778,50744.92100928 2025-09-06,21:42:45.000,249,11018516,-795,0,1757194964,15173.680020439999,79.62196722000226,50744.87209944 2025-09-06,21:42:46.000,249,11018481,-795,0,1757194965,15173.666547819994,79.64311461000034,50744.85812520001 2025-09-06,21:42:47.000,249,11018495,-795,0,1757194966,15173.639602579999,79.62901635000162,50744.78825400001 2025-09-06,21:42:48.000,249,11018478,-795,0,1757194967,15173.424040659993,79.60786896000354,50744.2991556 2025-09-06,21:42:49.000,249,11018494,-795,0,1757194968,15173.639602579999,79.6501637399997,50744.73235704 2025-09-06,21:42:50.000,249,11018458,-795,0,1757194969,15173.71370198999,79.6501637399997,50744.96991912 2025-09-06,21:42:51.000,249,11018522,-795,0,1757194970,15173.740647229999,79.69245852000313,50745.0328032 2025-09-06,21:42:52.000,249,11018522,-795,0,1757194971,15173.673284129989,79.67131112999778,50745.004854720006 2025-09-06,21:42:53.000,249,11018513,-795,0,1757194972,15173.666547819994,79.72770416999992,50745.07472592001 2025-09-06,21:42:54.000,249,11018527,-795,0,1757194973,15173.639602579999,79.67836026000441,50744.99786760001 2025-09-06,21:42:55.000,249,11018539,-795,0,1757194974,15173.632866269989,79.70655678000185,50744.97690624001 2025-09-06,21:42:56.000,249,11018461,-795,0,1757194975,15173.626129959994,79.65721286999906,50744.962932 2025-09-06,21:42:57.000,249,11018531,-795,0,1757194976,15173.626129959994,79.63606548000098,50744.886073680005 2025-09-06,21:42:58.000,249,11018375,-795,0,1757194977,15173.471194829988,79.59377070000482,50744.27819424001 2025-09-06,21:42:59.000,249,11018445,-795,0,1757194978,15173.592448409989,79.62196722000226,50744.90004792 2025-09-06,21:43:00.000,249,11018552,-795,0,1757194979,15173.578975789998,79.60081983000418,50744.983893360004 2025-09-06,21:43:01.000,249,11018466,-795,0,1757194980,15173.552030549989,79.60786896000354,50744.90004792 2025-09-06,21:43:02.000,249,11018501,-795,0,1757194981,15173.545294239993,79.58672156999819,50744.8231896 2025-09-06,21:43:03.000,249,11018504,-795,0,1757194982,15173.525085309993,79.57967243999883,50744.90004792 2025-09-06,21:43:04.000,249,11018518,-795,0,1757194983,15173.518348999998,79.60786896000354,50744.91402216 2025-09-06,21:43:05.000,249,11018465,-795,0,1757194984,15173.511612689988,79.62196722000226,50744.837163840006 2025-09-06,21:43:06.000,249,11018515,-795,0,1757194985,15173.518348999998,79.62901635000162,50744.83017672001 2025-09-06,21:43:07.000,249,11018500,-795,0,1757194986,15173.545294239993,79.64311461000034,50744.816202480004 2025-09-06,21:43:08.000,249,11018465,-795,0,1757194987,15173.269105530002,79.66426199999842,50744.20832304001 2025-09-06,21:43:09.000,249,11018528,-795,0,1757194988,15173.464458519993,79.69950765000249,50744.78825400001 2025-09-06,21:43:10.000,249,11018516,-795,0,1757194989,15173.437513279998,79.70655678000185,50744.76030552001 2025-09-06,21:43:11.000,249,11018511,-795,0,1757194990,15173.417304349998,79.72065504000057,50744.72536992 2025-09-06,21:43:12.000,249,11018541,-795,0,1757194991,15173.403831729993,79.74180242999864,50744.73934416001 2025-09-06,21:43:13.000,249,11018514,-795,0,1757194992,15173.390359110002,79.73475329999928,50744.718382800005 2025-09-06,21:43:14.000,249,11018509,-795,0,1757194993,15173.370150180002,79.78409721000207,50744.73235704 2025-09-06,21:43:15.000,249,11018468,-795,0,1757194994,15173.336468629997,79.762949820004,50744.62755024 2025-09-06,21:43:16.000,249,11018486,-795,0,1757194995,15173.302787079992,79.79819547000079,50744.669472960006 2025-09-06,21:43:17.000,249,11018297,-795,0,1757194996,15173.329732320002,79.78409721000207,50744.62056312001 2025-09-06,21:43:18.000,249,11018470,-795,0,1757194997,15173.080488849992,79.79114634000143,50744.00569656 2025-09-06,21:43:19.000,249,11018485,-795,0,1757194998,15173.349941250002,79.81229372999951,50744.58562752 2025-09-06,21:43:20.000,249,11018488,-795,0,1757194999,15173.376886489998,79.80524460000015,50744.781266879996 2025-09-06,21:43:21.000,249,11018480,-795,0,1757195000,15173.397095419998,79.86868677000166,50744.85113808 2025-09-06,21:43:22.000,249,11018472,-795,0,1757195001,15173.410568040003,79.86868677000166,50744.8231896 2025-09-06,21:43:23.000,249,11018486,-795,0,1757195002,15173.390359110002,79.85458851000294,50744.79524112 2025-09-06,21:43:24.000,249,11018497,-795,0,1757195003,15173.430776969988,79.84753938000358,50744.781266879996 2025-09-06,21:43:25.000,249,11018506,-795,0,1757195004,15173.471194829988,79.88278503000038,50744.767292640005 2025-09-06,21:43:26.000,249,11018478,-795,0,1757195005,15173.471194829988,79.88278503000038,50744.80921536001 2025-09-06,21:43:27.000,249,11018470,-795,0,1757195006,15173.477931139998,79.87573590000102,50744.83017672001 2025-09-06,21:43:28.000,249,11018541,-795,0,1757195007,15173.195006119997,79.8616376400023,50744.1943488 2025-09-06,21:43:29.000,249,11018493,-795,0,1757195008,15173.437513279998,79.88983415999974,50744.64152448001 2025-09-06,21:43:30.000,249,11018501,-795,0,1757195009,15173.450985899988,79.88983415999974,50744.85812520001 2025-09-06,21:43:31.000,249,11018490,-795,0,1757195010,15173.464458519993,79.84753938000358,50744.934983520005 2025-09-06,21:43:32.000,249,11018493,-795,0,1757195011,15173.471194829988,79.84049025000422,50744.87209944 2025-09-06,21:43:33.000,249,11018487,-795,0,1757195012,15173.457722209998,79.88983415999974,50744.79524112 2025-09-06,21:43:34.000,249,11018504,-795,0,1757195013,15173.450985899988,79.8616376400023,50744.8231896 2025-09-06,21:43:35.000,249,11018508,-795,0,1757195014,15173.417304349998,79.90393241999845,50744.718382800005 2025-09-06,21:43:36.000,249,11018509,-795,0,1757195015,15173.390359110002,79.85458851000294,50744.73934416001 2025-09-06,21:43:37.000,249,11018509,-795,0,1757195016,15173.417304349998,79.92507981000381,50744.816202480004 2025-09-06,21:43:38.000,249,11018526,-795,0,1757195017,15173.168060880002,79.90393241999845,50744.08255488 2025-09-06,21:43:39.000,249,11018513,-795,0,1757195018,15173.410568040003,79.93917807000253,50744.69043432001 2025-09-06,21:43:40.000,249,11018540,-795,0,1757195019,15173.397095419998,79.94622720000189,50744.69043432001 2025-09-06,21:43:41.000,249,11018504,-795,0,1757195020,15173.403831729993,79.96737458999996,50744.66248584001 2025-09-06,21:43:42.000,249,11018536,-795,0,1757195021,15173.403831729993,79.97442371999932,50744.71139568001 2025-09-06,21:43:43.000,249,11018538,-795,0,1757195022,15173.356677559997,79.95327633000124,50744.57165328001 2025-09-06,21:43:44.000,249,11018523,-795,0,1757195023,15173.356677559997,79.98147284999868,50744.5786404 2025-09-06,21:43:45.000,249,11018497,-795,0,1757195024,15173.417304349998,80.04491502000019,50744.59261464001 2025-09-06,21:43:46.000,249,11018531,-795,0,1757195025,15173.424040659993,80.04491502000019,50744.63453736 2025-09-06,21:43:47.000,249,11018487,-795,0,1757195026,15173.410568040003,80.02376763000211,50744.64152448001 2025-09-06,21:43:48.000,249,11018466,-795,0,1757195027,15173.201742429992,80.02376763000211,50743.88691552 2025-09-06,21:43:49.000,249,11018482,-795,0,1757195028,15173.430776969988,80.0731115400049,50744.599601760005 2025-09-06,21:43:50.000,249,11018500,-795,0,1757195029,15173.464458519993,80.06606240999827,50744.66248584001 2025-09-06,21:43:51.000,249,11018490,-795,0,1757195030,15173.471194829988,80.06606240999827,50744.65549872 2025-09-06,21:43:52.000,249,11018501,-795,0,1757195031,15173.424040659993,80.03081676000147,50744.48780784 2025-09-06,21:43:53.000,249,11018516,-795,0,1757195032,15173.430776969988,80.10130806000234,50744.59261464001 2025-09-06,21:43:54.000,249,11018525,-795,0,1757195033,15173.410568040003,80.05196414999955,50744.62755024 2025-09-06,21:43:55.000,249,11018529,-795,0,1757195034,15173.410568040003,80.08720980000362,50744.648511600004 2025-09-06,21:43:56.000,249,11018516,-795,0,1757195035,15173.363413869993,80.08720980000362,50744.648511600004 2025-09-06,21:43:57.000,249,11018505,-795,0,1757195036,15173.349941250002,80.09425893000298,50744.550691920005 2025-09-06,21:43:58.000,249,11018330,-795,0,1757195037,15173.181533499992,80.09425893000298,50744.03364504 2025-09-06,21:43:59.000,249,11018504,-795,0,1757195038,15173.188269810002,80.08016067000426,50744.18736168001 2025-09-06,21:44:00.000,249,11018525,-795,0,1757195039,15173.417304349998,80.16475023000385,50744.669472960006 2025-09-06,21:44:01.000,249,11018500,-795,0,1757195040,15173.410568040003,80.22114326999872,50744.669472960006 2025-09-06,21:44:02.000,249,11018524,-795,0,1757195041,15173.424040659993,80.19999588000064,50744.65549872 2025-09-06,21:44:03.000,249,11018521,-795,0,1757195042,15173.444249589993,80.17884849000257,50744.66248584001 2025-09-06,21:44:04.000,249,11018521,-795,0,1757195043,15173.444249589993,80.22819239999808,50744.72536992 2025-09-06,21:44:05.000,249,11018506,-795,0,1757195044,15173.457722209998,80.20704501,50744.71139568001 2025-09-06,21:44:06.000,249,11018540,-795,0,1757195045,15173.417304349998,80.25638892000279,50744.73235704 2025-09-06,21:44:07.000,249,11018498,-795,0,1757195046,15173.430776969988,80.25638892000279,50744.61357600001 2025-09-06,21:44:08.000,249,11018546,-795,0,1757195047,15173.228687670002,80.1717993600032,50744.06858064001 2025-09-06,21:44:09.000,249,11018526,-795,0,1757195048,15173.410568040003,80.23524153000471,50744.61357600001 2025-09-06,21:44:10.000,249,11018537,-795,0,1757195049,15173.410568040003,80.24229066000407,50744.73235704 2025-09-06,21:44:11.000,249,11018492,-795,0,1757195050,15173.444249589993,80.27048718000151,50744.648511600004 2025-09-06,21:44:12.000,249,11018500,-795,0,1757195051,15173.444249589993,80.27048718000151,50744.7533184 2025-09-06,21:44:13.000,249,11018489,-795,0,1757195052,15173.464458519993,80.25638892000279,50744.80921536001 2025-09-06,21:44:14.000,249,11018532,-795,0,1757195053,15173.397095419998,80.22819239999808,50744.7533184 2025-09-06,21:44:15.000,249,11018497,-795,0,1757195054,15173.424040659993,80.24229066000407,50744.63453736 2025-09-06,21:44:16.000,249,11018542,-795,0,1757195055,15173.444249589993,80.21409413999936,50744.6834472 2025-09-06,21:44:17.000,249,11018520,-795,0,1757195056,15173.430776969988,80.29868369999895,50744.64152448001 2025-09-06,21:44:18.000,249,11018523,-795,0,1757195057,15173.235423979997,80.26343805000215,50744.02665792 2025-09-06,21:44:19.000,249,11018395,-795,0,1757195058,15173.363413869993,80.33392935000302,50744.5087692 2025-09-06,21:44:20.000,249,11018512,-795,0,1757195059,15173.397095419998,80.33392935000302,50744.53671768 2025-09-06,21:44:21.000,249,11018508,-795,0,1757195060,15173.450985899988,80.29868369999895,50744.669472960006 2025-09-06,21:44:22.000,249,11018548,-795,0,1757195061,15173.464458519993,80.33392935000302,50744.56466616 2025-09-06,21:44:23.000,249,11018506,-795,0,1757195062,15173.457722209998,80.28458544000023,50744.501782080006 2025-09-06,21:44:24.000,249,11018550,-795,0,1757195063,15173.471194829988,80.33392935000302,50744.46684648 2025-09-06,21:44:25.000,249,11018523,-795,0,1757195064,15173.437513279998,80.32688022000366,50744.38998816 2025-09-06,21:44:26.000,249,11018536,-795,0,1757195065,15173.437513279998,80.3550767400011,50744.42492376001 2025-09-06,21:44:27.000,249,11018546,-795,0,1757195066,15173.464458519993,80.33392935000302,50744.45287224001 2025-09-06,21:44:28.000,249,11018432,-795,0,1757195067,15173.228687670002,80.3198310900043,50743.90787688 2025-09-06,21:44:29.000,249,11018570,-795,0,1757195068,15173.282578149992,80.28458544000023,50744.1943488 2025-09-06,21:44:30.000,249,11018541,-795,0,1757195069,15173.471194829988,80.3198310900043,50744.648511600004 2025-09-06,21:44:31.000,249,11018486,-795,0,1757195070,15173.518348999998,80.3198310900043,50744.599601760005 2025-09-06,21:44:32.000,249,11018566,-795,0,1757195071,15173.444249589993,80.26343805000215,50744.48780784 2025-09-06,21:44:33.000,249,11018483,-795,0,1757195072,15173.457722209998,80.22819239999808,50744.53671768 2025-09-06,21:44:34.000,249,11018520,-795,0,1757195073,15173.484667449993,80.17884849000257,50744.5087692 2025-09-06,21:44:35.000,249,11018543,-795,0,1757195074,15173.498140069998,80.1083571900017,50744.431910880005 2025-09-06,21:44:36.000,249,11018527,-795,0,1757195075,15173.498140069998,80.08720980000362,50744.41094952 2025-09-06,21:44:37.000,249,11018492,-795,0,1757195076,15173.525085309993,80.12245545000042,50744.501782080006 2025-09-06,21:44:38.000,249,11018469,-795,0,1757195077,15173.343204939993,80.08720980000362,50743.998709440006 2025-09-06,21:44:39.000,249,11018563,-795,0,1757195078,15173.498140069998,80.13655370999913,50744.42492376001 2025-09-06,21:44:40.000,249,11018514,-795,0,1757195079,15173.552030549989,80.12950457999978,50744.57165328001 2025-09-06,21:44:41.000,249,11018493,-795,0,1757195080,15173.558766859998,80.18589762000192,50744.46684648 2025-09-06,21:44:42.000,249,11018495,-795,0,1757195081,15173.552030549989,80.20704501,50744.52274344001 2025-09-06,21:44:43.000,249,11018505,-795,0,1757195082,15173.525085309993,80.23524153000471,50744.52973056 2025-09-06,21:44:44.000,249,11018511,-795,0,1757195083,15173.545294239993,80.25638892000279,50744.431910880005 2025-09-06,21:44:45.000,249,11018524,-795,0,1757195084,15173.552030549989,80.3057328299983,50744.480820720004 2025-09-06,21:44:46.000,249,11018457,-795,0,1757195085,15173.491403759988,80.3550767400011,50744.501782080006 2025-09-06,21:44:47.000,249,11018532,-795,0,1757195086,15173.484667449993,80.36917499999981,50744.44588512001 2025-09-06,21:44:48.000,249,11018430,-795,0,1757195087,15173.403831729993,80.34097848000238,50744.20133592 2025-09-06,21:44:49.000,249,11018539,-795,0,1757195088,15173.370150180002,80.41146978000324,50744.27819424001 2025-09-06,21:44:50.000,249,11018515,-795,0,1757195089,15173.343204939993,80.37622412999917,50744.10351624 2025-09-06,21:44:51.000,249,11018542,-795,0,1757195090,15173.491403759988,80.36917499999981,50744.480820720004 2025-09-06,21:44:52.000,249,11018518,-795,0,1757195091,15173.511612689988,80.4185189100026,50744.44588512001 2025-09-06,21:44:53.000,249,11018525,-795,0,1757195092,15173.558766859998,80.43966630000068,50744.56466616 2025-09-06,21:44:54.000,249,11018508,-795,0,1757195093,15173.565503169993,80.48196108000411,50744.57165328001 2025-09-06,21:44:55.000,249,11018524,-795,0,1757195094,15173.558766859998,80.48196108000411,50744.62755024 2025-09-06,21:44:56.000,249,11018496,-795,0,1757195095,15173.578975789998,80.49605934000283,50744.60658888 2025-09-06,21:44:57.000,249,11018528,-795,0,1757195096,15173.565503169993,80.53130498999963,50744.63453736 2025-09-06,21:44:58.000,249,11018470,-795,0,1757195097,15173.417304349998,80.53130498999963,50744.215310160005 2025-09-06,21:44:59.000,249,11018521,-795,0,1757195098,15173.390359110002,80.52425586000027,50744.13845184001 2025-09-06,21:45:00.000,249,11018520,-795,0,1757195099,15173.484667449993,80.51720673000091,50744.32011696 2025-09-06,21:45:01.000,249,11018485,-795,0,1757195100,15173.565503169993,80.51720673000091,50744.550691920005 2025-09-06,21:45:02.000,249,11018534,-795,0,1757195101,15173.585712099994,80.51720673000091,50744.5786404 2025-09-06,21:45:03.000,249,11018475,-795,0,1757195102,15173.565503169993,80.51015760000155,50744.53671768 2025-09-06,21:45:04.000,249,11018557,-795,0,1757195103,15173.572239479989,80.52425586000027,50744.501782080006 2025-09-06,21:45:05.000,249,11018543,-795,0,1757195104,15173.552030549989,80.54540324999834,50744.51575632 2025-09-06,21:45:06.000,249,11018563,-795,0,1757195105,15173.558766859998,80.52425586000027,50744.49479496001 2025-09-06,21:45:07.000,249,11018508,-795,0,1757195106,15173.558766859998,80.53835411999898,50744.57165328001 2025-09-06,21:45:08.000,249,11018453,-795,0,1757195107,15173.302787079992,80.53130498999963,50743.914864 2025-09-06,21:45:09.000,249,11018499,-795,0,1757195108,15173.349941250002,80.48901021000347,50744.1244776 2025-09-06,21:45:10.000,249,11018513,-795,0,1757195109,15173.531821619988,80.55950151000434,50744.61357600001 2025-09-06,21:45:11.000,249,11018556,-795,0,1757195110,15173.538557929998,80.55950151000434,50744.599601760005 2025-09-06,21:45:12.000,249,11018519,-795,0,1757195111,15173.498140069998,80.5524523799977,50744.55767904 2025-09-06,21:45:13.000,249,11018514,-795,0,1757195112,15173.531821619988,80.54540324999834,50744.501782080006 2025-09-06,21:45:14.000,249,11018522,-795,0,1757195113,15173.491403759988,80.5524523799977,50744.53671768 2025-09-06,21:45:15.000,249,11018529,-795,0,1757195114,15173.484667449993,80.53835411999898,50744.334091200006 2025-09-06,21:45:16.000,249,11018546,-795,0,1757195115,15173.464458519993,80.54540324999834,50744.40396240001 2025-09-06,21:45:17.000,249,11018499,-795,0,1757195116,15173.457722209998,80.57359977000306,50744.3690268 2025-09-06,21:45:18.000,249,11018527,-795,0,1757195117,15173.255632909997,80.5524523799977,50743.82403144001 2025-09-06,21:45:19.000,249,11018488,-795,0,1757195118,15173.403831729993,80.58064890000242,50744.1244776 2025-09-06,21:45:20.000,249,11018516,-795,0,1757195119,15173.457722209998,80.58064890000242,50744.34107832 2025-09-06,21:45:21.000,249,11018510,-795,0,1757195120,15173.457722209998,80.60884541999985,50744.40396240001 2025-09-06,21:45:22.000,249,11018533,-795,0,1757195121,15173.484667449993,80.63704194000456,50744.5786404 2025-09-06,21:45:23.000,249,11018511,-795,0,1757195122,15173.491403759988,80.65114020000328,50744.48780784 2025-09-06,21:45:24.000,249,11018513,-795,0,1757195123,15173.444249589993,80.64409107000392,50744.41793664 2025-09-06,21:45:25.000,249,11018488,-795,0,1757195124,15173.444249589993,80.665238460002,50744.32011696 2025-09-06,21:45:26.000,249,11018534,-795,0,1757195125,15173.477931139998,80.67228759000136,50744.37601392001 2025-09-06,21:45:27.000,249,11018492,-795,0,1757195126,15173.424040659993,80.67228759000136,50744.3690268 2025-09-06,21:45:28.000,249,11018352,-795,0,1757195127,15173.235423979997,80.665238460002,50743.663327680006 2025-09-06,21:45:29.000,249,11018503,-795,0,1757195128,15173.450985899988,80.68638585000008,50744.215310160005 2025-09-06,21:45:30.000,249,11018500,-795,0,1757195129,15173.403831729993,80.71458237000479,50744.18736168001 2025-09-06,21:45:31.000,249,11018493,-795,0,1757195130,15173.417304349998,80.72868063000351,50744.2292844 2025-09-06,21:45:32.000,249,11018491,-795,0,1757195131,15173.437513279998,80.71458237000479,50744.40396240001 2025-09-06,21:45:33.000,249,11018559,-795,0,1757195132,15173.450985899988,80.74277889000223,50744.38998816 2025-09-06,21:45:34.000,249,11018490,-795,0,1757195133,15173.424040659993,80.75687715000095,50744.27120712 2025-09-06,21:45:35.000,249,11018540,-795,0,1757195134,15173.444249589993,80.78507366999838,50744.34806544 2025-09-06,21:45:36.000,249,11018562,-795,0,1757195135,15173.424040659993,80.78507366999838,50744.2991556 2025-09-06,21:45:37.000,249,11018513,-795,0,1757195136,15173.457722209998,80.86261409999861,50744.36203968 2025-09-06,21:45:38.000,249,11018430,-795,0,1757195137,15173.221951359992,80.79212279999774,50743.80307008001 2025-09-06,21:45:39.000,249,11018525,-795,0,1757195138,15173.424040659993,80.82736845000181,50744.32011696 2025-09-06,21:45:40.000,249,11018530,-795,0,1757195139,15173.397095419998,80.82736845000181,50744.36203968 2025-09-06,21:45:41.000,249,11018502,-795,0,1757195140,15173.437513279998,80.8132701900031,50744.34107832 2025-09-06,21:45:42.000,249,11018570,-795,0,1757195141,15173.370150180002,80.78507366999838,50744.2991556 2025-09-06,21:45:43.000,249,11018515,-795,0,1757195142,15173.464458519993,80.74277889000223,50744.264220000005 2025-09-06,21:45:44.000,249,11018575,-795,0,1757195143,15173.390359110002,80.73572976000287,50744.18736168001 2025-09-06,21:45:45.000,249,11018543,-795,0,1757195144,15173.370150180002,80.72163150000415,50744.06159352 2025-09-06,21:45:46.000,249,11018506,-795,0,1757195145,15173.430776969988,80.72163150000415,50744.17338744 2025-09-06,21:45:47.000,249,11018534,-795,0,1757195146,15173.403831729993,80.72868063000351,50744.10351624 2025-09-06,21:45:48.000,249,11018458,-795,0,1757195147,15173.188269810002,80.69343497999944,50743.5305724 2025-09-06,21:45:49.000,249,11018450,-795,0,1757195148,15173.147851950001,80.72163150000415,50743.3558944 2025-09-06,21:45:50.000,249,11018515,-795,0,1757195149,15173.309523390002,80.74277889000223,50743.76813448 2025-09-06,21:45:51.000,249,11018556,-795,0,1757195150,15173.437513279998,80.77802453999902,50744.08255488 2025-09-06,21:45:52.000,249,11018540,-795,0,1757195151,15173.444249589993,80.78507366999838,50744.07556776 2025-09-06,21:45:53.000,249,11018511,-795,0,1757195152,15173.437513279998,80.83441758000117,50744.04063216001 2025-09-06,21:45:54.000,249,11018527,-795,0,1757195153,15173.410568040003,80.85556496999925,50744.08954200001 2025-09-06,21:45:55.000,249,11018503,-795,0,1757195154,15173.437513279998,80.84851583999989,50744.15941320001 2025-09-06,21:45:56.000,249,11018470,-795,0,1757195155,15173.383622799993,80.84851583999989,50744.13845184001 2025-09-06,21:45:57.000,249,11018531,-795,0,1757195156,15173.343204939993,80.85556496999925,50744.06858064001 2025-09-06,21:45:58.000,249,11018533,-795,0,1757195157,15173.093961469996,80.85556496999925,50743.446726960006 2025-09-06,21:45:59.000,249,11018507,-795,0,1757195158,15173.248896600002,80.86261409999861,50743.83800568 2025-09-06,21:46:00.000,249,11018510,-795,0,1757195159,15173.316259699997,80.90490888000204,50743.998709440006 2025-09-06,21:46:01.000,249,11018484,-795,0,1757195160,15173.309523390002,80.91900714000076,50743.94979960001 2025-09-06,21:46:02.000,249,11018549,-795,0,1757195161,15173.329732320002,80.92605627000012,50744.04063216001 2025-09-06,21:46:03.000,249,11018509,-795,0,1757195162,15173.336468629997,80.9472036599982,50744.08255488 2025-09-06,21:46:04.000,249,11018463,-795,0,1757195163,15173.424040659993,80.94015452999884,50744.047619280005 2025-09-06,21:46:05.000,249,11018472,-795,0,1757195164,15173.437513279998,80.98244931000227,50744.10351624 2025-09-06,21:46:06.000,249,11018524,-795,0,1757195165,15173.471194829988,80.9472036599982,50744.047619280005 2025-09-06,21:46:07.000,249,11018486,-795,0,1757195166,15173.457722209998,80.95425279000483,50744.00569656 2025-09-06,21:46:08.000,249,11018401,-795,0,1757195167,15173.188269810002,80.91900714000076,50743.279036080006 2025-09-06,21:46:09.000,249,11018519,-795,0,1757195168,15173.296050769997,80.94015452999884,50743.58646936001 2025-09-06,21:46:10.000,249,11018536,-795,0,1757195169,15173.417304349998,80.93310539999948,50743.87294128001 2025-09-06,21:46:11.000,249,11018486,-795,0,1757195170,15173.430776969988,80.97540018000291,50743.9847352 2025-09-06,21:46:12.000,249,11018520,-795,0,1757195171,15173.491403759988,80.96835105000355,50743.9847352 2025-09-06,21:46:13.000,249,11018467,-795,0,1757195172,15173.471194829988,80.91900714000076,50744.01268368 2025-09-06,21:46:14.000,249,11018515,-795,0,1757195173,15173.504876379993,80.96130192000419,50743.94281248001 2025-09-06,21:46:15.000,249,11018492,-795,0,1757195174,15173.525085309993,80.96835105000355,50743.93582536 2025-09-06,21:46:16.000,249,11018445,-795,0,1757195175,15173.558766859998,81.00359670000034,50744.047619280005 2025-09-06,21:46:17.000,249,11018521,-795,0,1757195176,15173.585712099994,80.97540018000291,50744.13845184001 2025-09-06,21:46:18.000,249,11018397,-795,0,1757195177,15173.302787079992,80.97540018000291,50743.46768832001 2025-09-06,21:46:19.000,249,11018500,-795,0,1757195178,15173.424040659993,80.99654757000098,50743.85896704 2025-09-06,21:46:20.000,249,11018504,-795,0,1757195179,15173.545294239993,81.04589148000377,50744.13146472 2025-09-06,21:46:21.000,249,11018517,-795,0,1757195180,15173.477931139998,81.05294061000313,50744.07556776 2025-09-06,21:46:22.000,249,11018524,-795,0,1757195181,15173.504876379993,81.01769495999906,50744.07556776 2025-09-06,21:46:23.000,249,11018548,-795,0,1757195182,15173.498140069998,81.02474408999842,50744.08255488 2025-09-06,21:46:24.000,249,11018536,-795,0,1757195183,15173.498140069998,81.06703887000185,50744.10351624 2025-09-06,21:46:25.000,249,11018531,-795,0,1757195184,15173.511612689988,81.0106458299997,50744.08954200001 2025-09-06,21:46:26.000,249,11018543,-795,0,1757195185,15173.511612689988,81.02474408999842,50744.10351624 2025-09-06,21:46:27.000,249,11018505,-795,0,1757195186,15173.464458519993,81.01769495999906,50744.04063216001 2025-09-06,21:46:28.000,249,11018382,-795,0,1757195187,15173.215215049997,80.97540018000291,50743.5305724 2025-09-06,21:46:29.000,249,11018533,-795,0,1757195188,15173.417304349998,80.99654757000098,50743.96377384 2025-09-06,21:46:30.000,249,11018503,-795,0,1757195189,15173.511612689988,81.01769495999906,50744.02665792 2025-09-06,21:46:31.000,249,11018466,-795,0,1757195190,15173.531821619988,81.01769495999906,50744.01967080001 2025-09-06,21:46:32.000,249,11018514,-795,0,1757195191,15173.599184719998,81.03884235000442,50744.0546064 2025-09-06,21:46:33.000,249,11018556,-795,0,1757195192,15173.599184719998,81.10228451999865,50744.10351624 2025-09-06,21:46:34.000,249,11018508,-795,0,1757195193,15173.632866269989,81.08113713000057,50744.11050336001 2025-09-06,21:46:35.000,249,11018565,-795,0,1757195194,15173.626129959994,81.109333649998,50744.1244776 2025-09-06,21:46:36.000,249,11018550,-795,0,1757195195,15173.639602579999,81.09523538999929,50744.06159352 2025-09-06,21:46:37.000,249,11018507,-795,0,1757195196,15173.673284129989,81.109333649998,50744.08954200001 2025-09-06,21:46:38.000,249,11018530,-795,0,1757195197,15173.437513279998,81.10228451999865,50743.48166256 2025-09-06,21:46:39.000,249,11018482,-795,0,1757195198,15173.525085309993,81.10228451999865,50743.642366320004 2025-09-06,21:46:40.000,249,11018555,-795,0,1757195199,15173.646338889994,81.10228451999865,50743.94979960001 2025-09-06,21:46:41.000,249,11018559,-795,0,1757195200,15173.69349305999,81.10228451999865,50743.977748080004 2025-09-06,21:46:42.000,249,11018601,-795,0,1757195201,15173.727174609994,81.17277581999952,50744.07556776 2025-09-06,21:46:43.000,249,11018573,-795,0,1757195202,15173.686756749994,81.14457930000208,50744.03364504 2025-09-06,21:46:44.000,249,11018462,-795,0,1757195203,15173.680020439999,81.16572669000016,50744.096529120005 2025-09-06,21:46:45.000,249,11018545,-795,0,1757195204,15173.659811509999,81.17277581999952,50744.08954200001 2025-09-06,21:46:46.000,249,11018526,-795,0,1757195205,15173.626129959994,81.14457930000208,50744.02665792 2025-09-06,21:46:47.000,249,11018563,-795,0,1757195206,15173.646338889994,81.16572669000016,50744.047619280005 2025-09-06,21:46:48.000,249,11018477,-795,0,1757195207,15173.383622799993,81.123431910004,50743.2860232 2025-09-06,21:46:49.000,249,11018548,-795,0,1757195208,15173.572239479989,81.17982494999887,50743.76813448 2025-09-06,21:46:50.000,249,11018558,-795,0,1757195209,15173.605921029994,81.15162843000144,50743.89390264 2025-09-06,21:46:51.000,249,11018521,-795,0,1757195210,15173.558766859998,81.13753017000272,50743.87294128001 2025-09-06,21:46:52.000,249,11018526,-795,0,1757195211,15173.552030549989,81.11638278000464,50743.810057200004 2025-09-06,21:46:53.000,249,11018512,-795,0,1757195212,15173.504876379993,81.15162843000144,50743.74717312 2025-09-06,21:46:54.000,249,11018548,-795,0,1757195213,15173.525085309993,81.123431910004,50743.914864 2025-09-06,21:46:55.000,249,11018562,-795,0,1757195214,15173.477931139998,81.14457930000208,50743.74717312 2025-09-06,21:46:56.000,249,11018522,-795,0,1757195215,15173.477931139998,81.16572669000016,50743.78909584 2025-09-06,21:46:57.000,249,11018507,-795,0,1757195216,15173.484667449993,81.15162843000144,50743.85896704 2025-09-06,21:46:58.000,249,11018516,-795,0,1757195217,15173.309523390002,81.15162843000144,50743.425765600005 2025-09-06,21:46:59.000,249,11018518,-795,0,1757195218,15173.316259699997,81.17277581999952,50743.446726960006 2025-09-06,21:47:00.000,249,11018498,-795,0,1757195219,15173.464458519993,81.1586775600008,50743.85197992001 2025-09-06,21:47:01.000,249,11018517,-795,0,1757195220,15173.464458519993,81.19392321000487,50743.85197992001 2025-09-06,21:47:02.000,249,11018510,-795,0,1757195221,15173.471194829988,81.18687407999823,50743.85896704 2025-09-06,21:47:03.000,249,11018519,-795,0,1757195222,15173.525085309993,81.19392321000487,50743.89390264 2025-09-06,21:47:04.000,249,11018528,-795,0,1757195223,15173.531821619988,81.21507060000295,50743.93582536 2025-09-06,21:47:05.000,249,11018513,-795,0,1757195224,15173.565503169993,81.20097234000423,50743.914864 2025-09-06,21:47:06.000,249,11018522,-795,0,1757195225,15173.572239479989,81.20802147000359,50743.87294128001 2025-09-06,21:47:07.000,249,11018524,-795,0,1757195226,15173.504876379993,81.19392321000487,50743.94979960001 2025-09-06,21:47:08.000,249,11018460,-795,0,1757195227,15173.201742429992,81.16572669000016,50743.36288152 2025-09-06,21:47:09.000,249,11018530,-795,0,1757195228,15173.430776969988,81.17982494999887,50743.9847352 2025-09-06,21:47:10.000,249,11018523,-795,0,1757195229,15173.356677559997,81.19392321000487,50743.90088976001 2025-09-06,21:47:11.000,249,11018563,-795,0,1757195230,15173.356677559997,81.21507060000295,50743.928838240005 2025-09-06,21:47:12.000,249,11018456,-795,0,1757195231,15173.424040659993,81.24326712000038,50743.90088976001 2025-09-06,21:47:13.000,249,11018539,-795,0,1757195232,15173.477931139998,81.20097234000423,50744.00569656 2025-09-06,21:47:14.000,249,11018542,-795,0,1757195233,15173.552030549989,81.23621799000102,50743.97076096001 2025-09-06,21:47:15.000,249,11018567,-795,0,1757195234,15173.599184719998,81.23621799000102,50744.02665792 2025-09-06,21:47:16.000,249,11018525,-795,0,1757195235,15173.578975789998,81.22916886000166,50744.03364504 2025-09-06,21:47:17.000,249,11018536,-795,0,1757195236,15173.572239479989,81.22916886000166,50744.00569656 2025-09-06,21:47:18.000,249,11018434,-755,0,1757195237,15173.363413869993,81.20097234000423,50743.41877848001 2025-09-06,21:47:19.000,249,11018563,-795,0,1757195238,15173.457722209998,81.22916886000166,50743.43275272 2025-09-06,21:47:20.000,249,11018524,-795,0,1757195239,15173.592448409989,81.23621799000102,50743.998709440006 2025-09-06,21:47:21.000,249,11018543,-795,0,1757195240,15173.639602579999,81.2221197300023,50744.02665792 2025-09-06,21:47:22.000,249,11018515,-795,0,1757195241,15173.599184719998,81.21507060000295,50744.0546064 2025-09-06,21:47:23.000,249,11018493,-795,0,1757195242,15173.605921029994,81.21507060000295,50743.97076096001 2025-09-06,21:47:24.000,249,11018492,-795,0,1757195243,15173.518348999998,81.17277581999952,50743.879928400005 2025-09-06,21:47:25.000,249,11018405,-795,0,1757195244,15173.504876379993,81.17982494999887,50743.89390264 2025-09-06,21:47:26.000,249,11018538,-795,0,1757195245,15173.531821619988,81.17982494999887,50743.998709440006 2025-09-06,21:47:27.000,249,11018473,-795,0,1757195246,15173.599184719998,81.14457930000208,50744.04063216001 2025-09-06,21:47:28.000,249,11018466,-795,0,1757195247,15173.376886489998,81.13753017000272,50743.34192016 2025-09-06,21:47:29.000,249,11018507,-795,0,1757195248,15173.511612689988,81.17982494999887,50743.761147360005 2025-09-06,21:47:30.000,249,11018517,-795,0,1757195249,15173.646338889994,81.17277581999952,50744.096529120005 2025-09-06,21:47:31.000,249,11018492,-795,0,1757195250,15173.680020439999,81.1586775600008,50744.08954200001 2025-09-06,21:47:32.000,249,11018485,-795,0,1757195251,15173.706965679994,81.18687407999823,50744.166400320006 2025-09-06,21:47:33.000,249,11018530,-795,0,1757195252,15173.686756749994,81.15162843000144,50744.13845184001 2025-09-06,21:47:34.000,249,11018505,-795,0,1757195253,15173.639602579999,81.1586775600008,50744.06159352 2025-09-06,21:47:35.000,249,11018486,-795,0,1757195254,15173.680020439999,81.17277581999952,50744.07556776 2025-09-06,21:47:36.000,249,11018476,-795,0,1757195255,15173.639602579999,81.13048104000336,50744.11749048001 2025-09-06,21:47:37.000,249,11018497,-795,0,1757195256,15173.639602579999,81.11638278000464,50744.04063216001 2025-09-06,21:47:38.000,249,11018433,-795,0,1757195257,15173.383622799993,81.0599897400025,50743.48864968001 2025-09-06,21:47:39.000,249,11018520,-795,0,1757195258,15173.518348999998,81.01769495999906,50743.83800568 2025-09-06,21:47:40.000,249,11018496,-795,0,1757195259,15173.706965679994,81.0106458299997,50744.18037456 2025-09-06,21:47:41.000,249,11018505,-795,0,1757195260,15173.73391091999,81.01769495999906,50744.15941320001 2025-09-06,21:47:42.000,249,11018538,-795,0,1757195261,15173.720438299999,80.99654757000098,50744.13146472 2025-09-06,21:47:43.000,249,11018562,-795,0,1757195262,15173.720438299999,80.99654757000098,50744.11749048001 2025-09-06,21:47:44.000,249,11018496,-795,0,1757195263,15173.71370198999,80.96130192000419,50743.99172232001 2025-09-06,21:47:45.000,249,11018560,-795,0,1757195264,15173.727174609994,81.00359670000034,50744.08255488 2025-09-06,21:47:46.000,249,11018488,-795,0,1757195265,15173.740647229999,80.97540018000291,50744.04063216001 2025-09-06,21:47:47.000,249,11018502,-795,0,1757195266,15173.659811509999,80.96835105000355,50743.998709440006 2025-09-06,21:47:48.000,249,11018409,-795,0,1757195267,15173.410568040003,80.9472036599982,50743.39781712001 2025-09-06,21:47:49.000,249,11018540,-795,0,1757195268,15173.599184719998,80.95425279000483,50743.810057200004 2025-09-06,21:47:50.000,249,11018481,-795,0,1757195269,15173.592448409989,80.93310539999948,50743.92185112001 2025-09-06,21:47:51.000,249,11018512,-795,0,1757195270,15173.653075199989,80.96130192000419,50743.97076096001 2025-09-06,21:47:52.000,249,11018537,-795,0,1757195271,15173.653075199989,80.98949844000163,50744.08255488 2025-09-06,21:47:53.000,249,11018435,-795,0,1757195272,15173.673284129989,81.00359670000034,50744.08954200001 2025-09-06,21:47:54.000,249,11018516,-795,0,1757195273,15173.646338889994,81.0106458299997,50744.145438960004 2025-09-06,21:47:55.000,249,11018535,-795,0,1757195274,15173.639602579999,81.01769495999906,50744.10351624 2025-09-06,21:47:56.000,249,11018498,-795,0,1757195275,15173.619393649999,80.98244931000227,50744.13845184001 2025-09-06,21:47:57.000,249,11018476,-795,0,1757195276,15173.612657339989,81.01769495999906,50744.10351624 2025-09-06,21:47:58.000,249,11018415,-795,0,1757195277,15173.296050769997,81.03179321999778,50743.29999744001 2025-09-06,21:47:59.000,249,11018490,-795,0,1757195278,15173.403831729993,80.99654757000098,50743.75416024001 2025-09-06,21:48:00.000,249,11018519,-795,0,1757195279,15173.511612689988,80.95425279000483,50743.88691552 2025-09-06,21:48:01.000,249,11018495,-795,0,1757195280,15173.518348999998,80.98244931000227,50743.96377384 2025-09-06,21:48:02.000,249,11018489,-795,0,1757195281,15173.491403759988,81.0106458299997,50743.96377384 2025-09-06,21:48:03.000,249,11018458,-795,0,1757195282,15173.471194829988,81.0106458299997,50743.83800568 2025-09-06,21:48:04.000,249,11018488,-795,0,1757195283,15173.471194829988,81.0599897400025,50743.94281248001 2025-09-06,21:48:05.000,249,11018500,-795,0,1757195284,15173.531821619988,81.03179321999778,50743.9847352 2025-09-06,21:48:06.000,249,11018524,-795,0,1757195285,15173.498140069998,81.0106458299997,50744.06159352 2025-09-06,21:48:07.000,249,11018504,-795,0,1757195286,15173.491403759988,81.01769495999906,50744.047619280005 2025-09-06,21:48:08.000,249,11018496,-795,0,1757195287,15173.316259699997,81.03179321999778,50743.52358528 2025-09-06,21:48:09.000,249,11018492,-795,0,1757195288,15173.518348999998,81.05294061000313,50744.11050336001 2025-09-06,21:48:10.000,249,11018534,-795,0,1757195289,15173.504876379993,81.02474408999842,50744.096529120005 2025-09-06,21:48:11.000,249,11018478,-795,0,1757195290,15173.525085309993,81.07408800000121,50744.07556776 2025-09-06,21:48:12.000,249,11018510,-795,0,1757195291,15173.498140069998,81.03884235000442,50744.1244776 2025-09-06,21:48:13.000,249,11018502,-795,0,1757195292,15173.525085309993,81.07408800000121,50744.02665792 2025-09-06,21:48:14.000,249,11018479,-795,0,1757195293,15173.518348999998,81.0599897400025,50743.879928400005 2025-09-06,21:48:15.000,249,11018478,-795,0,1757195294,15173.464458519993,81.07408800000121,50743.83800568 2025-09-06,21:48:16.000,249,11018508,-795,0,1757195295,15173.504876379993,81.0599897400025,50743.97076096001 2025-09-06,21:48:17.000,249,11018510,-795,0,1757195296,15173.471194829988,81.08818625999993,50743.96377384 2025-09-06,21:48:18.000,249,11018511,-795,0,1757195297,15173.322996009992,81.01769495999906,50743.48166256 2025-09-06,21:48:19.000,249,11018474,-795,0,1757195298,15173.329732320002,80.98949844000163,50743.50262392 2025-09-06,21:48:20.000,249,11018509,-795,0,1757195299,15173.504876379993,81.04589148000377,50743.95678672 2025-09-06,21:48:21.000,249,11018551,-795,0,1757195300,15173.498140069998,81.02474408999842,50743.88691552 2025-09-06,21:48:22.000,249,11018498,-795,0,1757195301,15173.498140069998,81.03179321999778,50743.90088976001 2025-09-06,21:48:23.000,249,11018531,-795,0,1757195302,15173.504876379993,81.03884235000442,50743.99172232001 2025-09-06,21:48:24.000,249,11018482,-795,0,1757195303,15173.511612689988,81.04589148000377,50743.97076096001 2025-09-06,21:48:25.000,249,11018500,-795,0,1757195304,15173.518348999998,81.0599897400025,50743.97076096001 2025-09-06,21:48:26.000,249,11018532,-795,0,1757195305,15173.558766859998,81.0106458299997,50744.0546064 2025-09-06,21:48:27.000,249,11018523,-795,0,1757195306,15173.592448409989,80.98244931000227,50744.02665792 2025-09-06,21:48:28.000,249,11018431,-795,0,1757195307,15173.403831729993,80.90490888000204,50743.36986864001 2025-09-06,21:48:29.000,249,11018501,-795,0,1757195308,15173.612657339989,80.89785975000268,50743.9847352 2025-09-06,21:48:30.000,249,11018507,-795,0,1757195309,15173.626129959994,80.85556496999925,50743.998709440006 2025-09-06,21:48:31.000,249,11018486,-795,0,1757195310,15173.599184719998,80.8767123600046,50743.95678672 2025-09-06,21:48:32.000,249,11018515,-795,0,1757195311,15173.592448409989,80.85556496999925,50743.93582536 2025-09-06,21:48:33.000,249,11018487,-795,0,1757195312,15173.585712099994,80.83441758000117,50743.85197992001 2025-09-06,21:48:34.000,249,11018502,-795,0,1757195313,15173.572239479989,80.84146671000053,50744.00569656 2025-09-06,21:48:35.000,249,11018461,-795,0,1757195314,15173.632866269989,80.84851583999989,50743.99172232001 2025-09-06,21:48:36.000,249,11018505,-795,0,1757195315,15173.626129959994,80.8132701900031,50743.95678672 2025-09-06,21:48:37.000,249,11018517,-795,0,1757195316,15173.653075199989,80.88376149000396,50743.99172232001 2025-09-06,21:48:38.000,249,11018498,-795,0,1757195317,15173.558766859998,80.80622106000374,50743.71922464 2025-09-06,21:48:39.000,249,11018534,-795,0,1757195318,15173.511612689988,80.84851583999989,50743.69826328 2025-09-06,21:48:40.000,249,11018508,-795,0,1757195319,15173.450985899988,80.84851583999989,50743.56550800001 2025-09-06,21:48:41.000,249,11018507,-795,0,1757195320,15173.491403759988,80.84851583999989,50743.57948224 2025-09-06,21:48:42.000,249,11018485,-795,0,1757195321,15173.612657339989,80.84146671000053,50743.977748080004 2025-09-06,21:48:43.000,249,11018512,-795,0,1757195322,15173.599184719998,80.93310539999948,50743.90088976001 2025-09-06,21:48:44.000,249,11018496,-795,0,1757195323,15173.585712099994,80.9119580100014,50743.86595416 2025-09-06,21:48:45.000,249,11018504,-795,0,1757195324,15173.585712099994,80.9119580100014,50743.85197992001 2025-09-06,21:48:46.000,249,11018472,-795,0,1757195325,15173.518348999998,80.89081062000332,50743.810057200004 2025-09-06,21:48:47.000,249,11018518,-795,0,1757195326,15173.531821619988,80.8767123600046,50743.70525040001 2025-09-06,21:48:48.000,249,11018394,-795,0,1757195327,15173.444249589993,80.84851583999989,50743.57249512 2025-09-06,21:48:49.000,249,11018561,-795,0,1757195328,15173.484667449993,80.8767123600046,50743.62140496 2025-09-06,21:48:50.000,249,11018481,-795,0,1757195329,15173.457722209998,80.86261409999861,50743.62839208 2025-09-06,21:48:51.000,249,11018520,-795,0,1757195330,15173.525085309993,80.9119580100014,50743.810057200004 2025-09-06,21:48:52.000,249,11018533,-795,0,1757195331,15173.531821619988,80.89081062000332,50743.831018560006 2025-09-06,21:48:53.000,249,11018516,-795,0,1757195332,15173.511612689988,80.92605627000012,50743.79608296 2025-09-06,21:48:54.000,249,11018487,-795,0,1757195333,15173.504876379993,80.89081062000332,50743.83800568 2025-09-06,21:48:55.000,249,11018556,-795,0,1757195334,15173.518348999998,80.89785975000268,50743.85197992001 2025-09-06,21:48:56.000,249,11018488,-795,0,1757195335,15173.444249589993,80.89081062000332,50743.642366320004 2025-09-06,21:48:57.000,249,11018468,-795,0,1757195336,15173.471194829988,80.88376149000396,50743.85197992001 2025-09-06,21:48:58.000,249,11018516,-795,0,1757195337,15173.356677559997,80.92605627000012,50743.495636800006 2025-09-06,21:48:59.000,249,11018505,-795,0,1757195338,15173.397095419998,80.90490888000204,50743.50262392 2025-09-06,21:49:00.000,249,11018522,-795,0,1757195339,15173.457722209998,80.88376149000396,50743.474675440004 2025-09-06,21:49:01.000,249,11018519,-795,0,1757195340,15173.531821619988,80.84146671000053,50743.879928400005 2025-09-06,21:49:02.000,249,11018546,-795,0,1757195341,15173.552030549989,80.78507366999838,50743.928838240005 2025-09-06,21:49:03.000,249,11018510,-795,0,1757195342,15173.578975789998,80.77097540999966,50743.9847352 2025-09-06,21:49:04.000,249,11018492,-795,0,1757195343,15173.585712099994,80.74982802000159,50743.977748080004 2025-09-06,21:49:05.000,249,11018515,-795,0,1757195344,15173.585712099994,80.7639262800003,50743.93582536 2025-09-06,21:49:06.000,249,11018529,-795,0,1757195345,15173.612657339989,80.74982802000159,50743.977748080004 2025-09-06,21:49:07.000,249,11018531,-795,0,1757195346,15173.599184719998,80.77097540999966,50743.94979960001 2025-09-06,21:49:08.000,249,11018424,-795,0,1757195347,15173.296050769997,80.68638585000008,50743.139293680004 2025-09-06,21:49:09.000,249,11018521,-795,0,1757195348,15173.356677559997,80.72163150000415,50743.52358528 2025-09-06,21:49:10.000,249,11018506,-795,0,1757195349,15173.545294239993,80.72868063000351,50743.879928400005 2025-09-06,21:49:11.000,249,11018482,-795,0,1757195350,15173.484667449993,80.77802453999902,50743.76813448 2025-09-06,21:49:12.000,249,11018524,-795,0,1757195351,15173.511612689988,80.77802453999902,50743.72621176 2025-09-06,21:49:13.000,249,11018463,-795,0,1757195352,15173.504876379993,80.83441758000117,50743.82403144001 2025-09-06,21:49:14.000,249,11018500,-795,0,1757195353,15173.464458519993,80.89081062000332,50743.78210872001 2025-09-06,21:49:15.000,249,11018495,-795,0,1757195354,15173.444249589993,80.86261409999861,50743.62839208 2025-09-06,21:49:16.000,249,11018474,-795,0,1757195355,15173.437513279998,80.85556496999925,50743.70525040001 2025-09-06,21:49:17.000,249,11018543,-795,0,1757195356,15173.363413869993,80.89785975000268,50743.6703148 2025-09-06,21:49:18.000,249,11018461,-795,0,1757195357,15173.147851950001,80.86261409999861,50743.041474000005 2025-09-06,21:49:19.000,249,11018552,-795,0,1757195358,15173.336468629997,80.91900714000076,50743.58646936001 2025-09-06,21:49:20.000,249,11018515,-795,0,1757195359,15173.269105530002,80.89785975000268,50743.46768832001 2025-09-06,21:49:21.000,249,11018516,-795,0,1757195360,15173.208478740002,80.92605627000012,50743.48166256 2025-09-06,21:49:22.000,249,11018466,-795,0,1757195361,15173.195006119997,80.85556496999925,50743.495636800006 2025-09-06,21:49:23.000,249,11018430,-795,0,1757195362,15173.208478740002,80.8132701900031,50743.52358528 2025-09-06,21:49:24.000,249,11018514,-795,0,1757195363,15173.174797189997,80.79917193000438,50743.495636800006 2025-09-06,21:49:25.000,249,11018476,-795,0,1757195364,15173.195006119997,80.79917193000438,50743.52358528 2025-09-06,21:49:26.000,249,11018537,-795,0,1757195365,15173.188269810002,80.79917193000438,50743.544546640005 2025-09-06,21:49:27.000,249,11018499,-795,0,1757195366,15173.147851950001,80.77802453999902,50743.425765600005 2025-09-06,21:49:28.000,249,11018445,-795,0,1757195367,15173.100697779992,80.77097540999966,50743.17422928 2025-09-06,21:49:29.000,249,11018510,-795,0,1757195368,15173.060279919991,80.79917193000438,50743.139293680004 2025-09-06,21:49:30.000,249,11018517,-795,0,1757195369,15173.107434090001,80.77802453999902,50743.090383840005 2025-09-06,21:49:31.000,249,11018539,-795,0,1757195370,15173.269105530002,80.85556496999925,50743.5305724 2025-09-06,21:49:32.000,249,11018472,-795,0,1757195371,15173.269105530002,80.86261409999861,50743.50961104 2025-09-06,21:49:33.000,249,11018516,-795,0,1757195372,15173.289314460002,80.85556496999925,50743.495636800006 2025-09-06,21:49:34.000,249,11018497,-795,0,1757195373,15173.282578149992,80.85556496999925,50743.544546640005 2025-09-06,21:49:35.000,249,11018480,-795,0,1757195374,15173.336468629997,80.85556496999925,50743.50262392 2025-09-06,21:49:36.000,249,11018517,-795,0,1757195375,15173.309523390002,80.83441758000117,50743.4607012 2025-09-06,21:49:37.000,249,11018512,-795,0,1757195376,15173.316259699997,80.86966322999797,50743.48864968001 2025-09-06,21:49:38.000,249,11018440,-795,0,1757195377,15173.195006119997,80.8132701900031,50743.090383840005 2025-09-06,21:49:39.000,249,11018523,-795,0,1757195378,15173.174797189997,80.8132701900031,50743.258074720005 2025-09-06,21:49:40.000,249,11018494,-795,0,1757195379,15173.289314460002,80.85556496999925,50743.27204896001 2025-09-06,21:49:41.000,249,11018554,-795,0,1757195380,15173.383622799993,80.88376149000396,50743.62839208 2025-09-06,21:49:42.000,249,11018533,-795,0,1757195381,15173.383622799993,80.8767123600046,50743.642366320004 2025-09-06,21:49:43.000,249,11018538,-795,0,1757195382,15173.336468629997,80.88376149000396,50743.51659816001 2025-09-06,21:49:44.000,249,11018519,-795,0,1757195383,15173.397095419998,80.83441758000117,50743.6004436 2025-09-06,21:49:45.000,249,11018511,-795,0,1757195384,15173.424040659993,80.89081062000332,50743.69127616 2025-09-06,21:49:46.000,249,11018500,-795,0,1757195385,15173.484667449993,80.8767123600046,50743.642366320004 2025-09-06,21:49:47.000,249,11018527,-795,0,1757195386,15173.477931139998,80.90490888000204,50743.64935344 2025-09-06,21:49:48.000,249,11018460,-795,0,1757195387,15173.491403759988,80.88376149000396,50743.31397168 2025-09-06,21:49:49.000,249,11018442,-795,0,1757195388,15173.403831729993,80.89081062000332,50743.13230656001 2025-09-06,21:49:50.000,249,11018532,-795,0,1757195389,15173.626129959994,80.94015452999884,50743.69826328 2025-09-06,21:49:51.000,249,11018530,-795,0,1757195390,15173.673284129989,80.89785975000268,50743.6004436 2025-09-06,21:49:52.000,249,11018535,-795,0,1757195391,15173.680020439999,80.86261409999861,50743.58646936001 2025-09-06,21:49:53.000,249,11018532,-795,0,1757195392,15173.73391091999,80.89081062000332,50743.642366320004 2025-09-06,21:49:54.000,249,11018507,-795,0,1757195393,15173.700229369999,80.83441758000117,50743.63537920001 2025-09-06,21:49:55.000,249,11018543,-795,0,1757195394,15173.680020439999,80.80622106000374,50743.60743072001 2025-09-06,21:49:56.000,249,11018503,-795,0,1757195395,15173.76085616,80.83441758000117,50743.6004436 2025-09-06,21:49:57.000,249,11018550,-795,0,1757195396,15173.720438299999,80.77802453999902,50743.57249512 2025-09-06,21:49:58.000,249,11018528,-795,0,1757195397,15173.538557929998,80.77097540999966,50743.0065384 2025-09-06,21:49:59.000,249,11018503,-795,0,1757195398,15173.706965679994,80.79212279999774,50743.41877848001 2025-09-06,21:50:00.000,249,11018512,-795,0,1757195399,15173.828219259995,80.78507366999838,50743.56550800001 2025-09-06,21:50:01.000,249,11018536,-795,0,1757195400,15173.84169188,80.82736845000181,50743.64935344 2025-09-06,21:50:02.000,249,11018492,-795,0,1757195401,15173.888846049995,80.78507366999838,50743.712237520005 2025-09-06,21:50:03.000,249,11018515,-795,0,1757195402,15173.89558235999,80.82736845000181,50743.69826328 2025-09-06,21:50:04.000,249,11018492,-795,0,1757195403,15173.90231867,80.79212279999774,50743.69127616 2025-09-06,21:50:05.000,249,11018510,-795,0,1757195404,15173.9225276,80.82736845000181,50743.62839208 2025-09-06,21:50:06.000,249,11018533,-795,0,1757195405,15173.91579128999,80.79917193000438,50743.62839208 2025-09-06,21:50:07.000,249,11018510,-795,0,1757195406,15173.9225276,80.8132701900031,50743.50961104 2025-09-06,21:50:08.000,249,11018606,-795,0,1757195407,15173.77432877999,80.78507366999838,50743.13230656001 2025-09-06,21:50:09.000,249,11018520,-795,0,1757195408,15173.84169188,80.74982802000159,50743.209164880005 2025-09-06,21:50:10.000,249,11018511,-795,0,1757195409,15173.95620914999,80.79212279999774,50743.55852088 2025-09-06,21:50:11.000,249,11018517,-795,0,1757195410,15174.010099629995,80.79212279999774,50743.614417840006 2025-09-06,21:50:12.000,249,11018427,-795,0,1757195411,15174.03704486999,80.84146671000053,50743.58646936001 2025-09-06,21:50:13.000,249,11018527,-795,0,1757195412,15174.050517489995,80.84851583999989,50743.74717312 2025-09-06,21:50:14.000,249,11018507,-795,0,1757195413,15174.090935349996,80.84146671000053,50743.810057200004 2025-09-06,21:50:15.000,249,11018483,-795,0,1757195414,15174.10440797,80.8132701900031,50743.78210872001 2025-09-06,21:50:16.000,249,11018536,-795,0,1757195415,15174.090935349996,80.84146671000053,50743.663327680006 2025-09-06,21:50:17.000,249,11018499,-795,0,1757195416,15174.090935349996,80.82736845000181,50743.72621176 2025-09-06,21:50:38.000,249,11018528,-795,0,1757195437,15174.20545262,80.68638585000008,50743.46768832001 2025-09-06,21:50:39.000,249,11018548,-795,0,1757195438,15174.225661550001,80.71458237000479,50743.39083 2025-09-06,21:50:40.000,249,11018551,-795,0,1757195439,15174.245870480001,80.7004841099988,50743.41179136 2025-09-06,21:50:41.000,249,11018514,-795,0,1757195440,15174.340178819992,80.68638585000008,50743.39083 2025-09-06,21:50:42.000,249,11018512,-795,0,1757195441,15174.569213360002,80.67933672000072,50743.96377384 2025-09-06,21:50:43.000,249,11018556,-795,0,1757195442,15174.697203249998,80.62294367999857,50744.06858064001 2025-09-06,21:50:44.000,249,11018512,-795,0,1757195443,15174.717412179998,80.58769803000177,50744.08255488 2025-09-06,21:50:45.000,249,11018553,-795,0,1757195444,15174.818456829998,80.6017962900005,50744.06159352 2025-09-06,21:50:46.000,249,11018543,-795,0,1757195445,15174.845402069994,80.55950151000434,50744.13146472 2025-09-06,21:50:47.000,249,11018567,-795,0,1757195446,15174.811720519989,80.5524523799977,50744.06159352 2025-09-06,21:50:48.000,249,11018498,-795,0,1757195447,15174.575949669997,80.52425586000027,50743.33493304 2025-09-06,21:50:49.000,249,11018479,-795,0,1757195448,15174.596158599998,80.59474716000113,50743.29301032 2025-09-06,21:50:50.000,249,11018521,-795,0,1757195449,15174.602894909993,80.53130498999963,50743.216152 2025-09-06,21:50:51.000,249,11018515,-795,0,1757195450,15174.690466939988,80.5524523799977,50743.327945920006 2025-09-06,21:50:52.000,249,11018526,-795,0,1757195451,15174.737621109998,80.58064890000242,50743.43275272 2025-09-06,21:50:53.000,249,11018495,-795,0,1757195452,15174.858874689999,80.62294367999857,50743.642366320004 2025-09-06,21:50:54.000,249,11018531,-795,0,1757195453,15174.838665759999,80.62999280999793,50743.50961104 2025-09-06,21:50:55.000,249,11018528,-795,0,1757195454,15174.838665759999,80.62294367999857,50743.55153376 2025-09-06,21:50:56.000,249,11018535,-795,0,1757195455,15174.818456829998,80.65114020000328,50743.55153376 2025-09-06,21:50:57.000,249,11018577,-795,0,1757195456,15174.865610999994,80.62294367999857,50743.69127616 2025-09-06,21:50:58.000,249,11018493,-795,0,1757195457,15174.818456829998,80.58769803000177,50743.474675440004 2025-09-06,21:50:59.000,249,11018543,-795,0,1757195458,15174.811720519989,80.59474716000113,50743.48166256 2025-09-06,21:51:00.000,249,11018524,-795,0,1757195459,15174.825193139994,80.62294367999857,50743.45371408 2025-09-06,21:51:01.000,249,11018452,-795,0,1757195460,15174.892556239989,80.6017962900005,50743.63537920001 2025-09-06,21:51:02.000,249,11018529,-795,0,1757195461,15174.919501479999,80.62999280999793,50743.57948224 2025-09-06,21:51:03.000,249,11018531,-795,0,1757195462,15174.99360088999,80.63704194000456,50743.663327680006 2025-09-06,21:51:04.000,249,11018540,-795,0,1757195463,15174.946446719994,80.6017962900005,50743.64935344 2025-09-06,21:51:05.000,249,11018523,-795,0,1757195464,15175.007073509994,80.57359977000306,50743.73319888001 2025-09-06,21:51:06.000,249,11018449,-795,0,1757195465,15175.09464553999,80.6017962900005,50743.65634056001 2025-09-06,21:51:07.000,249,11018523,-795,0,1757195466,15175.09464553999,80.58769803000177,50743.62839208 2025-09-06,21:51:18.000,249,11018555,-795,0,1757195477,15175.29673483999,80.42556804000196,50743.67730192 2025-09-06,21:51:19.000,249,11018555,-795,0,1757195478,15175.31694376999,80.38327325999853,50743.65634056001 2025-09-06,21:51:20.000,249,11018506,-795,0,1757195479,15175.350625319996,80.32688022000366,50743.663327680006 2025-09-06,21:51:21.000,249,11018513,-795,0,1757195480,15175.4045158,80.3057328299983,50743.68428904001 2025-09-06,21:51:22.000,249,11018524,-795,0,1757195481,15175.411252109996,80.25638892000279,50743.60743072001 2025-09-06,21:51:23.000,249,11018459,-795,0,1757195482,15175.458406279991,80.22819239999808,50743.71922464 2025-09-06,21:51:24.000,249,11018504,-795,0,1757195483,15175.485351520001,80.25638892000279,50743.81704432 2025-09-06,21:51:25.000,249,11018563,-795,0,1757195484,15175.505560450001,80.24229066000407,50743.83800568 2025-09-06,21:51:26.000,249,11018549,-795,0,1757195485,15175.492087829996,80.23524153000471,50743.80307008001 2025-09-06,21:51:27.000,249,11018574,-795,0,1757195486,15175.519033069992,80.23524153000471,50743.86595416 2025-09-06,21:51:28.000,249,11018524,-795,0,1757195487,15175.498824139991,80.24229066000407,50743.593456480005 2025-09-06,21:51:29.000,249,11018512,-795,0,1757195488,15175.451669969996,80.27048718000151,50743.5305724 2025-09-06,21:51:30.000,249,11018464,-795,0,1757195489,15175.478615209991,80.20704501,50743.51659816001 2025-09-06,21:51:31.000,249,11018485,-795,0,1757195490,15175.431461039996,80.28458544000023,50743.40480424 2025-09-06,21:51:32.000,249,11018546,-795,0,1757195491,15175.492087829996,80.27753631000087,50743.43973984001 2025-09-06,21:51:33.000,249,11018536,-795,0,1757195492,15175.451669969996,80.28458544000023,50743.46768832001 2025-09-06,21:51:34.000,249,11018533,-795,0,1757195493,15175.519033069992,80.29868369999895,50743.57948224 2025-09-06,21:51:35.000,249,11018558,-795,0,1757195494,15175.606605100002,80.3057328299983,50743.63537920001 2025-09-06,21:51:36.000,249,11018477,-795,0,1757195495,15175.620077719992,80.27753631000087,50743.62839208 2025-09-06,21:51:37.000,249,11018509,-795,0,1757195496,15175.647022960002,80.27048718000151,50743.642366320004 2025-09-06,21:51:38.000,249,11018512,-795,0,1757195497,15175.613341409997,80.27753631000087,50743.48864968001 2025-09-06,21:51:39.000,249,11018489,-795,0,1757195498,15175.566187240001,80.24229066000407,50743.53755952001 2025-09-06,21:51:40.000,249,11018553,-795,0,1757195499,15175.620077719992,80.29163456999959,50743.474675440004 2025-09-06,21:51:41.000,249,11018412,-795,0,1757195500,15175.606605100002,80.27048718000151,50743.48166256 2025-09-06,21:51:42.000,249,11018488,-795,0,1757195501,15175.741331299992,80.22819239999808,50743.67730192 2025-09-06,21:51:43.000,249,11018452,-795,0,1757195502,15175.775012849997,80.23524153000471,50743.69826328 2025-09-06,21:51:44.000,249,11018527,-795,0,1757195503,15175.795221779998,80.24229066000407,50743.70525040001 2025-09-06,21:51:45.000,249,11018508,-795,0,1757195504,15175.808694400002,80.27048718000151,50743.77512160001 2025-09-06,21:51:46.000,249,11018516,-795,0,1757195505,15175.781749159993,80.29163456999959,50743.71922464 2025-09-06,21:51:47.000,249,11018556,-795,0,1757195506,15175.849112259988,80.3057328299983,50743.81704432 2025-09-06,21:51:48.000,249,11018523,-795,0,1757195507,15175.721122369992,80.25638892000279,50743.51659816001 2025-09-06,21:51:49.000,249,11018518,-795,0,1757195508,15175.822167019993,80.29868369999895,50743.73319888001 2025-09-06,21:51:50.000,249,11018438,-795,0,1757195509,15175.808694400002,80.27048718000151,50743.63537920001 2025-09-06,21:51:51.000,249,11018446,-795,0,1757195510,15175.761540229993,80.28458544000023,50743.474675440004 2025-09-06,21:51:52.000,249,11018546,-795,0,1757195511,15175.909739049988,80.29163456999959,50743.85896704 2025-09-06,21:51:53.000,249,11018537,-795,0,1757195512,15175.963629529993,80.27753631000087,50743.92185112001 2025-09-06,21:51:54.000,249,11018495,-795,0,1757195513,15175.896266429998,80.29163456999959,50743.85197992001 2025-09-06,21:51:55.000,249,11018542,-795,0,1757195514,15175.849112259988,80.25638892000279,50743.68428904001 2025-09-06,21:51:56.000,249,11018561,-795,0,1757195515,15176.004047389994,80.24229066000407,50743.87294128001 2025-09-06,21:51:57.000,249,11018515,-795,0,1757195516,15176.030992629989,80.23524153000471,50743.85896704 2025-09-06,21:52:08.000,249,11018525,-795,0,1757195527,15176.138773589999,80.18589762000192,50743.425765600005 2025-09-06,21:52:09.000,249,11018500,-795,0,1757195528,15176.21960931,80.22819239999808,50743.51659816001 2025-09-06,21:52:10.000,249,11018479,-795,0,1757195529,15176.21287299999,80.18589762000192,50743.593456480005 2025-09-06,21:52:11.000,249,11018523,-795,0,1757195530,15176.26002717,80.12245545000042,50743.50262392 2025-09-06,21:52:12.000,249,11018529,-795,0,1757195531,15176.21287299999,80.16475023000385,50743.52358528 2025-09-06,21:52:13.000,249,11018406,-795,0,1757195532,15176.27349978999,80.12245545000042,50743.52358528 2025-09-06,21:52:14.000,249,11018522,-795,0,1757195533,15176.327390269995,80.13655370999913,50743.76813448 2025-09-06,21:52:15.000,249,11018513,-795,0,1757195534,15176.246554549994,80.13655370999913,50743.474675440004 2025-09-06,21:52:16.000,249,11018519,-795,0,1757195535,15176.30044503,80.10130806000234,50743.52358528 2025-09-06,21:52:17.000,249,11018429,-795,0,1757195536,15176.36107182,80.11540632000106,50743.712237520005 2025-09-06,21:52:18.000,249,11018529,-795,0,1757195537,15176.307181339995,80.0731115400049,50743.495636800006 2025-09-06,21:52:19.000,249,11018534,-795,0,1757195538,15176.32065396,80.04491502000019,50743.614417840006 2025-09-06,21:52:20.000,249,11018518,-795,0,1757195539,15176.408225989995,80.04491502000019,50743.593456480005 2025-09-06,21:52:21.000,249,11018518,-795,0,1757195540,15176.41496229999,80.05196414999955,50743.663327680006 2025-09-06,21:52:22.000,249,11018542,-795,0,1757195541,15176.4823254,80.01671850000275,50743.69826328 2025-09-06,21:52:23.000,249,11018487,-795,0,1757195542,15176.50253433,80.01671850000275,50743.72621176 2025-09-06,21:52:24.000,249,11018537,-795,0,1757195543,15176.529479569996,80.0096693700034,50743.78210872001 2025-09-06,21:52:25.000,249,11018529,-795,0,1757195544,15176.569897429996,80.0731115400049,50743.761147360005 2025-09-06,21:52:26.000,249,11018442,-795,0,1757195545,15176.630524219996,80.06606240999827,50743.81704432 2025-09-06,21:52:27.000,249,11018513,-795,0,1757195546,15176.677678389991,80.08016067000426,50743.85197992001 2025-09-06,21:52:28.000,249,11018531,-795,0,1757195547,15176.637260529991,80.04491502000019,50743.544546640005 2025-09-06,21:52:29.000,249,11018578,-795,0,1757195548,15176.664205770001,79.99557111000468,50743.67730192 2025-09-06,21:52:30.000,249,11018473,-795,0,1757195549,15176.751777799996,80.0096693700034,50743.761147360005 2025-09-06,21:52:31.000,249,11018513,-795,0,1757195550,15176.745041490001,79.99557111000468,50743.71922464 2025-09-06,21:52:32.000,249,11018552,-795,0,1757195551,15176.771986729997,80.0096693700034,50743.93582536 2025-09-06,21:52:33.000,249,11018506,-795,0,1757195552,15176.819140899992,79.96737458999996,50743.97076096001 2025-09-06,21:52:34.000,249,11018510,-795,0,1757195553,15176.825877210002,79.8968832899991,50743.8449928 2025-09-06,21:52:35.000,249,11018554,-795,0,1757195554,15176.873031379997,79.91098154999781,50743.94281248001 2025-09-06,21:52:36.000,249,11018549,-795,0,1757195555,15176.886504000002,79.88278503000038,50743.914864 2025-09-06,21:52:37.000,249,11018553,-795,0,1757195556,15176.933658169997,79.8968832899991,50744.01967080001 2025-09-06,21:52:38.000,249,11018577,-795,0,1757195557,15176.879767689992,79.81934285999887,50743.90088976001 2025-09-06,21:52:39.000,249,11018528,-795,0,1757195558,15176.899976619992,79.8616376400023,50743.9847352 2025-09-06,21:52:40.000,249,11018523,-795,0,1757195559,15176.940394479992,79.84753938000358,50743.86595416 2025-09-06,21:52:41.000,249,11018480,-795,0,1757195560,15176.906712930002,79.83344112000486,50743.81704432 2025-09-06,21:52:42.000,249,11018574,-795,0,1757195561,15177.048175440003,79.84049025000422,50743.95678672 2025-09-06,21:52:43.000,249,11018558,-795,0,1757195562,15177.007757580002,79.8616376400023,50743.99172232001 2025-09-06,21:52:44.000,249,11018523,-795,0,1757195563,15177.034702819998,79.86868677000166,50743.95678672 2025-09-06,21:52:45.000,249,11018537,-795,0,1757195564,15177.021230199993,79.85458851000294,50743.97076096001 2025-09-06,21:52:46.000,249,11018484,-795,0,1757195565,15177.048175440003,79.85458851000294,50743.87294128001 2025-09-06,21:52:47.000,249,11018545,-795,0,1757195566,15177.075120679998,79.8616376400023,50743.8449928 2025-09-06,21:52:48.000,249,11018536,-795,0,1757195567,15176.920185549992,79.82639198999823,50743.495636800006 2025-09-06,21:52:49.000,249,11018504,-795,0,1757195568,15176.994284959997,79.79114634000143,50743.474675440004 2025-09-06,21:52:50.000,249,11018498,-795,0,1757195569,15177.142483779993,79.79819547000079,50743.95678672 2025-09-06,21:52:51.000,249,11018506,-795,0,1757195570,15177.162692709993,79.79114634000143,50743.94281248001 2025-09-06,21:52:52.000,249,11018438,-795,0,1757195571,15177.189637949989,79.74180242999864,50743.998709440006 2025-09-06,21:52:53.000,249,11018524,-795,0,1757195572,15177.230055809989,79.762949820004,50744.10351624 2025-09-06,21:52:54.000,249,11018501,-795,0,1757195573,15177.277209979999,79.72065504000057,50744.13845184001 2025-09-06,21:52:55.000,249,11018494,-795,0,1757195574,15177.257001049999,79.65721286999906,50744.096529120005 2025-09-06,21:52:56.000,249,11018501,-795,0,1757195575,15177.310891529989,79.63606548000098,50744.07556776 2025-09-06,21:52:57.000,249,11018531,-795,0,1757195576,15177.290682599989,79.62196722000226,50744.11050336001 2025-09-06,21:52:58.000,249,11018551,-795,0,1757195577,15177.176165329998,79.6501637399997,50743.69127616 2025-09-06,21:52:59.000,249,11018501,-795,0,1757195578,15177.216583189998,79.58672156999819,50743.79608296 2025-09-06,21:53:00.000,249,11018537,-795,0,1757195579,15177.304155219994,79.62196722000226,50743.96377384 2025-09-06,21:53:01.000,249,11018495,-795,0,1757195580,15177.35130938999,79.60786896000354,50744.01967080001 2025-09-06,21:53:02.000,249,11018528,-795,0,1757195581,15177.35130938999,79.58672156999819,50744.02665792 2025-09-06,21:53:03.000,249,11018531,-795,0,1757195582,15177.310891529989,79.62901635000162,50743.96377384 2025-09-06,21:53:04.000,249,11018536,-795,0,1757195583,15177.35130938999,79.60081983000418,50743.93582536 2025-09-06,21:53:05.000,249,11018487,-795,0,1757195584,15177.344573079994,79.6149180900029,50743.85197992001 2025-09-06,21:53:06.000,249,11018564,-795,0,1757195585,15177.37151831999,79.58672156999819,50743.90787688 2025-09-06,21:53:07.000,249,11018514,-795,0,1757195586,15177.37151831999,79.57262330999947,50744.01967080001 2025-09-06,21:53:08.000,249,11018543,-795,0,1757195587,15177.257001049999,79.53032853000332,50743.69826328 2025-09-06,21:53:09.000,249,11018546,-795,0,1757195588,15177.270473669989,79.52327940000396,50743.75416024001 2025-09-06,21:53:10.000,249,11018551,-795,0,1757195589,15177.398463559999,79.55852505000075,50744.00569656 2025-09-06,21:53:11.000,249,11018513,-795,0,1757195590,15177.43888142,79.5514759200014,50744.096529120005 2025-09-06,21:53:12.000,249,11018591,-795,0,1757195591,15177.45909035,79.52327940000396,50744.11749048001 2025-09-06,21:53:13.000,249,11018514,-795,0,1757195592,15177.445617729994,79.52327940000396,50744.0546064 2025-09-06,21:53:14.000,249,11018569,-795,0,1757195593,15177.384990939994,79.5514759200014,50744.06858064001 2025-09-06,21:53:15.000,249,11018522,-795,0,1757195594,15177.425408799994,79.52327940000396,50744.06159352 2025-09-06,21:53:16.000,249,11018552,-795,0,1757195595,15177.445617729994,79.53032853000332,50744.11050336001 2025-09-06,21:53:17.000,249,11018512,-795,0,1757195596,15177.43888142,79.5514759200014,50744.1943488 2025-09-06,21:53:18.000,249,11018510,-795,0,1757195597,15177.364782009994,79.57262330999947,50743.928838240005 2025-09-06,21:53:19.000,249,11018552,-795,0,1757195598,15177.324364149994,79.57262330999947,50743.70525040001 2025-09-06,21:53:20.000,249,11018521,-795,0,1757195599,15177.51298082999,79.54442679000203,50744.264220000005 2025-09-06,21:53:21.000,249,11018504,-795,0,1757195600,15177.506244519995,79.52327940000396,50744.18736168001 2025-09-06,21:53:22.000,249,11018554,-795,0,1757195601,15177.51971714,79.53737766000268,50744.2292844 2025-09-06,21:53:23.000,249,11018559,-795,0,1757195602,15177.60055286,79.58672156999819,50744.29216848 2025-09-06,21:53:24.000,249,11018571,-795,0,1757195603,15177.63423440999,79.56557418000011,50744.2292844 2025-09-06,21:53:25.000,249,11018501,-795,0,1757195604,15177.57360761999,79.63606548000098,50744.08954200001 2025-09-06,21:53:26.000,249,11018551,-795,0,1757195605,15177.607289169995,79.55852505000075,50744.06858064001 2025-09-06,21:53:27.000,249,11018533,-795,0,1757195606,15177.587080239995,79.5514759200014,50744.06858064001 2025-09-06,21:53:28.000,249,11018468,-795,0,1757195607,15177.51971714,79.53737766000268,50743.761147360005 2025-09-06,21:53:29.000,249,11018525,-795,0,1757195608,15177.526453449995,79.5162302700046,50743.79608296 2025-09-06,21:53:30.000,249,11018504,-795,0,1757195609,15177.66117965,79.52327940000396,50744.04063216001 2025-09-06,21:53:31.000,249,11018517,-795,0,1757195610,15177.70159751,79.53032853000332,50744.06858064001 2025-09-06,21:53:32.000,249,11018473,-795,0,1757195611,15177.688124889995,79.5021320099986,50744.0546064 2025-09-06,21:53:33.000,249,11018553,-795,0,1757195612,15177.69486119999,79.5021320099986,50744.13146472 2025-09-06,21:53:34.000,249,11018524,-795,0,1757195613,15177.728542749996,79.49508287999925,50744.10351624 2025-09-06,21:53:35.000,249,11018519,-795,0,1757195614,15177.75548798999,79.48098462000053,50744.166400320006 2025-09-06,21:53:36.000,249,11018518,-795,0,1757195615,15177.7622243,79.5021320099986,50744.166400320006 2025-09-06,21:53:37.000,249,11018520,-795,0,1757195616,15177.78243323,79.49508287999925,50744.10351624 2025-09-06,21:53:38.000,249,11018513,-795,0,1757195617,15177.66117965,79.48803374999989,50743.70525040001 2025-09-06,21:53:39.000,249,11018529,-795,0,1757195618,15177.69486119999,79.48098462000053,50743.740186 2025-09-06,21:53:40.000,249,11018538,-795,0,1757195619,15177.870005259996,79.5021320099986,50743.977748080004 2025-09-06,21:53:41.000,249,11018515,-795,0,1757195620,15177.937368359992,79.49508287999925,50744.06858064001 2025-09-06,21:53:42.000,249,11018535,-795,0,1757195621,15177.890214189996,79.43868984000437,50744.00569656 2025-09-06,21:53:43.000,249,11018550,-795,0,1757195622,15177.896950499991,79.44573897000373,50743.94979960001 2025-09-06,21:53:44.000,249,11018510,-795,0,1757195623,15177.930632049996,79.44573897000373,50743.914864 2025-09-06,21:53:45.000,249,11018513,-795,0,1757195624,15177.890214189996,79.4034441900003,50743.85197992001 2025-09-06,21:53:46.000,249,11018473,-795,0,1757195625,15177.950840979996,79.42459157999838,50744.02665792 2025-09-06,21:53:47.000,249,11018505,-795,0,1757195626,15177.957577289992,79.42459157999838,50744.08954200001 2025-09-06,21:53:48.000,249,11018552,-795,0,1757195627,15177.795905849991,79.39639506000094,50743.60743072001 2025-09-06,21:53:49.000,249,11018541,-795,0,1757195628,15177.883477880001,79.4034441900003,50743.72621176 2025-09-06,21:53:50.000,249,11018523,-795,0,1757195629,15178.078830869992,79.41049331999966,50744.1244776 2025-09-06,21:53:51.000,249,11018517,-795,0,1757195630,15178.105776110002,79.37524767000286,50744.1244776 2025-09-06,21:53:52.000,249,11018494,-795,0,1757195631,15178.139457659992,79.37524767000286,50744.13146472 2025-09-06,21:53:53.000,249,11018515,-795,0,1757195632,15178.139457659992,79.36114941000415,50744.08255488 2025-09-06,21:53:54.000,249,11018546,-795,0,1757195633,15178.173139209997,79.35410028000479,50744.13845184001 2025-09-06,21:53:55.000,249,11018543,-795,0,1757195634,15178.173139209997,79.32590376000007,50744.11749048001 2025-09-06,21:53:56.000,249,11018542,-795,0,1757195635,15178.112512419997,79.304756370002,50743.9847352 2025-09-06,21:53:57.000,249,11018526,-795,0,1757195636,15178.119248729992,79.29770724000264,50744.01268368 2025-09-06,21:53:58.000,249,11018501,-795,0,1757195637,15178.011467769997,79.29770724000264,50743.77512160001 2025-09-06,21:53:59.000,249,11018486,-795,0,1757195638,15177.971049909997,79.26951071999792,50743.63537920001 2025-09-06,21:54:00.000,249,11018521,-795,0,1757195639,15178.146193970002,79.31885463000071,50744.145438960004 2025-09-06,21:54:01.000,249,11018539,-795,0,1757195640,15178.179875519992,79.29065811000328,50744.17338744 2025-09-06,21:54:02.000,249,11018523,-795,0,1757195641,15178.186611830002,79.29770724000264,50744.11749048001 2025-09-06,21:54:03.000,249,11018519,-795,0,1757195642,15178.152930279997,79.28360898000392,50744.1943488 2025-09-06,21:54:04.000,249,11018545,-795,0,1757195643,15178.179875519992,79.29065811000328,50744.15242608 2025-09-06,21:54:05.000,249,11018545,-795,0,1757195644,15178.193348139997,79.27655985000456,50744.145438960004 2025-09-06,21:54:06.000,249,11018568,-795,0,1757195645,15178.240502309993,79.31180550000136,50744.10351624 2025-09-06,21:54:07.000,249,11018480,-795,0,1757195646,15178.159666589992,79.32590376000007,50743.96377384 2025-09-06,21:54:08.000,249,11018568,-795,0,1757195647,15178.092303489997,79.33295288999943,50743.69127616 2025-09-06,21:54:09.000,249,11018525,-795,0,1757195648,15178.058621939992,79.4034441900003,50743.67730192 2025-09-06,21:54:10.000,249,11018523,-795,0,1757195649,15178.186611830002,79.35410028000479,50743.977748080004 2025-09-06,21:54:11.000,249,11018475,-795,0,1757195650,15178.193348139997,79.35410028000479,50743.95678672 2025-09-06,21:54:12.000,249,11018455,-795,0,1757195651,15178.179875519992,79.35410028000479,50743.97076096001 2025-09-06,21:54:13.000,249,11018518,-795,0,1757195652,15178.233765999998,79.3681985400035,50744.04063216001 2025-09-06,21:54:14.000,249,11018535,-795,0,1757195653,15178.233765999998,79.38229680000222,50743.977748080004 2025-09-06,21:54:15.000,249,11018535,-795,0,1757195654,15178.253974929998,79.3681985400035,50744.0546064 2025-09-06,21:54:16.000,249,11018505,-795,0,1757195655,15178.260711239993,79.36114941000415,50744.06858064001 2025-09-06,21:54:17.000,249,11018467,-795,0,1757195656,15178.294392789998,79.37524767000286,50744.1244776 2025-09-06,21:54:18.000,249,11018504,-795,0,1757195657,15178.105776110002,79.35410028000479,50743.712237520005 2025-09-06,21:54:19.000,249,11018497,-795,0,1757195658,15178.105776110002,79.304756370002,50743.614417840006 2025-09-06,21:54:20.000,249,11018507,-795,0,1757195659,15178.294392789998,79.34000201999879,50743.977748080004 2025-09-06,21:54:21.000,249,11018465,-795,0,1757195660,15178.253974929998,79.33295288999943,50744.03364504 2025-09-06,21:54:22.000,249,11018528,-795,0,1757195661,15178.213557069997,79.36114941000415,50743.96377384 2025-09-06,21:54:23.000,249,11018525,-795,0,1757195662,15178.206820760002,79.37524767000286,50744.01268368 2025-09-06,21:54:24.000,249,11018519,-795,0,1757195663,15178.220293379993,79.31885463000071,50743.99172232001 2025-09-06,21:54:25.000,249,11018521,-795,0,1757195664,15178.253974929998,79.35410028000479,50744.03364504 2025-09-06,21:54:26.000,249,11018536,-795,0,1757195665,15178.227029690002,79.4034441900003,50743.998709440006 2025-09-06,21:54:27.000,249,11018544,-795,0,1757195666,15178.247238620002,79.36114941000415,50744.06159352 2025-09-06,21:54:28.000,249,11018481,-795,0,1757195667,15178.099039799992,79.34705114999815,50743.69127616 2025-09-06,21:54:29.000,249,11018528,-795,0,1757195668,15178.072094559997,79.35410028000479,50743.740186 2025-09-06,21:54:30.000,249,11018502,-795,0,1757195669,15178.193348139997,79.41754244999902,50743.95678672 2025-09-06,21:54:31.000,249,11018544,-795,0,1757195670,15178.206820760002,79.43164070999774,50744.01268368 2025-09-06,21:54:32.000,249,11018518,-795,0,1757195671,15178.186611830002,79.38934593000158,50743.96377384 2025-09-06,21:54:33.000,249,11018525,-795,0,1757195672,15178.200084449993,79.38934593000158,50743.94979960001 2025-09-06,21:54:34.000,249,11018533,-795,0,1757195673,15178.099039799992,79.3681985400035,50743.97076096001 2025-09-06,21:54:35.000,249,11018500,-795,0,1757195674,15178.179875519992,79.36114941000415,50744.0546064 2025-09-06,21:54:36.000,249,11018568,-795,0,1757195675,15178.152930279997,79.41049331999966,50744.00569656 2025-09-06,21:54:37.000,249,11018578,-795,0,1757195676,15178.152930279997,79.38934593000158,50744.02665792 2025-09-06,21:54:38.000,249,11018531,-795,0,1757195677,15178.051885629997,79.36114941000415,50743.79608296 2025-09-06,21:54:39.000,249,11018552,-795,0,1757195678,15177.977786219992,79.29065811000328,50743.75416024001 2025-09-06,21:54:40.000,249,11018523,-795,0,1757195679,15178.119248729992,79.32590376000007,50744.08954200001 2025-09-06,21:54:41.000,249,11018530,-795,0,1757195680,15178.105776110002,79.29770724000264,50744.11050336001 2025-09-06,21:54:42.000,249,11018534,-795,0,1757195681,15178.119248729992,79.2554124599992,50744.11749048001 2025-09-06,21:54:43.000,249,11018535,-795,0,1757195682,15178.179875519992,79.29770724000264,50744.1943488 2025-09-06,21:54:44.000,249,11018560,-795,0,1757195683,15178.166402900002,79.26246158999857,50744.20133592 2025-09-06,21:54:45.000,249,11018534,-795,0,1757195684,15178.179875519992,79.27655985000456,50744.2292844 2025-09-06,21:54:46.000,249,11018547,-795,0,1757195685,15178.179875519992,79.31885463000071,50744.25024576 2025-09-06,21:54:47.000,249,11018543,-795,0,1757195686,15178.139457659992,79.36114941000415,50744.11050336001 2025-09-06,21:54:48.000,249,11018514,-795,0,1757195687,15178.051885629997,79.37524767000286,50743.879928400005 2025-09-06,21:54:49.000,249,11018528,-795,0,1757195688,15178.045149320002,79.3681985400035,50743.78210872001 2025-09-06,21:54:50.000,249,11018478,-795,0,1757195689,15178.193348139997,79.4034441900003,50743.9847352 2025-09-06,21:54:51.000,249,11018502,-795,0,1757195690,15178.200084449993,79.44573897000373,50743.998709440006 2025-09-06,21:54:52.000,249,11018489,-795,0,1757195691,15178.166402900002,79.43164070999774,50743.99172232001 2025-09-06,21:54:53.000,249,11018541,-795,0,1757195692,15178.159666589992,79.45983723000245,50744.10351624 2025-09-06,21:54:54.000,249,11018500,-795,0,1757195693,15178.152930279997,79.45983723000245,50744.04063216001 2025-09-06,21:54:55.000,249,11018518,-795,0,1757195694,15178.125985040002,79.46688636000181,50744.06858064001 2025-09-06,21:54:56.000,249,11018480,-795,0,1757195695,15178.146193970002,79.49508287999925,50744.15242608 2025-09-06,21:54:57.000,249,11018522,-795,0,1757195696,15178.166402900002,79.47393549000117,50744.18037456 2025-09-06,21:54:58.000,249,11018470,-795,0,1757195697,15178.011467769997,79.46688636000181,50743.75416024001 2025-09-06,21:54:59.000,249,11018501,-795,0,1757195698,15178.125985040002,79.45278810000309,50744.0546064 2025-09-06,21:55:00.000,249,11018534,-795,0,1757195699,15178.166402900002,79.5021320099986,50744.166400320006 2025-09-06,21:55:01.000,249,11018502,-795,0,1757195700,15178.166402900002,79.5162302700046,50744.215310160005 2025-09-06,21:55:02.000,249,11018502,-795,0,1757195701,15178.152930279997,79.53032853000332,50744.15941320001 2025-09-06,21:55:03.000,249,11018497,-795,0,1757195702,15178.152930279997,79.55852505000075,50744.1244776 2025-09-06,21:55:04.000,249,11018528,-795,0,1757195703,15178.105776110002,79.60786896000354,50744.15941320001 2025-09-06,21:55:05.000,249,11018511,-795,0,1757195704,15178.152930279997,79.65721286999906,50744.1943488 2025-09-06,21:55:06.000,249,11018533,-795,0,1757195705,15178.173139209997,79.64311461000034,50744.2292844 2025-09-06,21:55:07.000,249,11018527,-795,0,1757195706,15178.173139209997,79.6501637399997,50744.25024576 2025-09-06,21:55:08.000,249,11018475,-795,0,1757195707,15177.991258839997,79.6149180900029,50743.76813448 2025-09-06,21:55:09.000,249,11018486,-795,0,1757195708,15178.112512419997,79.60081983000418,50743.92185112001 2025-09-06,21:55:10.000,249,11018496,-795,0,1757195709,15178.193348139997,79.6501637399997,50744.20832304001 2025-09-06,21:55:11.000,249,11018516,-795,0,1757195710,15178.206820760002,79.6501637399997,50744.2292844 2025-09-06,21:55:12.000,249,11018517,-795,0,1757195711,15178.206820760002,79.69950765000249,50744.18037456 2025-09-06,21:55:13.000,249,11018538,-795,0,1757195712,15178.173139209997,79.69245852000313,50744.096529120005 2025-09-06,21:55:14.000,249,11018491,-795,0,1757195713,15178.200084449993,79.70655678000185,50744.264220000005 2025-09-06,21:55:15.000,249,11018513,-795,0,1757195714,15178.179875519992,79.7136059100012,50744.27120712 2025-09-06,21:55:16.000,249,11018553,-795,0,1757195715,15178.166402900002,79.69950765000249,50744.2292844 2025-09-06,21:55:17.000,249,11018510,-795,0,1757195716,15178.186611830002,79.68540939000377,50744.30614272001 2025-09-06,21:55:18.000,249,11018531,-795,0,1757195717,15177.964313600001,79.64311461000034,50743.79608296 2025-09-06,21:55:19.000,249,11018468,-795,0,1757195718,15177.957577289992,79.67131112999778,50743.69127616 2025-09-06,21:55:20.000,249,11018563,-795,0,1757195719,15178.152930279997,79.72770416999992,50744.46684648 2025-09-06,21:55:21.000,249,11018525,-795,0,1757195720,15178.166402900002,79.74180242999864,50744.51575632 2025-09-06,21:55:22.000,249,11018523,-795,0,1757195721,15178.193348139997,79.72770416999992,50744.501782080006 2025-09-06,21:55:23.000,249,11018527,-795,0,1757195722,15178.193348139997,79.78409721000207,50744.48780784 2025-09-06,21:55:24.000,249,11018571,-795,0,1757195723,15178.159666589992,79.74180242999864,50744.5087692 2025-09-06,21:55:25.000,249,11018547,-795,0,1757195724,15178.152930279997,79.78409721000207,50744.599601760005 2025-09-06,21:55:26.000,249,11018553,-795,0,1757195725,15178.152930279997,79.81934285999887,50744.501782080006 2025-09-06,21:55:27.000,249,11018516,-795,0,1757195726,15178.146193970002,79.79114634000143,50744.46684648 2025-09-06,21:55:28.000,249,11018451,-795,0,1757195727,15177.950840979996,79.83344112000486,50743.86595416 2025-09-06,21:55:29.000,249,11018429,-795,0,1757195728,15177.950840979996,79.84049025000422,50743.96377384 2025-09-06,21:55:30.000,249,11018492,-795,0,1757195729,15178.004731460001,79.84753938000358,50744.02665792 2025-09-06,21:55:31.000,249,11018519,-795,0,1757195730,15178.213557069997,79.87573590000102,50744.45287224001 2025-09-06,21:55:32.000,249,11018508,-795,0,1757195731,15178.213557069997,79.88278503000038,50744.45985936 2025-09-06,21:55:33.000,249,11018555,-795,0,1757195732,15178.233765999998,79.88278503000038,50744.52973056 2025-09-06,21:55:34.000,249,11018503,-795,0,1757195733,15178.280920169993,79.95327633000124,50744.52973056 2025-09-06,21:55:35.000,249,11018526,-795,0,1757195734,15178.301129099993,79.90393241999845,50744.60658888 2025-09-06,21:55:36.000,249,11018538,-795,0,1757195735,15178.314601719998,79.9603254600006,50744.60658888 2025-09-06,21:55:37.000,249,11018582,-795,0,1757195736,15178.348283269988,79.94622720000189,50744.65549872 2025-09-06,21:55:38.000,249,11018510,-795,0,1757195737,15178.099039799992,79.88278503000038,50743.83800568 2025-09-06,21:55:39.000,249,11018550,-795,0,1757195738,15178.166402900002,79.93212894000317,50743.89390264 2025-09-06,21:55:40.000,249,11018534,-795,0,1757195739,15178.402173749993,79.91098154999781,50744.480820720004 2025-09-06,21:55:41.000,249,11018547,-795,0,1757195740,15178.456064229998,79.94622720000189,50744.53671768 2025-09-06,21:55:42.000,249,11018511,-795,0,1757195741,15178.442591609994,79.91098154999781,50744.57165328001 2025-09-06,21:55:43.000,249,11018555,-795,0,1757195742,15178.381964819993,79.90393241999845,50744.438898 2025-09-06,21:55:44.000,249,11018479,-795,0,1757195743,15178.402173749993,79.90393241999845,50744.46684648 2025-09-06,21:55:45.000,249,11018503,-795,0,1757195744,15178.442591609994,79.87573590000102,50744.5087692 2025-09-06,21:55:46.000,249,11018481,-795,0,1757195745,15178.442591609994,79.83344112000486,50744.480820720004 2025-09-06,21:55:47.000,249,11018532,-795,0,1757195746,15178.530163639989,79.84049025000422,50744.62755024 2025-09-06,21:55:48.000,249,11018495,-795,0,1757195747,15178.280920169993,79.77704808000271,50743.90088976001 2025-09-06,21:55:49.000,249,11018523,-795,0,1757195748,15178.469536849989,79.79114634000143,50744.2991556 2025-09-06,21:55:50.000,249,11018531,-795,0,1757195749,15178.523427329994,79.82639198999823,50744.51575632 2025-09-06,21:55:51.000,249,11018527,-795,0,1757195750,15178.557108879999,79.82639198999823,50744.5786404 2025-09-06,21:55:52.000,249,11018489,-795,0,1757195751,15178.530163639989,79.81229372999951,50744.431910880005 2025-09-06,21:55:53.000,249,11018520,-795,0,1757195752,15178.57058149999,79.84753938000358,50744.41094952 2025-09-06,21:55:54.000,249,11018531,-795,0,1757195753,15178.530163639989,79.83344112000486,50744.38998816 2025-09-06,21:55:55.000,249,11018506,-795,0,1757195754,15178.563845189994,79.8616376400023,50744.3690268 2025-09-06,21:55:56.000,249,11018555,-795,0,1757195755,15178.557108879999,79.88983415999974,50744.34806544 2025-09-06,21:55:57.000,249,11018558,-795,0,1757195756,15178.563845189994,79.88983415999974,50744.36203968 2025-09-06,21:55:58.000,249,11018554,-795,0,1757195757,15178.408910059989,79.91098154999781,50743.97076096001 2025-09-06,21:55:59.000,249,11018507,-795,0,1757195758,15178.489745779989,79.93917807000253,50744.15242608 2025-09-06,21:56:00.000,249,11018560,-795,0,1757195759,15178.61099935999,79.88278503000038,50744.34806544 2025-09-06,21:56:01.000,249,11018525,-795,0,1757195760,15178.685098769995,79.90393241999845,50744.438898 2025-09-06,21:56:02.000,249,11018530,-795,0,1757195761,15178.69183507999,79.86868677000166,50744.38998816 2025-09-06,21:56:03.000,249,11018527,-795,0,1757195762,15178.69857139,79.88278503000038,50744.56466616 2025-09-06,21:56:04.000,249,11018501,-795,0,1757195763,15178.71878032,79.84049025000422,50744.57165328001 2025-09-06,21:56:05.000,249,11018524,-795,0,1757195764,15178.75919818,79.82639198999823,50744.501782080006 2025-09-06,21:56:06.000,249,11018496,-795,0,1757195765,15178.765934489995,79.80524460000015,50744.42492376001 2025-09-06,21:56:07.000,249,11018536,-795,0,1757195766,15178.77940711,79.81229372999951,50744.44588512001 2025-09-06,21:56:08.000,249,11018486,-795,0,1757195767,15178.67836246,79.80524460000015,50744.03364504 2025-09-06,21:56:09.000,249,11018505,-795,0,1757195768,15178.846770209995,79.83344112000486,50744.41094952 2025-09-06,21:56:10.000,249,11018484,-795,0,1757195769,15178.86024283,79.84753938000358,50744.44588512001 2025-09-06,21:56:11.000,249,11018516,-795,0,1757195770,15178.846770209995,79.84753938000358,50744.41793664 2025-09-06,21:56:12.000,249,11018458,-795,0,1757195771,15178.846770209995,79.83344112000486,50744.44588512001 2025-09-06,21:56:13.000,249,11018484,-795,0,1757195772,15178.91413330999,79.79819547000079,50744.48780784 2025-09-06,21:56:14.000,249,11018549,-795,0,1757195773,15178.90066069,79.83344112000486,50744.52274344001 2025-09-06,21:56:15.000,249,11018494,-795,0,1757195774,15178.91413330999,79.81934285999887,50744.51575632 2025-09-06,21:56:16.000,249,11018510,-795,0,1757195775,15178.94107855,79.79114634000143,50744.48780784 2025-09-06,21:56:17.000,249,11018541,-795,0,1757195776,15178.927605929995,79.84049025000422,50744.56466616 2025-09-06,21:56:18.000,249,11018438,-795,0,1757195777,15178.71878032,79.78409721000207,50743.95678672 2025-09-06,21:56:19.000,249,11018513,-795,0,1757195778,15178.83329758999,79.78409721000207,50744.35505256001 2025-09-06,21:56:20.000,249,11018532,-795,0,1757195779,15178.91413330999,79.81934285999887,50744.550691920005 2025-09-06,21:56:21.000,249,11018557,-795,0,1757195780,15178.98149641,79.79114634000143,50744.7533184 2025-09-06,21:56:22.000,249,11018541,-795,0,1757195781,15178.96128748,79.77704808000271,50744.61357600001 2025-09-06,21:56:23.000,249,11018540,-795,0,1757195782,15178.99496902999,79.79114634000143,50744.669472960006 2025-09-06,21:56:24.000,249,11018499,-795,0,1757195783,15178.968023789996,79.76999895000336,50744.56466616 2025-09-06,21:56:25.000,249,11018523,-795,0,1757195784,15179.02191427,79.762949820004,50744.62056312001 2025-09-06,21:56:26.000,249,11018534,-795,0,1757195785,15179.089277369996,79.73475329999928,50744.71139568001 2025-09-06,21:56:27.000,249,11018524,-795,0,1757195786,15179.102749990001,79.72770416999992,50744.6834472 2025-09-06,21:56:28.000,249,11018445,-795,0,1757195787,15178.8400339,79.72770416999992,50743.96377384 2025-09-06,21:56:29.000,249,11018515,-795,0,1757195788,15178.866979139995,79.72065504000057,50743.89390264 2025-09-06,21:56:30.000,249,11018513,-795,0,1757195789,15179.116222609991,79.75590069000464,50744.63453736 2025-09-06,21:56:31.000,249,11018425,-795,0,1757195790,15179.109486299996,79.72065504000057,50744.67646008 2025-09-06,21:56:32.000,249,11018547,-795,0,1757195791,15179.122958920001,79.748851559998,50744.63453736 2025-09-06,21:56:33.000,249,11018520,-795,0,1757195792,15179.129695229996,79.74180242999864,50744.52973056 2025-09-06,21:56:34.000,249,11018523,-795,0,1757195793,15179.170113089996,79.74180242999864,50744.52973056 2025-09-06,21:56:35.000,249,11018478,-795,0,1757195794,15179.190322019997,79.69950765000249,50744.47383360001 2025-09-06,21:56:36.000,249,11018508,-795,0,1757195795,15179.170113089996,79.68540939000377,50744.49479496001 2025-09-06,21:56:37.000,249,11018545,-795,0,1757195796,15179.197058329992,79.69245852000313,50744.53671768 2025-09-06,21:56:48.000,249,11018517,-795,0,1757195807,15179.304839290002,79.48098462000053,50744.39697528 2025-09-06,21:56:49.000,249,11018538,-795,0,1757195808,15179.331784529997,79.48803374999989,50744.28518136001 2025-09-06,21:56:50.000,249,11018535,-795,0,1757195809,15179.378938699992,79.47393549000117,50744.36203968 2025-09-06,21:56:51.000,249,11018487,-795,0,1757195810,15179.331784529997,79.5021320099986,50744.29216848 2025-09-06,21:56:52.000,249,11018519,-795,0,1757195811,15179.338520839992,79.5021320099986,50744.27120712 2025-09-06,21:56:53.000,249,11018480,-795,0,1757195812,15179.392411319997,79.5162302700046,50744.40396240001 2025-09-06,21:56:54.000,249,11018465,-795,0,1757195813,15179.432829179997,79.5162302700046,50744.41094952 2025-09-06,21:56:55.000,249,11018525,-795,0,1757195814,15179.432829179997,79.5021320099986,50744.45287224001 2025-09-06,21:56:56.000,249,11018524,-795,0,1757195815,15179.372202389997,79.47393549000117,50744.334091200006 2025-09-06,21:56:57.000,249,11018526,-795,0,1757195816,15179.419356559993,79.48803374999989,50744.36203968 2025-09-06,21:56:58.000,249,11018508,-795,0,1757195817,15179.351993459997,79.46688636000181,50744.1244776 2025-09-06,21:56:59.000,249,11018524,-795,0,1757195818,15179.311575599997,79.45278810000309,50744.15242608 2025-09-06,21:57:00.000,249,11018513,-795,0,1757195819,15179.351993459997,79.47393549000117,50744.20832304001 2025-09-06,21:57:01.000,249,11018464,-795,0,1757195820,15179.372202389997,79.46688636000181,50744.215310160005 2025-09-06,21:57:02.000,249,11018531,-795,0,1757195821,15179.392411319997,79.45983723000245,50744.25723288001 2025-09-06,21:57:03.000,249,11018515,-795,0,1757195822,15179.426092870002,79.45983723000245,50744.25723288001 2025-09-06,21:57:04.000,249,11018523,-795,0,1757195823,15179.473247039998,79.47393549000117,50744.3690268 2025-09-06,21:57:05.000,249,11018528,-795,0,1757195824,15179.453038109998,79.45983723000245,50744.34806544 2025-09-06,21:57:06.000,249,11018503,-795,0,1757195825,15179.500192279993,79.46688636000181,50744.37601392001 2025-09-06,21:57:07.000,249,11018487,-795,0,1757195826,15179.520401209993,79.47393549000117,50744.32710408001 2025-09-06,21:57:08.000,249,11018486,-795,0,1757195827,15179.405883940002,79.43164070999774,50744.08954200001 2025-09-06,21:57:09.000,249,11018513,-795,0,1757195828,15179.439565489993,79.43868984000437,50744.11050336001 2025-09-06,21:57:10.000,249,11018422,-795,0,1757195829,15179.459774419993,79.41754244999902,50744.20832304001 2025-09-06,21:57:11.000,249,11018535,-795,0,1757195830,15179.520401209993,79.37524767000286,50744.34107832 2025-09-06,21:57:12.000,249,11018516,-795,0,1757195831,15179.506928589988,79.39639506000094,50744.264220000005 2025-09-06,21:57:13.000,249,11018538,-795,0,1757195832,15179.493455969998,79.34705114999815,50744.30614272001 2025-09-06,21:57:14.000,249,11018541,-795,0,1757195833,15179.554082759998,79.33295288999943,50744.45287224001 2025-09-06,21:57:15.000,249,11018525,-795,0,1757195834,15179.607973239988,79.27655985000456,50744.55767904 2025-09-06,21:57:16.000,249,11018525,-795,0,1757195835,15179.641654789993,79.27655985000456,50744.550691920005 2025-09-06,21:57:17.000,249,11018426,-795,0,1757195836,15179.715754199999,79.24836332999985,50744.60658888 2025-09-06,21:57:18.000,249,11018551,-795,0,1757195837,15179.682072649994,79.26951071999792,50744.5087692 2025-09-06,21:57:19.000,249,11018534,-795,0,1757195838,15179.641654789993,79.29065811000328,50744.44588512001 2025-09-06,21:57:20.000,249,11018521,-795,0,1757195839,15179.702281579994,79.29770724000264,50744.57165328001 2025-09-06,21:57:21.000,249,11018511,-795,0,1757195840,15179.668600029989,79.29065811000328,50744.49479496001 2025-09-06,21:57:22.000,249,11018555,-795,0,1757195841,15179.816798849999,79.34705114999815,50744.83017672001 2025-09-06,21:57:23.000,249,11018522,-795,0,1757195842,15179.81006253999,79.34000201999879,50744.83017672001 2025-09-06,21:57:24.000,249,11018554,-795,0,1757195843,15179.76964467999,79.34000201999879,50744.718382800005 2025-09-06,21:57:25.000,249,11018508,-795,0,1757195844,15179.783117299994,79.31885463000071,50744.67646008 2025-09-06,21:57:26.000,249,11018553,-795,0,1757195845,15179.783117299994,79.32590376000007,50744.66248584001 2025-09-06,21:57:27.000,249,11018525,-795,0,1757195846,15179.783117299994,79.27655985000456,50744.72536992 2025-09-06,21:57:28.000,249,11018527,-795,0,1757195847,15179.668600029989,79.24836332999985,50744.47383360001 2025-09-06,21:57:29.000,249,11018422,-795,0,1757195848,15179.648391099989,79.26246158999857,50744.34107832 2025-09-06,21:57:30.000,249,11018560,-795,0,1757195849,15179.735963129999,79.24131420000049,50744.550691920005 2025-09-06,21:57:31.000,249,11018530,-795,0,1757195850,15179.729226819989,79.21311768000305,50744.45985936 2025-09-06,21:57:32.000,249,11018468,-795,0,1757195851,15179.709017889989,79.24836332999985,50744.32710408001 2025-09-06,21:57:33.000,249,11018516,-795,0,1757195852,15179.85048039999,79.26246158999857,50744.57165328001 2025-09-06,21:57:34.000,249,11018554,-795,0,1757195853,15179.816798849999,79.24131420000049,50744.61357600001 2025-09-06,21:57:35.000,249,11018520,-795,0,1757195854,15179.863953019994,79.26951071999792,50744.61357600001 2025-09-06,21:57:36.000,249,11018506,-795,0,1757195855,15179.89089825999,79.26246158999857,50744.71139568001 2025-09-06,21:57:37.000,249,11018524,-795,0,1757195856,15179.93805243,79.22016681000241,50744.63453736 2025-09-06,21:57:38.000,249,11018500,-795,0,1757195857,15179.78985360999,79.1919702899977,50744.30614272001 2025-09-06,21:57:39.000,249,11018521,-795,0,1757195858,15179.816798849999,79.24131420000049,50744.438898 2025-09-06,21:57:40.000,249,11018526,-795,0,1757195859,15179.823535159994,79.19901942000433,50744.53671768 2025-09-06,21:57:41.000,249,11018528,-795,0,1757195860,15179.83700778,79.19901942000433,50744.56466616 2025-09-06,21:57:42.000,249,11018423,-795,0,1757195861,15179.89089825999,79.21311768000305,50744.52973056 2025-09-06,21:57:43.000,249,11018488,-795,0,1757195862,15179.83700778,79.21311768000305,50744.54370480001 2025-09-06,21:57:44.000,249,11018518,-795,0,1757195863,15179.823535159994,79.17082289999962,50744.45985936 2025-09-06,21:57:45.000,249,11018533,-795,0,1757195864,15179.85721671,79.1919702899977,50744.52274344001 2025-09-06,21:57:46.000,249,11018536,-795,0,1757195865,15179.87068932999,79.17787202999898,50744.67646008 2025-09-06,21:57:47.000,249,11018522,-795,0,1757195866,15179.884161949994,79.16377377000026,50744.6834472 2025-09-06,21:57:48.000,249,11018500,-795,0,1757195867,15179.655127409998,79.13557725000283,50744.166400320006 2025-09-06,21:57:49.000,249,11018520,-795,0,1757195868,15179.688808959989,79.1567246400009,50744.20133592 2025-09-06,21:57:50.000,249,11018492,-795,0,1757195869,15179.89089825999,79.17082289999962,50744.72536992 2025-09-06,21:57:51.000,249,11018452,-795,0,1757195870,15179.904370879995,79.1919702899977,50744.59261464001 2025-09-06,21:57:52.000,249,11018537,-795,0,1757195871,15179.904370879995,79.21311768000305,50744.599601760005 2025-09-06,21:57:53.000,249,11018509,-795,0,1757195872,15179.91110718999,79.16377377000026,50744.599601760005 2025-09-06,21:57:54.000,249,11018543,-795,0,1757195873,15179.904370879995,79.17082289999962,50744.61357600001 2025-09-06,21:57:55.000,249,11018505,-795,0,1757195874,15179.944788739995,79.13557725000283,50744.61357600001 2025-09-06,21:57:56.000,249,11018534,-795,0,1757195875,15179.89089825999,79.11442986000475,50744.5786404 2025-09-06,21:57:57.000,249,11018523,-795,0,1757195876,15179.89089825999,79.1567246400009,50744.648511600004 2025-09-06,21:58:08.000,249,11018529,-795,0,1757195887,15179.85721671,79.06508595000196,50744.72536992 2025-09-06,21:58:09.000,249,11018520,-795,0,1757195888,15179.83027146999,79.08623334000004,50744.78825400001 2025-09-06,21:58:10.000,249,11018551,-795,0,1757195889,15179.78985360999,79.0580368200026,50744.79524112 2025-09-06,21:58:11.000,249,11018556,-795,0,1757195890,15179.762908369994,79.10033159999875,50744.84415096 2025-09-06,21:58:12.000,249,11018543,-795,0,1757195891,15179.722490509994,79.06508595000196,50744.781266879996 2025-09-06,21:58:13.000,249,11018539,-795,0,1757195892,15179.722490509994,79.0580368200026,50744.80222824 2025-09-06,21:58:14.000,249,11018500,-795,0,1757195893,15179.641654789993,79.07213508000132,50744.52973056 2025-09-06,21:58:15.000,249,11018509,-795,0,1757195894,15179.709017889989,79.06508595000196,50744.76030552001 2025-09-06,21:58:16.000,249,11018514,-795,0,1757195895,15179.729226819989,79.07918421000068,50744.72536992 2025-09-06,21:58:17.000,249,11018504,-795,0,1757195896,15179.749435749989,79.0932824699994,50744.74633128 2025-09-06,21:58:18.000,249,11018491,-795,0,1757195897,15179.628182169989,79.0932824699994,50744.49479496001 2025-09-06,21:58:19.000,249,11018577,-795,0,1757195898,15179.567555379988,79.08623334000004,50744.501782080006 2025-09-06,21:58:20.000,249,11018544,-795,0,1757195899,15179.661863719994,79.0932824699994,50744.59261464001 2025-09-06,21:58:21.000,249,11018522,-795,0,1757195900,15179.614709549998,79.14262638000218,50744.52973056 2025-09-06,21:58:22.000,249,11018420,-795,0,1757195901,15179.641654789993,79.11442986000475,50744.550691920005 2025-09-06,21:58:23.000,249,11018551,-795,0,1757195902,15179.641654789993,79.12852812000347,50744.501782080006 2025-09-06,21:58:24.000,249,11018535,-795,0,1757195903,15179.655127409998,79.14262638000218,50744.550691920005 2025-09-06,21:58:25.000,249,11018531,-795,0,1757195904,15179.749435749989,79.1214789900041,50744.73934416001 2025-09-06,21:58:26.000,249,11018571,-795,0,1757195905,15179.735963129999,79.1214789900041,50744.74633128 2025-09-06,21:58:27.000,249,11018554,-795,0,1757195906,15179.702281579994,79.13557725000283,50744.77427976 2025-09-06,21:58:38.000,249,11018443,-795,0,1757195917,15179.426092870002,79.17082289999962,50744.781266879996 2025-09-06,21:58:39.000,249,11018517,-795,0,1757195918,15179.405883940002,79.21311768000305,50744.7533184 2025-09-06,21:58:40.000,249,11018540,-795,0,1757195919,15179.500192279993,79.17787202999898,50744.74633128 2025-09-06,21:58:41.000,249,11018535,-795,0,1757195920,15179.601236929993,79.11442986000475,50744.837163840006 2025-09-06,21:58:42.000,249,11018387,-795,0,1757195921,15179.500192279993,79.07213508000132,50744.49479496001 2025-09-06,21:58:43.000,249,11018445,-795,0,1757195922,15179.486719659988,78.98049639000237,50744.40396240001 2025-09-06,21:58:44.000,249,11018530,-795,0,1757195923,15179.446301800002,79.00164378000045,50744.41793664 2025-09-06,21:58:45.000,249,11018587,-795,0,1757195924,15179.614709549998,79.02984029999789,50744.85812520001 2025-09-06,21:58:46.000,249,11018533,-795,0,1757195925,15179.641654789993,79.00164378000045,50744.90703504001 2025-09-06,21:58:47.000,249,11018513,-795,0,1757195926,15179.661863719994,78.99459465000109,50745.02581608001 2025-09-06,21:58:58.000,249,11018512,-795,0,1757195937,15179.365466080002,79.10033159999875,50744.59261464001 2025-09-06,21:58:59.000,249,11018502,-795,0,1757195938,15179.311575599997,79.1567246400009,50744.62755024 2025-09-06,21:59:00.000,249,11018535,-795,0,1757195939,15179.304839290002,79.14262638000218,50744.550691920005 2025-09-06,21:59:01.000,249,11018531,-795,0,1757195940,15179.264421430002,79.1567246400009,50744.5087692 2025-09-06,21:59:02.000,249,11018426,-795,0,1757195941,15179.271157739997,79.14967551000154,50744.480820720004 2025-09-06,21:59:03.000,249,11018504,-795,0,1757195942,15179.311575599997,79.13557725000283,50744.73235704 2025-09-06,21:59:04.000,249,11018533,-795,0,1757195943,15179.351993459997,79.16377377000026,50744.72536992 2025-09-06,21:59:05.000,249,11018502,-795,0,1757195944,15179.351993459997,79.17787202999898,50744.77427976 2025-09-06,21:59:06.000,249,11018534,-795,0,1757195945,15179.358729769992,79.20606855000369,50744.76030552001 2025-09-06,21:59:07.000,249,11018524,-795,0,1757195946,15179.358729769992,79.22721594000177,50744.72536992 2025-09-06,21:59:08.000,249,11018489,-795,0,1757195947,15179.298102979992,79.21311768000305,50744.52274344001 2025-09-06,21:59:09.000,249,11018403,-795,0,1757195948,15179.358729769992,79.21311768000305,50744.53671768 2025-09-06,21:59:10.000,249,11018530,-795,0,1757195949,15179.372202389997,79.17082289999962,50744.55767904 2025-09-06,21:59:11.000,249,11018470,-795,0,1757195950,15179.392411319997,79.20606855000369,50744.57165328001 2025-09-06,21:59:12.000,249,11018517,-795,0,1757195951,15179.358729769992,79.20606855000369,50744.46684648 2025-09-06,21:59:13.000,249,11018473,-795,0,1757195952,15179.412620249997,79.22721594000177,50744.62755024 2025-09-06,21:59:14.000,249,11018504,-795,0,1757195953,15179.453038109998,79.24131420000049,50744.76030552001 2025-09-06,21:59:15.000,249,11018533,-795,0,1757195954,15179.419356559993,79.19901942000433,50744.73235704 2025-09-06,21:59:16.000,249,11018498,-795,0,1757195955,15179.446301800002,79.24131420000049,50744.69742144 2025-09-06,21:59:17.000,249,11018479,-795,0,1757195956,15179.399147629993,79.2554124599992,50744.781266879996 2025-09-06,21:59:18.000,249,11018520,-795,0,1757195957,15179.264421430002,79.2554124599992,50744.45287224001 2025-09-06,21:59:19.000,249,11018538,-795,0,1757195958,15179.257685119992,79.21311768000305,50744.56466616 2025-09-06,21:59:20.000,249,11018489,-795,0,1757195959,15179.257685119992,79.23426507000113,50744.56466616 2025-09-06,21:59:21.000,249,11018478,-795,0,1757195960,15179.230739879997,79.19901942000433,50744.63453736 2025-09-06,21:59:22.000,249,11018424,-795,0,1757195961,15179.230739879997,79.23426507000113,50744.62755024 2025-09-06,21:59:23.000,249,11018557,-795,0,1757195962,15179.250948809997,79.23426507000113,50744.718382800005 2025-09-06,21:59:24.000,249,11018517,-795,0,1757195963,15179.257685119992,79.27655985000456,50744.816202480004 2025-09-06,21:59:25.000,249,11018467,-795,0,1757195964,15179.217267259992,79.29770724000264,50744.718382800005 2025-09-06,21:59:26.000,249,11018526,-795,0,1757195965,15179.156640469992,79.32590376000007,50744.76030552001 2025-09-06,21:59:27.000,249,11018547,-795,0,1757195966,15179.170113089996,79.34000201999879,50744.767292640005 2025-09-06,21:59:28.000,249,11018558,-795,0,1757195967,15179.069068439996,79.37524767000286,50744.480820720004 2025-09-06,21:59:29.000,249,11018470,-795,0,1757195968,15179.028650579996,79.43164070999774,50744.54370480001 2025-09-06,21:59:30.000,249,11018572,-795,0,1757195969,15178.99496902999,79.45983723000245,50744.51575632 2025-09-06,21:59:31.000,249,11018512,-795,0,1757195970,15179.028650579996,79.44573897000373,50744.65549872 2025-09-06,21:59:32.000,249,11018495,-795,0,1757195971,15179.015177959991,79.5162302700046,50744.78825400001 2025-09-06,21:59:33.000,249,11018373,-795,0,1757195972,15179.055595819991,79.50918113999796,50744.90004792 2025-09-06,21:59:34.000,249,11018484,-795,0,1757195973,15179.008441649996,79.57262330999947,50744.80921536001 2025-09-06,21:59:35.000,249,11018507,-795,0,1757195974,15178.98149641,79.58672156999819,50744.77427976 2025-09-06,21:59:36.000,249,11018529,-795,0,1757195975,15178.92086962,79.55852505000075,50744.69043432001 2025-09-06,21:59:37.000,249,11018524,-795,0,1757195976,15178.90066069,79.59377070000482,50744.718382800005 2025-09-06,21:59:38.000,249,11018506,-795,0,1757195977,15178.765934489995,79.60081983000418,50744.47383360001 2025-09-06,21:59:39.000,249,11018524,-795,0,1757195978,15178.77940711,79.67836026000441,50744.53671768 2025-09-06,21:59:40.000,249,11018512,-795,0,1757195979,15178.786143419995,79.67836026000441,50744.69043432001 2025-09-06,21:59:41.000,249,11018524,-795,0,1757195980,15178.786143419995,79.72770416999992,50744.72536992 2025-09-06,21:59:42.000,249,11018527,-795,0,1757195981,15178.85350651999,79.74180242999864,50744.70440856 2025-09-06,21:59:43.000,249,11018525,-795,0,1757195982,15178.846770209995,79.78409721000207,50744.837163840006 2025-09-06,21:59:44.000,249,11018517,-795,0,1757195983,15178.81982497,79.79819547000079,50744.816202480004 2025-09-06,21:59:45.000,249,11018491,-795,0,1757195984,15178.765934489995,79.82639198999823,50744.76030552001 2025-09-06,21:59:46.000,249,11018537,-795,0,1757195985,15178.75246186999,79.88983415999974,50744.8231896 2025-09-06,21:59:47.000,249,11018490,-795,0,1757195986,15178.73225293999,79.90393241999845,50744.837163840006 2025-09-06,22:00:08.000,249,11018568,-795,0,1757196007,15178.260711239993,80.3057328299983,50744.86511232 2025-09-06,22:00:09.000,249,11018455,-795,0,1757196008,15178.233765999998,80.29868369999895,50744.71139568001 2025-09-06,22:00:10.000,249,11018532,-795,0,1757196009,15178.186611830002,80.29868369999895,50744.67646008 2025-09-06,22:00:11.000,249,11018525,-795,0,1757196010,15178.294392789998,80.32688022000366,50745.004854720006 2025-09-06,22:00:12.000,249,11018512,-795,0,1757196011,15178.348283269988,80.40442065000389,50745.09568728001 2025-09-06,22:00:13.000,249,11018509,-795,0,1757196012,15178.314601719998,80.39032238999789,50745.07472592001 2025-09-06,22:00:14.000,249,11018558,-795,0,1757196013,15178.294392789998,80.4537645599994,50745.03979032 2025-09-06,22:00:15.000,249,11018586,-795,0,1757196014,15178.274183859998,80.46081368999876,50744.92799640001 2025-09-06,22:00:16.000,249,11018546,-795,0,1757196015,15178.220293379993,80.48901021000347,50744.86511232 2025-09-06,22:00:17.000,249,11018523,-795,0,1757196016,15178.233765999998,80.50310847000219,50744.87908656001 2025-09-06,22:00:18.000,249,11018381,-795,0,1757196017,15178.213557069997,80.51720673000091,50744.78825400001 2025-09-06,22:00:19.000,249,11018424,-795,0,1757196018,15178.132721349997,80.5665506400037,50744.69043432001 2025-09-06,22:00:20.000,249,11018524,-795,0,1757196019,15178.152930279997,80.55950151000434,50744.767292640005 2025-09-06,22:00:21.000,249,11018517,-795,0,1757196020,15178.105776110002,80.59474716000113,50744.85113808 2025-09-06,22:00:22.000,249,11018379,-795,0,1757196021,15178.146193970002,80.62999280999793,50744.837163840006 2025-09-06,22:00:23.000,249,11018508,-795,0,1757196022,15178.132721349997,80.60884541999985,50744.80222824 2025-09-06,22:00:24.000,249,11018507,-795,0,1757196023,15178.112512419997,80.63704194000456,50744.85812520001 2025-09-06,22:00:25.000,249,11018394,-795,0,1757196024,15178.092303489997,80.68638585000008,50744.85812520001 2025-09-06,22:00:26.000,249,11018486,-795,0,1757196025,15178.179875519992,80.7004841099988,50745.07472592001 2025-09-06,22:00:27.000,249,11018535,-795,0,1757196026,15178.173139209997,80.67933672000072,50744.95594488001 2025-09-06,22:00:48.000,249,11018549,-795,0,1757196047,15177.72180644,80.95425279000483,50744.74633128 2025-09-06,22:00:49.000,249,11018468,-795,0,1757196048,15177.789169539996,81.01769495999906,50744.816202480004 2025-09-06,22:00:50.000,249,11018544,-795,0,1757196049,15177.82285109,80.98949844000163,50744.79524112 2025-09-06,22:00:51.000,249,11018517,-795,0,1757196050,15177.78243323,81.00359670000034,50744.767292640005 2025-09-06,22:00:52.000,249,11018499,-795,0,1757196051,15177.78243323,81.06703887000185,50744.8231896 2025-09-06,22:00:53.000,249,11018496,-795,0,1757196052,15177.77569691999,81.07408800000121,50744.84415096 2025-09-06,22:00:54.000,249,11018523,-795,0,1757196053,15177.883477880001,81.0599897400025,50745.03979032 2025-09-06,22:00:55.000,249,11018504,-795,0,1757196054,15177.944104670001,81.109333649998,50745.25639104 2025-09-06,22:00:56.000,249,11018504,-795,0,1757196055,15178.018204079992,81.09523538999929,50745.36119784001 2025-09-06,22:00:57.000,249,11018469,-795,0,1757196056,15178.011467769997,81.13048104000336,50745.45901752001 2025-09-06,22:00:58.000,249,11018512,-795,0,1757196057,15177.883477880001,81.16572669000016,50744.92100928 2025-09-06,22:00:59.000,249,11018519,-795,0,1757196058,15178.072094559997,81.2221197300023,50745.63369552 2025-09-06,22:01:00.000,249,11018501,-795,0,1757196059,15177.910423119996,81.20097234000423,50745.13062288 2025-09-06,22:01:01.000,249,11018540,-795,0,1757196060,15177.984522530001,81.23621799000102,50745.33324936001 2025-09-06,22:01:02.000,249,11018522,-795,0,1757196061,15177.708333819995,81.25031624999974,50744.73934416001 2025-09-06,22:01:03.000,249,11018483,-795,0,1757196062,15177.789169539996,81.27851277000445,50744.85113808 2025-09-06,22:01:04.000,249,11018507,-795,0,1757196063,15177.748751679996,81.26441450999846,50744.78825400001 2025-09-06,22:01:05.000,249,11018492,-795,0,1757196064,15177.69486119999,81.28556190000381,50744.78825400001 2025-09-06,22:01:06.000,249,11018419,-795,0,1757196065,15177.708333819995,81.27146363999782,50744.7533184 2025-09-06,22:01:07.000,249,11018557,-795,0,1757196066,15177.75548798999,81.3701514600034,50744.87209944 2025-09-06,22:01:08.000,249,11018496,-795,0,1757196067,15177.66117965,81.34195493999869,50744.64152448001 2025-09-06,22:01:09.000,249,11018493,-795,0,1757196068,15177.65444333999,81.39129885000148,50744.70440856 2025-09-06,22:01:10.000,249,11018501,-795,0,1757196069,15177.71507012999,81.38424972000212,50744.80222824 2025-09-06,22:01:11.000,249,11018524,-795,0,1757196070,15177.70159751,81.38424972000212,50744.80222824 2025-09-06,22:01:12.000,249,11018539,-795,0,1757196071,15177.70159751,81.41949536999891,50744.781266879996 2025-09-06,22:01:13.000,249,11018536,-795,0,1757196072,15177.708333819995,81.4335936300049,50744.837163840006 2025-09-06,22:01:14.000,249,11018550,-795,0,1757196073,15177.71507012999,81.44769189000363,50744.92100928 2025-09-06,22:01:15.000,249,11018523,-795,0,1757196074,15177.65444333999,81.49703579999914,50744.80222824 2025-09-06,22:01:16.000,249,11018451,-795,0,1757196075,15177.68138858,81.45474102000298,50744.78825400001 2025-09-06,22:01:17.000,249,11018511,-795,0,1757196076,15177.66117965,81.44769189000363,50744.8231896 2025-09-06,22:01:58.000,249,11018489,-795,0,1757196117,15177.378254629999,81.66621491999831,50745.053764560005 2025-09-06,22:01:59.000,249,11018493,-795,0,1757196118,15177.41193617999,81.6803131800043,50745.102674400005 2025-09-06,22:02:00.000,249,11018475,-795,0,1757196119,15177.546662379995,81.6803131800043,50745.30530088 2025-09-06,22:02:01.000,249,11018515,-795,0,1757196120,15177.297418909999,81.72260796000046,50744.56466616 2025-09-06,22:02:02.000,249,11018475,-795,0,1757196121,15177.304155219994,81.70850970000174,50744.62755024 2025-09-06,22:02:03.000,249,11018502,-795,0,1757196122,15177.324364149994,81.68736231000366,50744.64152448001 2025-09-06,22:02:04.000,249,11018517,-795,0,1757196123,15177.35130938999,81.68736231000366,50744.63453736 2025-09-06,22:02:05.000,249,11018496,-795,0,1757196124,15177.398463559999,81.7155588300011,50744.65549872 2025-09-06,22:02:06.000,249,11018494,-795,0,1757196125,15177.49950821,81.76490274000389,50744.71139568001 2025-09-06,22:02:07.000,249,11018510,-795,0,1757196126,15177.47929928,81.74375534999854,50744.77427976 2025-09-06,22:02:28.000,249,11018476,-795,0,1757196147,15177.088593299988,82.03276968000137,50744.62755024 2025-09-06,22:02:29.000,249,11018387,-795,0,1757196148,15177.102065919993,82.06801532999816,50744.62056312001 2025-09-06,22:02:30.000,249,11018480,-795,0,1757196149,15177.075120679998,82.08211359000416,50744.67646008 2025-09-06,22:02:31.000,249,11018475,-795,0,1757196150,15177.081856989993,82.04686794000008,50744.59261464001 2025-09-06,22:02:32.000,249,11018470,-795,0,1757196151,15177.115538539998,82.11031011000159,50744.816202480004 2025-09-06,22:02:33.000,249,11018483,-795,0,1757196152,15177.169429019988,82.0750644600048,50744.94197064 2025-09-06,22:02:34.000,249,11018525,-795,0,1757196153,15177.169429019988,82.13850662999903,50744.90703504001 2025-09-06,22:02:35.000,249,11018489,-795,0,1757196154,15177.122274849993,82.09621185000287,50744.87908656001 2025-09-06,22:02:36.000,249,11018468,-795,0,1757196155,15177.081856989993,82.11031011000159,50744.86511232 2025-09-06,22:02:37.000,249,11018498,-795,0,1757196156,15177.088593299988,82.11735924000095,50744.99088048 2025-09-06,22:02:38.000,249,11018508,-795,0,1757196157,15176.906712930002,82.13850662999903,50744.54370480001 2025-09-06,22:02:39.000,249,11018537,-795,0,1757196158,15176.812404589997,82.11735924000095,50744.69043432001 2025-09-06,22:02:40.000,249,11018448,-795,0,1757196159,15176.704623630001,82.08211359000416,50744.54370480001 2025-09-06,22:02:41.000,249,11018517,-795,0,1757196160,15176.697887319991,82.08211359000416,50744.52274344001 2025-09-06,22:02:42.000,249,11018391,-795,0,1757196161,15176.610315289996,82.09621185000287,50744.45985936 2025-09-06,22:02:43.000,249,11018491,-795,0,1757196162,15176.62378791,82.0750644600048,50744.5087692 2025-09-06,22:02:44.000,249,11018413,-795,0,1757196163,15176.569897429996,82.05391706999944,50744.39697528 2025-09-06,22:02:45.000,249,11018477,-795,0,1757196164,15176.576633739991,82.04686794000008,50744.3690268 2025-09-06,22:02:46.000,249,11018392,-795,0,1757196165,15176.53621587999,82.03981881000072,50744.32710408001 2025-09-06,22:02:47.000,249,11018411,-795,0,1757196166,15176.657469459991,82.11735924000095,50744.67646008 2025-09-06,22:02:48.000,249,11018490,-795,0,1757196167,15176.60357898,82.08916272000351,50744.48780784 2025-09-06,22:02:49.000,249,11018450,-795,0,1757196168,15176.529479569996,82.10326098000223,50744.383001040005 2025-09-06,22:02:50.000,249,11018519,-795,0,1757196169,15176.617051599991,82.13145749999967,50744.550691920005 2025-09-06,22:02:51.000,249,11018493,-795,0,1757196170,15176.64399684,82.13145749999967,50744.51575632 2025-09-06,22:02:52.000,249,11018500,-795,0,1757196171,15176.765250420001,82.15260488999775,50744.78825400001 2025-09-06,22:02:53.000,249,11018467,-795,0,1757196172,15176.758514109992,82.15260488999775,50744.816202480004 2025-09-06,22:02:54.000,249,11018526,-795,0,1757196173,15176.771986729997,82.1737522800031,50744.72536992 2025-09-06,22:02:55.000,249,11018505,-795,0,1757196174,15176.745041490001,82.12440837000031,50744.67646008 2025-09-06,22:02:56.000,249,11018522,-795,0,1757196175,15176.711359939996,82.13850662999903,50744.63453736 2025-09-06,22:02:57.000,249,11018532,-795,0,1757196176,15176.731568869996,82.15260488999775,50744.52973056 2025-09-06,22:02:58.000,249,11018516,-795,0,1757196177,15176.590106359996,82.15260488999775,50744.32710408001 2025-09-06,22:02:59.000,249,11018518,-795,0,1757196178,15176.637260529991,82.14555575999839,50744.41793664 2025-09-06,22:03:00.000,249,11018517,-795,0,1757196179,15176.617051599991,82.14555575999839,50744.32011696 2025-09-06,22:03:01.000,249,11018513,-795,0,1757196180,15176.738305179992,82.15965402000438,50744.57165328001 2025-09-06,22:03:02.000,249,11018511,-795,0,1757196181,15176.751777799996,82.19489967000118,50744.60658888 2025-09-06,22:03:03.000,249,11018514,-795,0,1757196182,15176.765250420001,82.22309618999861,50744.65549872 2025-09-06,22:03:04.000,249,11018503,-795,0,1757196183,15176.805668280002,82.19489967000118,50744.67646008 2025-09-06,22:03:05.000,249,11018541,-795,0,1757196184,15176.866295070002,82.2089979299999,50744.73235704 2025-09-06,22:03:06.000,249,11018502,-795,0,1757196185,15176.886504000002,82.23014531999797,50744.70440856 2025-09-06,22:03:07.000,249,11018493,-795,0,1757196186,15176.866295070002,82.25129271000333,50744.816202480004 2025-09-06,22:03:08.000,249,11018494,-795,0,1757196187,15176.805668280002,82.23014531999797,50744.53671768 2025-09-06,22:03:09.000,249,11018514,-795,0,1757196188,15176.792195659997,82.25129271000333,50744.57165328001 2025-09-06,22:03:10.000,249,11018520,-795,0,1757196189,15176.839349829992,82.25129271000333,50744.59261464001 2025-09-06,22:03:11.000,249,11018532,-795,0,1757196190,15176.832613519997,82.23719445000461,50744.87908656001 2025-09-06,22:03:12.000,249,11018539,-795,0,1757196191,15176.825877210002,82.24424358000397,50744.85812520001 2025-09-06,22:03:13.000,249,11018513,-795,0,1757196192,15176.893240309997,82.25834184000269,50744.962932 2025-09-06,22:03:14.000,249,11018509,-795,0,1757196193,15176.886504000002,82.24424358000397,50744.86511232 2025-09-06,22:03:15.000,249,11018520,-795,0,1757196194,15176.906712930002,82.27948923000076,50744.934983520005 2025-09-06,22:03:16.000,249,11018509,-795,0,1757196195,15176.866295070002,82.33588227000291,50745.01882896 2025-09-06,22:03:17.000,249,11018531,-795,0,1757196196,15176.899976619992,82.34998053000163,50744.99786760001 2025-09-06,22:03:18.000,249,11018541,-795,0,1757196197,15176.697887319991,82.34293140000227,50744.51575632 2025-09-06,22:03:19.000,249,11018523,-795,0,1757196198,15176.771986729997,82.38522617999843,50744.77427976 2025-09-06,22:03:20.000,249,11018481,-795,0,1757196199,15176.886504000002,82.41342270000314,50745.16555848001 2025-09-06,22:03:21.000,249,11018543,-795,0,1757196200,15176.879767689992,82.4204718300025,50745.08870016 2025-09-06,22:03:22.000,249,11018522,-795,0,1757196201,15176.866295070002,82.42752096000186,50745.04677744001 2025-09-06,22:03:23.000,249,11018506,-795,0,1757196202,15176.839349829992,82.37817704999907,50745.0328032 2025-09-06,22:03:24.000,249,11018483,-795,0,1757196203,15176.785459350001,82.38522617999843,50744.94197064 2025-09-06,22:03:25.000,249,11018496,-795,0,1757196204,15176.792195659997,82.40637357000378,50745.02581608001 2025-09-06,22:03:26.000,249,11018488,-795,0,1757196205,15176.765250420001,82.39227530999779,50744.962932 2025-09-06,22:03:27.000,249,11018502,-795,0,1757196206,15176.684414700001,82.40637357000378,50744.934983520005 2025-09-06,22:03:28.000,249,11018573,-795,0,1757196207,15176.52274326,82.39227530999779,50744.550691920005 2025-09-06,22:03:29.000,249,11018508,-795,0,1757196208,15176.54295219,82.37112791999971,50744.550691920005 2025-09-06,22:03:30.000,249,11018501,-795,0,1757196209,15176.64399684,82.4204718300025,50744.94197064 2025-09-06,22:03:31.000,249,11018540,-795,0,1757196210,15176.53621587999,82.38522617999843,50744.87908656001 2025-09-06,22:03:32.000,249,11018470,-795,0,1757196211,15176.489061709995,82.43457009000122,50744.767292640005 2025-09-06,22:03:33.000,249,11018541,-795,0,1757196212,15176.46211647,82.44161922000058,50744.84415096 2025-09-06,22:03:34.000,249,11018563,-795,0,1757196213,15176.49579801999,82.47686487000465,50744.92100928 2025-09-06,22:03:35.000,249,11018552,-795,0,1757196214,15176.468852779995,82.483914000004,50744.85812520001 2025-09-06,22:03:36.000,249,11018510,-795,0,1757196215,15176.428434919995,82.52620878000016,50744.84415096 2025-09-06,22:03:37.000,249,11018502,-795,0,1757196216,15176.388017059995,82.5191596500008,50744.67646008 2025-09-06,22:03:48.000,249,11018522,-795,0,1757196227,15176.54295219,82.74473181000212,50744.80921536001 2025-09-06,22:03:49.000,249,11018471,-795,0,1757196228,15176.55642480999,82.72358442000404,50744.837163840006 2025-09-06,22:03:50.000,249,11018501,-795,0,1757196229,15176.4823254,82.78702658999828,50744.837163840006 2025-09-06,22:03:51.000,249,11018494,-795,0,1757196230,15176.45538015999,82.75883007000084,50744.86511232 2025-09-06,22:03:52.000,249,11018541,-795,0,1757196231,15176.46211647,82.77997745999892,50744.90004792 2025-09-06,22:03:53.000,249,11018451,-795,0,1757196232,15176.47558908999,82.75883007000084,50744.90004792 2025-09-06,22:03:54.000,249,11018513,-795,0,1757196233,15176.489061709995,82.78702658999828,50744.86511232 2025-09-06,22:03:55.000,249,11018506,-795,0,1757196234,15176.44190754,82.82227224000235,50744.85812520001 2025-09-06,22:03:56.000,249,11018479,-795,0,1757196235,15176.43517122999,82.75178094000148,50744.87908656001 2025-09-06,22:03:57.000,249,11018483,-795,0,1757196236,15176.448643849995,82.77997745999892,50744.95594488001 2025-09-06,22:03:58.000,249,11018525,-795,0,1757196237,15176.27349978999,82.70243702999869,50744.48780784 2025-09-06,22:03:59.000,249,11018454,-795,0,1757196238,15176.36107182,82.70243702999869,50744.92100928 2025-09-06,22:04:00.000,249,11018466,-795,0,1757196239,15176.40148968,82.7306335500034,50744.8930608 2025-09-06,22:04:01.000,249,11018498,-795,0,1757196240,15176.39475336999,82.7658792000002,50744.97690624001 2025-09-06,22:04:02.000,249,11018514,-795,0,1757196241,15176.42169861,82.75883007000084,50744.99088048 2025-09-06,22:04:03.000,249,11018489,-795,0,1757196242,15176.38128075,82.74473181000212,50744.948957759996 2025-09-06,22:04:04.000,249,11018486,-795,0,1757196243,15176.32065396,82.74473181000212,50744.95594488001 2025-09-06,22:04:05.000,249,11018464,-795,0,1757196244,15176.31391764999,82.77997745999892,50744.983893360004 2025-09-06,22:04:06.000,249,11018477,-795,0,1757196245,15176.34086289,82.79407572000491,50744.95594488001 2025-09-06,22:04:07.000,249,11018478,-795,0,1757196246,15176.33412657999,82.84341963000043,50744.948957759996 2025-09-06,22:04:08.000,249,11018481,-795,0,1757196247,15176.23981824,82.85751788999914,50744.58562752 2025-09-06,22:04:09.000,249,11018481,-795,0,1757196248,15176.34086289,82.85751788999914,50744.87209944 2025-09-06,22:04:10.000,249,11018495,-795,0,1757196249,15176.23981824,82.92800919000001,50744.79524112 2025-09-06,22:04:11.000,249,11018439,-795,0,1757196250,15176.35433550999,82.92096006000065,50744.91402216 2025-09-06,22:04:12.000,249,11018507,-795,0,1757196251,15176.31391764999,82.9773531000028,50744.94197064 2025-09-06,22:04:13.000,249,11018488,-795,0,1757196252,15176.35433550999,83.00554962000024,50744.92100928 2025-09-06,22:04:14.000,249,11018492,-795,0,1757196253,15176.32065396,82.99145136000152,50744.8930608 2025-09-06,22:04:15.000,249,11018480,-795,0,1757196254,15176.347599199995,83.02669700999832,50744.948957759996 2025-09-06,22:04:16.000,249,11018507,-795,0,1757196255,15176.347599199995,83.0760409200011,50745.01882896 2025-09-06,22:04:17.000,249,11018462,-795,0,1757196256,15176.367808129995,83.09013917999982,50744.99088048 2025-09-06,22:04:18.000,249,11018502,-795,0,1757196257,15176.138773589999,83.11833570000454,50744.45287224001 2025-09-06,22:04:19.000,249,11018472,-795,0,1757196258,15176.327390269995,83.14653222000197,50744.97690624001 2025-09-06,22:04:20.000,249,11018473,-795,0,1757196259,15176.367808129995,83.20292526000412,50744.90703504001 2025-09-06,22:04:21.000,249,11018449,-795,0,1757196260,15176.32065396,83.18882699999813,50744.96991912 2025-09-06,22:04:22.000,249,11018534,-795,0,1757196261,15176.21960931,83.19587613000476,50744.90703504001 2025-09-06,22:04:23.000,249,11018505,-795,0,1757196262,15176.13203727999,83.18882699999813,50744.99088048 2025-09-06,22:04:24.000,249,11018493,-795,0,1757196263,15176.118564659999,83.23817091000092,50744.97690624001 2025-09-06,22:04:25.000,249,11018467,-795,0,1757196264,15176.13203727999,83.259318299999,50744.96991912 2025-09-06,22:04:26.000,249,11018507,-795,0,1757196265,15176.105092039994,83.259318299999,50744.85812520001 2025-09-06,22:04:27.000,249,11018464,-795,0,1757196266,15176.037728939998,83.30866221000178,50744.85113808 2025-09-06,22:04:28.000,249,11018382,-795,0,1757196267,15175.842375949993,83.29456395000307,50744.28518136001 2025-09-06,22:04:29.000,249,11018477,-795,0,1757196268,15176.051201559989,83.37915351000265,50744.886073680005 2025-09-06,22:04:30.000,249,11018475,-795,0,1757196269,15176.064674179994,83.3721043800033,50744.95594488001 2025-09-06,22:04:31.000,249,11018527,-795,0,1757196270,15176.024256319994,83.39325177000137,50744.8930608 2025-09-06,22:04:32.000,249,11018470,-795,0,1757196271,15175.990574769989,83.41439915999945,50744.90004792 2025-09-06,22:04:33.000,249,11018495,-795,0,1757196272,15176.044465249994,83.4214482899988,50744.91402216 2025-09-06,22:04:34.000,249,11018488,-795,0,1757196273,15176.024256319994,83.4707922000016,50744.837163840006 2025-09-06,22:04:35.000,249,11018494,-795,0,1757196274,15176.017520009998,83.48489046000032,50744.78825400001 2025-09-06,22:04:36.000,249,11018488,-795,0,1757196275,15175.977102149998,83.4707922000016,50744.85812520001 2025-09-06,22:04:37.000,249,11018466,-795,0,1757196276,15176.010783699989,83.52718524000375,50745.04677744001 2025-09-06,22:04:38.000,249,11018443,-795,0,1757196277,15175.815430709998,83.52718524000375,50744.52973056 2025-09-06,22:04:39.000,249,11018501,-795,0,1757196278,15175.970365839989,83.56243089000054,50745.08171304 2025-09-06,22:04:40.000,249,11018531,-795,0,1757196279,15175.977102149998,83.66111870999885,50745.03979032 2025-09-06,22:04:41.000,249,11018488,-795,0,1757196280,15175.943420599993,83.6681678399982,50744.962932 2025-09-06,22:04:42.000,249,11018511,-795,0,1757196281,15175.970365839989,83.64702045000013,50744.96991912 2025-09-06,22:04:43.000,249,11018502,-795,0,1757196282,15175.936684289998,83.66111870999885,50744.886073680005 2025-09-06,22:04:44.000,249,11018522,-795,0,1757196283,15175.950156909988,83.71046262000164,50744.983893360004 2025-09-06,22:04:45.000,249,11018499,-795,0,1757196284,15175.929947979988,83.65406957999949,50744.86511232 2025-09-06,22:04:46.000,249,11018538,-795,0,1757196285,15175.929947979988,83.70341349000228,50744.94197064 2025-09-06,22:04:47.000,249,11018550,-795,0,1757196286,15175.929947979988,83.63997132000077,50744.962932 2025-09-06,22:04:48.000,249,11018411,-795,0,1757196287,15175.667231890002,83.63292219000141,50744.38998816 2025-09-06,22:04:49.000,249,11018531,-795,0,1757196288,15175.748067610002,83.63997132000077,50744.599601760005 2025-09-06,22:04:50.000,249,11018514,-795,0,1757196289,15175.842375949993,83.63997132000077,50744.948957759996 2025-09-06,22:04:51.000,249,11018481,-795,0,1757196290,15175.808694400002,83.6681678399982,50744.96991912 2025-09-06,22:04:52.000,249,11018480,-795,0,1757196291,15175.754803919997,83.6681678399982,50744.90004792 2025-09-06,22:04:53.000,249,11018473,-795,0,1757196292,15175.748067610002,83.68931523000356,50744.80222824 2025-09-06,22:04:54.000,249,11018535,-795,0,1757196293,15175.707649750002,83.68931523000356,50744.91402216 2025-09-06,22:04:55.000,249,11018505,-795,0,1757196294,15175.700913439992,83.717511750001,50744.90703504001 2025-09-06,22:04:56.000,249,11018510,-795,0,1757196295,15175.714386059997,83.70341349000228,50744.90703504001 2025-09-06,22:04:57.000,249,11018477,-795,0,1757196296,15175.721122369992,83.70341349000228,50744.983893360004 2025-09-06,22:04:58.000,249,11018569,-795,0,1757196297,15175.485351520001,83.6822661000042,50744.35505256001 2025-09-06,22:04:59.000,249,11018500,-795,0,1757196298,15175.478615209991,83.67521697000484,50744.2292844 2025-09-06,22:05:00.000,249,11018467,-795,0,1757196299,15175.748067610002,83.77390479000314,50744.91402216 2025-09-06,22:05:01.000,249,11018573,-795,0,1757196300,15175.694177129997,83.80210131000058,50744.781266879996 2025-09-06,22:05:02.000,249,11018499,-795,0,1757196301,15175.781749159993,83.82324869999866,50744.8930608 2025-09-06,22:05:03.000,249,11018500,-795,0,1757196302,15175.748067610002,83.85144522000337,50744.99088048 2025-09-06,22:05:04.000,249,11018555,-795,0,1757196303,15175.680704509992,83.84439609000401,50744.886073680005 2025-09-06,22:05:05.000,249,11018544,-795,0,1757196304,15175.680704509992,83.7809539200025,50744.86511232 2025-09-06,22:05:06.000,249,11018509,-795,0,1757196305,15175.660495579992,83.84439609000401,50744.8930608 2025-09-06,22:05:07.000,249,11018569,-795,0,1757196306,15175.653759269997,83.85849435000273,50744.816202480004 2025-09-06,22:05:08.000,249,11018439,-795,0,1757196307,15175.34388901,83.8796417400008,50744.2292844 2025-09-06,22:05:09.000,249,11018499,-795,0,1757196308,15175.38430687,83.90783825999824,50744.32710408001 2025-09-06,22:05:10.000,249,11018515,-795,0,1757196309,15175.492087829996,83.91488739000488,50744.62755024 2025-09-06,22:05:11.000,249,11018519,-795,0,1757196310,15175.485351520001,83.98537868999847,50744.71139568001 2025-09-06,22:05:12.000,249,11018496,-795,0,1757196311,15175.492087829996,84.0276734700019,50744.837163840006 2025-09-06,22:05:13.000,249,11018511,-795,0,1757196312,15175.465142590001,84.04177173000062,50744.85812520001 2025-09-06,22:05:14.000,249,11018526,-795,0,1757196313,15175.451669969996,84.03472260000126,50744.87908656001 2025-09-06,22:05:15.000,249,11018509,-795,0,1757196314,15175.444933660001,84.04177173000062,50744.96991912 2025-09-06,22:05:16.000,249,11018512,-795,0,1757196315,15175.431461039996,84.02062434000254,50744.94197064 2025-09-06,22:05:17.000,249,11018556,-795,0,1757196316,15175.465142590001,84.08406651000405,50744.90004792 2025-09-06,22:05:18.000,249,11018493,-795,0,1757196317,15175.17548125999,84.05586998999934,50744.1244776 2025-09-06,22:05:19.000,249,11018423,-795,0,1757196318,15175.18221757,84.09816477000277,50744.27120712 2025-09-06,22:05:20.000,249,11018549,-795,0,1757196319,15175.444933660001,84.07701738000469,50744.90703504001 2025-09-06,22:05:21.000,249,11018528,-795,0,1757196320,15175.391043179996,84.08406651000405,50744.85812520001 2025-09-06,22:05:22.000,249,11018501,-795,0,1757196321,15175.411252109996,84.1263612900002,50744.78825400001 2025-09-06,22:05:23.000,249,11018532,-795,0,1757196322,15175.34388901,84.13341041999956,50744.76030552001 2025-09-06,22:05:24.000,249,11018528,-795,0,1757196323,15175.33715269999,84.08406651000405,50744.7533184 2025-09-06,22:05:25.000,249,11018506,-795,0,1757196324,15175.33715269999,84.14045954999892,50744.73235704 2025-09-06,22:05:26.000,249,11018490,-795,0,1757196325,15175.370834249996,84.16865607000364,50744.6834472 2025-09-06,22:05:27.000,249,11018503,-795,0,1757196326,15175.26305329,84.18275433000235,50744.78825400001 2025-09-06,22:05:28.000,249,11018571,-795,0,1757196327,15175.067700299995,84.18275433000235,50744.20133592 2025-09-06,22:05:29.000,249,11018484,-795,0,1757196328,15175.15527232999,84.20390172000043,50744.49479496001 2025-09-06,22:05:30.000,249,11018540,-795,0,1757196329,15175.289998529996,84.23209823999787,50744.77427976 2025-09-06,22:05:31.000,249,11018492,-795,0,1757196330,15175.30347115,84.26734389000194,50744.80222824 2025-09-06,22:05:32.000,249,11018560,-795,0,1757196331,15175.249580669995,84.24619650000386,50744.72536992 2025-09-06,22:05:33.000,249,11018512,-795,0,1757196332,15175.24284436,84.30258953999873,50744.84415096 2025-09-06,22:05:34.000,249,11018547,-795,0,1757196333,15175.23610804999,84.34488432000217,50744.80921536001 2025-09-06,22:05:35.000,249,11018478,-795,0,1757196334,15175.2024265,84.31668780000473,50744.8231896 2025-09-06,22:05:36.000,249,11018490,-795,0,1757196335,15175.188953879995,84.3378351900028,50744.7533184 2025-09-06,22:05:37.000,249,11018519,-795,0,1757196336,15175.188953879995,84.35193345000152,50744.73235704 2025-09-06,22:05:38.000,249,11018458,-795,0,1757196337,15174.99360088999,84.30258953999873,50744.264220000005 2025-09-06,22:05:39.000,249,11018491,-795,0,1757196338,15175.209162809995,84.3378351900028,50744.77427976 2025-09-06,22:05:40.000,249,11018512,-795,0,1757196339,15175.2024265,84.36603171000024,50744.69043432001 2025-09-06,22:05:41.000,249,11018472,-795,0,1757196340,15175.168744949995,84.36603171000024,50744.71139568001 2025-09-06,22:05:42.000,249,11018510,-795,0,1757196341,15175.17548125999,84.33078606000345,50744.72536992 2025-09-06,22:05:43.000,249,11018483,-795,0,1757196342,15175.168744949995,84.3730808399996,50744.718382800005 2025-09-06,22:05:44.000,249,11018469,-795,0,1757196343,15175.14179971,84.34488432000217,50744.718382800005 2025-09-06,22:05:45.000,249,11018497,-795,0,1757196344,15175.13506339999,84.36603171000024,50744.71139568001 2025-09-06,22:05:46.000,249,11018529,-795,0,1757196345,15175.17548125999,84.35193345000152,50744.79524112 2025-09-06,22:05:47.000,249,11018507,-795,0,1757196346,15175.14179971,84.40127736000431,50744.85812520001 2025-09-06,22:05:48.000,249,11018347,-795,0,1757196347,15174.885819929994,84.35898258000088,50744.24325864 2025-09-06,22:05:49.000,249,11018520,-795,0,1757196348,15175.108118159995,84.42242475000239,50744.837163840006 2025-09-06,22:05:50.000,249,11018518,-795,0,1757196349,15175.10138185,84.46471952999855,50744.767292640005 2025-09-06,22:05:51.000,249,11018499,-795,0,1757196350,15175.027282439994,84.46471952999855,50744.8231896 2025-09-06,22:05:52.000,249,11018521,-795,0,1757196351,15175.047491369995,84.43652301000111,50744.86511232 2025-09-06,22:05:53.000,249,11018506,-795,0,1757196352,15175.02054613,84.42947388000175,50744.837163840006 2025-09-06,22:05:54.000,249,11018520,-795,0,1757196353,15175.06096399,84.45767039999919,50744.80222824 2025-09-06,22:05:55.000,249,11018504,-795,0,1757196354,15175.047491369995,84.45062126999983,50744.84415096 2025-09-06,22:05:56.000,249,11018425,-795,0,1757196355,15175.108118159995,84.45767039999919,50744.92799640001 2025-09-06,22:05:57.000,249,11018492,-795,0,1757196356,15175.148536019995,84.47881779000454,50744.948957759996 2025-09-06,22:05:58.000,249,11018540,-795,0,1757196357,15174.885819929994,84.44357214000047,50744.40396240001 2025-09-06,22:05:59.000,249,11018465,-795,0,1757196358,15175.10138185,84.4717686599979,50744.96991912 2025-09-06,22:06:00.000,249,11018493,-795,0,1757196359,15175.087909229995,84.46471952999855,50744.91402216 2025-09-06,22:06:01.000,249,11018508,-795,0,1757196360,15175.14179971,84.52816170000006,50744.90703504001 2025-09-06,22:06:02.000,249,11018499,-795,0,1757196361,15175.067700299995,84.49996518000262,50744.837163840006 2025-09-06,22:06:03.000,249,11018510,-795,0,1757196362,15175.08117292,84.5211125700007,50744.8231896 2025-09-06,22:06:04.000,249,11018528,-795,0,1757196363,15175.03401874999,84.49996518000262,50744.77427976 2025-09-06,22:06:05.000,249,11018507,-795,0,1757196364,15175.07443660999,84.52816170000006,50744.84415096 2025-09-06,22:06:06.000,249,11018503,-795,0,1757196365,15175.067700299995,84.50701431000198,50744.87908656001 2025-09-06,22:06:07.000,249,11018528,-795,0,1757196366,15175.087909229995,84.49291605000326,50744.85812520001 2025-09-06,22:06:08.000,249,11018489,-795,0,1757196367,15174.838665759999,84.52816170000006,50744.40396240001 2025-09-06,22:06:09.000,249,11018525,-795,0,1757196368,15174.959919339999,84.54930908999813,50744.48780784 2025-09-06,22:06:10.000,249,11018563,-795,0,1757196369,15175.02054613,84.53521082999941,50744.73235704 2025-09-06,22:06:11.000,249,11018516,-795,0,1757196370,15175.08117292,84.56340735000413,50744.948957759996 2025-09-06,22:06:12.000,249,11018534,-795,0,1757196371,15175.128327089995,84.54930908999813,50744.90004792 2025-09-06,22:06:13.000,249,11018555,-795,0,1757196372,15175.13506339999,84.57045648000349,50745.03979032 2025-09-06,22:06:14.000,249,11018541,-795,0,1757196373,15175.148536019995,84.57750561000285,50745.03979032 2025-09-06,22:06:15.000,249,11018528,-795,0,1757196374,15175.14179971,84.56340735000413,50745.0677388 2025-09-06,22:06:16.000,249,11018471,-795,0,1757196375,15175.087909229995,84.60570213000028,50745.01184184 2025-09-06,22:06:17.000,249,11018498,-795,0,1757196376,15175.10138185,84.57750561000285,50745.0677388 2025-09-06,22:06:18.000,249,11018514,-795,0,1757196377,15174.91276516999,84.59865300000092,50744.648511600004 2025-09-06,22:06:19.000,249,11018530,-795,0,1757196378,15174.926237789994,84.59865300000092,50744.76030552001 2025-09-06,22:06:20.000,249,11018519,-795,0,1757196379,15175.03401874999,84.54930908999813,50745.08870016 2025-09-06,22:06:21.000,249,11018603,-795,0,1757196380,15175.03401874999,84.60570213000028,50745.13761 2025-09-06,22:06:22.000,249,11018516,-795,0,1757196381,15175.0003372,84.57750561000285,50745.02581608001 2025-09-06,22:06:23.000,249,11018555,-795,0,1757196382,15174.986864579994,84.62684951999836,50744.95594488001 2025-09-06,22:06:24.000,249,11018544,-795,0,1757196383,15175.007073509994,84.64799691000371,50744.962932 2025-09-06,22:06:25.000,249,11018549,-795,0,1757196384,15174.99360088999,84.66914430000179,50744.94197064 2025-09-06,22:06:26.000,249,11018523,-795,0,1757196385,15175.0003372,84.65504604000307,50744.92799640001 2025-09-06,22:06:27.000,249,11018507,-795,0,1757196386,15174.986864579994,84.71143907999794,50744.948957759996 2025-09-06,22:06:28.000,249,11018523,-795,0,1757196387,15174.804984209994,84.71848821000458,50744.42492376001 2025-09-06,22:06:29.000,249,11018539,-795,0,1757196388,15175.0003372,84.71848821000458,50744.95594488001 2025-09-06,22:06:30.000,249,11018500,-795,0,1757196389,15174.986864579994,84.71848821000458,50744.90703504001 2025-09-06,22:06:31.000,249,11018493,-795,0,1757196390,15175.01380981999,84.74668473000202,50744.97690624001 2025-09-06,22:06:32.000,249,11018560,-795,0,1757196391,15174.98012827,84.7678321200001,50744.8231896 2025-09-06,22:06:33.000,249,11018528,-795,0,1757196392,15175.007073509994,84.73963560000266,50744.92799640001 2025-09-06,22:06:34.000,249,11018547,-795,0,1757196393,15174.966655649994,84.77488124999945,50744.8231896 2025-09-06,22:06:35.000,249,11018549,-795,0,1757196394,15174.93297409999,84.73963560000266,50744.8231896 2025-09-06,22:06:36.000,249,11018551,-795,0,1757196395,15174.98012827,84.76078299000073,50744.71139568001 2025-09-06,22:06:37.000,249,11018538,-795,0,1757196396,15174.959919339999,84.7960286400048,50744.76030552001 2025-09-06,22:06:38.000,249,11018471,-795,0,1757196397,15174.778038969998,84.77488124999945,50744.15941320001 2025-09-06,22:06:39.000,249,11018528,-795,0,1757196398,15174.97339195999,84.82422516000224,50744.87209944 2025-09-06,22:06:40.000,249,11018556,-795,0,1757196399,15175.0003372,84.83832342000096,50744.948957759996 2025-09-06,22:06:41.000,249,11018522,-795,0,1757196400,15175.01380981999,84.85242167999968,50744.934983520005 2025-09-06,22:06:42.000,249,11018528,-795,0,1757196401,15175.01380981999,84.85242167999968,50744.948957759996 2025-09-06,22:06:43.000,249,11018536,-795,0,1757196402,15174.99360088999,84.81717603000288,50744.90703504001 2025-09-06,22:06:44.000,249,11018571,-795,0,1757196403,15174.99360088999,84.84537255000032,50744.92799640001 2025-09-06,22:06:45.000,249,11018513,-795,0,1757196404,15174.97339195999,84.88061820000439,50744.90004792 2025-09-06,22:06:46.000,249,11018568,-795,0,1757196405,15174.959919339999,84.89471646000311,50744.92100928 2025-09-06,22:06:47.000,249,11018552,-795,0,1757196406,15174.926237789994,84.89471646000311,50744.90703504001 2025-09-06,22:06:48.000,249,11018424,-795,0,1757196407,15174.730884799988,84.83832342000096,50744.30614272001 2025-09-06,22:06:49.000,249,11018541,-795,0,1757196408,15174.95318302999,84.90881472000183,50744.86511232 2025-09-06,22:06:50.000,249,11018516,-795,0,1757196409,15175.01380981999,84.94406036999862,50744.962932 2025-09-06,22:06:51.000,249,11018540,-795,0,1757196410,15174.93297409999,84.89471646000311,50744.90004792 2025-09-06,22:06:52.000,249,11018481,-795,0,1757196411,15174.986864579994,84.95815863000462,50744.91402216 2025-09-06,22:06:53.000,249,11018574,-795,0,1757196412,15174.986864579994,84.95815863000462,50744.983893360004 2025-09-06,22:06:54.000,249,11018553,-795,0,1757196413,15175.027282439994,84.91586385000119,50745.01184184 2025-09-06,22:06:55.000,249,11018542,-795,0,1757196414,15174.98012827,84.93701123999926,50745.004854720006 2025-09-06,22:06:56.000,249,11018551,-795,0,1757196415,15174.946446719994,84.95815863000462,50744.86511232 2025-09-06,22:06:57.000,249,11018535,-795,0,1757196416,15174.98012827,84.95110949999798,50744.90004792 2025-09-06,22:06:58.000,249,11018557,-795,0,1757196417,15174.751093729988,84.89471646000311,50744.32710408001 2025-09-06,22:06:59.000,249,11018545,-795,0,1757196418,15174.939710409999,84.96520776000398,50744.91402216 2025-09-06,22:07:00.000,249,11018519,-795,0,1757196419,15174.959919339999,84.99340428000141,50744.92100928 2025-09-06,22:07:01.000,249,11018484,-795,0,1757196420,15174.899292549999,84.99340428000141,50744.80222824 2025-09-06,22:07:02.000,249,11018509,-795,0,1757196421,15174.919501479999,84.98635515000205,50744.8231896 2025-09-06,22:07:03.000,249,11018525,-795,0,1757196422,15174.95318302999,85.01455166999949,50744.767292640005 2025-09-06,22:07:04.000,249,11018521,-795,0,1757196423,15174.959919339999,85.02864992999821,50744.86511232 2025-09-06,22:07:05.000,249,11018495,-795,0,1757196424,15174.946446719994,84.99340428000141,50744.781266879996 2025-09-06,22:07:06.000,249,11018542,-795,0,1757196425,15174.946446719994,85.00045341000077,50744.80222824 2025-09-06,22:07:07.000,249,11018496,-795,0,1757196426,15174.939710409999,84.99340428000141,50744.8231896 2025-09-06,22:07:08.000,249,11018515,-795,0,1757196427,15174.717412179998,85.00045341000077,50744.2292844 2025-09-06,22:07:09.000,249,11018521,-795,0,1757196428,15174.97339195999,85.02160079999885,50744.85113808 2025-09-06,22:07:10.000,249,11018532,-795,0,1757196429,15174.95318302999,85.0427481900042,50744.80921536001 2025-09-06,22:07:11.000,249,11018522,-795,0,1757196430,15174.946446719994,85.0427481900042,50744.87908656001 2025-09-06,22:07:12.000,249,11018573,-795,0,1757196431,15174.959919339999,85.08504297000036,50744.76030552001 2025-09-06,22:07:13.000,249,11018499,-795,0,1757196432,15174.946446719994,85.05684645000292,50744.73934416001 2025-09-06,22:07:14.000,249,11018556,-795,0,1757196433,15174.919501479999,85.09209209999972,50744.80222824 2025-09-06,22:07:15.000,249,11018530,-795,0,1757196434,15174.919501479999,85.06389558000228,50744.781266879996 2025-09-06,22:07:16.000,249,11018547,-795,0,1757196435,15174.939710409999,85.06389558000228,50744.87908656001 2025-09-06,22:07:17.000,249,11018507,-795,0,1757196436,15174.95318302999,85.0427481900042,50744.767292640005 2025-09-06,22:07:18.000,249,11018460,-795,0,1757196437,15174.778038969998,85.02160079999885,50744.383001040005 2025-09-06,22:07:19.000,249,11018429,-795,0,1757196438,15174.939710409999,85.02864992999821,50744.79524112 2025-09-06,22:07:20.000,249,11018552,-795,0,1757196439,15174.959919339999,85.0427481900042,50744.83017672001 2025-09-06,22:07:21.000,249,11018526,-795,0,1757196440,15174.926237789994,85.01455166999949,50744.86511232 2025-09-06,22:07:22.000,249,11018534,-795,0,1757196441,15174.946446719994,85.02864992999821,50744.816202480004 2025-09-06,22:07:23.000,249,11018525,-795,0,1757196442,15174.885819929994,85.07094471000164,50744.71139568001 2025-09-06,22:07:24.000,249,11018536,-795,0,1757196443,15174.858874689999,85.077993840001,50744.76030552001 2025-09-06,22:07:25.000,249,11018532,-795,0,1757196444,15174.899292549999,85.04979732000356,50744.718382800005 2025-09-06,22:07:26.000,249,11018563,-795,0,1757196445,15174.906028859994,85.02864992999821,50744.767292640005 2025-09-06,22:07:27.000,249,11018539,-795,0,1757196446,15174.899292549999,85.03569906000484,50744.74633128 2025-09-06,22:07:28.000,249,11018383,-795,0,1757196447,15174.710675869988,85.05684645000292,50744.2292844 2025-09-06,22:07:29.000,249,11018506,-795,0,1757196448,15174.91276516999,85.09914122999908,50744.71139568001 2025-09-06,22:07:30.000,249,11018515,-795,0,1757196449,15174.879083619999,85.10619035999844,50744.6834472 2025-09-06,22:07:31.000,249,11018550,-795,0,1757196450,15174.885819929994,85.09209209999972,50744.816202480004 2025-09-06,22:07:32.000,249,11018515,-795,0,1757196451,15174.926237789994,85.1132394899978,50744.80921536001 2025-09-06,22:07:33.000,249,11018548,-795,0,1757196452,15174.95318302999,85.10619035999844,50744.92100928 2025-09-06,22:07:34.000,249,11018551,-795,0,1757196453,15174.939710409999,85.14848514000187,50744.90703504001 2025-09-06,22:07:35.000,249,11018532,-795,0,1757196454,15174.939710409999,85.12028862000443,50744.962932 2025-09-06,22:07:36.000,249,11018542,-795,0,1757196455,15174.959919339999,85.12733775000379,50744.94197064 2025-09-06,22:07:37.000,249,11018512,-795,0,1757196456,15174.98012827,85.14143601000251,50744.92799640001 2025-09-06,22:07:38.000,249,11018466,-795,0,1757196457,15174.744357419993,85.12733775000379,50744.313129840004 2025-09-06,22:07:39.000,249,11018528,-795,0,1757196458,15175.03401874999,85.19077991999802,50744.97690624001 2025-09-06,22:07:40.000,249,11018543,-795,0,1757196459,15174.98012827,85.15553427000123,50744.80222824 2025-09-06,22:07:41.000,249,11018478,-635,0,1757196460,15175.02054613,85.10619035999844,50744.92799640001 2025-09-06,22:07:42.000,249,11018495,-795,0,1757196461,15174.986864579994,85.09914122999908,50744.983893360004 2025-09-06,22:07:43.000,249,11018533,-795,0,1757196462,15174.926237789994,85.077993840001,50744.87209944 2025-09-06,22:07:44.000,249,11018489,-795,0,1757196463,15174.926237789994,85.02160079999885,50744.80921536001 2025-09-06,22:07:45.000,249,11018526,-795,0,1757196464,15174.906028859994,85.00045341000077,50744.79524112 2025-09-06,22:07:46.000,249,11018460,-795,0,1757196465,15174.899292549999,84.95110949999798,50744.87908656001 2025-09-06,22:07:47.000,249,11018522,-795,0,1757196466,15174.872347309989,84.9793060200027,50744.87908656001 2025-09-06,22:07:48.000,249,11018500,-795,0,1757196467,15174.629840149988,84.98635515000205,50744.3690268 2025-09-06,22:07:49.000,249,11018524,-795,0,1757196468,15174.690466939988,84.94406036999862,50744.60658888 2025-09-06,22:07:50.000,249,11018530,-795,0,1757196469,15174.865610999994,84.9793060200027,50744.95594488001 2025-09-06,22:07:51.000,249,11018527,-795,0,1757196470,15174.858874689999,84.99340428000141,50744.962932 2025-09-06,22:07:52.000,249,11018494,-795,0,1757196471,15174.852138379989,85.00045341000077,50744.948957759996 2025-09-06,22:07:53.000,249,11018511,-795,0,1757196472,15174.811720519989,85.05684645000292,50744.90004792 2025-09-06,22:07:54.000,249,11018452,-795,0,1757196473,15174.831929449989,85.10619035999844,50744.8231896 2025-09-06,22:07:55.000,249,11018526,-795,0,1757196474,15174.757830039998,85.077993840001,50744.76030552001 2025-09-06,22:07:56.000,249,11018542,-795,0,1757196475,15174.730884799988,85.10619035999844,50744.73934416001 2025-09-06,22:07:57.000,249,11018508,-795,0,1757196476,15174.710675869988,85.15553427000123,50744.80222824 2025-09-06,22:07:58.000,249,11018512,-795,0,1757196477,15174.616367529998,85.13438688000315,50744.52973056 2025-09-06,22:07:59.000,249,11018529,-795,0,1757196478,15174.616367529998,85.1766816599993,50744.67646008 2025-09-06,22:08:00.000,249,11018539,-795,0,1757196479,15174.636576459998,85.2260255700021,50744.58562752 2025-09-06,22:08:01.000,249,11018528,-795,0,1757196480,15174.710675869988,85.26127121999889,50744.8930608 2025-09-06,22:08:02.000,249,11018519,-795,0,1757196481,15174.703939559993,85.27536948000488,50744.90004792 2025-09-06,22:08:03.000,249,11018521,-795,0,1757196482,15174.697203249998,85.31061513000168,50744.962932 2025-09-06,22:08:04.000,249,11018543,-795,0,1757196483,15174.717412179998,85.31061513000168,50744.948957759996 2025-09-06,22:08:05.000,249,11018501,-795,0,1757196484,15174.676994319998,85.35290990999783,50744.87908656001 2025-09-06,22:08:06.000,249,11018570,-795,0,1757196485,15174.710675869988,85.38110643000255,50744.816202480004 2025-09-06,22:08:07.000,249,11018502,-795,0,1757196486,15174.676994319998,85.39520469000126,50744.87209944 2025-09-06,22:08:08.000,249,11018494,-795,0,1757196487,15174.562477049993,85.43045033999806,50744.5786404 2025-09-06,22:08:09.000,249,11018526,-795,0,1757196488,15174.575949669997,85.41635207999934,50744.71139568001 2025-09-06,22:08:10.000,249,11018525,-795,0,1757196489,15174.441223469992,85.46569599000213,50744.53671768 2025-09-06,22:08:11.000,249,11018547,-795,0,1757196490,15174.488377640002,85.49389250999957,50744.767292640005 2025-09-06,22:08:12.000,249,11018565,-795,0,1757196491,15174.454696089997,85.51503989999765,50744.781266879996 2025-09-06,22:08:13.000,249,11018503,-795,0,1757196492,15174.421014539992,85.50799076999829,50744.837163840006 2025-09-06,22:08:14.000,249,11018567,-795,0,1757196493,15174.427750850002,85.536187290003,50744.8930608 2025-09-06,22:08:15.000,249,11018580,-795,0,1757196494,15174.400805609992,85.59258032999787,50744.92799640001 2025-09-06,22:08:16.000,249,11018590,-795,0,1757196495,15174.427750850002,85.59962946000451,50744.962932 2025-09-06,22:08:17.000,249,11018526,-795,0,1757196496,15174.400805609992,85.62782598000194,50744.95594488001 2025-09-06,22:08:18.000,249,11018441,-795,0,1757196497,15174.198716309991,85.6348751100013,50744.501782080006 2025-09-06,22:08:19.000,249,11018507,-795,0,1757196498,15174.266079410001,85.61372772000323,50744.781266879996 2025-09-06,22:08:20.000,249,11018537,-795,0,1757196499,15174.299760959992,85.62782598000194,50744.948957759996 2025-09-06,22:08:21.000,249,11018529,-795,0,1757196500,15174.286288340001,85.67716989000473,50744.962932 2025-09-06,22:08:22.000,249,11018481,-795,0,1757196501,15174.252606789996,85.64897337000002,50744.8930608 2025-09-06,22:08:23.000,249,11018535,-795,0,1757196502,15174.20545262,85.67716989000473,50744.87209944 2025-09-06,22:08:24.000,249,11018514,-795,0,1757196503,15174.16503476,85.6842190200041,50744.76030552001 2025-09-06,22:08:25.000,249,11018564,-795,0,1757196504,15174.245870480001,85.71241554000153,50744.91402216 2025-09-06,22:08:26.000,249,11018496,-795,0,1757196505,15174.191979999996,85.69831728000281,50744.781266879996 2025-09-06,22:08:27.000,249,11018508,-795,0,1757196506,15174.198716309991,85.71241554000153,50744.92100928 2025-09-06,22:08:28.000,249,11018519,-795,0,1757196507,15174.050517489995,85.70536641000217,50744.51575632 2025-09-06,22:08:29.000,249,11018393,-795,0,1757196508,15173.989890699995,85.75471031999768,50744.37601392001 2025-09-06,22:08:30.000,249,11018511,-795,0,1757196509,15174.158298449991,85.78995597000176,50744.837163840006 2025-09-06,22:08:31.000,249,11018524,-795,0,1757196510,15174.16503476,85.7829068400024,50744.934983520005 2025-09-06,22:08:32.000,249,11018520,-795,0,1757196511,15174.13808951999,85.83929988000455,50744.90004792 2025-09-06,22:08:33.000,249,11018567,-795,0,1757196512,15174.13808951999,85.83929988000455,50744.934983520005 2025-09-06,22:08:34.000,249,11018519,-795,0,1757196513,15174.171771069996,85.8463490100039,50744.983893360004 2025-09-06,22:08:35.000,249,11018525,-795,0,1757196514,15174.090935349996,85.8463490100039,50744.886073680005 2025-09-06,22:08:36.000,249,11018535,-795,0,1757196515,15174.00336332,85.87454553000134,50744.80921536001 2025-09-06,22:08:37.000,249,11018530,-795,0,1757196516,15174.01683593999,85.90274204999878,50744.90703504001 2025-09-06,22:08:38.000,249,11018542,-795,0,1757196517,15173.82148295,85.86044727000262,50744.40396240001 2025-09-06,22:08:39.000,249,11018525,-795,0,1757196518,15173.808010329994,85.93093857000349,50744.38998816 2025-09-06,22:08:40.000,249,11018486,-795,0,1757196519,15173.989890699995,85.94503683000221,50744.87908656001 2025-09-06,22:08:41.000,249,11018534,-795,0,1757196520,15173.98315439,85.95913509000093,50744.84415096 2025-09-06,22:08:42.000,249,11018505,-795,0,1757196521,15173.97641807999,85.96618422000029,50744.816202480004 2025-09-06,22:08:43.000,249,11018458,-795,0,1757196522,15173.97641807999,86.00847900000372,50744.69742144 2025-09-06,22:08:44.000,249,11018528,-795,0,1757196523,15173.98315439,86.00847900000372,50744.67646008 2025-09-06,22:08:45.000,249,11018515,-795,0,1757196524,15173.96294546,85.980282479999,50744.648511600004 2025-09-06,22:08:46.000,249,11018504,-795,0,1757196525,15173.99662700999,86.0296263900018,50744.78825400001 2025-09-06,22:08:47.000,249,11018481,-795,0,1757196526,15174.030308559995,85.98733160999836,50744.76030552001 2025-09-06,22:08:48.000,249,11018529,-795,0,1757196527,15173.84169188,85.97323334999965,50744.32011696 2025-09-06,22:08:49.000,249,11018490,-795,0,1757196528,15173.87537342999,85.99438073999772,50744.41793664 2025-09-06,22:08:50.000,249,11018542,-795,0,1757196529,15173.89558235999,86.00142987000436,50744.59261464001 2025-09-06,22:08:51.000,249,11018483,-795,0,1757196530,15173.90231867,86.0296263900018,50744.59261464001 2025-09-06,22:08:52.000,249,11018495,-795,0,1757196531,15173.89558235999,86.02257726000244,50744.48780784 2025-09-06,22:08:53.000,249,11018501,-795,0,1757196532,15173.89558235999,86.00847900000372,50744.56466616 2025-09-06,22:08:54.000,249,11018500,-795,0,1757196533,15173.89558235999,86.03667552000115,50744.599601760005 2025-09-06,22:08:55.000,249,11018536,-795,0,1757196534,15173.89558235999,86.06487203999859,50744.55767904 2025-09-06,22:08:56.000,249,11018510,-795,0,1757196535,15173.85516449999,86.05782290999923,50744.63453736 2025-09-06,22:08:57.000,249,11018470,-795,0,1757196536,15173.88210974,86.0930685600033,50744.73934416001 2025-09-06,22:08:58.000,249,11018489,-795,0,1757196537,15173.76085616,86.0930685600033,50744.27120712 2025-09-06,22:08:59.000,249,11018540,-795,0,1757196538,15173.767592469994,86.1283142100001,50744.438898 2025-09-06,22:09:00.000,249,11018497,-795,0,1757196539,15173.96294546,86.17060899000353,50744.837163840006 2025-09-06,22:09:01.000,249,11018511,-795,0,1757196540,15173.93600021999,86.14241246999882,50744.72536992 2025-09-06,22:09:02.000,249,11018484,-795,0,1757196541,15173.909054979995,86.14946159999818,50744.74633128 2025-09-06,22:09:03.000,249,11018511,-795,0,1757196542,15173.868637119995,86.14946159999818,50744.73934416001 2025-09-06,22:09:04.000,249,11018502,-795,0,1757196543,15173.84169188,86.17060899000353,50744.62755024 2025-09-06,22:09:05.000,249,11018564,-795,0,1757196544,15173.81474663999,86.16355986000417,50744.65549872 2025-09-06,22:09:06.000,249,11018500,-795,0,1757196545,15173.80127402,86.1917563800016,50744.73934416001 2025-09-06,22:09:07.000,249,11018513,-795,0,1757196546,15173.81474663999,86.23405115999776,50744.669472960006 2025-09-06,22:09:08.000,249,11018474,-795,0,1757196547,15173.626129959994,86.21290376999968,50744.2991556 2025-09-06,22:09:09.000,249,11018437,-795,0,1757196548,15173.572239479989,86.25519855000312,50744.264220000005 2025-09-06,22:09:10.000,249,11018461,-795,0,1757196549,15173.740647229999,86.29044419999991,50744.64152448001 2025-09-06,22:09:11.000,249,11018526,-795,0,1757196550,15173.700229369999,86.29749332999927,50744.62056312001 2025-09-06,22:09:12.000,249,11018484,-795,0,1757196551,15173.686756749994,86.30454245999863,50744.550691920005 2025-09-06,22:09:13.000,249,11018537,-795,0,1757196552,15173.686756749994,86.35388637000142,50744.60658888 2025-09-06,22:09:14.000,249,11018484,-795,0,1757196553,15173.673284129989,86.38208288999886,50744.62056312001 2025-09-06,22:09:15.000,249,11018499,-795,0,1757196554,15173.686756749994,86.3750337599995,50744.62755024 2025-09-06,22:09:16.000,249,11018548,-795,0,1757196555,15173.666547819994,86.36093550000078,50744.58562752 2025-09-06,22:09:17.000,249,11018515,-795,0,1757196556,15173.619393649999,86.40323028000421,50744.57165328001 2025-09-06,22:09:18.000,249,11018411,-795,0,1757196557,15173.498140069998,86.3750337599995,50744.166400320006 2025-09-06,22:09:19.000,249,11018507,-795,0,1757196558,15173.659811509999,86.39618115000485,50744.53671768 2025-09-06,22:09:20.000,249,11018464,-795,0,1757196559,15173.639602579999,86.41732854000293,50744.53671768 2025-09-06,22:09:21.000,249,11018521,-795,0,1757196560,15173.646338889994,86.43142680000165,50744.5786404 2025-09-06,22:09:22.000,249,11018530,-795,0,1757196561,15173.619393649999,86.41027941000357,50744.5087692 2025-09-06,22:09:23.000,249,11018510,-795,0,1757196562,15173.69349305999,86.45962331999908,50744.669472960006 2025-09-06,22:09:24.000,249,11018497,-795,0,1757196563,15173.666547819994,86.438475930001,50744.73934416001 2025-09-06,22:09:25.000,249,11018497,-795,0,1757196564,15173.626129959994,86.45962331999908,50744.56466616 2025-09-06,22:09:26.000,249,11018462,-795,0,1757196565,15173.666547819994,86.48077071000444,50744.52973056 2025-09-06,22:09:27.000,249,11018507,-795,0,1757196566,15173.626129959994,86.4737215799978,50744.55767904 2025-09-06,22:09:28.000,249,11018514,-795,0,1757196567,15173.471194829988,86.53716374999931,50744.145438960004 2025-09-06,22:09:29.000,249,11018464,-795,0,1757196568,15173.518348999998,86.46667244999844,50744.32710408001 2025-09-06,22:09:30.000,249,11018533,-795,0,1757196569,15173.639602579999,86.52306549000059,50744.66248584001 2025-09-06,22:09:31.000,249,11018515,-795,0,1757196570,15173.558766859998,86.50896723000187,50744.550691920005 2025-09-06,22:09:32.000,249,11018518,-795,0,1757196571,15173.531821619988,86.55126200999803,50744.46684648 2025-09-06,22:09:33.000,249,11018492,-795,0,1757196572,15173.538557929998,86.53716374999931,50744.480820720004 2025-09-06,22:09:34.000,249,11018490,-795,0,1757196573,15173.504876379993,86.55126200999803,50744.52973056 2025-09-06,22:09:35.000,249,11018493,-795,0,1757196574,15173.552030549989,86.57240940000338,50744.45985936 2025-09-06,22:09:36.000,249,11018501,-795,0,1757196575,15173.572239479989,86.54421287999867,50744.46684648 2025-09-06,22:09:37.000,249,11018504,-795,0,1757196576,15173.518348999998,86.60060592000082,50744.56466616 2025-09-06,22:09:38.000,249,11018427,-795,0,1757196577,15173.417304349998,86.55831114000466,50744.2292844 2025-09-06,22:09:39.000,249,11018524,-795,0,1757196578,15173.376886489998,86.60060592000082,50744.29216848 2025-09-06,22:09:40.000,249,11018529,-795,0,1757196579,15173.457722209998,86.62880243999825,50744.62755024 2025-09-06,22:09:41.000,249,11018497,-795,0,1757196580,15173.376886489998,86.63585157000489,50744.54370480001 2025-09-06,22:09:42.000,249,11018503,-795,0,1757196581,15173.403831729993,86.65699896000297,50744.5087692 2025-09-06,22:09:43.000,249,11018496,-795,0,1757196582,15173.336468629997,86.6851954800004,50744.52274344001 2025-09-06,22:09:44.000,249,11018513,-795,0,1757196583,15173.343204939993,86.67814635000104,50744.56466616 2025-09-06,22:09:45.000,249,11018519,-795,0,1757196584,15173.370150180002,86.67814635000104,50744.62755024 2025-09-06,22:09:46.000,249,11018536,-795,0,1757196585,15173.383622799993,86.69929373999912,50744.501782080006 2025-09-06,22:09:47.000,249,11018551,-795,0,1757196586,15173.397095419998,86.69929373999912,50744.5786404 2025-09-06,22:09:48.000,249,11018520,-795,0,1757196587,15173.154588259997,86.74863765000191,50744.15242608 2025-09-06,22:09:49.000,249,11018373,-795,0,1757196588,15173.147851950001,86.75568678000127,50744.10351624 2025-09-06,22:09:50.000,249,11018529,-795,0,1757196589,15173.302787079992,86.79093242999807,50744.431910880005 2025-09-06,22:09:51.000,249,11018538,-795,0,1757196590,15173.275841839997,86.7979815600047,50744.55767904 2025-09-06,22:09:52.000,249,11018538,-795,0,1757196591,15173.262369219992,86.84027634000086,50744.56466616 2025-09-06,22:09:53.000,249,11018518,-795,0,1757196592,15173.296050769997,86.84732547000021,50744.58562752 2025-09-06,22:09:54.000,249,11018503,-795,0,1757196593,15173.275841839997,86.91076764000172,50744.52973056 2025-09-06,22:09:55.000,249,11018489,-795,0,1757196594,15173.228687670002,86.88962025000365,50744.55767904 2025-09-06,22:09:56.000,249,11018525,-795,0,1757196595,15173.262369219992,86.90371851000236,50744.53671768 2025-09-06,22:09:57.000,249,11018507,-795,0,1757196596,15173.221951359992,86.92486590000044,50744.48780784 2025-09-06,22:09:58.000,249,11018407,-795,0,1757196597,15173.026598370001,86.98830807000195,50744.04063216001 2025-09-06,22:09:59.000,249,11018500,-795,0,1757196598,15173.147851950001,86.96716068000387,50744.48780784 2025-09-06,22:10:00.000,249,11018524,-795,0,1757196599,15173.141115639992,87.00945546000003,50744.38998816 2025-09-06,22:10:01.000,249,11018491,-795,0,1757196600,15173.154588259997,87.02355371999874,50744.41793664 2025-09-06,22:10:02.000,249,11018510,-795,0,1757196601,15173.127643020001,87.05175024000346,50744.46684648 2025-09-06,22:10:03.000,249,11018507,-795,0,1757196602,15173.127643020001,87.02355371999874,50744.46684648 2025-09-06,22:10:04.000,249,11018474,-795,0,1757196603,15173.134379329997,87.00240633000067,50744.44588512001 2025-09-06,22:10:05.000,249,11018453,-795,0,1757196604,15173.141115639992,87.02355371999874,50744.52973056 2025-09-06,22:10:06.000,249,11018532,-795,0,1757196605,15173.114170399997,87.05175024000346,50744.55767904 2025-09-06,22:10:07.000,249,11018497,-795,0,1757196606,15173.154588259997,87.07289763000153,50744.58562752 2025-09-06,22:10:08.000,249,11018450,-795,0,1757196607,15172.85819061999,87.0306028499981,50743.96377384 2025-09-06,22:10:09.000,249,11018539,-795,0,1757196608,15173.127643020001,87.07289763000153,50744.56466616 2025-09-06,22:10:10.000,249,11018499,-795,0,1757196609,15173.114170399997,87.06584850000218,50744.56466616 2025-09-06,22:10:11.000,249,11018515,-795,0,1757196610,15173.120906709992,87.10109414999897,50744.61357600001 2025-09-06,22:10:12.000,249,11018520,-795,0,1757196611,15173.080488849992,87.07289763000153,50744.550691920005 2025-09-06,22:10:13.000,249,11018522,-795,0,1757196612,15173.080488849992,87.10814327999833,50744.40396240001 2025-09-06,22:10:14.000,249,11018499,-795,0,1757196613,15173.107434090001,87.08699589000025,50744.37601392001 2025-09-06,22:10:15.000,249,11018512,-795,0,1757196614,15173.087225160001,87.07289763000153,50744.39697528 2025-09-06,22:10:16.000,249,11018519,-795,0,1757196615,15173.100697779992,87.0447011100041,50744.334091200006 2025-09-06,22:10:17.000,249,11018485,-795,0,1757196616,15173.087225160001,87.02355371999874,50744.2991556 2025-09-06,22:10:18.000,249,11018509,-795,0,1757196617,15172.891872169996,87.01650458999939,50743.83800568 2025-09-06,22:10:19.000,249,11018503,-795,0,1757196618,15173.053543609996,87.06584850000218,50744.38998816 2025-09-06,22:10:20.000,249,11018552,-795,0,1757196619,15173.093961469996,87.07289763000153,50744.46684648 2025-09-06,22:10:21.000,249,11018511,-795,0,1757196620,15173.093961469996,87.08699589000025,50744.41094952 2025-09-06,22:10:22.000,249,11018496,-795,0,1757196621,15173.093961469996,87.0799467600009,50744.41793664 2025-09-06,22:10:23.000,249,11018481,-795,0,1757196622,15173.073752539996,87.13633980000304,50744.46684648 2025-09-06,22:10:24.000,249,11018498,-795,0,1757196623,15173.087225160001,87.07289763000153,50744.438898 2025-09-06,22:10:25.000,249,11018522,-795,0,1757196624,15173.067016230001,87.12224154000432,50744.49479496001 2025-09-06,22:10:26.000,249,11018506,-795,0,1757196625,15173.087225160001,87.08699589000025,50744.37601392001 2025-09-06,22:10:27.000,249,11018510,-795,0,1757196626,15173.080488849992,87.1433889300024,50744.41793664 2025-09-06,22:10:28.000,249,11018451,-795,0,1757196627,15172.87839954999,87.10814327999833,50743.78909584 2025-09-06,22:10:29.000,249,11018514,-795,0,1757196628,15173.060279919991,87.12224154000432,50744.25024576 2025-09-06,22:10:30.000,249,11018465,-795,0,1757196629,15172.999653129991,87.13633980000304,50744.23627152001 2025-09-06,22:10:31.000,249,11018510,-795,0,1757196630,15173.026598370001,87.12929067000368,50744.15941320001 2025-09-06,22:10:32.000,249,11018486,-795,0,1757196631,15173.013125749996,87.10814327999833,50744.15941320001 2025-09-06,22:10:33.000,249,11018432,-795,0,1757196632,15173.033334679996,87.09404501999961,50744.25024576 2025-09-06,22:10:34.000,249,11018499,-795,0,1757196633,15173.067016230001,87.09404501999961,50744.27120712 2025-09-06,22:10:35.000,249,11018512,-795,0,1757196634,15173.100697779992,87.1786345799992,50744.30614272001 2025-09-06,22:10:36.000,249,11018505,-795,0,1757196635,15173.073752539996,87.17158544999984,50744.25024576 2025-09-06,22:10:37.000,249,11018485,-795,0,1757196636,15173.087225160001,87.20683110000391,50744.34107832 2025-09-06,22:10:38.000,249,11018516,-795,0,1757196637,15172.90534479,87.1433889300024,50743.71922464 2025-09-06,22:10:39.000,249,11018501,-795,0,1757196638,15173.073752539996,87.15043806000176,50744.25723288001 2025-09-06,22:10:40.000,249,11018494,-795,0,1757196639,15173.093961469996,87.13633980000304,50744.25024576 2025-09-06,22:10:41.000,249,11018503,-795,0,1757196640,15173.080488849992,87.15043806000176,50744.30614272001 2025-09-06,22:10:42.000,249,11018520,-795,0,1757196641,15173.134379329997,87.18568370999856,50744.32011696 2025-09-06,22:10:43.000,249,11018486,-795,0,1757196642,15173.087225160001,87.16453632000048,50744.383001040005 2025-09-06,22:10:44.000,249,11018475,-795,0,1757196643,15173.067016230001,87.15748719000112,50744.264220000005 2025-09-06,22:10:45.000,249,11018488,-795,0,1757196644,15173.019862059991,87.18568370999856,50744.27120712 2025-09-06,22:10:46.000,249,11018506,-795,0,1757196645,15173.060279919991,87.16453632000048,50744.20832304001 2025-09-06,22:10:47.000,249,11018529,-795,0,1757196646,15173.087225160001,87.1786345799992,50744.2991556 2025-09-06,22:10:48.000,249,11018450,-795,0,1757196647,15172.871663239996,87.15043806000176,50743.74717312 2025-09-06,22:10:49.000,249,11018512,-795,0,1757196648,15173.053543609996,87.20683110000391,50744.32710408001 2025-09-06,22:10:50.000,249,11018537,-795,0,1757196649,15173.100697779992,87.1786345799992,50744.35505256001 2025-09-06,22:10:51.000,249,11018533,-795,0,1757196650,15173.161324569992,87.19273283999792,50744.32011696 2025-09-06,22:10:52.000,249,11018522,-795,0,1757196651,15173.120906709992,87.18568370999856,50744.18736168001 2025-09-06,22:10:53.000,249,11018524,-795,0,1757196652,15173.114170399997,87.16453632000048,50744.166400320006 2025-09-06,22:10:54.000,249,11018535,-795,0,1757196653,15173.093961469996,87.1433889300024,50744.15941320001 2025-09-06,22:10:55.000,249,11018552,-795,0,1757196654,15173.073752539996,87.15043806000176,50744.166400320006 2025-09-06,22:10:56.000,249,11018542,-795,0,1757196655,15173.053543609996,87.12929067000368,50744.10351624 2025-09-06,22:10:57.000,249,11018524,-795,0,1757196656,15173.060279919991,87.1433889300024,50744.11050336001 2025-09-06,22:10:58.000,249,11018428,-795,0,1757196657,15172.851454309995,87.11519240999769,50743.614417840006 2025-09-06,22:10:59.000,249,11018519,-795,0,1757196658,15173.033334679996,87.11519240999769,50744.096529120005 2025-09-06,22:11:00.000,249,11018487,-795,0,1757196659,15173.100697779992,87.1433889300024,50744.13845184001 2025-09-06,22:11:01.000,249,11018422,-795,0,1757196660,15173.107434090001,87.12929067000368,50744.20133592 2025-09-06,22:11:02.000,249,11018540,-795,0,1757196661,15173.147851950001,87.11519240999769,50744.13146472 2025-09-06,22:11:03.000,249,11018530,-795,0,1757196662,15173.181533499992,87.12929067000368,50744.18736168001 2025-09-06,22:11:04.000,249,11018467,-795,0,1757196663,15173.127643020001,87.1433889300024,50744.15242608 2025-09-06,22:11:05.000,249,11018482,-795,0,1757196664,15173.195006119997,87.09404501999961,50744.15941320001 2025-09-06,22:11:06.000,249,11018517,-795,0,1757196665,15173.215215049997,87.12224154000432,50744.20133592 2025-09-06,22:11:07.000,249,11018518,-795,0,1757196666,15173.221951359992,87.08699589000025,50744.18736168001 2025-09-06,22:11:08.000,249,11018459,-795,0,1757196667,15173.019862059991,87.0447011100041,50743.67730192 2025-09-06,22:11:09.000,249,11018511,-795,0,1757196668,15173.215215049997,87.06584850000218,50744.15242608 2025-09-06,22:11:10.000,249,11018504,-795,0,1757196669,15173.154588259997,87.07289763000153,50744.02665792 2025-09-06,22:11:11.000,249,11018514,-795,0,1757196670,15173.181533499992,87.06584850000218,50744.06858064001 2025-09-06,22:11:12.000,249,11018508,-795,0,1757196671,15173.188269810002,87.08699589000025,50744.06858064001 2025-09-06,22:11:13.000,249,11018501,-795,0,1757196672,15173.215215049997,87.10814327999833,50744.08255488 2025-09-06,22:11:14.000,249,11018549,-795,0,1757196673,15173.235423979997,87.0799467600009,50744.18736168001 2025-09-06,22:11:15.000,249,11018516,-795,0,1757196674,15173.228687670002,87.07289763000153,50744.145438960004 2025-09-06,22:11:16.000,249,11018528,-795,0,1757196675,15173.275841839997,87.06584850000218,50744.11749048001 2025-09-06,22:11:17.000,249,11018533,-795,0,1757196676,15173.262369219992,87.05879937000282,50744.18037456 2025-09-06,22:11:28.000,249,11018533,-795,0,1757196687,15173.363413869993,86.91781677000108,50744.20832304001 2025-09-06,22:11:29.000,249,11018542,-795,0,1757196688,15173.376886489998,86.88962025000365,50744.2292844 2025-09-06,22:11:30.000,249,11018540,-795,0,1757196689,15173.370150180002,86.84027634000086,50744.20133592 2025-09-06,22:11:31.000,249,11018534,-795,0,1757196690,15173.383622799993,86.77683416999935,50744.166400320006 2025-09-06,22:11:32.000,249,11018510,-795,0,1757196691,15173.430776969988,86.82617808000214,50744.25024576 2025-09-06,22:11:33.000,249,11018488,-795,0,1757196692,15173.518348999998,86.8332272100015,50744.29216848 2025-09-06,22:11:34.000,249,11018537,-795,0,1757196693,15173.592448409989,86.7979815600047,50744.45287224001 2025-09-06,22:11:35.000,249,11018521,-795,0,1757196694,15173.619393649999,86.7838832999987,50744.438898 2025-09-06,22:11:36.000,249,11018537,-795,0,1757196695,15173.572239479989,86.76978503999999,50744.27120712 2025-09-06,22:11:37.000,249,11018489,-795,0,1757196696,15173.578975789998,86.76978503999999,50744.3690268 2025-09-06,22:11:38.000,249,11018529,-795,0,1757196697,15173.376886489998,86.72749026000383,50743.879928400005 2025-09-06,22:11:39.000,249,11018561,-795,0,1757196698,15173.646338889994,86.74158852000255,50744.41094952 2025-09-06,22:11:40.000,249,11018517,-795,0,1757196699,15173.673284129989,86.72749026000383,50744.36203968 2025-09-06,22:11:41.000,249,11018464,-795,0,1757196700,15173.680020439999,86.69929373999912,50744.35505256001 2025-09-06,22:11:42.000,249,11018543,-795,0,1757196701,15173.666547819994,86.72044113000447,50744.34806544 2025-09-06,22:11:43.000,249,11018536,-795,0,1757196702,15173.659811509999,86.69929373999912,50744.30614272001 2025-09-06,22:11:44.000,249,11018488,-795,0,1757196703,15173.71370198999,86.69224460999976,50744.41793664 2025-09-06,22:11:45.000,249,11018523,-795,0,1757196704,15173.673284129989,86.69929373999912,50744.383001040005 2025-09-06,22:11:46.000,249,11018533,-795,0,1757196705,15173.706965679994,86.70634286999848,50744.3690268 2025-09-06,22:11:47.000,249,11018452,-795,0,1757196706,15173.680020439999,86.67814635000104,50744.30614272001 2025-09-06,22:11:48.000,249,11018514,-795,0,1757196707,15173.572239479989,86.6499498300036,50743.99172232001 2025-09-06,22:11:49.000,249,11018493,-795,0,1757196708,15173.565503169993,86.6499498300036,50743.914864 2025-09-06,22:11:50.000,249,11018496,-795,0,1757196709,15173.720438299999,86.65699896000297,50744.25723288001 2025-09-06,22:11:51.000,249,11018519,-795,0,1757196710,15173.727174609994,86.6499498300036,50744.32710408001 2025-09-06,22:11:52.000,249,11018456,-795,0,1757196711,15173.727174609994,86.62880243999825,50744.20832304001 2025-09-06,22:11:53.000,249,11018447,-795,0,1757196712,15173.706965679994,86.66404809000232,50744.2292844 2025-09-06,22:11:54.000,249,11018494,-795,0,1757196713,15173.686756749994,86.67109722000168,50744.1943488 2025-09-06,22:11:55.000,249,11018502,-795,0,1757196714,15173.720438299999,86.67109722000168,50744.18736168001 2025-09-06,22:11:56.000,249,11018499,-795,0,1757196715,15173.77432877999,86.66404809000232,50744.27819424001 2025-09-06,22:11:57.000,249,11018511,-795,0,1757196716,15173.75411984999,86.66404809000232,50744.24325864 2025-09-06,22:11:58.000,249,11018451,-795,0,1757196717,15173.632866269989,86.65699896000297,50743.90088976001 2025-09-06,22:11:59.000,249,11018510,-795,0,1757196718,15173.659811509999,86.65699896000297,50743.90787688 2025-09-06,22:12:00.000,249,11018471,-795,0,1757196719,15173.767592469994,86.67109722000168,50744.215310160005 2025-09-06,22:12:01.000,249,11018509,-795,0,1757196720,15173.78106509,86.66404809000232,50744.18037456 2025-09-06,22:12:02.000,249,11018492,-795,0,1757196721,15173.78106509,86.6499498300036,50744.13845184001 2025-09-06,22:12:03.000,249,11018466,-795,0,1757196722,15173.787801399994,86.64290070000425,50744.23627152001 2025-09-06,22:12:04.000,249,11018483,-795,0,1757196723,15173.78106509,86.64290070000425,50744.166400320006 2025-09-06,22:12:05.000,249,11018475,-795,0,1757196724,15173.808010329994,86.64290070000425,50744.215310160005 2025-09-06,22:12:06.000,249,11018470,-795,0,1757196725,15173.79453770999,86.6499498300036,50744.27120712 2025-09-06,22:12:07.000,249,11018423,-795,0,1757196726,15173.808010329994,86.59355679000146,50744.23627152001 2025-09-06,22:12:08.000,249,11018479,-795,0,1757196727,15173.653075199989,86.60060592000082,50743.879928400005 2025-09-06,22:12:09.000,249,11018489,-795,0,1757196728,15173.727174609994,86.65699896000297,50744.06858064001 2025-09-06,22:12:10.000,249,11018472,-795,0,1757196729,15173.81474663999,86.65699896000297,50744.27819424001 2025-09-06,22:12:11.000,249,11018484,-795,0,1757196730,15173.81474663999,86.69929373999912,50744.334091200006 2025-09-06,22:12:12.000,249,11018499,-795,0,1757196731,15173.82148295,86.6851954800004,50744.30614272001 2025-09-06,22:12:13.000,249,11018447,-795,0,1757196732,15173.83495556999,86.65699896000297,50744.2991556 2025-09-06,22:12:14.000,249,11018526,-795,0,1757196733,15173.82148295,86.65699896000297,50744.24325864 2025-09-06,22:12:15.000,249,11018486,-795,0,1757196734,15173.787801399994,86.67814635000104,50744.2991556 2025-09-06,22:12:16.000,249,11018501,-795,0,1757196735,15173.79453770999,86.6851954800004,50744.2292844 2025-09-06,22:12:17.000,249,11018509,-795,0,1757196736,15173.82148295,86.70634286999848,50744.215310160005 2025-09-06,22:12:18.000,249,11018491,-795,0,1757196737,15173.659811509999,86.67814635000104,50743.810057200004 2025-09-06,22:12:19.000,249,11018478,-795,0,1757196738,15173.747383539994,86.67109722000168,50744.07556776 2025-09-06,22:12:20.000,249,11018485,-795,0,1757196739,15173.787801399994,86.67109722000168,50744.08954200001 2025-09-06,22:12:21.000,249,11018489,-795,0,1757196740,15173.77432877999,86.71339199999784,50744.08954200001 2025-09-06,22:12:22.000,249,11018456,-795,0,1757196741,15173.83495556999,86.71339199999784,50744.11749048001 2025-09-06,22:12:23.000,249,11018466,-795,0,1757196742,15173.83495556999,86.71339199999784,50744.13146472 2025-09-06,22:12:24.000,249,11018503,-795,0,1757196743,15173.83495556999,86.72749026000383,50744.11050336001 2025-09-06,22:12:25.000,249,11018492,-795,0,1757196744,15173.86190081,86.69929373999912,50744.047619280005 2025-09-06,22:12:26.000,249,11018471,-795,0,1757196745,15173.848428189995,86.69929373999912,50744.15242608 2025-09-06,22:12:27.000,249,11018509,-795,0,1757196746,15173.85516449999,86.69929373999912,50744.18736168001 2025-09-06,22:12:28.000,249,11018483,-795,0,1757196747,15173.653075199989,86.66404809000232,50743.62140496 2025-09-06,22:12:29.000,249,11018481,-795,0,1757196748,15173.82148295,86.66404809000232,50744.166400320006 2025-09-06,22:12:30.000,249,11018472,-795,0,1757196749,15173.81474663999,86.6217533099989,50744.13146472 2025-09-06,22:12:31.000,249,11018476,-795,0,1757196750,15173.85516449999,86.57945853000274,50744.08954200001 2025-09-06,22:12:32.000,249,11018530,-795,0,1757196751,15173.85516449999,86.57945853000274,50744.10351624 2025-09-06,22:12:33.000,249,11018522,-795,0,1757196752,15173.808010329994,86.59355679000146,50744.047619280005 2025-09-06,22:12:34.000,249,11018525,-795,0,1757196753,15173.86190081,86.60060592000082,50744.11050336001 2025-09-06,22:12:35.000,249,11018457,-795,0,1757196754,15173.87537342999,86.5865076600021,50744.07556776 2025-09-06,22:12:36.000,249,11018423,-795,0,1757196755,15173.89558235999,86.64290070000425,50744.15242608 2025-09-06,22:12:37.000,249,11018487,-795,0,1757196756,15173.88210974,86.64290070000425,50744.13845184001 2025-09-06,22:12:38.000,249,11018469,-795,0,1757196757,15173.79453770999,86.62880243999825,50743.89390264 2025-09-06,22:12:39.000,249,11018465,-795,0,1757196758,15173.90231867,86.6499498300036,50744.17338744 2025-09-06,22:12:40.000,249,11018451,-795,0,1757196759,15173.888846049995,86.63585157000489,50744.145438960004 2025-09-06,22:12:41.000,249,11018514,-795,0,1757196760,15173.87537342999,86.66404809000232,50744.1943488 2025-09-06,22:12:42.000,249,11018491,-795,0,1757196761,15173.888846049995,86.65699896000297,50744.11749048001 2025-09-06,22:12:43.000,249,11018471,-795,0,1757196762,15173.86190081,86.65699896000297,50744.0546064 2025-09-06,22:12:44.000,249,11018437,-795,0,1757196763,15173.85516449999,86.64290070000425,50744.02665792 2025-09-06,22:12:45.000,249,11018450,-795,0,1757196764,15173.868637119995,86.69224460999976,50744.11050336001 2025-09-06,22:12:46.000,249,11018478,-795,0,1757196765,15173.83495556999,86.67814635000104,50743.998709440006 2025-09-06,22:12:47.000,249,11018521,-795,0,1757196766,15173.78106509,86.6851954800004,50744.06858064001 2025-09-06,22:12:48.000,249,11018448,-795,0,1757196767,15173.605921029994,86.67109722000168,50743.62140496 2025-09-06,22:12:49.000,249,11018451,-795,0,1757196768,15173.808010329994,86.71339199999784,50744.145438960004 2025-09-06,22:12:50.000,249,11018472,-795,0,1757196769,15173.848428189995,86.69224460999976,50744.13146472 2025-09-06,22:12:51.000,249,11018467,-795,0,1757196770,15173.85516449999,86.67814635000104,50744.11050336001 2025-09-06,22:12:52.000,249,11018534,-795,0,1757196771,15173.90231867,86.71339199999784,50744.166400320006 2025-09-06,22:12:53.000,249,11018498,-795,0,1757196772,15173.888846049995,86.73453939000319,50744.08255488 2025-09-06,22:12:54.000,249,11018514,-795,0,1757196773,15173.888846049995,86.74158852000255,50744.1244776 2025-09-06,22:12:55.000,249,11018455,-795,0,1757196774,15173.90231867,86.71339199999784,50744.096529120005 2025-09-06,22:12:56.000,249,11018499,-795,0,1757196775,15173.94273653,86.71339199999784,50744.18736168001 2025-09-06,22:12:57.000,249,11018488,-795,0,1757196776,15173.94273653,86.75568678000127,50744.166400320006 2025-09-06,22:12:58.000,249,11018503,-795,0,1757196777,15173.720438299999,86.76978503999999,50743.57249512 2025-09-06,22:12:59.000,249,11018447,-795,0,1757196778,15173.9225276,86.75568678000127,50744.166400320006 2025-09-06,22:13:00.000,249,11018473,-795,0,1757196779,15173.94273653,86.75568678000127,50744.28518136001 2025-09-06,22:13:01.000,249,11018504,-795,0,1757196780,15173.76085616,86.75568678000127,50743.74717312 2025-09-06,22:13:02.000,249,11018478,-795,0,1757196781,15173.929263909995,86.7838832999987,50744.20832304001 2025-09-06,22:13:03.000,249,11018520,-795,0,1757196782,15173.9225276,86.76273591000063,50744.25723288001 2025-09-06,22:13:04.000,249,11018470,-795,0,1757196783,15173.929263909995,86.7979815600047,50744.2292844 2025-09-06,22:13:05.000,249,11018490,-795,0,1757196784,15173.98315439,86.8332272100015,50744.166400320006 2025-09-06,22:13:06.000,249,11018514,-795,0,1757196785,15173.929263909995,86.81912895000278,50744.23627152001 2025-09-06,22:13:07.000,249,11018512,-795,0,1757196786,15173.93600021999,86.76978503999999,50744.18037456 2025-09-06,22:13:08.000,249,11018483,-795,0,1757196787,15173.79453770999,86.77683416999935,50743.87294128001 2025-09-06,22:13:09.000,249,11018441,-795,0,1757196788,15173.90231867,86.80503069000406,50744.13146472 2025-09-06,22:13:10.000,249,11018454,-795,0,1757196789,15173.91579128999,86.8332272100015,50744.20832304001 2025-09-06,22:13:11.000,249,11018501,-795,0,1757196790,15173.929263909995,86.76273591000063,50744.18736168001 2025-09-06,22:13:12.000,249,11018449,-795,0,1757196791,15173.96294546,86.84027634000086,50744.22229728 2025-09-06,22:13:13.000,249,11018428,-795,0,1757196792,15173.989890699995,86.80503069000406,50744.30614272001 2025-09-06,22:13:14.000,249,11018489,-795,0,1757196793,15173.98315439,86.7979815600047,50744.25723288001 2025-09-06,22:13:15.000,249,11018471,-795,0,1757196794,15174.090935349996,86.7979815600047,50744.23627152001 2025-09-06,22:13:16.000,249,11018491,-795,0,1757196795,15174.06399011,86.7838832999987,50744.27819424001 2025-09-06,22:13:17.000,249,11018494,-795,0,1757196796,15174.030308559995,86.81207982000342,50744.215310160005 2025-09-06,22:13:18.000,249,11018481,-795,0,1757196797,15173.85516449999,86.79093242999807,50743.642366320004 2025-09-06,22:13:19.000,249,11018472,-795,0,1757196798,15174.07746272999,86.76978503999999,50744.17338744 2025-09-06,22:13:20.000,249,11018495,-795,0,1757196799,15174.10440797,86.79093242999807,50744.20832304001 2025-09-06,22:13:21.000,249,11018488,-795,0,1757196800,15174.09767165999,86.7979815600047,50744.25723288001 2025-09-06,22:13:22.000,249,11018462,-795,0,1757196801,15174.070726419995,86.75568678000127,50744.2292844 2025-09-06,22:13:23.000,249,11018463,-795,0,1757196802,15174.05725379999,86.70634286999848,50744.264220000005 2025-09-06,22:13:24.000,249,11018488,-795,0,1757196803,15174.04378118,86.69929373999912,50744.18736168001 2025-09-06,22:13:25.000,249,11018472,-795,0,1757196804,15173.989890699995,86.74863765000191,50744.22229728 2025-09-06,22:13:26.000,249,11018483,-795,0,1757196805,15173.98315439,86.70634286999848,50744.15242608 2025-09-06,22:13:27.000,249,11018470,-795,0,1757196806,15174.02357225,86.65699896000297,50744.27819424001 2025-09-06,22:13:28.000,249,11018425,-795,0,1757196807,15173.78106509,86.5865076600021,50743.642366320004 2025-09-06,22:13:29.000,249,11018466,-795,0,1757196808,15173.99662700999,86.66404809000232,50744.27120712 2025-09-06,22:13:30.000,249,11018507,-795,0,1757196809,15174.010099629995,86.6499498300036,50744.29216848 2025-09-06,22:13:31.000,249,11018526,-795,0,1757196810,15174.010099629995,86.66404809000232,50744.34806544 2025-09-06,22:13:32.000,249,11018531,-795,0,1757196811,15174.030308559995,86.66404809000232,50744.36203968 2025-09-06,22:13:33.000,249,11018519,-795,0,1757196812,15174.04378118,86.63585157000489,50744.45985936 2025-09-06,22:13:34.000,249,11018463,-795,0,1757196813,15174.01683593999,86.66404809000232,50744.383001040005 2025-09-06,22:13:35.000,249,11018465,-795,0,1757196814,15173.97641807999,86.67814635000104,50744.27120712 2025-09-06,22:13:36.000,249,11018483,-795,0,1757196815,15174.050517489995,86.71339199999784,50744.313129840004 2025-09-06,22:13:37.000,249,11018507,-795,0,1757196816,15174.030308559995,86.69224460999976,50744.35505256001 2025-09-06,22:13:38.000,249,11018473,-795,0,1757196817,15173.85516449999,86.62880243999825,50743.72621176 2025-09-06,22:13:39.000,249,11018461,-795,0,1757196818,15174.09767165999,86.6851954800004,50744.34107832 2025-09-06,22:13:40.000,249,11018484,-795,0,1757196819,15174.111144279996,86.69929373999912,50744.383001040005 2025-09-06,22:13:41.000,249,11018409,-795,0,1757196820,15174.13808951999,86.67814635000104,50744.5087692 2025-09-06,22:13:42.000,249,11018484,-795,0,1757196821,15174.131353209996,86.6217533099989,50744.5087692 2025-09-06,22:13:43.000,249,11018459,-795,0,1757196822,15174.09767165999,86.60060592000082,50744.5786404 2025-09-06,22:13:44.000,249,11018464,-795,0,1757196823,15174.11788058999,86.57240940000338,50744.60658888 2025-09-06,22:13:45.000,249,11018482,-795,0,1757196824,15174.1246169,86.5865076600021,50744.56466616 2025-09-06,22:13:46.000,249,11018455,-795,0,1757196825,15174.06399011,86.55831114000466,50744.47383360001 2025-09-06,22:13:47.000,249,11018507,-795,0,1757196826,15174.10440797,86.53011461999995,50744.52274344001 2025-09-06,22:13:48.000,249,11018455,-795,0,1757196827,15173.828219259995,86.53716374999931,50743.79608296 2025-09-06,22:13:49.000,249,11018550,-795,0,1757196828,15174.03704486999,86.52306549000059,50744.42492376001 2025-09-06,22:13:50.000,249,11018509,-795,0,1757196829,15174.070726419995,86.55831114000466,50744.37601392001 2025-09-06,22:13:51.000,249,11018495,-795,0,1757196830,15174.09767165999,86.55831114000466,50744.438898 2025-09-06,22:13:52.000,249,11018512,-795,0,1757196831,15174.07746272999,86.5865076600021,50744.42492376001 2025-09-06,22:13:53.000,249,11018516,-795,0,1757196832,15174.111144279996,86.56536027000402,50744.41094952 2025-09-06,22:13:54.000,249,11018480,-795,0,1757196833,15174.111144279996,86.60765505000018,50744.47383360001 2025-09-06,22:13:55.000,249,11018501,-795,0,1757196834,15174.1246169,86.55126200999803,50744.438898 2025-09-06,22:13:56.000,249,11018508,-795,0,1757196835,15174.13808951999,86.57240940000338,50744.41793664 2025-09-06,22:13:57.000,249,11018536,-795,0,1757196836,15174.13808951999,86.55126200999803,50744.42492376001 2025-09-06,22:13:58.000,249,11018562,-795,0,1757196837,15173.98315439,86.56536027000402,50744.10351624 2025-09-06,22:13:59.000,249,11018470,-795,0,1757196838,15174.030308559995,86.50896723000187,50744.08954200001 2025-09-06,22:14:00.000,249,11018424,-795,0,1757196839,15173.680020439999,86.48077071000444,50743.33493304 2025-09-06,22:14:01.000,249,11018439,-795,0,1757196840,15173.673284129989,86.4878198400038,50743.27204896001 2025-09-06,22:14:02.000,249,11018464,-795,0,1757196841,15174.06399011,86.51601636000123,50744.3690268 2025-09-06,22:14:03.000,249,11018521,-795,0,1757196842,15174.1246169,86.50896723000187,50744.42492376001 2025-09-06,22:14:04.000,249,11018516,-795,0,1757196843,15174.090935349996,86.4878198400038,50744.41793664 2025-09-06,22:14:05.000,249,11018481,-795,0,1757196844,15174.090935349996,86.50191810000251,50744.42492376001 2025-09-06,22:14:06.000,249,11018469,-795,0,1757196845,15174.10440797,86.46667244999844,50744.438898 2025-09-06,22:14:07.000,249,11018564,-795,0,1757196846,15174.10440797,86.44552506000036,50744.5087692 2025-09-06,22:14:08.000,249,11018424,-795,0,1757196847,15173.81474663999,86.34683724000206,50743.62140496 2025-09-06,22:14:09.000,249,11018460,-795,0,1757196848,15173.85516449999,86.3750337599995,50743.83800568 2025-09-06,22:14:10.000,249,11018509,-795,0,1757196849,15173.909054979995,86.36093550000078,50743.928838240005 2025-09-06,22:14:11.000,249,11018487,-795,0,1757196850,15174.11788058999,86.36093550000078,50744.5087692 2025-09-06,22:14:12.000,249,11018455,-795,0,1757196851,15174.050517489995,86.3750337599995,50744.32710408001 2025-09-06,22:14:13.000,249,11018499,-795,0,1757196852,15174.02357225,86.31159158999799,50744.36203968 2025-09-06,22:14:14.000,249,11018519,-795,0,1757196853,15174.050517489995,86.24814942000376,50744.32710408001 2025-09-06,22:14:15.000,249,11018525,-795,0,1757196854,15174.090935349996,86.19880551000097,50744.44588512001 2025-09-06,22:14:16.000,249,11018505,-795,0,1757196855,15174.09767165999,86.14946159999818,50744.35505256001 2025-09-06,22:14:17.000,249,11018517,-795,0,1757196856,15174.09767165999,86.06487203999859,50744.36203968 2025-09-06,22:14:18.000,249,11018474,-795,0,1757196857,15173.90231867,85.99438073999772,50743.90787688 2025-09-06,22:14:19.000,249,11018502,-795,0,1757196858,15173.9225276,85.92388944000413,50743.8449928 2025-09-06,22:14:20.000,249,11018509,-795,0,1757196859,15173.99662700999,85.86044727000262,50744.08954200001 2025-09-06,22:14:21.000,249,11018502,-795,0,1757196860,15174.090935349996,85.86749640000198,50744.36203968 2025-09-06,22:14:22.000,249,11018554,-795,0,1757196861,15174.151562139996,85.81110335999983,50744.48780784 2025-09-06,22:14:23.000,249,11018483,-795,0,1757196862,15174.178507379991,85.80405423000047,50744.431910880005 2025-09-06,22:14:24.000,249,11018488,-795,0,1757196863,15174.171771069996,85.7829068400024,50744.501782080006 2025-09-06,22:14:25.000,249,11018536,-795,0,1757196864,15174.218925239991,85.71946467000089,50744.62056312001 2025-09-06,22:14:26.000,249,11018484,-795,0,1757196865,15174.225661550001,85.72651380000025,50744.501782080006 2025-09-06,22:14:27.000,249,11018545,-795,0,1757196866,15174.266079410001,85.74766118999833,50744.431910880005 2025-09-06,22:14:28.000,249,11018505,-795,0,1757196867,15174.1246169,85.6842190200041,50744.03364504 2025-09-06,22:14:29.000,249,11018408,-795,0,1757196868,15174.191979999996,85.69831728000281,50744.10351624 2025-09-06,22:14:30.000,249,11018505,-795,0,1757196869,15174.18524369,85.70536641000217,50744.215310160005 2025-09-06,22:14:31.000,249,11018532,-795,0,1757196870,15174.171771069996,85.69126815000345,50744.215310160005 2025-09-06,22:14:32.000,249,11018523,-795,0,1757196871,15174.178507379991,85.69831728000281,50744.13845184001 2025-09-06,22:14:33.000,249,11018456,-795,0,1757196872,15174.191979999996,85.69831728000281,50744.0546064 2025-09-06,22:14:34.000,249,11018512,-795,0,1757196873,15174.245870480001,85.72651380000025,50744.23627152001 2025-09-06,22:14:35.000,249,11018497,-795,0,1757196874,15174.232397859996,85.74061205999897,50744.27819424001 2025-09-06,22:14:36.000,249,11018495,-795,0,1757196875,15174.225661550001,85.72651380000025,50744.27120712 2025-09-06,22:14:37.000,249,11018517,-795,0,1757196876,15174.218925239991,85.71241554000153,50744.2991556 2025-09-06,22:14:38.000,249,11018512,-795,0,1757196877,15174.178507379991,85.76175945000432,50744.11749048001 2025-09-06,22:14:39.000,249,11018485,-795,0,1757196878,15174.158298449991,85.74061205999897,50744.07556776 2025-09-06,22:14:40.000,249,11018469,-795,0,1757196879,15174.131353209996,85.75471031999768,50744.0546064 2025-09-06,22:14:41.000,249,11018464,-795,0,1757196880,15174.11788058999,85.71241554000153,50744.047619280005 2025-09-06,22:14:42.000,249,11018475,-795,0,1757196881,15174.245870480001,85.74766118999833,50744.52274344001 2025-09-06,22:14:43.000,249,11018519,-795,0,1757196882,15174.239134169991,85.76880858000368,50744.5087692 2025-09-06,22:14:44.000,249,11018486,-795,0,1757196883,15174.218925239991,85.80405423000047,50744.38998816 2025-09-06,22:14:45.000,249,11018503,-795,0,1757196884,15174.232397859996,85.77585771000304,50744.313129840004 2025-09-06,22:14:46.000,249,11018465,-795,0,1757196885,15174.198716309991,85.75471031999768,50744.264220000005 2025-09-06,22:14:47.000,249,11018550,-795,0,1757196886,15174.20545262,85.71946467000089,50744.27819424001 2025-09-06,22:14:48.000,249,11018499,-795,0,1757196887,15174.08419904,85.70536641000217,50744.02665792 2025-09-06,22:14:49.000,249,11018435,-795,0,1757196888,15174.171771069996,85.71241554000153,50744.08255488 2025-09-06,22:14:50.000,249,11018503,-795,0,1757196889,15174.08419904,85.72651380000025,50744.13845184001 2025-09-06,22:14:51.000,249,11018481,-795,0,1757196890,15174.171771069996,85.73356292999961,50744.313129840004 2025-09-06,22:14:52.000,249,11018542,-795,0,1757196891,15174.16503476,85.73356292999961,50744.38998816 2025-09-06,22:14:53.000,249,11018479,-795,0,1757196892,15174.191979999996,85.6701207599981,50744.37601392001 2025-09-06,22:14:54.000,249,11018514,-795,0,1757196893,15174.13808951999,85.62782598000194,50744.42492376001 2025-09-06,22:14:55.000,249,11018517,-795,0,1757196894,15174.18524369,85.61372772000323,50744.383001040005 2025-09-06,22:14:56.000,249,11018509,-795,0,1757196895,15174.212188929996,85.59258032999787,50744.480820720004 2025-09-06,22:14:57.000,249,11018546,-795,0,1757196896,15174.191979999996,85.58553119999851,50744.56466616 2025-09-06,22:14:58.000,249,11018523,-795,0,1757196897,15174.00336332,85.59258032999787,50744.20832304001 2025-09-06,22:14:59.000,249,11018507,-795,0,1757196898,15174.06399011,85.59258032999787,50744.32710408001 2025-09-06,22:15:00.000,249,11018437,-795,0,1757196899,15174.050517489995,85.62077685000258,50744.334091200006 2025-09-06,22:15:01.000,249,11018433,-795,0,1757196900,15173.99662700999,85.61372772000323,50744.166400320006 2025-09-06,22:15:02.000,249,11018481,-795,0,1757196901,15174.02357225,85.62077685000258,50744.27819424001 2025-09-06,22:15:03.000,249,11018513,-795,0,1757196902,15174.10440797,85.64897337000002,50744.34806544 2025-09-06,22:15:04.000,249,11018525,-795,0,1757196903,15174.09767165999,85.61372772000323,50744.47383360001 2025-09-06,22:15:05.000,249,11018501,-795,0,1757196904,15174.158298449991,85.61372772000323,50744.52274344001 2025-09-06,22:15:06.000,249,11018408,-795,0,1757196905,15174.09767165999,85.61372772000323,50744.49479496001 2025-09-06,22:15:07.000,249,11018529,-795,0,1757196906,15174.20545262,85.62782598000194,50744.55767904 2025-09-06,22:15:08.000,249,11018509,-795,0,1757196907,15174.07746272999,85.58553119999851,50744.28518136001 2025-09-06,22:15:09.000,249,11018449,-795,0,1757196908,15174.10440797,85.59962946000451,50744.38998816 2025-09-06,22:15:10.000,249,11018506,-795,0,1757196909,15174.050517489995,85.57848206999915,50744.34107832 2025-09-06,22:15:11.000,249,11018502,-795,0,1757196910,15174.05725379999,85.57848206999915,50744.383001040005 2025-09-06,22:15:12.000,249,11018515,-795,0,1757196911,15174.1246169,85.50799076999829,50744.46684648 2025-09-06,22:15:13.000,249,11018518,-795,0,1757196912,15174.06399011,85.536187290003,50744.42492376001 2025-09-06,22:15:14.000,249,11018503,-795,0,1757196913,15174.07746272999,85.51503989999765,50744.40396240001 2025-09-06,22:15:15.000,249,11018444,-795,0,1757196914,15174.05725379999,85.52913816000364,50744.49479496001 2025-09-06,22:15:16.000,249,11018487,-795,0,1757196915,15174.070726419995,85.49389250999957,50744.383001040005 2025-09-06,22:15:17.000,249,11018527,-795,0,1757196916,15174.06399011,85.46569599000213,50744.40396240001 2025-09-06,22:15:18.000,249,11018497,-795,0,1757196917,15174.00336332,85.46569599000213,50744.08954200001 2025-09-06,22:15:19.000,249,11018507,-795,0,1757196918,15173.97641807999,85.47274512000149,50744.20133592 2025-09-06,22:15:20.000,249,11018525,-795,0,1757196919,15173.95620914999,85.48684338000021,50744.145438960004 2025-09-06,22:15:21.000,249,11018509,-795,0,1757196920,15173.949472839995,85.4374994700047,50744.13845184001 2025-09-06,22:15:22.000,249,11018523,-795,0,1757196921,15173.969681769995,85.43045033999806,50744.27120712 2025-09-06,22:15:23.000,249,11018498,-795,0,1757196922,15174.111144279996,85.45864686000277,50744.44588512001 2025-09-06,22:15:24.000,249,11018473,-795,0,1757196923,15174.05725379999,85.44454860000405,50744.45287224001 2025-09-06,22:15:25.000,249,11018486,-795,0,1757196924,15173.99662700999,85.3881555600019,50744.334091200006 2025-09-06,22:15:26.000,249,11018518,-795,0,1757196925,15174.04378118,85.35995904000447,50744.55767904 2025-09-06,22:15:27.000,249,11018511,-795,0,1757196926,15174.05725379999,85.39520469000126,50744.480820720004 2025-09-06,22:15:28.000,249,11018513,-795,0,1757196927,15173.93600021999,85.40225382000062,50744.34806544 2025-09-06,22:15:29.000,249,11018453,-795,0,1757196928,15173.95620914999,85.39520469000126,50744.37601392001 2025-09-06,22:15:30.000,249,11018532,-795,0,1757196929,15173.93600021999,85.35290990999783,50744.35505256001 2025-09-06,22:15:31.000,249,11018524,-795,0,1757196930,15173.97641807999,85.38110643000255,50744.55767904 2025-09-06,22:15:32.000,249,11018512,-795,0,1757196931,15173.99662700999,85.33176251999976,50744.501782080006 2025-09-06,22:15:33.000,249,11018410,-795,0,1757196932,15174.01683593999,85.35995904000447,50744.52274344001 2025-09-06,22:15:34.000,249,11018533,-795,0,1757196933,15173.98315439,85.31766426000104,50744.38998816 2025-09-06,22:15:35.000,249,11018518,-795,0,1757196934,15173.99662700999,85.33176251999976,50744.61357600001 2025-09-06,22:15:36.000,249,11018513,-795,0,1757196935,15173.989890699995,85.33881164999912,50744.59261464001 2025-09-06,22:15:37.000,249,11018497,-795,0,1757196936,15173.96294546,85.28241861000424,50744.62056312001 2025-09-06,22:15:38.000,249,11018536,-795,0,1757196937,15173.848428189995,85.3247133900004,50744.36203968 2025-09-06,22:15:39.000,249,11018510,-795,0,1757196938,15173.929263909995,85.2894677400036,50744.501782080006 2025-09-06,22:15:40.000,249,11018493,-795,0,1757196939,15173.91579128999,85.31061513000168,50744.383001040005 2025-09-06,22:15:41.000,249,11018471,-795,0,1757196940,15173.949472839995,85.23307470000145,50744.5786404 2025-09-06,22:15:42.000,249,11018508,-795,0,1757196941,15173.9225276,85.28241861000424,50744.53671768 2025-09-06,22:15:43.000,249,11018514,-795,0,1757196942,15173.969681769995,85.28241861000424,50744.56466616 2025-09-06,22:15:44.000,249,11018511,-795,0,1757196943,15173.93600021999,85.24012383000081,50744.5786404 2025-09-06,22:15:45.000,249,11018510,-795,0,1757196944,15173.929263909995,85.26127121999889,50744.62056312001 2025-09-06,22:15:46.000,249,11018474,-795,0,1757196945,15173.95620914999,85.25422208999953,50744.69742144 2025-09-06,22:15:47.000,249,11018524,-795,0,1757196946,15173.96294546,85.28241861000424,50744.73235704 2025-09-06,22:15:48.000,249,11018500,-795,0,1757196947,15173.87537342999,85.23307470000145,50744.46684648 2025-09-06,22:15:49.000,249,11018504,-795,0,1757196948,15173.89558235999,85.2894677400036,50744.55767904 2025-09-06,22:15:50.000,249,11018376,-795,0,1757196949,15173.949472839995,85.30356600000232,50744.58562752 2025-09-06,22:15:51.000,249,11018395,-795,0,1757196950,15173.95620914999,85.27536948000488,50744.65549872 2025-09-06,22:15:52.000,249,11018507,-795,0,1757196951,15173.949472839995,85.24012383000081,50744.66248584001 2025-09-06,22:15:53.000,249,11018468,-795,0,1757196952,15173.96294546,85.27536948000488,50744.51575632 2025-09-06,22:15:54.000,249,11018460,-795,0,1757196953,15173.9225276,85.27536948000488,50744.51575632 2025-09-06,22:15:55.000,249,11018532,-795,0,1757196954,15174.00336332,85.24012383000081,50744.77427976 2025-09-06,22:15:56.000,249,11018497,-795,0,1757196955,15173.94273653,85.27536948000488,50744.5786404 2025-09-06,22:15:57.000,249,11018503,-795,0,1757196956,15174.010099629995,85.27536948000488,50744.63453736 2025-09-06,22:15:58.000,249,11018497,-795,0,1757196957,15173.93600021999,85.24717296000017,50744.383001040005 2025-09-06,22:15:59.000,249,11018412,-795,0,1757196958,15173.93600021999,85.27536948000488,50744.42492376001 2025-09-06,22:16:00.000,249,11018518,-795,0,1757196959,15173.888846049995,85.24012383000081,50744.36203968 2025-09-06,22:16:01.000,249,11018527,-795,0,1757196960,15173.99662700999,85.27536948000488,50744.599601760005 2025-09-06,22:16:02.000,249,11018488,-795,0,1757196961,15173.989890699995,85.27536948000488,50744.58562752 2025-09-06,22:16:03.000,249,11018497,-795,0,1757196962,15173.97641807999,85.27536948000488,50744.58562752 2025-09-06,22:16:04.000,249,11018525,-795,0,1757196963,15173.97641807999,85.26832034999825,50744.5087692 2025-09-06,22:16:05.000,249,11018532,-795,0,1757196964,15173.99662700999,85.26832034999825,50744.5087692 2025-09-06,22:16:06.000,249,11018492,-795,0,1757196965,15173.97641807999,85.26832034999825,50744.51575632 2025-09-06,22:16:07.000,249,11018505,-795,0,1757196966,15173.96294546,85.31061513000168,50744.53671768 2025-09-06,22:16:08.000,249,11018534,-795,0,1757196967,15173.929263909995,85.29651687000296,50744.25723288001 2025-09-06,22:16:09.000,249,11018451,-795,0,1757196968,15173.91579128999,85.30356600000232,50744.383001040005 2025-09-06,22:16:10.000,249,11018494,-795,0,1757196969,15173.91579128999,85.31766426000104,50744.2991556 2025-09-06,22:16:11.000,249,11018530,-795,0,1757196970,15173.96294546,85.35290990999783,50744.42492376001 2025-09-06,22:16:12.000,249,11018551,-795,0,1757196971,15173.98315439,85.3881555600019,50744.47383360001 2025-09-06,22:16:13.000,249,11018487,-795,0,1757196972,15174.03704486999,85.35995904000447,50744.48780784 2025-09-06,22:16:14.000,249,11018547,-795,0,1757196973,15174.04378118,85.4374994700047,50744.550691920005 2025-09-06,22:16:15.000,249,11018510,-795,0,1757196974,15174.070726419995,85.4374994700047,50744.52973056 2025-09-06,22:16:16.000,249,11018484,-795,0,1757196975,15174.09767165999,85.45864686000277,50744.51575632 2025-09-06,22:16:17.000,249,11018486,-795,0,1757196976,15174.10440797,85.45864686000277,50744.54370480001 2025-09-06,22:16:18.000,249,11018517,-795,0,1757196977,15173.989890699995,85.47979425000085,50744.313129840004 2025-09-06,22:16:19.000,249,11018480,-795,0,1757196978,15174.02357225,85.48684338000021,50744.313129840004 2025-09-06,22:16:20.000,249,11018524,-795,0,1757196979,15174.01683593999,85.50094163999893,50744.27819424001 2025-09-06,22:16:21.000,249,11018515,-795,0,1757196980,15174.16503476,85.52913816000364,50744.64152448001 2025-09-06,22:16:22.000,249,11018500,-795,0,1757196981,15174.158298449991,85.55733468000108,50744.63453736 2025-09-06,22:16:23.000,249,11018515,-795,0,1757196982,15174.158298449991,85.59962946000451,50744.65549872 2025-09-06,22:16:24.000,249,11018512,-795,0,1757196983,15174.191979999996,85.58553119999851,50744.61357600001 2025-09-06,22:16:25.000,249,11018511,-795,0,1757196984,15174.20545262,85.61372772000323,50744.5087692 2025-09-06,22:16:26.000,249,11018537,-795,0,1757196985,15174.212188929996,85.61372772000323,50744.52973056 2025-09-06,22:16:27.000,249,11018576,-795,0,1757196986,15174.20545262,85.65602249999938,50744.60658888 2025-09-06,22:16:28.000,249,11018543,-795,0,1757196987,15174.131353209996,85.61372772000323,50744.36203968 2025-09-06,22:16:29.000,249,11018469,-795,0,1757196988,15174.13808951999,85.69831728000281,50744.32011696 2025-09-06,22:16:30.000,249,11018424,-795,0,1757196989,15174.151562139996,85.6842190200041,50744.3690268 2025-09-06,22:16:31.000,249,11018561,-795,0,1757196990,15174.151562139996,85.6842190200041,50744.41793664 2025-09-06,22:16:32.000,249,11018516,-795,0,1757196991,15174.293024649996,85.67716989000473,50744.648511600004 2025-09-06,22:16:33.000,249,11018535,-795,0,1757196992,15174.299760959992,85.71241554000153,50744.64152448001 2025-09-06,22:16:34.000,249,11018544,-795,0,1757196993,15174.272815719996,85.70536641000217,50744.61357600001 2025-09-06,22:16:35.000,249,11018518,-795,0,1757196994,15174.232397859996,85.71241554000153,50744.63453736 2025-09-06,22:16:36.000,249,11018518,-795,0,1757196995,15174.232397859996,85.77585771000304,50744.66248584001 2025-09-06,22:16:37.000,249,11018495,-795,0,1757196996,15174.20545262,85.7829068400024,50744.6834472 2025-09-06,22:16:38.000,249,11018523,-795,0,1757196997,15174.158298449991,85.81110335999983,50744.52973056 2025-09-06,22:16:39.000,249,11018528,-795,0,1757196998,15174.13808951999,85.8463490100039,50744.41094952 2025-09-06,22:16:40.000,249,11018475,-795,0,1757196999,15174.16503476,85.87454553000134,50744.383001040005 2025-09-06,22:16:41.000,249,11018528,-795,0,1757197000,15174.13808951999,85.89569291999942,50744.313129840004 2025-09-06,22:16:42.000,249,11018521,-795,0,1757197001,15174.191979999996,85.91684031000477,50744.36203968 2025-09-06,22:16:43.000,249,11018505,-795,0,1757197002,15174.293024649996,85.93093857000349,50744.55767904 2025-09-06,22:16:44.000,249,11018519,-795,0,1757197003,15174.245870480001,86.00142987000436,50744.60658888 2025-09-06,22:16:45.000,249,11018494,-795,0,1757197004,15174.266079410001,86.03667552000115,50744.63453736 2025-09-06,22:16:46.000,249,11018499,-795,0,1757197005,15174.266079410001,86.05782290999923,50744.550691920005 2025-09-06,22:16:47.000,249,11018526,-795,0,1757197006,15174.299760959992,86.12126508000074,50744.53671768 2025-09-06,22:16:48.000,249,11018490,-795,0,1757197007,15174.299760959992,86.11421595000138,50744.35505256001 2025-09-06,22:16:49.000,249,11018499,-795,0,1757197008,15174.259343099991,86.21290376999968,50744.37601392001 2025-09-06,22:16:50.000,249,11018502,-795,0,1757197009,15174.245870480001,86.21290376999968,50744.32011696 2025-09-06,22:16:51.000,249,11018538,-795,0,1757197010,15174.306497270001,86.29749332999927,50744.57165328001 2025-09-06,22:16:52.000,249,11018478,-795,0,1757197011,15174.299760959992,86.36798463000014,50744.49479496001 2025-09-06,22:16:53.000,249,11018490,-795,0,1757197012,15174.293024649996,86.38208288999886,50744.60658888 2025-09-06,22:16:54.000,249,11018487,-795,0,1757197013,15174.272815719996,86.48077071000444,50744.501782080006 2025-09-06,22:16:55.000,249,11018464,-795,0,1757197014,15174.279552029991,86.4878198400038,50744.57165328001 2025-09-06,22:16:56.000,249,11018558,-795,0,1757197015,15174.299760959992,86.51601636000123,50744.55767904 2025-09-06,22:16:57.000,249,11018531,-795,0,1757197016,15174.299760959992,86.50896723000187,50744.59261464001 2025-09-06,22:16:58.000,249,11018462,-795,0,1757197017,15174.191979999996,86.57240940000338,50744.36203968 2025-09-06,22:16:59.000,249,11018479,-795,0,1757197018,15174.212188929996,86.62880243999825,50744.35505256001 2025-09-06,22:17:00.000,249,11018511,-795,0,1757197019,15174.20545262,86.63585157000489,50744.40396240001 2025-09-06,22:17:01.000,249,11018529,-795,0,1757197020,15174.191979999996,86.70634286999848,50744.44588512001 2025-09-06,22:17:02.000,249,11018500,-795,0,1757197021,15174.245870480001,86.71339199999784,50744.55767904 2025-09-06,22:17:03.000,249,11018519,-795,0,1757197022,15174.212188929996,86.72044113000447,50744.55767904 2025-09-06,22:17:04.000,249,11018463,-795,0,1757197023,15174.178507379991,86.76273591000063,50744.45287224001 2025-09-06,22:17:05.000,249,11018474,-795,0,1757197024,15174.14482583,86.75568678000127,50744.38998816 2025-09-06,22:17:06.000,249,11018488,-795,0,1757197025,15174.20545262,86.74863765000191,50744.44588512001 2025-09-06,22:17:07.000,249,11018488,-795,0,1757197026,15174.18524369,86.7838832999987,50744.40396240001 2025-09-06,22:17:08.000,249,11018505,-795,0,1757197027,15174.1246169,86.7838832999987,50744.334091200006 2025-09-06,22:17:09.000,249,11018479,-795,0,1757197028,15174.151562139996,86.76273591000063,50744.28518136001 2025-09-06,22:17:10.000,249,11018493,-795,0,1757197029,15174.13808951999,86.8332272100015,50744.34806544 2025-09-06,22:17:11.000,249,11018527,-795,0,1757197030,15174.14482583,86.87552198999765,50744.49479496001 2025-09-06,22:17:12.000,249,11018521,-795,0,1757197031,15174.18524369,86.90371851000236,50744.51575632 2025-09-06,22:17:13.000,249,11018502,-795,0,1757197032,15174.111144279996,86.96011155000451,50744.45985936 2025-09-06,22:17:14.000,249,11018529,-795,0,1757197033,15174.225661550001,87.00240633000067,50744.58562752 2025-09-06,22:17:15.000,249,11018540,-795,0,1757197034,15174.218925239991,87.03765198000474,50744.669472960006 2025-09-06,22:17:16.000,249,11018479,-795,0,1757197035,15174.239134169991,87.07289763000153,50744.648511600004 2025-09-06,22:17:17.000,249,11018529,-795,0,1757197036,15174.252606789996,87.10109414999897,50744.76030552001 2025-09-06,22:17:18.000,249,11018566,-795,0,1757197037,15174.111144279996,87.16453632000048,50744.38998816 2025-09-06,22:17:19.000,249,11018492,-795,0,1757197038,15174.18524369,87.1433889300024,50744.54370480001 2025-09-06,22:17:20.000,249,11018503,-795,0,1757197039,15174.13808951999,87.19978197000455,50744.438898 2025-09-06,22:17:21.000,249,11018569,-795,0,1757197040,15174.158298449991,87.21388023000327,50744.49479496001 2025-09-06,22:17:22.000,249,11018440,-795,0,1757197041,15174.16503476,87.29846979000286,50744.62755024 2025-09-06,22:17:23.000,249,11018549,-795,0,1757197042,15174.18524369,87.2914206600035,50744.71139568001 2025-09-06,22:17:24.000,249,11018501,-795,0,1757197043,15174.191979999996,87.31256805000157,50744.73934416001 2025-09-06,22:17:25.000,249,11018504,-795,0,1757197044,15174.1246169,87.34781369999837,50744.71139568001 2025-09-06,22:17:26.000,249,11018551,-795,0,1757197045,15174.090935349996,87.34781369999837,50744.72536992 2025-09-06,22:17:27.000,249,11018507,-795,0,1757197046,15174.01683593999,87.40420674000052,50744.599601760005 2025-09-06,22:17:28.000,249,11018541,-795,0,1757197047,15173.88210974,87.39715761000116,50744.42492376001 2025-09-06,22:17:29.000,249,11018546,-795,0,1757197048,15173.78106509,87.44650152000395,50744.27819424001 2025-09-06,22:17:30.000,249,11018397,-795,0,1757197049,15173.75411984999,87.45355065000331,50744.383001040005 2025-09-06,22:17:31.000,249,11018495,-795,0,1757197050,15173.71370198999,87.4887963000001,50744.2991556 2025-09-06,22:17:32.000,249,11018572,-795,0,1757197051,15173.71370198999,87.50994368999818,50744.18037456 2025-09-06,22:17:33.000,249,11018482,-795,0,1757197052,15173.659811509999,87.54518934000225,50744.10351624 2025-09-06,22:17:34.000,249,11018445,-795,0,1757197053,15173.706965679994,87.50289455999882,50744.17338744 2025-09-06,22:17:35.000,249,11018556,-795,0,1757197054,15173.75411984999,87.50994368999818,50744.35505256001 2025-09-06,22:17:36.000,249,11018530,-795,0,1757197055,15173.77432877999,87.5381402100029,50744.37601392001 2025-09-06,22:17:37.000,249,11018472,-795,0,1757197056,15173.740647229999,87.56633673000033,50744.38998816 2025-09-06,22:17:38.000,249,11018543,-795,0,1757197057,15173.659811509999,87.56633673000033,50744.18037456 2025-09-06,22:17:39.000,249,11018493,-795,0,1757197058,15173.653075199989,87.62272977000248,50744.13146472 2025-09-06,22:17:40.000,249,11018515,-795,0,1757197059,15173.632866269989,87.65092628999992,50744.145438960004 2025-09-06,22:17:41.000,249,11018514,-795,0,1757197060,15173.632866269989,87.6368280300012,50744.15242608 2025-09-06,22:17:42.000,249,11018468,-795,0,1757197061,15173.585712099994,87.65797541999927,50744.08255488 2025-09-06,22:17:43.000,249,11018525,-795,0,1757197062,15173.646338889994,87.672073679998,50744.03364504 2025-09-06,22:17:44.000,249,11018483,-795,0,1757197063,15173.626129959994,87.65092628999992,50744.18736168001 2025-09-06,22:17:45.000,249,11018499,-795,0,1757197064,15173.727174609994,87.7002702000027,50744.39697528 2025-09-06,22:17:46.000,249,11018459,-795,0,1757197065,15173.747383539994,87.72846672000014,50744.38998816 2025-09-06,22:17:47.000,249,11018540,-795,0,1757197066,15173.740647229999,87.7355158499995,50744.264220000005 2025-09-06,22:17:48.000,249,11018458,-795,0,1757197067,15173.666547819994,87.74961410999822,50744.1244776 2025-09-06,22:17:49.000,249,11018451,-795,0,1757197068,15173.605921029994,87.74961410999822,50744.00569656 2025-09-06,22:17:50.000,249,11018496,-795,0,1757197069,15173.680020439999,87.75666324000485,50744.13845184001 2025-09-06,22:17:51.000,249,11018545,-795,0,1757197070,15173.686756749994,87.79190889000165,50744.25723288001 2025-09-06,22:17:52.000,249,11018501,-795,0,1757197071,15173.77432877999,87.79895802000101,50744.44588512001 2025-09-06,22:17:53.000,249,11018398,-795,0,1757197072,15173.71370198999,87.80600715000037,50744.431910880005 2025-09-06,22:17:54.000,249,11018508,-795,0,1757197073,15173.767592469994,87.82010540999909,50744.46684648 2025-09-06,22:17:55.000,249,11018526,-795,0,1757197074,15173.767592469994,87.86240019000252,50744.46684648 2025-09-06,22:17:56.000,249,11018445,-795,0,1757197075,15173.75411984999,87.85535106000316,50744.480820720004 2025-09-06,22:17:57.000,249,11018499,-795,0,1757197076,15173.77432877999,87.87649845000124,50744.431910880005 2025-09-06,22:17:58.000,249,11018485,-795,0,1757197077,15173.680020439999,87.84125280000444,50744.06858064001 2025-09-06,22:17:59.000,249,11018467,-795,0,1757197078,15173.740647229999,87.91174409999803,50744.17338744 2025-09-06,22:18:00.000,249,11018496,-795,0,1757197079,15173.75411984999,87.89059670999995,50744.29216848 2025-09-06,22:18:01.000,249,11018490,-795,0,1757197080,15173.740647229999,87.95403888000146,50744.20832304001 2025-09-06,22:18:02.000,249,11018426,-795,0,1757197081,15173.808010329994,87.91174409999803,50744.13146472 2025-09-06,22:18:03.000,249,11018474,-795,0,1757197082,15173.909054979995,87.95403888000146,50744.313129840004 2025-09-06,22:18:04.000,249,11018498,-795,0,1757197083,15173.9225276,87.98928452999826,50744.27120712 2025-09-06,22:18:05.000,249,11018528,-795,0,1757197084,15174.03704486999,88.04567757000041,50744.53671768 2025-09-06,22:18:06.000,249,11018405,-795,0,1757197085,15174.050517489995,88.01748105000297,50744.44588512001 2025-09-06,22:18:07.000,249,11018492,-795,0,1757197086,15174.02357225,88.06682495999848,50744.5087692 2025-09-06,22:18:18.000,249,11018499,-795,0,1757197097,15173.89558235999,88.10911974000192,50744.39697528 2025-09-06,22:18:19.000,249,11018478,-795,0,1757197098,15173.929263909995,88.06682495999848,50744.431910880005 2025-09-06,22:18:20.000,249,11018504,-795,0,1757197099,15173.909054979995,88.04567757000041,50744.42492376001 2025-09-06,22:18:21.000,249,11018489,-795,0,1757197100,15173.96294546,88.07387408999784,50744.32011696 2025-09-06,22:18:22.000,249,11018497,-795,0,1757197101,15173.94273653,88.11616887000127,50744.34107832 2025-09-06,22:18:23.000,249,11018457,-795,0,1757197102,15173.99662700999,88.13026713,50744.51575632 2025-09-06,22:18:24.000,249,11018487,-795,0,1757197103,15174.050517489995,88.12321800000063,50744.5786404 2025-09-06,22:18:25.000,249,11018452,-795,0,1757197104,15174.05725379999,88.1584636500047,50744.648511600004 2025-09-06,22:18:26.000,249,11018434,-795,0,1757197105,15174.02357225,88.13731625999935,50744.5087692 2025-09-06,22:18:27.000,249,11018475,-795,0,1757197106,15174.03704486999,88.16551278000406,50744.69742144 2025-09-06,22:18:28.000,249,11018512,-795,0,1757197107,15173.89558235999,88.13731625999935,50744.36203968 2025-09-06,22:18:29.000,249,11018432,-795,0,1757197108,15173.909054979995,88.14436538999871,50744.29216848 2025-09-06,22:18:30.000,249,11018496,-795,0,1757197109,15173.969681769995,88.14436538999871,50744.438898 2025-09-06,22:18:31.000,249,11018515,-795,0,1757197110,15173.96294546,88.17256191000342,50744.41094952 2025-09-06,22:18:32.000,249,11018449,-795,0,1757197111,15173.91579128999,88.13731625999935,50744.334091200006 2025-09-06,22:18:33.000,249,11018439,-795,0,1757197112,15173.909054979995,88.20780756000022,50744.438898 2025-09-06,22:18:34.000,249,11018519,-795,0,1757197113,15173.97641807999,88.18666017000214,50744.46684648 2025-09-06,22:18:35.000,249,11018518,-795,0,1757197114,15173.95620914999,88.1937093000015,50744.49479496001 2025-09-06,22:18:36.000,249,11018483,-795,0,1757197115,15173.96294546,88.16551278000406,50744.51575632 2025-09-06,22:18:37.000,249,11018399,-795,0,1757197116,15173.88210974,88.20075843000086,50744.44588512001 2025-09-06,22:18:38.000,249,11018497,-795,0,1757197117,15173.787801399994,88.17961104000278,50744.2991556 2025-09-06,22:18:39.000,249,11018494,-795,0,1757197118,15173.73391091999,88.1937093000015,50744.215310160005 2025-09-06,22:18:40.000,249,11018494,-795,0,1757197119,15173.747383539994,88.1937093000015,50744.23627152001 2025-09-06,22:18:41.000,249,11018486,-795,0,1757197120,15173.71370198999,88.21485668999958,50744.264220000005 2025-09-06,22:18:42.000,249,11018464,-795,0,1757197121,15173.720438299999,88.17256191000342,50744.2292844 2025-09-06,22:18:43.000,249,11018523,-795,0,1757197122,15173.740647229999,88.1584636500047,50744.20133592 2025-09-06,22:18:44.000,249,11018483,-795,0,1757197123,15173.828219259995,88.18666017000214,50744.45287224001 2025-09-06,22:18:45.000,249,11018496,-795,0,1757197124,15173.787801399994,88.15141451999807,50744.431910880005 2025-09-06,22:18:46.000,249,11018526,-795,0,1757197125,15173.75411984999,88.12321800000063,50744.37601392001 2025-09-06,22:18:47.000,249,11018502,-795,0,1757197126,15173.76085616,88.14436538999871,50744.32710408001 2025-09-06,22:18:48.000,249,11018475,-795,0,1757197127,15173.686756749994,88.13731625999935,50744.08255488 2025-09-06,22:18:49.000,249,11018423,-795,0,1757197128,15173.659811509999,88.13026713,50743.977748080004 2025-09-06,22:18:50.000,249,11018486,-795,0,1757197129,15173.686756749994,88.13026713,50744.08255488 2025-09-06,22:18:51.000,249,11018515,-795,0,1757197130,15173.71370198999,88.10911974000192,50744.13845184001 2025-09-06,22:18:52.000,249,11018522,-795,0,1757197131,15173.686756749994,88.13731625999935,50744.04063216001 2025-09-06,22:18:53.000,249,11018437,-795,0,1757197132,15173.666547819994,88.11616887000127,50744.047619280005 2025-09-06,22:18:54.000,249,11018483,-795,0,1757197133,15173.76085616,88.15141451999807,50744.264220000005 2025-09-06,22:18:55.000,249,11018489,-795,0,1757197134,15173.828219259995,88.1584636500047,50744.3690268 2025-09-06,22:18:56.000,249,11018498,-795,0,1757197135,15173.81474663999,88.14436538999871,50744.2991556 2025-09-06,22:18:57.000,249,11018455,-795,0,1757197136,15173.79453770999,88.16551278000406,50744.32011696 2025-09-06,22:18:58.000,249,11018493,-795,0,1757197137,15173.720438299999,88.11616887000127,50744.00569656 2025-09-06,22:18:59.000,249,11018480,-795,0,1757197138,15173.73391091999,88.16551278000406,50744.04063216001 2025-09-06,22:19:00.000,249,11018431,-795,0,1757197139,15173.73391091999,88.11616887000127,50744.03364504 2025-09-06,22:19:01.000,249,11018470,-795,0,1757197140,15173.71370198999,88.18666017000214,50744.145438960004 2025-09-06,22:19:02.000,249,11018447,-795,0,1757197141,15173.727174609994,88.1584636500047,50744.11050336001 2025-09-06,22:19:03.000,249,11018568,-795,0,1757197142,15173.73391091999,88.1937093000015,50744.17338744 2025-09-06,22:19:04.000,249,11018462,-795,0,1757197143,15173.82148295,88.24305321000429,50744.27819424001 2025-09-06,22:19:05.000,249,11018550,-795,0,1757197144,15173.868637119995,88.22190581999894,50744.2292844 2025-09-06,22:19:06.000,249,11018511,-795,0,1757197145,15173.868637119995,88.26420060000237,50744.24325864 2025-09-06,22:19:07.000,249,11018446,-795,0,1757197146,15173.909054979995,88.26420060000237,50744.35505256001 2025-09-06,22:19:08.000,249,11018503,-795,0,1757197147,15173.828219259995,88.26420060000237,50744.11050336001 2025-09-06,22:19:09.000,249,11018395,-795,0,1757197148,15173.83495556999,88.30649537999852,50744.07556776 2025-09-06,22:19:10.000,249,11018499,-795,0,1757197149,15173.90231867,88.29944624999916,50744.215310160005 2025-09-06,22:19:11.000,249,11018505,-795,0,1757197150,15173.888846049995,88.32764277000388,50744.35505256001 2025-09-06,22:19:12.000,249,11018532,-795,0,1757197151,15173.88210974,88.32059364000452,50744.480820720004 2025-09-06,22:19:13.000,249,11018494,-795,0,1757197152,15173.94273653,88.35583929000131,50744.65549872 2025-09-06,22:19:14.000,249,11018493,-795,0,1757197153,15173.93600021999,88.35583929000131,50744.5786404 2025-09-06,22:19:15.000,249,11018508,-795,0,1757197154,15173.98315439,88.39813407000474,50744.65549872 2025-09-06,22:19:16.000,249,11018548,-795,0,1757197155,15173.949472839995,88.42633059000218,50744.52973056 2025-09-06,22:19:17.000,249,11018507,-795,0,1757197156,15173.97641807999,88.39813407000474,50744.501782080006 2025-09-06,22:19:18.000,249,11018477,-795,0,1757197157,15173.84169188,88.41928146000282,50744.30614272001 2025-09-06,22:19:19.000,249,11018525,-795,0,1757197158,15173.848428189995,88.4404288500009,50744.313129840004 2025-09-06,22:19:20.000,249,11018504,-795,0,1757197159,15173.86190081,88.41223233000346,50744.34806544 2025-09-06,22:19:21.000,249,11018511,-795,0,1757197160,15173.88210974,88.4404288500009,50744.438898 2025-09-06,22:19:22.000,249,11018544,-795,0,1757197161,15173.87537342999,88.46157623999898,50744.34107832 2025-09-06,22:19:23.000,249,11018494,-795,0,1757197162,15173.89558235999,88.5038710200024,50744.599601760005 2025-09-06,22:19:24.000,249,11018493,-795,0,1757197163,15173.88210974,88.52501841000048,50744.46684648 2025-09-06,22:19:25.000,249,11018481,-795,0,1757197164,15173.84169188,88.53206753999984,50744.52973056 2025-09-06,22:19:26.000,249,11018496,-795,0,1757197165,15173.81474663999,88.52501841000048,50744.41793664 2025-09-06,22:19:27.000,249,11018503,-795,0,1757197166,15173.84169188,88.54616579999856,50744.51575632 2025-09-06,22:19:28.000,249,11018507,-795,0,1757197167,15173.747383539994,88.55321492999792,50744.24325864 2025-09-06,22:19:29.000,249,11018458,-795,0,1757197168,15173.740647229999,88.52501841000048,50744.32710408001 2025-09-06,22:19:30.000,249,11018471,-795,0,1757197169,15173.706965679994,88.53206753999984,50744.24325864 2025-09-06,22:19:31.000,249,11018494,-795,0,1757197170,15173.666547819994,88.56026406000456,50744.28518136001 2025-09-06,22:19:32.000,249,11018505,-795,0,1757197171,15173.700229369999,88.55321492999792,50744.383001040005 2025-09-06,22:19:33.000,249,11018415,-795,0,1757197172,15173.680020439999,88.56026406000456,50744.41793664 2025-09-06,22:19:34.000,249,11018476,-795,0,1757197173,15173.646338889994,88.56731319000392,50744.438898 2025-09-06,22:19:35.000,249,11018445,-795,0,1757197174,15173.612657339989,88.54616579999856,50744.41094952 2025-09-06,22:19:36.000,249,11018504,-795,0,1757197175,15173.632866269989,88.56731319000392,50744.42492376001 2025-09-06,22:19:37.000,249,11018484,-795,0,1757197176,15173.572239479989,88.59550971000135,50744.45985936 2025-09-06,22:19:48.000,249,11018503,-795,0,1757197187,15173.296050769997,88.80698361000395,50744.32011696 2025-09-06,22:19:49.000,249,11018471,-795,0,1757197188,15173.282578149992,88.83518013000139,50744.32710408001 2025-09-06,22:19:50.000,249,11018494,-795,0,1757197189,15173.262369219992,88.82813100000203,50744.27819424001 2025-09-06,22:19:51.000,249,11018480,-795,0,1757197190,15173.208478740002,88.85632751999947,50744.264220000005 2025-09-06,22:19:52.000,249,11018472,-795,0,1757197191,15173.161324569992,88.84222926000075,50744.24325864 2025-09-06,22:19:53.000,249,11018470,-795,0,1757197192,15173.195006119997,88.84927839000011,50744.431910880005 2025-09-06,22:19:54.000,249,11018448,-795,0,1757197193,15173.215215049997,88.88452404000418,50744.53671768 2025-09-06,22:19:55.000,249,11018467,-795,0,1757197194,15173.201742429992,88.88452404000418,50744.47383360001 2025-09-06,22:19:56.000,249,11018538,-795,0,1757197195,15173.215215049997,88.92681882000034,50744.55767904 2025-09-06,22:19:57.000,249,11018496,-795,0,1757197196,15173.228687670002,88.91272056000162,50744.5786404 2025-09-06,22:19:58.000,249,11018485,-795,0,1757197197,15173.100697779992,88.8986223000029,50744.34806544 2025-09-06,22:19:59.000,249,11018491,-795,0,1757197198,15173.067016230001,88.91976969000098,50744.2991556 2025-09-06,22:20:00.000,249,11018539,-795,0,1757197199,15172.992916819996,88.92681882000034,50744.15242608 2025-09-06,22:20:01.000,249,11018539,-795,0,1757197200,15172.959235269991,88.9620644700044,50744.27120712 2025-09-06,22:20:02.000,249,11018503,-795,0,1757197201,15173.019862059991,88.96911360000377,50744.11749048001 2025-09-06,22:20:03.000,249,11018476,-795,0,1757197202,15172.979444199991,89.00435925000056,50744.17338744 2025-09-06,22:20:04.000,249,11018488,-795,0,1757197203,15172.959235269991,88.96911360000377,50744.24325864 2025-09-06,22:20:05.000,249,11018478,-795,0,1757197204,15172.90534479,89.02550663999864,50744.145438960004 2025-09-06,22:20:06.000,249,11018541,-795,0,1757197205,15172.891872169996,89.07485055000143,50744.1244776 2025-09-06,22:20:07.000,249,11018499,-795,0,1757197206,15172.89860847999,89.07485055000143,50744.22229728 2025-09-06,22:20:08.000,249,11018449,-795,0,1757197207,15172.90534479,89.07485055000143,50744.27819424001 2025-09-06,22:20:09.000,249,11018434,-795,0,1757197208,15172.844718,89.12419446000422,50744.215310160005 2025-09-06,22:20:10.000,249,11018458,-795,0,1757197209,15172.871663239996,89.16648924000037,50744.313129840004 2025-09-06,22:20:11.000,249,11018501,-795,0,1757197210,15172.844718,89.20173489000445,50744.34107832 2025-09-06,22:20:12.000,249,11018427,-795,0,1757197211,15172.82450907,89.2440296700006,50744.29216848 2025-09-06,22:20:13.000,249,11018500,-795,0,1757197212,15172.87839954999,89.2440296700006,50744.53671768 2025-09-06,22:20:14.000,249,11018493,-795,0,1757197213,15172.871663239996,89.27927532000467,50744.45287224001 2025-09-06,22:20:15.000,249,11018468,-795,0,1757197214,15172.851454309995,89.29337358000339,50744.438898 2025-09-06,22:20:16.000,249,11018442,-795,0,1757197215,15172.844718,89.30747184000211,50744.52274344001 2025-09-06,22:20:17.000,249,11018506,-795,0,1757197216,15172.81777275999,89.30747184000211,50744.44588512001 2025-09-06,22:20:38.000,249,11018500,-795,0,1757197237,15172.568529289994,89.6035353000043,50744.35505256001 2025-09-06,22:20:39.000,249,11018563,-795,0,1757197238,15172.57526559999,89.61763356000301,50744.45287224001 2025-09-06,22:20:40.000,249,11018498,-795,0,1757197239,15172.568529289994,89.62468269000237,50744.431910880005 2025-09-06,22:20:41.000,249,11018505,-795,0,1757197240,15172.501166189999,89.66697746999853,50744.34107832 2025-09-06,22:20:42.000,249,11018476,-795,0,1757197241,15172.548320359994,89.65287920999981,50744.34107832 2025-09-06,22:20:43.000,249,11018470,-795,0,1757197242,15172.58200191,89.65992833999917,50744.41094952 2025-09-06,22:20:44.000,249,11018533,-795,0,1757197243,15172.58200191,89.65992833999917,50744.438898 2025-09-06,22:20:45.000,249,11018435,-795,0,1757197244,15172.57526559999,89.68812486000388,50744.38998816 2025-09-06,22:20:46.000,249,11018527,-795,0,1757197245,15172.53484773999,89.66697746999853,50744.383001040005 2025-09-06,22:20:47.000,249,11018519,-795,0,1757197246,15172.55505666999,89.68812486000388,50744.38998816 2025-09-06,22:20:58.000,249,11018420,-795,0,1757197257,15172.454012019989,89.87140224000177,50744.3690268 2025-09-06,22:20:59.000,249,11018506,-795,0,1757197258,15172.487693569994,89.87845137000113,50744.383001040005 2025-09-06,22:21:00.000,249,11018497,-795,0,1757197259,15172.467484639994,89.85730398000305,50744.41793664 2025-09-06,22:21:01.000,249,11018492,-795,0,1757197260,15172.49442987999,89.86435311000241,50744.34806544 2025-09-06,22:21:02.000,249,11018420,-795,0,1757197261,15172.467484639994,89.89254962999985,50744.32710408001 2025-09-06,22:21:03.000,249,11018504,-795,0,1757197262,15172.467484639994,89.89959875999921,50744.32710408001 2025-09-06,22:21:04.000,249,11018496,-795,0,1757197263,15172.447275709994,89.89254962999985,50744.313129840004 2025-09-06,22:21:05.000,249,11018458,-795,0,1757197264,15172.541584049999,89.92779528000392,50744.63453736 2025-09-06,22:21:06.000,249,11018416,-795,0,1757197265,15172.588738219994,89.94189354000264,50744.63453736 2025-09-06,22:21:07.000,249,11018499,-795,0,1757197266,15172.59547452999,89.948942670002,50744.63453736 2025-09-06,22:21:08.000,249,11018495,-795,0,1757197267,15172.487693569994,89.96304093000072,50744.45287224001 2025-09-06,22:21:09.000,249,11018500,-795,0,1757197268,15172.507902499994,89.99123744999815,50744.438898 2025-09-06,22:21:10.000,249,11018532,-795,0,1757197269,15172.49442987999,90.00533571000415,50744.480820720004 2025-09-06,22:21:11.000,249,11018477,-795,0,1757197270,15172.47422094999,90.01943397000286,50744.44588512001 2025-09-06,22:21:12.000,249,11018435,-795,0,1757197271,15172.413594159989,90.05467961999966,50744.44588512001 2025-09-06,22:21:13.000,249,11018404,-795,0,1757197272,15172.373176299989,90.02648310000222,50744.35505256001 2025-09-06,22:21:14.000,249,11018499,-795,0,1757197273,15172.454012019989,90.08992527000373,50744.480820720004 2025-09-06,22:21:15.000,249,11018488,-795,0,1757197274,15172.49442987999,90.08287614000437,50744.648511600004 2025-09-06,22:21:16.000,249,11018432,-795,0,1757197275,15172.53484773999,90.06172874999902,50744.71139568001 2025-09-06,22:21:17.000,249,11018508,-795,0,1757197276,15172.53484773999,90.09697440000309,50744.69742144 2025-09-06,22:21:18.000,249,11018480,-795,0,1757197277,15172.427066779994,90.10402353000245,50744.40396240001 2025-09-06,22:21:19.000,249,11018498,-795,0,1757197278,15172.440539399999,90.11107266000181,50744.431910880005 2025-09-06,22:21:20.000,249,11018500,-795,0,1757197279,15172.406857849994,90.11107266000181,50744.47383360001 2025-09-06,22:21:21.000,249,11018475,-795,0,1757197280,15172.480957259999,90.16746570000396,50744.438898 2025-09-06,22:21:22.000,249,11018498,-795,0,1757197281,15172.427066779994,90.18861309000204,50744.47383360001 2025-09-06,22:21:23.000,249,11018521,-795,0,1757197282,15172.51463880999,90.1956622200014,50744.62755024 2025-09-06,22:21:24.000,249,11018509,-795,0,1757197283,15172.55505666999,90.22385873999883,50744.669472960006 2025-09-06,22:21:25.000,249,11018477,-795,0,1757197284,15172.53484773999,90.20976048000011,50744.60658888 2025-09-06,22:21:26.000,249,11018457,-795,0,1757197285,15172.501166189999,90.21680960999947,50744.480820720004 2025-09-06,22:21:27.000,249,11018482,-795,0,1757197286,15172.487693569994,90.25205526000354,50744.47383360001 2025-09-06,22:21:28.000,249,11018519,-795,0,1757197287,15172.427066779994,90.23090786999819,50744.313129840004 2025-09-06,22:21:29.000,249,11018436,-795,0,1757197288,15172.447275709994,90.18156396000268,50744.25723288001 2025-09-06,22:21:30.000,249,11018444,-795,0,1757197289,15172.427066779994,90.13926917999925,50744.2292844 2025-09-06,22:21:31.000,249,11018471,-795,0,1757197290,15172.447275709994,90.18861309000204,50744.215310160005 2025-09-06,22:21:32.000,249,11018505,-795,0,1757197291,15172.528111429994,90.18156396000268,50744.40396240001 2025-09-06,22:21:33.000,249,11018478,-795,0,1757197292,15172.528111429994,90.1956622200014,50744.45287224001 2025-09-06,22:21:34.000,249,11018515,-795,0,1757197293,15172.541584049999,90.23090786999819,50744.45287224001 2025-09-06,22:21:35.000,249,11018499,-795,0,1757197294,15172.528111429994,90.22385873999883,50744.5087692 2025-09-06,22:21:36.000,249,11018462,-795,0,1757197295,15172.501166189999,90.25205526000354,50744.45985936 2025-09-06,22:21:37.000,249,11018524,-795,0,1757197296,15172.49442987999,90.23090786999819,50744.36203968 2025-09-06,22:21:38.000,249,11018512,-795,0,1757197297,15172.406857849994,90.25205526000354,50744.166400320006 2025-09-06,22:21:39.000,249,11018485,-795,0,1757197298,15172.433803089989,90.26615352000226,50744.20832304001 2025-09-06,22:21:40.000,249,11018507,-795,0,1757197299,15172.440539399999,90.30139916999906,50744.313129840004 2025-09-06,22:21:41.000,249,11018488,-795,0,1757197300,15172.433803089989,90.32254656000441,50744.34107832 2025-09-06,22:21:42.000,249,11018472,-795,0,1757197301,15172.521375119999,90.34369395000249,50744.431910880005 2025-09-06,22:21:43.000,249,11018494,-795,0,1757197302,15172.480957259999,90.40008699000464,50744.51575632 2025-09-06,22:21:44.000,249,11018457,-795,0,1757197303,15172.467484639994,90.36484134000057,50744.54370480001 2025-09-06,22:21:45.000,249,11018496,-795,0,1757197304,15172.447275709994,90.407136120004,50744.59261464001 2025-09-06,22:21:46.000,249,11018523,-795,0,1757197305,15172.433803089989,90.43533264000143,50744.54370480001 2025-09-06,22:21:47.000,249,11018502,-795,0,1757197306,15172.427066779994,90.46352915999887,50744.550691920005 2025-09-06,22:21:48.000,249,11018476,-795,0,1757197307,15172.299076889998,90.47057828999823,50744.22229728 2025-09-06,22:21:49.000,249,11018470,-795,0,1757197308,15172.346231059993,90.46352915999887,50744.25723288001 2025-09-06,22:21:50.000,249,11018469,-795,0,1757197309,15172.305813199993,90.51992220000102,50744.20133592 2025-09-06,22:21:51.000,249,11018506,-795,0,1757197310,15172.285604269993,90.51287307000166,50744.30614272001 2025-09-06,22:21:52.000,249,11018484,-795,0,1757197311,15172.373176299989,90.57631524000317,50744.52973056 2025-09-06,22:21:53.000,249,11018480,-795,0,1757197312,15172.359703679998,90.61156088999996,50744.45985936 2025-09-06,22:21:54.000,249,11018485,-795,0,1757197313,15172.312549509988,90.62565914999868,50744.438898 2025-09-06,22:21:55.000,249,11018484,-795,0,1757197314,15172.312549509988,90.63270827999804,50744.41793664 2025-09-06,22:21:56.000,249,11018489,-795,0,1757197315,15172.326022129993,90.6538556700034,50744.46684648 2025-09-06,22:21:57.000,249,11018506,-795,0,1757197316,15172.359703679998,90.71024870999827,50744.52973056 2025-09-06,22:21:58.000,249,11018430,-795,0,1757197317,15172.224977479993,90.67500306000147,50744.27120712 2025-09-06,22:21:59.000,249,11018415,-795,0,1757197318,15172.245186409993,90.7172978400049,50744.32011696 2025-09-06,22:22:00.000,249,11018489,-795,0,1757197319,15172.312549509988,90.71024870999827,50744.40396240001 2025-09-06,22:22:01.000,249,11018514,-795,0,1757197320,15172.346231059993,90.74549436000234,50744.49479496001 2025-09-06,22:22:02.000,249,11018494,-795,0,1757197321,15172.433803089989,90.71024870999827,50744.6834472 2025-09-06,22:22:03.000,249,11018477,-795,0,1757197322,15172.420330469999,90.7172978400049,50744.69043432001 2025-09-06,22:22:04.000,249,11018514,-795,0,1757197323,15172.413594159989,90.69615044999955,50744.669472960006 2025-09-06,22:22:05.000,249,11018485,-795,0,1757197324,15172.406857849994,90.76664175000042,50744.67646008 2025-09-06,22:22:06.000,249,11018510,-795,0,1757197325,15172.400121539999,90.7877891399985,50744.57165328001 2025-09-06,22:22:07.000,249,11018487,-795,0,1757197326,15172.420330469999,90.77369087999978,50744.71139568001 2025-09-06,22:22:08.000,249,11018536,-795,0,1757197327,15172.339494749998,90.77369087999978,50744.5087692 2025-09-06,22:22:09.000,249,11018455,-795,0,1757197328,15172.312549509988,90.80893653000385,50744.438898 2025-09-06,22:22:10.000,249,11018524,-795,0,1757197329,15172.346231059993,90.78074000999914,50744.47383360001 2025-09-06,22:22:11.000,249,11018557,-795,0,1757197330,15172.326022129993,90.80893653000385,50744.42492376001 2025-09-06,22:22:12.000,249,11018539,-795,0,1757197331,15172.305813199993,90.84418218000064,50744.41793664 2025-09-06,22:22:13.000,249,11018493,-795,0,1757197332,15172.413594159989,90.85828043999936,50744.69742144 2025-09-06,22:22:14.000,249,11018494,-795,0,1757197333,15172.393385229989,90.82303479000257,50744.71139568001 2025-09-06,22:22:15.000,249,11018507,-795,0,1757197334,15172.393385229989,90.83008392000193,50744.74633128 2025-09-06,22:22:16.000,249,11018482,-795,0,1757197335,15172.413594159989,90.83713305000128,50744.72536992 2025-09-06,22:22:17.000,249,11018540,-795,0,1757197336,15172.386648919994,90.84418218000064,50744.6834472 2025-09-06,22:22:18.000,249,11018517,-795,0,1757197337,15172.245186409993,90.83008392000193,50744.37601392001 2025-09-06,22:22:19.000,249,11018483,-795,0,1757197338,15172.272131649988,90.79483826999785,50744.47383360001 2025-09-06,22:22:20.000,249,11018503,-795,0,1757197339,15172.251922719988,90.75959262000106,50744.431910880005 2025-09-06,22:22:21.000,249,11018487,-795,0,1757197340,15172.312549509988,90.76664175000042,50744.45985936 2025-09-06,22:22:22.000,249,11018468,-795,0,1757197341,15172.278867959998,90.80188740000449,50744.334091200006 2025-09-06,22:22:23.000,249,11018515,-795,0,1757197342,15172.292340579988,90.80188740000449,50744.431910880005 2025-09-06,22:22:24.000,249,11018471,-795,0,1757197343,15172.319285819998,90.77369087999978,50744.56466616 2025-09-06,22:22:25.000,249,11018435,-795,0,1757197344,15172.305813199993,90.81598566000321,50744.69043432001 2025-09-06,22:22:26.000,249,11018509,-795,0,1757197345,15172.319285819998,90.79483826999785,50744.67646008 2025-09-06,22:22:27.000,249,11018520,-795,0,1757197346,15172.278867959998,90.79483826999785,50744.62056312001 2025-09-06,22:22:28.000,249,11018525,-795,0,1757197347,15172.137405449997,90.73844523000298,50744.334091200006 2025-09-06,22:22:29.000,249,11018414,-795,0,1757197348,15172.117196519997,90.74549436000234,50744.38998816 2025-09-06,22:22:30.000,249,11018480,-795,0,1757197349,15172.198032239998,90.73139610000362,50744.47383360001 2025-09-06,22:22:31.000,249,11018493,-795,0,1757197350,15172.191295930003,90.78074000999914,50744.45985936 2025-09-06,22:22:32.000,249,11018515,-795,0,1757197351,15172.238450099998,90.75959262000106,50744.648511600004 2025-09-06,22:22:33.000,249,11018525,-795,0,1757197352,15172.224977479993,90.7172978400049,50744.60658888 2025-09-06,22:22:34.000,249,11018498,-795,0,1757197353,15172.231713789988,90.73139610000362,50744.59261464001 2025-09-06,22:22:35.000,249,11018485,-795,0,1757197354,15172.218241169998,90.73139610000362,50744.550691920005 2025-09-06,22:22:36.000,249,11018514,-795,0,1757197355,15172.211504859988,90.73139610000362,50744.5087692 2025-09-06,22:22:37.000,249,11018530,-795,0,1757197356,15172.231713789988,90.71024870999827,50744.480820720004 2025-09-06,22:22:38.000,249,11018428,-795,0,1757197357,15172.137405449997,90.64680654000404,50744.383001040005 2025-09-06,22:22:39.000,249,11018537,-795,0,1757197358,15172.150878070002,90.66090480000275,50744.41094952 2025-09-06,22:22:40.000,249,11018490,-795,0,1757197359,15172.150878070002,90.61861001999932,50744.36203968 2025-09-06,22:22:41.000,249,11018450,-795,0,1757197360,15172.144141759993,90.63270827999804,50744.40396240001 2025-09-06,22:22:42.000,249,11018394,-795,0,1757197361,15172.164350689993,90.6538556700034,50744.38998816 2025-09-06,22:22:43.000,249,11018531,-795,0,1757197362,15172.150878070002,90.6045117600006,50744.51575632 2025-09-06,22:22:44.000,249,11018492,-795,0,1757197363,15172.231713789988,90.6538556700034,50744.62056312001 2025-09-06,22:22:45.000,249,11018494,-795,0,1757197364,15172.211504859988,90.7172978400049,50744.69043432001 2025-09-06,22:22:46.000,249,11018503,-795,0,1757197365,15172.204768549993,90.7172978400049,50744.648511600004 2025-09-06,22:22:47.000,249,11018474,-795,0,1757197366,15172.198032239998,90.70319957999891,50744.67646008 2025-09-06,22:22:48.000,249,11018490,-795,0,1757197367,15172.103723899992,90.74549436000234,50744.27120712 2025-09-06,22:22:49.000,249,11018414,-795,0,1757197368,15172.049833420002,90.75959262000106,50744.13146472 2025-09-06,22:22:50.000,249,11018504,-795,0,1757197369,15172.096987589997,90.78074000999914,50744.24325864 2025-09-06,22:22:51.000,249,11018512,-795,0,1757197370,15172.056569729997,90.7877891399985,50744.264220000005 2025-09-06,22:22:52.000,249,11018503,-795,0,1757197371,15172.076778659997,90.82303479000257,50744.20832304001 2025-09-06,22:22:53.000,249,11018521,-795,0,1757197372,15172.103723899992,90.7877891399985,50744.41793664 2025-09-06,22:22:54.000,249,11018532,-795,0,1757197373,15172.164350689993,90.80893653000385,50744.47383360001 2025-09-06,22:22:55.000,249,11018524,-795,0,1757197374,15172.137405449997,90.85123131,50744.38998816 2025-09-06,22:22:56.000,249,11018486,-795,0,1757197375,15172.144141759993,90.85828043999936,50744.47383360001 2025-09-06,22:22:57.000,249,11018495,-795,0,1757197376,15172.137405449997,90.85123131,50744.52973056 2025-09-06,22:22:58.000,249,11018479,-795,0,1757197377,15172.090251280002,90.83713305000128,50744.37601392001 2025-09-06,22:22:59.000,249,11018478,-795,0,1757197378,15172.049833420002,90.90762435000215,50744.25024576 2025-09-06,22:23:00.000,249,11018534,-795,0,1757197379,15172.070042350002,90.85828043999936,50744.32710408001 2025-09-06,22:23:01.000,249,11018456,-795,0,1757197380,15172.043097109992,90.88647696000407,50744.1943488 2025-09-06,22:23:02.000,249,11018428,-795,0,1757197381,15172.083514969992,90.89352609000343,50744.264220000005 2025-09-06,22:23:03.000,249,11018535,-795,0,1757197382,15172.056569729997,90.90057522000279,50744.264220000005 2025-09-06,22:23:04.000,249,11018515,-795,0,1757197383,15172.063306039992,90.91467348000151,50744.22229728 2025-09-06,22:23:05.000,249,11018508,-795,0,1757197384,15172.049833420002,90.92172261000087,50744.28518136001 2025-09-06,22:23:06.000,249,11018521,-795,0,1757197385,15172.130669140002,90.92172261000087,50744.32011696 2025-09-06,22:23:07.000,249,11018488,-795,0,1757197386,15172.137405449997,90.94286999999895,50744.38998816 2025-09-06,22:23:28.000,249,11018544,-795,0,1757197407,15172.393385229989,90.92877174000023,50744.431910880005 2025-09-06,22:23:29.000,249,11018502,-795,0,1757197408,15172.413594159989,90.91467348000151,50744.34107832 2025-09-06,22:23:30.000,249,11018509,-795,0,1757197409,15172.420330469999,90.91467348000151,50744.32710408001 2025-09-06,22:23:31.000,249,11018495,-795,0,1757197410,15172.454012019989,90.89352609000343,50744.38998816 2025-09-06,22:23:32.000,249,11018531,-795,0,1757197411,15172.427066779994,90.94286999999895,50744.34806544 2025-09-06,22:23:33.000,249,11018487,-795,0,1757197412,15172.480957259999,90.94286999999895,50744.35505256001 2025-09-06,22:23:34.000,249,11018489,-795,0,1757197413,15172.629156079995,90.9640173900043,50744.63453736 2025-09-06,22:23:35.000,249,11018571,-795,0,1757197414,15172.709991799995,90.9992630400011,50744.87209944 2025-09-06,22:23:36.000,249,11018552,-795,0,1757197415,15172.76388228,90.99221391000174,50745.0328032 2025-09-06,22:23:37.000,249,11018511,-795,0,1757197416,15172.77735489999,90.9992630400011,50744.99088048 2025-09-06,22:23:38.000,249,11018511,-795,0,1757197417,15172.521375119999,91.00631217000046,50744.264220000005 2025-09-06,22:23:39.000,249,11018524,-795,0,1757197418,15172.57526559999,90.97811565000302,50744.35505256001 2025-09-06,22:23:40.000,249,11018525,-795,0,1757197419,15172.487693569994,90.92172261000087,50744.215310160005 2025-09-06,22:23:41.000,249,11018391,-795,0,1757197420,15172.501166189999,90.94286999999895,50744.264220000005 2025-09-06,22:23:42.000,249,11018411,-795,0,1757197421,15172.47422094999,90.91467348000151,50744.28518136001 2025-09-06,22:23:43.000,249,11018464,-795,0,1757197422,15172.61568345999,90.90762435000215,50744.51575632 2025-09-06,22:23:44.000,249,11018482,-795,0,1757197423,15172.62241977,90.87237869999808,50744.41094952 2025-09-06,22:23:45.000,249,11018514,-795,0,1757197424,15172.649365009995,90.85828043999936,50744.45985936 2025-09-06,22:23:46.000,249,11018523,-795,0,1757197425,15172.71672810999,90.85123131,50744.49479496001 2025-09-06,22:23:47.000,249,11018516,-795,0,1757197426,15172.73693703999,90.79483826999785,50744.41094952 2025-09-06,22:24:08.000,249,11018510,-795,0,1757197447,15172.89860847999,90.86532956999872,50744.480820720004 2025-09-06,22:24:09.000,249,11018514,-795,0,1757197448,15172.92555372,90.83008392000193,50744.55767904 2025-09-06,22:24:10.000,249,11018468,-795,0,1757197449,15172.90534479,90.87237869999808,50744.52274344001 2025-09-06,22:24:11.000,249,11018489,-795,0,1757197450,15172.90534479,90.85828043999936,50744.438898 2025-09-06,22:24:12.000,249,11018510,-795,0,1757197451,15172.86492693,90.87237869999808,50744.45287224001 2025-09-06,22:24:13.000,249,11018487,-795,0,1757197452,15173.060279919991,90.90762435000215,50744.837163840006 2025-09-06,22:24:14.000,249,11018539,-795,0,1757197453,15173.100697779992,90.91467348000151,50745.10966152 2025-09-06,22:24:15.000,249,11018514,-795,0,1757197454,15173.100697779992,90.93582086999959,50745.17953272 2025-09-06,22:24:16.000,249,11018522,-795,0,1757197455,15173.093961469996,90.94286999999895,50745.19350696001 2025-09-06,22:24:17.000,249,11018497,-795,0,1757197456,15173.087225160001,90.9640173900043,50745.15857136 2025-09-06,22:24:18.000,249,11018495,-795,0,1757197457,15172.811036449995,90.97106652000366,50744.34806544 2025-09-06,22:24:19.000,249,11018515,-795,0,1757197458,15172.844718,90.94286999999895,50744.47383360001 2025-09-06,22:24:20.000,249,11018505,-795,0,1757197459,15172.790827519995,90.92877174000023,50744.34806544 2025-09-06,22:24:21.000,249,11018425,-795,0,1757197460,15172.770618589995,91.01336129999981,50744.383001040005 2025-09-06,22:24:22.000,249,11018498,-795,0,1757197461,15172.82450907,90.99221391000174,50744.66248584001 2025-09-06,22:24:23.000,249,11018526,-795,0,1757197462,15172.89860847999,90.9992630400011,50744.73934416001 2025-09-06,22:24:24.000,249,11018508,-795,0,1757197463,15172.912081099996,90.99221391000174,50744.67646008 2025-09-06,22:24:25.000,249,11018560,-795,0,1757197464,15172.88513586,91.05565608000325,50744.64152448001 2025-09-06,22:24:26.000,249,11018513,-795,0,1757197465,15172.86492693,91.03450868999789,50744.599601760005 2025-09-06,22:24:27.000,249,11018516,-795,0,1757197466,15172.83798168999,91.09090173000004,50744.57165328001 2025-09-06,22:24:28.000,249,11018488,-795,0,1757197467,15172.79756382999,91.0627052100026,50744.39697528 2025-09-06,22:24:29.000,249,11018480,-795,0,1757197468,15172.82450907,91.10499998999876,50744.53671768 2025-09-06,22:24:30.000,249,11018482,-795,0,1757197469,15172.78409121,91.11204911999812,50744.431910880005 2025-09-06,22:24:31.000,249,11018533,-795,0,1757197470,15172.80430014,91.15434390000155,50744.46684648 2025-09-06,22:24:32.000,249,11018482,-795,0,1757197471,15172.871663239996,91.15434390000155,50744.65549872 2025-09-06,22:24:33.000,249,11018503,-795,0,1757197472,15172.79756382999,91.18254041999899,50744.6834472 2025-09-06,22:24:34.000,249,11018499,-795,0,1757197473,15172.82450907,91.16139303000091,50744.65549872 2025-09-06,22:24:35.000,249,11018488,-795,0,1757197474,15172.811036449995,91.18958954999835,50744.6834472 2025-09-06,22:24:36.000,249,11018487,-795,0,1757197475,15172.78409121,91.2107369400037,50744.76030552001 2025-09-06,22:24:37.000,249,11018482,-795,0,1757197476,15172.75714596999,91.1966386799977,50744.73934416001 2025-09-06,22:24:38.000,249,11018502,-795,0,1757197477,15172.68304656,91.21778607000306,50744.52973056 2025-09-06,22:24:39.000,249,11018520,-795,0,1757197478,15172.66283763,91.2107369400037,50744.501782080006 2025-09-06,22:24:40.000,249,11018489,-795,0,1757197479,15172.649365009995,91.1966386799977,50744.42492376001 2025-09-06,22:24:41.000,249,11018494,-795,0,1757197480,15172.709991799995,91.2107369400037,50744.54370480001 2025-09-06,22:24:42.000,249,11018482,-795,0,1757197481,15172.709991799995,91.22483520000242,50744.60658888 2025-09-06,22:24:43.000,249,11018491,-795,0,1757197482,15172.69651917999,91.22483520000242,50744.55767904 2025-09-06,22:24:44.000,249,11018512,-795,0,1757197483,15172.69651917999,91.21778607000306,50744.53671768 2025-09-06,22:24:45.000,249,11018392,-795,0,1757197484,15172.68304656,91.1966386799977,50744.56466616 2025-09-06,22:24:46.000,249,11018457,-795,0,1757197485,15172.6426287,91.1966386799977,50744.501782080006 2025-09-06,22:24:47.000,249,11018509,-795,0,1757197486,15172.69651917999,91.23188433000178,50744.53671768 2025-09-06,22:24:48.000,249,11018493,-795,0,1757197487,15172.60221084,91.2107369400037,50744.37601392001 2025-09-06,22:24:49.000,249,11018496,-795,0,1757197488,15172.63589238999,91.23893346000114,50744.30614272001 2025-09-06,22:24:50.000,249,11018496,-795,0,1757197489,15172.66283763,91.26712997999857,50744.41793664 2025-09-06,22:24:51.000,249,11018476,-795,0,1757197490,15172.70325549,91.28827737000393,50744.438898 2025-09-06,22:24:52.000,249,11018491,-795,0,1757197491,15172.709991799995,91.28122824000457,50744.5786404 2025-09-06,22:24:53.000,249,11018505,-795,0,1757197492,15172.70325549,91.31647389000136,50744.52973056 2025-09-06,22:24:54.000,249,11018524,-795,0,1757197493,15172.70325549,91.30237563000264,50744.5786404 2025-09-06,22:24:55.000,249,11018499,-795,0,1757197494,15172.629156079995,91.33057215000008,50744.53671768 2025-09-06,22:24:56.000,249,11018452,-795,0,1757197495,15172.62241977,91.33057215000008,50744.480820720004 2025-09-06,22:24:57.000,249,11018511,-795,0,1757197496,15172.629156079995,91.32352302000072,50744.52274344001 2025-09-06,22:24:58.000,249,11018425,-795,0,1757197497,15172.56179298,91.26712997999857,50744.25024576 2025-09-06,22:24:59.000,249,11018474,-795,0,1757197498,15172.57526559999,91.25303171999985,50744.28518136001 2025-09-06,22:25:00.000,249,11018513,-795,0,1757197499,15172.541584049999,91.28827737000393,50744.18736168001 2025-09-06,22:25:01.000,249,11018432,-795,0,1757197500,15172.66283763,91.29532650000328,50744.44588512001 2025-09-06,22:25:02.000,249,11018478,-795,0,1757197501,15172.66283763,91.30237563000264,50744.431910880005 2025-09-06,22:25:03.000,249,11018471,-795,0,1757197502,15172.63589238999,91.36581780000415,50744.313129840004 2025-09-06,22:25:04.000,249,11018484,-795,0,1757197503,15172.6426287,91.32352302000072,50744.40396240001 2025-09-06,22:25:05.000,249,11018519,-795,0,1757197504,15172.6426287,91.3446704099988,50744.40396240001 2025-09-06,22:25:06.000,249,11018475,-795,0,1757197505,15172.63589238999,91.33057215000008,50744.38998816 2025-09-06,22:25:07.000,249,11018499,-795,0,1757197506,15172.60221084,91.39401432000159,50744.34806544 2025-09-06,22:25:08.000,249,11018492,-795,0,1757197507,15172.51463880999,91.37286693000351,50744.11749048001 2025-09-06,22:25:09.000,249,11018482,-795,0,1757197508,15172.487693569994,91.37991606000287,50744.18037456 2025-09-06,22:25:10.000,249,11018538,-795,0,1757197509,15172.507902499994,91.41516170999967,50744.24325864 2025-09-06,22:25:11.000,249,11018535,-795,0,1757197510,15172.568529289994,91.42925996999838,50744.45287224001 2025-09-06,22:25:12.000,249,11018469,-795,0,1757197511,15172.568529289994,91.37991606000287,50744.35505256001 2025-09-06,22:25:13.000,249,11018494,-795,0,1757197512,15172.59547452999,91.43630909999774,50744.431910880005 2025-09-06,22:25:14.000,249,11018467,-795,0,1757197513,15172.60221084,91.42925996999838,50744.438898 2025-09-06,22:25:15.000,249,11018503,-795,0,1757197514,15172.58200191,91.4081125800003,50744.431910880005 2025-09-06,22:25:16.000,249,11018502,-795,0,1757197515,15172.58200191,91.42221083999902,50744.45287224001 2025-09-06,22:25:17.000,249,11018505,-795,0,1757197516,15172.568529289994,91.4574564900031,50744.34806544 2025-09-06,22:25:18.000,249,11018493,-795,0,1757197517,15172.507902499994,91.43630909999774,50744.23627152001 2025-09-06,22:25:19.000,249,11018509,-795,0,1757197518,15172.440539399999,91.41516170999967,50744.15941320001 2025-09-06,22:25:20.000,249,11018505,-795,0,1757197519,15172.507902499994,91.41516170999967,50744.383001040005 2025-09-06,22:25:21.000,249,11018523,-795,0,1757197520,15172.568529289994,91.48565301000053,50744.52274344001 2025-09-06,22:25:22.000,249,11018507,-795,0,1757197521,15172.56179298,91.46450562000246,50744.438898 2025-09-06,22:25:23.000,249,11018495,-795,0,1757197522,15172.57526559999,91.47860388000117,50744.54370480001 2025-09-06,22:25:24.000,249,11018459,-795,0,1757197523,15172.57526559999,91.44335823000438,50744.501782080006 2025-09-06,22:25:25.000,249,11018501,-795,0,1757197524,15172.588738219994,91.49975126999925,50744.55767904 2025-09-06,22:25:26.000,249,11018467,-795,0,1757197525,15172.608947149994,91.49975126999925,50744.52973056 2025-09-06,22:25:27.000,249,11018537,-795,0,1757197526,15172.60221084,91.48565301000053,50744.58562752 2025-09-06,22:25:28.000,249,11018322,-795,0,1757197527,15172.406857849994,91.46450562000246,50744.15242608 2025-09-06,22:25:29.000,249,11018475,-795,0,1757197528,15172.454012019989,91.45040736000374,50744.15242608 2025-09-06,22:25:30.000,249,11018466,-795,0,1757197529,15172.58200191,91.45040736000374,50744.44588512001 2025-09-06,22:25:31.000,249,11018499,-795,0,1757197530,15172.548320359994,91.41516170999967,50744.45985936 2025-09-06,22:25:32.000,249,11018480,-795,0,1757197531,15172.541584049999,91.45040736000374,50744.41094952 2025-09-06,22:25:33.000,249,11018493,-795,0,1757197532,15172.521375119999,91.4574564900031,50744.3690268 2025-09-06,22:25:34.000,249,11018488,-795,0,1757197533,15172.541584049999,91.41516170999967,50744.35505256001 2025-09-06,22:25:35.000,249,11018479,-795,0,1757197534,15172.53484773999,91.39401432000159,50744.383001040005 2025-09-06,22:25:36.000,249,11018492,-795,0,1757197535,15172.53484773999,91.40106345000095,50744.32710408001 2025-09-06,22:25:37.000,249,11018497,-795,0,1757197536,15172.541584049999,91.36581780000415,50744.42492376001 2025-09-06,22:25:38.000,249,11018448,-795,0,1757197537,15172.373176299989,91.33057215000008,50744.166400320006 2025-09-06,22:25:39.000,249,11018493,-795,0,1757197538,15172.366439989994,91.31647389000136,50744.08255488 2025-09-06,22:25:40.000,249,11018495,-795,0,1757197539,15172.501166189999,91.30237563000264,50744.39697528 2025-09-06,22:25:41.000,249,11018468,-795,0,1757197540,15172.447275709994,91.29532650000328,50744.36203968 2025-09-06,22:25:42.000,249,11018504,-795,0,1757197541,15172.467484639994,91.31647389000136,50744.38998816 2025-09-06,22:25:43.000,249,11018555,-795,0,1757197542,15172.447275709994,91.32352302000072,50744.44588512001 2025-09-06,22:25:44.000,249,11018471,-795,0,1757197543,15172.440539399999,91.30237563000264,50744.431910880005 2025-09-06,22:25:45.000,249,11018479,-795,0,1757197544,15172.460748329999,91.33762127999944,50744.45287224001 2025-09-06,22:25:46.000,249,11018505,-795,0,1757197545,15172.413594159989,91.32352302000072,50744.37601392001 2025-09-06,22:25:47.000,249,11018503,-795,0,1757197546,15172.379912609998,91.30237563000264,50744.36203968 2025-09-06,22:25:48.000,249,11018348,-795,0,1757197547,15172.285604269993,91.29532650000328,50744.08255488 2025-09-06,22:25:49.000,249,11018416,-795,0,1757197548,15172.238450099998,91.309424760002,50744.06858064001 2025-09-06,22:25:50.000,249,11018524,-795,0,1757197549,15172.346231059993,91.35171953999816,50744.334091200006 2025-09-06,22:25:51.000,249,11018502,-795,0,1757197550,15172.352967369989,91.35171953999816,50744.32710408001 2025-09-06,22:25:52.000,249,11018499,-795,0,1757197551,15172.359703679998,91.44335823000438,50744.42492376001 2025-09-06,22:25:53.000,249,11018488,-795,0,1757197552,15172.359703679998,91.45040736000374,50744.48780784 2025-09-06,22:25:54.000,249,11018504,-795,0,1757197553,15172.400121539999,91.48565301000053,50744.62056312001 2025-09-06,22:25:55.000,249,11018463,-795,0,1757197554,15172.406857849994,91.49270213999989,50744.5087692 2025-09-06,22:25:56.000,249,11018478,-795,0,1757197555,15172.352967369989,91.52794779000396,50744.46684648 2025-09-06,22:25:57.000,249,11018520,-795,0,1757197556,15172.373176299989,91.57024257000012,50744.480820720004 2025-09-06,22:25:58.000,249,11018344,-795,0,1757197557,15172.157614379998,91.53499692000332,50743.914864 2025-09-06,22:25:59.000,249,11018532,-795,0,1757197558,15172.373176299989,91.62663561000227,50744.52274344001 2025-09-06,22:26:00.000,249,11018520,-795,0,1757197559,15172.379912609998,91.62663561000227,50744.334091200006 2025-09-06,22:26:01.000,249,11018513,-795,0,1757197560,15172.373176299989,91.66188125999906,50744.39697528 2025-09-06,22:26:02.000,249,11018504,-795,0,1757197561,15172.352967369989,91.7041760400025,50744.56466616 2025-09-06,22:26:03.000,249,11018466,-795,0,1757197562,15172.319285819998,91.67597951999778,50744.49479496001 2025-09-06,22:26:04.000,249,11018433,-795,0,1757197563,15172.312549509988,91.71122517000185,50744.480820720004 2025-09-06,22:26:05.000,249,11018517,-795,0,1757197564,15172.305813199993,91.71122517000185,50744.46684648 2025-09-06,22:26:06.000,249,11018513,-795,0,1757197565,15172.292340579988,91.74647081999865,50744.47383360001 2025-09-06,22:26:07.000,249,11018509,-795,0,1757197566,15172.312549509988,91.79581473000144,50744.47383360001 2025-09-06,22:26:08.000,249,11018430,-795,0,1757197567,15172.083514969992,91.75351994999801,50743.93582536 2025-09-06,22:26:09.000,249,11018506,-795,0,1757197568,15172.299076889998,91.83106037999823,50744.41793664 2025-09-06,22:26:10.000,249,11018495,-795,0,1757197569,15172.305813199993,91.79581473000144,50744.501782080006 2025-09-06,22:26:11.000,249,11018482,-795,0,1757197570,15172.299076889998,91.82401124999888,50744.53671768 2025-09-06,22:26:12.000,249,11018496,-795,0,1757197571,15172.312549509988,91.81696211999952,50744.480820720004 2025-09-06,22:26:13.000,249,11018479,-795,0,1757197572,15172.278867959998,91.8028638600008,50744.501782080006 2025-09-06,22:26:14.000,249,11018493,-795,0,1757197573,15172.258659029998,91.8028638600008,50744.438898 2025-09-06,22:26:15.000,249,11018508,-795,0,1757197574,15172.265395339993,91.767618210004,50744.383001040005 2025-09-06,22:26:16.000,249,11018495,-795,0,1757197575,15172.278867959998,91.81696211999952,50744.383001040005 2025-09-06,22:26:17.000,249,11018481,-795,0,1757197576,15172.258659029998,91.80991299000016,50744.264220000005 2025-09-06,22:26:18.000,249,11018492,-795,0,1757197577,15172.096987589997,91.8028638600008,50743.95678672 2025-09-06,22:26:19.000,249,11018445,-795,0,1757197578,15172.191295930003,91.84515864000423,50744.06159352 2025-09-06,22:26:20.000,249,11018483,-795,0,1757197579,15172.312549509988,91.83106037999823,50744.38998816 2025-09-06,22:26:21.000,249,11018490,-795,0,1757197580,15172.326022129993,91.8663060300023,50744.36203968 2025-09-06,22:26:22.000,249,11018513,-795,0,1757197581,15172.332758439989,91.8663060300023,50744.46684648 2025-09-06,22:26:23.000,249,11018478,-795,0,1757197582,15172.305813199993,91.85925690000295,50744.431910880005 2025-09-06,22:26:24.000,249,11018476,-795,0,1757197583,15172.326022129993,91.87335516000167,50744.3690268 2025-09-06,22:26:25.000,249,11018445,-795,0,1757197584,15172.346231059993,91.8663060300023,50744.41094952 2025-09-06,22:26:26.000,249,11018477,-795,0,1757197585,15172.346231059993,91.85220777000359,50744.383001040005 2025-09-06,22:26:27.000,249,11018459,-795,0,1757197586,15172.326022129993,91.89450254999974,50744.2991556 2025-09-06,22:26:28.000,249,11018444,-795,0,1757197587,15172.171087000002,91.83106037999823,50743.86595416 2025-09-06,22:26:29.000,249,11018495,-795,0,1757197588,15172.299076889998,91.85220777000359,50744.313129840004 2025-09-06,22:26:30.000,249,11018463,-795,0,1757197589,15172.258659029998,91.84515864000423,50744.20832304001 2025-09-06,22:26:31.000,249,11018450,-795,0,1757197590,15172.299076889998,91.85925690000295,50744.264220000005 2025-09-06,22:26:32.000,249,11018474,-795,0,1757197591,15172.319285819998,91.89450254999974,50744.264220000005 2025-09-06,22:26:33.000,249,11018381,-795,0,1757197592,15172.366439989994,91.85925690000295,50744.27819424001 2025-09-06,22:26:34.000,249,11018480,-795,0,1757197593,15172.352967369989,91.89450254999974,50744.30614272001 2025-09-06,22:26:35.000,249,11018496,-795,0,1757197594,15172.352967369989,91.93679733000317,50744.35505256001 2025-09-06,22:26:36.000,249,11018512,-795,0,1757197595,15172.379912609998,91.89450254999974,50744.36203968 2025-09-06,22:26:37.000,249,11018507,-795,0,1757197596,15172.379912609998,91.89450254999974,50744.40396240001 2025-09-06,22:26:38.000,249,11018447,-795,0,1757197597,15172.218241169998,91.8663060300023,50743.96377384 2025-09-06,22:26:39.000,249,11018458,-795,0,1757197598,15172.366439989994,91.9015516799991,50744.36203968 2025-09-06,22:26:40.000,249,11018432,-795,0,1757197599,15172.393385229989,91.88745342000038,50744.37601392001 2025-09-06,22:26:41.000,249,11018503,-795,0,1757197600,15172.346231059993,91.9015516799991,50744.25723288001 2025-09-06,22:26:42.000,249,11018527,-795,0,1757197601,15172.413594159989,91.88745342000038,50744.39697528 2025-09-06,22:26:43.000,249,11018491,-795,0,1757197602,15172.433803089989,91.9015516799991,50744.34806544 2025-09-06,22:26:44.000,249,11018541,-795,0,1757197603,15172.413594159989,91.89450254999974,50744.3690268 2025-09-06,22:26:45.000,249,11018519,-795,0,1757197604,15172.400121539999,91.87335516000167,50744.3690268 2025-09-06,22:26:46.000,249,11018670,-795,0,1757197605,15172.393385229989,91.87335516000167,50744.383001040005 2025-09-06,22:26:47.000,249,11018546,-795,0,1757197606,15172.454012019989,91.88745342000038,50744.438898 2025-09-06,22:26:48.000,249,11018338,-795,0,1757197607,15172.305813199993,91.87335516000167,50744.145438960004 2025-09-06,22:26:49.000,249,11018505,-795,0,1757197608,15172.386648919994,91.89450254999974,50744.18736168001 2025-09-06,22:26:50.000,249,11018510,-795,0,1757197609,15172.480957259999,91.85220777000359,50744.47383360001 2025-09-06,22:26:51.000,249,11018465,-795,0,1757197610,15172.49442987999,91.84515864000423,50744.46684648 2025-09-06,22:26:52.000,249,11018504,-795,0,1757197611,15172.53484773999,91.85925690000295,50744.53671768 2025-09-06,22:26:53.000,249,11018470,-795,0,1757197612,15172.521375119999,91.84515864000423,50744.51575632 2025-09-06,22:26:54.000,249,11018499,-795,0,1757197613,15172.507902499994,91.84515864000423,50744.48780784 2025-09-06,22:26:55.000,249,11018500,-795,0,1757197614,15172.487693569994,91.83106037999823,50744.44588512001 2025-09-06,22:26:56.000,249,11018486,-795,0,1757197615,15172.433803089989,91.85925690000295,50744.34806544 2025-09-06,22:26:57.000,249,11018535,-795,0,1757197616,15172.454012019989,91.83106037999823,50744.30614272001 2025-09-06,22:26:58.000,249,11018509,-795,0,1757197617,15172.427066779994,91.83106037999823,50744.25024576 2025-09-06,22:26:59.000,249,11018464,-795,0,1757197618,15172.420330469999,91.81696211999952,50744.2292844 2025-09-06,22:27:00.000,249,11018524,-795,0,1757197619,15172.447275709994,91.85220777000359,50744.27120712 2025-09-06,22:27:01.000,249,11018509,-795,0,1757197620,15172.528111429994,91.88745342000038,50744.5087692 2025-09-06,22:27:02.000,249,11018469,-795,0,1757197621,15172.49442987999,91.90860080999846,50744.54370480001 2025-09-06,22:27:03.000,249,11018529,-795,0,1757197622,15172.501166189999,91.90860080999846,50744.52274344001 2025-09-06,22:27:04.000,249,11018524,-795,0,1757197623,15172.541584049999,91.90860080999846,50744.56466616 2025-09-06,22:27:05.000,249,11018510,-795,0,1757197624,15172.487693569994,91.88040429000102,50744.44588512001 2025-09-06,22:27:06.000,249,11018484,-795,0,1757197625,15172.521375119999,91.88745342000038,50744.550691920005 2025-09-06,22:27:07.000,249,11018483,-795,0,1757197626,15172.49442987999,91.85925690000295,50744.431910880005 2025-09-06,22:27:08.000,249,11018501,-795,0,1757197627,15172.413594159989,91.89450254999974,50744.24325864 2025-09-06,22:27:09.000,249,11018471,-795,0,1757197628,15172.467484639994,91.9015516799991,50744.25024576 2025-09-06,22:27:10.000,249,11018500,-795,0,1757197629,15172.51463880999,91.85925690000295,50744.32710408001 2025-09-06,22:27:11.000,249,11018501,-795,0,1757197630,15172.55505666999,91.9015516799991,50744.47383360001 2025-09-06,22:27:12.000,249,11018503,-795,0,1757197631,15172.528111429994,91.9015516799991,50744.39697528 2025-09-06,22:27:13.000,249,11018539,-795,0,1757197632,15172.56179298,91.95794472000125,50744.38998816 2025-09-06,22:27:14.000,249,11018412,-795,0,1757197633,15172.588738219994,91.94384646000253,50744.46684648 2025-09-06,22:27:15.000,249,11018570,-795,0,1757197634,15172.629156079995,91.95089559000189,50744.53671768 2025-09-06,22:27:16.000,249,11018546,-795,0,1757197635,15172.65610131999,91.92974820000381,50744.61357600001 2025-09-06,22:27:17.000,249,11018475,-795,0,1757197636,15172.65610131999,91.94384646000253,50744.62755024 2025-09-06,22:27:18.000,249,11018386,-795,0,1757197637,15172.487693569994,91.95089559000189,50744.29216848 2025-09-06,22:27:19.000,249,11018570,-795,0,1757197638,15172.507902499994,91.97204297999997,50744.37601392001 2025-09-06,22:27:20.000,249,11018501,-795,0,1757197639,15172.47422094999,91.91564993999782,50744.27819424001 2025-09-06,22:27:21.000,249,11018507,-795,0,1757197640,15172.480957259999,91.91564993999782,50744.20133592 2025-09-06,22:27:22.000,249,11018513,-795,0,1757197641,15172.521375119999,91.90860080999846,50744.35505256001 2025-09-06,22:27:23.000,249,11018497,-795,0,1757197642,15172.55505666999,91.88745342000038,50744.44588512001 2025-09-06,22:27:24.000,249,11018521,-795,0,1757197643,15172.56179298,91.9015516799991,50744.45287224001 2025-09-06,22:27:25.000,249,11018522,-795,0,1757197644,15172.6426287,91.9015516799991,50744.58562752 2025-09-06,22:27:26.000,249,11018546,-795,0,1757197645,15172.608947149994,91.92974820000381,50744.49479496001 2025-09-06,22:27:27.000,249,11018529,-795,0,1757197646,15172.6426287,91.92269907000446,50744.44588512001 2025-09-06,22:27:28.000,249,11018472,-795,0,1757197647,15172.51463880999,91.85220777000359,50744.08954200001 2025-09-06,22:27:29.000,249,11018515,-795,0,1757197648,15172.55505666999,91.87335516000167,50744.40396240001 2025-09-06,22:27:30.000,249,11018512,-795,0,1757197649,15172.63589238999,91.88745342000038,50744.599601760005 2025-09-06,22:27:31.000,249,11018557,-795,0,1757197650,15172.63589238999,91.90860080999846,50744.59261464001 2025-09-06,22:27:32.000,249,11018536,-795,0,1757197651,15172.67631024999,91.91564993999782,50744.58562752 2025-09-06,22:27:33.000,249,11018513,-795,0,1757197652,15172.63589238999,91.9015516799991,50744.60658888 2025-09-06,22:27:34.000,249,11018511,-795,0,1757197653,15172.629156079995,91.95089559000189,50744.52274344001 2025-09-06,22:27:35.000,249,11018528,-795,0,1757197654,15172.58200191,91.91564993999782,50744.46684648 2025-09-06,22:27:36.000,249,11018476,-795,0,1757197655,15172.57526559999,91.93679733000317,50744.46684648 2025-09-06,22:27:37.000,249,11018536,-795,0,1757197656,15172.568529289994,91.94384646000253,50744.39697528 2025-09-06,22:27:38.000,249,11018431,-795,0,1757197657,15172.413594159989,91.98614123999869,50744.08954200001 2025-09-06,22:27:39.000,249,11018502,-795,0,1757197658,15172.56179298,92.02138689000276,50744.45985936 2025-09-06,22:27:40.000,249,11018372,-795,0,1757197659,15172.56179298,92.02138689000276,50744.53671768 2025-09-06,22:27:41.000,249,11018507,-795,0,1757197660,15172.568529289994,92.0143377600034,50744.53671768 2025-09-06,22:27:42.000,249,11018498,-795,0,1757197661,15172.57526559999,92.04253428000084,50744.5087692 2025-09-06,22:27:43.000,249,11018555,-795,0,1757197662,15172.55505666999,92.09187819000363,50744.56466616 2025-09-06,22:27:44.000,249,11018469,-795,0,1757197663,15172.55505666999,92.07777993000491,50744.52973056 2025-09-06,22:27:45.000,249,11018504,-795,0,1757197664,15172.53484773999,92.10597645000234,50744.53671768 2025-09-06,22:27:46.000,249,11018542,-795,0,1757197665,15172.57526559999,92.09892732000299,50744.648511600004 2025-09-06,22:27:47.000,249,11018527,-795,0,1757197666,15172.541584049999,92.10597645000234,50744.599601760005 2025-09-06,22:27:48.000,249,11018536,-795,0,1757197667,15172.501166189999,92.07073079999827,50744.3690268 2025-09-06,22:27:49.000,249,11018390,-795,0,1757197668,15172.487693569994,92.0495834100002,50744.313129840004 2025-09-06,22:27:50.000,249,11018516,-795,0,1757197669,15172.588738219994,92.0495834100002,50744.52973056 2025-09-06,22:27:51.000,249,11018472,-795,0,1757197670,15172.57526559999,92.04253428000084,50744.46684648 2025-09-06,22:27:52.000,249,11018506,-795,0,1757197671,15172.60221084,92.06368166999891,50744.56466616 2025-09-06,22:27:53.000,249,11018520,-795,0,1757197672,15172.61568345999,92.05663253999955,50744.5786404 2025-09-06,22:27:54.000,249,11018531,-795,0,1757197673,15172.6426287,92.06368166999891,50744.56466616 2025-09-06,22:27:55.000,249,11018496,-795,0,1757197674,15172.669573939995,92.00728863000404,50744.62056312001 2025-09-06,22:27:56.000,249,11018513,-795,0,1757197675,15172.709991799995,91.99319036999805,50744.59261464001 2025-09-06,22:27:57.000,249,11018506,-795,0,1757197676,15172.69651917999,92.02138689000276,50744.55767904 2025-09-06,22:27:58.000,249,11018486,-795,0,1757197677,15172.541584049999,91.95089559000189,50744.34107832 2025-09-06,22:27:59.000,249,11018539,-795,0,1757197678,15172.72346442,91.99319036999805,50744.59261464001 2025-09-06,22:28:00.000,249,11018545,-795,0,1757197679,15172.72346442,91.99319036999805,50744.61357600001 2025-09-06,22:28:01.000,249,11018495,-795,0,1757197680,15172.69651917999,92.02843602000212,50744.60658888 2025-09-06,22:28:02.000,249,11018552,-795,0,1757197681,15172.6426287,92.0143377600034,50744.53671768 2025-09-06,22:28:03.000,249,11018437,-795,0,1757197682,15172.689782869995,92.03548515000148,50744.53671768 2025-09-06,22:28:04.000,249,11018514,-795,0,1757197683,15172.709991799995,92.02138689000276,50744.56466616 2025-09-06,22:28:05.000,249,11018535,-795,0,1757197684,15172.730200729995,92.0495834100002,50744.53671768 2025-09-06,22:28:06.000,249,11018523,-795,0,1757197685,15172.73693703999,92.0495834100002,50744.501782080006 2025-09-06,22:28:07.000,249,11018506,-795,0,1757197686,15172.709991799995,92.00728863000404,50744.501782080006 2025-09-06,22:28:08.000,249,11018497,-795,0,1757197687,15172.58200191,92.00023950000468,50744.1244776 2025-09-06,22:28:09.000,249,11018530,-795,0,1757197688,15172.689782869995,91.97909210999933,50744.39697528 2025-09-06,22:28:10.000,249,11018489,-795,0,1757197689,15172.709991799995,92.02138689000276,50744.52973056 2025-09-06,22:28:11.000,249,11018532,-795,0,1757197690,15172.73693703999,92.04253428000084,50744.52973056 2025-09-06,22:28:12.000,249,11018554,-795,0,1757197691,15172.75714596999,92.02138689000276,50744.62056312001 2025-09-06,22:28:13.000,249,11018563,-795,0,1757197692,15172.77735489999,92.07073079999827,50744.669472960006 2025-09-06,22:28:14.000,249,11018575,-795,0,1757197693,15172.76388228,92.00728863000404,50744.61357600001 2025-09-06,22:28:15.000,249,11018509,-795,0,1757197694,15172.71672810999,92.05663253999955,50744.47383360001 2025-09-06,22:28:16.000,249,11018485,-795,0,1757197695,15172.72346442,92.0495834100002,50744.46684648 2025-09-06,22:28:17.000,249,11018491,-795,0,1757197696,15172.68304656,92.05663253999955,50744.54370480001 2025-09-06,22:28:18.000,249,11018423,-795,0,1757197697,15172.588738219994,91.99319036999805,50744.15941320001 2025-09-06,22:28:19.000,249,11018558,-795,0,1757197698,15172.59547452999,91.94384646000253,50744.20133592 2025-09-06,22:28:20.000,249,11018392,-795,0,1757197699,15172.68304656,91.96499385000061,50744.39697528 2025-09-06,22:28:21.000,249,11018508,-795,0,1757197700,15172.67631024999,91.99319036999805,50744.40396240001 2025-09-06,22:28:22.000,249,11018528,-795,0,1757197701,15172.66283763,91.98614123999869,50744.32710408001 2025-09-06,22:28:23.000,249,11018516,-795,0,1757197702,15172.669573939995,91.98614123999869,50744.334091200006 2025-09-06,22:28:24.000,249,11018520,-795,0,1757197703,15172.70325549,91.98614123999869,50744.34806544 2025-09-06,22:28:25.000,249,11018475,-795,0,1757197704,15172.68304656,91.98614123999869,50744.32011696 2025-09-06,22:28:26.000,249,11018521,-795,0,1757197705,15172.72346442,91.96499385000061,50744.3690268 2025-09-06,22:28:27.000,249,11018464,-795,0,1757197706,15172.709991799995,91.97909210999933,50744.383001040005 2025-09-06,22:28:28.000,249,11018522,-795,0,1757197707,15172.66283763,91.96499385000061,50744.13845184001 2025-09-06,22:28:29.000,249,11018514,-795,0,1757197708,15172.57526559999,91.97204297999997,50744.0546064 2025-09-06,22:28:30.000,249,11018474,-795,0,1757197709,15172.62241977,91.97204297999997,50744.08954200001 2025-09-06,22:28:31.000,249,11018531,-795,0,1757197710,15172.6426287,91.98614123999869,50744.15242608 2025-09-06,22:28:32.000,249,11018518,-795,0,1757197711,15172.669573939995,91.91564993999782,50744.145438960004 2025-09-06,22:28:33.000,249,11018482,-795,0,1757197712,15172.71672810999,91.91564993999782,50744.11749048001 2025-09-06,22:28:34.000,249,11018495,-795,0,1757197713,15172.71672810999,91.90860080999846,50744.11749048001 2025-09-06,22:28:35.000,249,11018516,-795,0,1757197714,15172.72346442,91.93679733000317,50744.15941320001 2025-09-06,22:28:36.000,249,11018496,-795,0,1757197715,15172.71672810999,91.88745342000038,50744.17338744 2025-09-06,22:28:37.000,249,11018522,-795,0,1757197716,15172.73693703999,91.85925690000295,50744.096529120005 2025-09-06,22:28:38.000,249,11018505,-795,0,1757197717,15172.689782869995,91.87335516000167,50744.02665792 2025-09-06,22:28:39.000,249,11018554,-795,0,1757197718,15172.669573939995,91.89450254999974,50743.998709440006 2025-09-06,22:28:40.000,249,11018452,-795,0,1757197719,15172.72346442,91.88745342000038,50744.01268368 2025-09-06,22:28:41.000,249,11018426,-795,0,1757197720,15172.709991799995,91.88040429000102,50744.0546064 2025-09-06,22:28:42.000,249,11018530,-795,0,1757197721,15172.730200729995,91.83106037999823,50744.11050336001 2025-09-06,22:28:43.000,249,11018515,-795,0,1757197722,15172.730200729995,91.83810951000487,50743.9847352 2025-09-06,22:28:44.000,249,11018503,-795,0,1757197723,15172.811036449995,91.83810951000487,50744.1244776 2025-09-06,22:28:45.000,249,11018520,-795,0,1757197724,15172.844718,91.83810951000487,50744.20133592 2025-09-06,22:28:46.000,249,11018525,-795,0,1757197725,15172.831245379995,91.85925690000295,50744.145438960004 2025-09-06,22:28:47.000,249,11018415,-795,0,1757197726,15172.80430014,91.85220777000359,50744.2292844 2025-09-06,22:28:48.000,249,11018525,-795,0,1757197727,15172.72346442,91.79581473000144,50744.04063216001 2025-09-06,22:28:49.000,249,11018486,-795,0,1757197728,15172.77735489999,91.82401124999888,50744.01268368 2025-09-06,22:28:50.000,249,11018484,-795,0,1757197729,15172.77735489999,91.79581473000144,50744.07556776 2025-09-06,22:28:51.000,249,11018494,-795,0,1757197730,15172.82450907,91.80991299000016,50744.2991556 2025-09-06,22:28:52.000,249,11018484,-795,0,1757197731,15172.86492693,91.77466734000336,50744.20133592 2025-09-06,22:28:53.000,249,11018528,-795,0,1757197732,15172.831245379995,91.767618210004,50744.15242608 2025-09-06,22:28:54.000,249,11018491,-795,0,1757197733,15172.85819061999,91.75351994999801,50744.17338744 2025-09-06,22:28:55.000,249,11018506,-795,0,1757197734,15172.82450907,91.767618210004,50744.145438960004 2025-09-06,22:28:56.000,249,11018520,-795,0,1757197735,15172.811036449995,91.77466734000336,50744.0546064 2025-09-06,22:28:57.000,249,11018468,-795,0,1757197736,15172.844718,91.73237255999993,50743.89390264 2025-09-06,22:28:58.000,249,11018526,-795,0,1757197737,15172.73693703999,91.73237255999993,50743.77512160001 2025-09-06,22:28:59.000,249,11018467,-795,0,1757197738,15172.74367335,91.71122517000185,50743.82403144001 2025-09-06,22:29:00.000,249,11018478,-795,0,1757197739,15172.69651917999,91.68302865000442,50743.74717312 2025-09-06,22:29:01.000,249,11018473,-795,0,1757197740,15172.75714596999,91.68302865000442,50743.85896704 2025-09-06,22:29:02.000,249,11018452,-795,0,1757197741,15172.750409659995,91.67597951999778,50743.93582536 2025-09-06,22:29:03.000,249,11018500,-795,0,1757197742,15172.72346442,91.69712691000313,50743.914864 2025-09-06,22:29:04.000,249,11018441,-795,0,1757197743,15172.74367335,91.6548321299997,50743.879928400005 2025-09-06,22:29:05.000,249,11018474,-795,0,1757197744,15172.76388228,91.7041760400025,50743.88691552 2025-09-06,22:29:06.000,249,11018489,-795,0,1757197745,15172.770618589995,91.71122517000185,50743.93582536 2025-09-06,22:29:07.000,249,11018528,-795,0,1757197746,15172.73693703999,91.66188125999906,50743.86595416 2025-09-06,22:29:08.000,249,11018504,-795,0,1757197747,15172.588738219994,91.66893038999842,50743.48864968001 2025-09-06,22:29:09.000,249,11018477,-795,0,1757197748,15172.61568345999,91.73942168999929,50743.593456480005 2025-09-06,22:29:10.000,249,11018470,-795,0,1757197749,15172.79756382999,91.73942168999929,50743.89390264 2025-09-06,22:29:11.000,249,11018442,-795,0,1757197750,15172.78409121,91.73942168999929,50743.85896704 2025-09-06,22:29:12.000,249,11018499,-795,0,1757197751,15172.76388228,91.74647081999865,50743.92185112001 2025-09-06,22:29:13.000,249,11018513,-795,0,1757197752,15172.790827519995,91.75351994999801,50744.01967080001 2025-09-06,22:29:14.000,249,11018479,-795,0,1757197753,15172.790827519995,91.767618210004,50743.94979960001 2025-09-06,22:29:15.000,249,11018487,-795,0,1757197754,15172.80430014,91.75351994999801,50744.07556776 2025-09-06,22:29:16.000,249,11018505,-795,0,1757197755,15172.80430014,91.78876560000208,50744.04063216001 2025-09-06,22:29:17.000,249,11018510,-795,0,1757197756,15172.77735489999,91.79581473000144,50743.88691552 2025-09-06,22:29:18.000,249,11018474,-795,0,1757197757,15172.649365009995,91.73942168999929,50743.68428904001 2025-09-06,22:29:19.000,249,11018475,-795,0,1757197758,15172.80430014,91.78171647000272,50744.02665792 2025-09-06,22:29:20.000,249,11018485,-795,0,1757197759,15172.750409659995,91.76056908000464,50743.93582536 2025-09-06,22:29:21.000,249,11018495,-795,0,1757197760,15172.871663239996,91.78171647000272,50744.15242608 2025-09-06,22:29:22.000,249,11018484,-795,0,1757197761,15172.844718,91.78876560000208,50744.18736168001 2025-09-06,22:29:23.000,249,11018531,-795,0,1757197762,15172.86492693,91.78171647000272,50744.11749048001 2025-09-06,22:29:24.000,249,11018511,-795,0,1757197763,15172.871663239996,91.77466734000336,50744.1244776 2025-09-06,22:29:25.000,249,11018519,-795,0,1757197764,15172.85819061999,91.78171647000272,50744.08954200001 2025-09-06,22:29:26.000,249,11018526,-795,0,1757197765,15172.891872169996,91.78171647000272,50744.13845184001 2025-09-06,22:29:27.000,249,11018509,-795,0,1757197766,15172.90534479,91.767618210004,50744.18037456 2025-09-06,22:29:28.000,249,11018479,-795,0,1757197767,15172.79756382999,91.76056908000464,50743.977748080004 2025-09-06,22:29:29.000,249,11018504,-795,0,1757197768,15172.81777275999,91.72532343000057,50744.03364504 2025-09-06,22:29:30.000,249,11018516,-795,0,1757197769,15172.790827519995,91.74647081999865,50743.94281248001 2025-09-06,22:29:31.000,249,11018501,-795,0,1757197770,15172.811036449995,91.77466734000336,50744.03364504 2025-09-06,22:29:32.000,249,11018355,-795,0,1757197771,15172.80430014,91.83106037999823,50744.07556776 2025-09-06,22:29:33.000,249,11018536,-795,0,1757197772,15172.831245379995,91.81696211999952,50744.096529120005 2025-09-06,22:29:34.000,249,11018479,-795,0,1757197773,15172.86492693,91.83106037999823,50744.20133592 2025-09-06,22:29:35.000,249,11018509,-795,0,1757197774,15172.85819061999,91.80991299000016,50744.10351624 2025-09-06,22:29:36.000,249,11018501,-795,0,1757197775,15172.87839954999,91.85220777000359,50744.00569656 2025-09-06,22:29:37.000,249,11018496,-795,0,1757197776,15172.91881740999,91.8663060300023,50744.11050336001 2025-09-06,22:29:38.000,249,11018399,-795,0,1757197777,15172.83798168999,91.83810951000487,50743.94281248001 2025-09-06,22:29:39.000,249,11018503,-795,0,1757197778,15172.831245379995,91.83810951000487,50743.90787688 2025-09-06,22:29:40.000,249,11018521,-795,0,1757197779,15172.851454309995,91.84515864000423,50743.89390264 2025-09-06,22:29:41.000,249,11018517,-795,0,1757197780,15172.952498959996,91.9015516799991,50744.10351624 2025-09-06,22:29:42.000,249,11018517,-795,0,1757197781,15172.96597158,91.8663060300023,50744.11749048001 2025-09-06,22:29:43.000,249,11018497,-795,0,1757197782,15172.96597158,91.85925690000295,50744.08954200001 2025-09-06,22:29:44.000,249,11018493,-795,0,1757197783,15172.972707889996,91.9015516799991,50744.166400320006 2025-09-06,22:29:45.000,249,11018403,-795,0,1757197784,15172.932290029996,91.85220777000359,50744.03364504 2025-09-06,22:29:46.000,249,11018524,-795,0,1757197785,15172.959235269991,91.88745342000038,50743.9847352 2025-09-06,22:29:47.000,249,11018519,-795,0,1757197786,15172.959235269991,91.88040429000102,50744.03364504 2025-09-06,22:29:48.000,249,11018508,-795,0,1757197787,15172.811036449995,91.82401124999888,50743.75416024001 2025-09-06,22:29:49.000,249,11018519,-795,0,1757197788,15172.80430014,91.89450254999974,50743.761147360005 2025-09-06,22:29:50.000,249,11018503,-795,0,1757197789,15173.019862059991,91.91564993999782,50744.10351624 2025-09-06,22:29:51.000,249,11018512,-795,0,1757197790,15172.959235269991,91.90860080999846,50744.08954200001 2025-09-06,22:29:52.000,249,11018523,-795,0,1757197791,15172.972707889996,91.89450254999974,50744.11050336001 2025-09-06,22:29:53.000,249,11018498,-795,0,1757197792,15173.013125749996,91.95089559000189,50744.20133592 2025-09-06,22:29:54.000,249,11018486,-795,0,1757197793,15172.96597158,91.93679733000317,50744.13146472 2025-09-06,22:29:55.000,249,11018492,-795,0,1757197794,15172.96597158,91.91564993999782,50744.06159352 2025-09-06,22:29:56.000,249,11018551,-795,0,1757197795,15172.979444199991,91.9015516799991,50744.08255488 2025-09-06,22:29:57.000,249,11018526,-795,0,1757197796,15172.959235269991,91.93679733000317,50744.215310160005 2025-09-06,22:29:58.000,249,11018496,-795,0,1757197797,15172.932290029996,91.95089559000189,50743.99172232001 2025-09-06,22:29:59.000,249,11018531,-795,0,1757197798,15172.912081099996,91.97204297999997,50743.9847352 2025-09-06,22:30:00.000,249,11018499,-795,0,1757197799,15172.87839954999,91.95089559000189,50743.92185112001 2025-09-06,22:30:01.000,249,11018428,-795,0,1757197800,15172.87839954999,91.94384646000253,50743.90787688 2025-09-06,22:30:02.000,249,11018509,-795,0,1757197801,15172.851454309995,92.02843602000212,50743.928838240005 2025-09-06,22:30:03.000,249,11018538,-795,0,1757197802,15172.88513586,91.98614123999869,50744.0546064 2025-09-06,22:30:04.000,249,11018541,-795,0,1757197803,15172.844718,91.99319036999805,50743.99172232001 2025-09-06,22:30:05.000,249,11018498,-795,0,1757197804,15172.81777275999,92.00728863000404,50743.93582536 2025-09-06,22:30:06.000,249,11018526,-795,0,1757197805,15172.844718,91.98614123999869,50743.99172232001 2025-09-06,22:30:07.000,249,11018491,-795,0,1757197806,15172.82450907,92.00023950000468,50743.90787688 2025-09-06,22:30:08.000,249,11018510,-795,0,1757197807,15172.80430014,91.98614123999869,50743.78909584 2025-09-06,22:30:09.000,249,11018510,-795,0,1757197808,15172.770618589995,92.00728863000404,50743.81704432 2025-09-06,22:30:10.000,249,11018518,-795,0,1757197809,15172.75714596999,92.02138689000276,50743.740186 2025-09-06,22:30:11.000,249,11018492,-795,0,1757197810,15172.73693703999,92.00728863000404,50743.761147360005 2025-09-06,22:30:12.000,249,11018543,-795,0,1757197811,15172.844718,92.04253428000084,50744.01268368 2025-09-06,22:30:13.000,249,11018522,-795,0,1757197812,15172.851454309995,92.03548515000148,50744.01268368 2025-09-06,22:30:14.000,249,11018503,-795,0,1757197813,15172.86492693,92.0143377600034,50744.03364504 2025-09-06,22:30:15.000,249,11018518,-795,0,1757197814,15172.90534479,91.99319036999805,50744.08954200001 2025-09-06,22:30:16.000,249,11018482,-795,0,1757197815,15172.87839954999,92.0143377600034,50744.145438960004 2025-09-06,22:30:17.000,249,11018505,-795,0,1757197816,15172.90534479,92.00728863000404,50744.10351624 2025-09-06,22:30:18.000,249,11018565,-795,0,1757197817,15172.72346442,91.97909210999933,50743.74717312 2025-09-06,22:30:19.000,249,11018529,-795,0,1757197818,15172.79756382999,91.96499385000061,50743.88691552 2025-09-06,22:30:20.000,249,11018533,-795,0,1757197819,15172.87839954999,91.95794472000125,50744.047619280005 2025-09-06,22:30:21.000,249,11018520,-795,0,1757197820,15172.87839954999,91.94384646000253,50744.13146472 2025-09-06,22:30:22.000,249,11018497,-795,0,1757197821,15172.831245379995,91.95794472000125,50744.07556776 2025-09-06,22:30:23.000,249,11018535,-795,0,1757197822,15172.831245379995,91.95089559000189,50744.01967080001 2025-09-06,22:30:24.000,249,11018508,-795,0,1757197823,15172.831245379995,91.95089559000189,50744.03364504 2025-09-06,22:30:25.000,249,11018476,-795,0,1757197824,15172.86492693,91.97909210999933,50744.1244776 2025-09-06,22:30:26.000,249,11018485,-795,0,1757197825,15172.81777275999,91.94384646000253,50743.99172232001 2025-09-06,22:30:27.000,249,11018472,-795,0,1757197826,15172.844718,91.94384646000253,50744.04063216001 2025-09-06,22:30:28.000,249,11018520,-795,0,1757197827,15172.709991799995,91.88745342000038,50743.80307008001 2025-09-06,22:30:29.000,249,11018496,-795,0,1757197828,15172.730200729995,91.92974820000381,50743.80307008001 2025-09-06,22:30:30.000,249,11018420,-795,0,1757197829,15172.6426287,91.95089559000189,50743.76813448 2025-09-06,22:30:31.000,249,11018434,-795,0,1757197830,15172.68304656,91.88745342000038,50743.83800568 2025-09-06,22:30:32.000,249,11018516,-795,0,1757197831,15172.770618589995,91.88745342000038,50743.998709440006 2025-09-06,22:30:33.000,249,11018469,-795,0,1757197832,15172.76388228,91.90860080999846,50743.977748080004 2025-09-06,22:30:34.000,249,11018503,-795,0,1757197833,15172.76388228,91.89450254999974,50743.92185112001 2025-09-06,22:30:35.000,249,11018475,-795,0,1757197834,15172.73693703999,91.92269907000446,50743.94979960001 2025-09-06,22:30:36.000,249,11018486,-795,0,1757197835,15172.70325549,91.90860080999846,50743.89390264 2025-09-06,22:30:37.000,249,11018522,-795,0,1757197836,15172.73693703999,91.90860080999846,50743.90787688 2025-09-06,22:30:38.000,249,11018416,-795,0,1757197837,15172.56179298,91.89450254999974,50743.56550800001 2025-09-06,22:30:39.000,249,11018489,-795,0,1757197838,15172.53484773999,91.92974820000381,50743.58646936001 2025-09-06,22:30:40.000,249,11018503,-795,0,1757197839,15172.75714596999,91.93679733000317,50744.03364504 2025-09-06,22:30:41.000,249,11018523,-795,0,1757197840,15172.77735489999,91.97909210999933,50744.10351624 2025-09-06,22:30:42.000,249,11018494,-795,0,1757197841,15172.76388228,91.94384646000253,50744.04063216001 2025-09-06,22:30:43.000,249,11018517,-795,0,1757197842,15172.74367335,91.97204297999997,50744.07556776 2025-09-06,22:30:44.000,249,11018499,-795,0,1757197843,15172.76388228,91.95089559000189,50744.08954200001 2025-09-06,22:30:45.000,249,11018472,-795,0,1757197844,15172.76388228,92.00023950000468,50744.096529120005 2025-09-06,22:30:46.000,249,11018492,-795,0,1757197845,15172.71672810999,92.03548515000148,50744.02665792 2025-09-06,22:30:47.000,249,11018529,-795,0,1757197846,15172.66283763,92.04253428000084,50744.047619280005 2025-09-06,22:30:48.000,249,11018492,-795,0,1757197847,15172.548320359994,92.04253428000084,50743.69127616 2025-09-06,22:30:49.000,249,11018490,-795,0,1757197848,15172.521375119999,92.03548515000148,50743.6703148 2025-09-06,22:30:50.000,249,11018496,-795,0,1757197849,15172.629156079995,92.05663253999955,50743.998709440006 2025-09-06,22:30:51.000,249,11018506,-795,0,1757197850,15172.66283763,92.0143377600034,50743.97076096001 2025-09-06,22:30:52.000,249,11018511,-795,0,1757197851,15172.60221084,92.00728863000404,50743.88691552 2025-09-06,22:30:53.000,249,11018492,-795,0,1757197852,15172.58200191,92.04253428000084,50743.998709440006 2025-09-06,22:30:54.000,249,11018510,-795,0,1757197853,15172.66283763,92.07073079999827,50744.047619280005 2025-09-06,22:30:55.000,249,11018494,-795,0,1757197854,15172.60221084,92.0495834100002,50743.977748080004 2025-09-06,22:30:56.000,249,11018486,-795,0,1757197855,15172.608947149994,92.03548515000148,50744.02665792 2025-09-06,22:30:57.000,249,11018494,-795,0,1757197856,15172.61568345999,92.07073079999827,50744.02665792 2025-09-06,22:30:58.000,249,11018434,-795,0,1757197857,15172.440539399999,92.02843602000212,50743.62839208 2025-09-06,22:30:59.000,249,11018505,-795,0,1757197858,15172.487693569994,92.05663253999955,50743.57948224 2025-09-06,22:31:00.000,249,11018488,-795,0,1757197859,15172.51463880999,92.04253428000084,50743.68428904001 2025-09-06,22:31:01.000,249,11018483,-795,0,1757197860,15172.548320359994,92.09187819000363,50743.831018560006 2025-09-06,22:31:02.000,249,11018538,-795,0,1757197861,15172.53484773999,92.0495834100002,50743.94979960001 2025-09-06,22:31:03.000,249,11018495,-795,0,1757197862,15172.541584049999,92.06368166999891,50743.93582536 2025-09-06,22:31:04.000,249,11018510,-795,0,1757197863,15172.56179298,92.07777993000491,50743.97076096001 2025-09-06,22:31:05.000,249,11018518,-795,0,1757197864,15172.521375119999,92.05663253999955,50743.977748080004 2025-09-06,22:31:06.000,249,11018477,-795,0,1757197865,15172.528111429994,92.05663253999955,50743.96377384 2025-09-06,22:31:07.000,249,11018475,-795,0,1757197866,15172.608947149994,92.1130255800017,50743.977748080004 2025-09-06,22:31:08.000,249,11018501,-795,0,1757197867,15172.393385229989,92.07073079999827,50743.56550800001 2025-09-06,22:31:09.000,249,11018500,-795,0,1757197868,15172.433803089989,92.0143377600034,50743.63537920001 2025-09-06,22:31:10.000,249,11018509,-795,0,1757197869,15172.56179298,92.06368166999891,50744.11050336001 2025-09-06,22:31:11.000,249,11018498,-795,0,1757197870,15172.541584049999,92.07073079999827,50744.08954200001 2025-09-06,22:31:12.000,249,11018505,-795,0,1757197871,15172.51463880999,92.09892732000299,50744.06159352 2025-09-06,22:31:13.000,249,11018514,-795,0,1757197872,15172.53484773999,92.09187819000363,50744.11749048001 2025-09-06,22:31:14.000,249,11018514,-795,0,1757197873,15172.541584049999,92.1130255800017,50744.11050336001 2025-09-06,22:31:15.000,249,11018499,-795,0,1757197874,15172.541584049999,92.07073079999827,50744.04063216001 2025-09-06,22:31:16.000,249,11018493,-795,0,1757197875,15172.541584049999,92.12712384000042,50743.99172232001 2025-09-06,22:31:17.000,249,11018551,-795,0,1757197876,15172.58200191,92.09187819000363,50744.096529120005 2025-09-06,22:31:18.000,249,11018516,-795,0,1757197877,15172.487693569994,92.07777993000491,50743.83800568 2025-09-06,22:31:19.000,249,11018494,-795,0,1757197878,15172.55505666999,92.09187819000363,50744.00569656 2025-09-06,22:31:20.000,249,11018524,-795,0,1757197879,15172.588738219994,92.09187819000363,50744.17338744 2025-09-06,22:31:21.000,249,11018543,-795,0,1757197880,15172.58200191,92.1130255800017,50744.145438960004 2025-09-06,22:31:22.000,249,11018559,-795,0,1757197881,15172.58200191,92.09187819000363,50744.2292844 2025-09-06,22:31:23.000,249,11018512,-795,0,1757197882,15172.541584049999,92.1623694900045,50744.18736168001 2025-09-06,22:31:24.000,249,11018523,-795,0,1757197883,15172.548320359994,92.10597645000234,50744.20832304001 2025-09-06,22:31:25.000,249,11018495,-795,0,1757197884,15172.58200191,92.1623694900045,50744.20133592 2025-09-06,22:31:26.000,249,11018534,-795,0,1757197885,15172.521375119999,92.14122209999914,50744.18736168001 2025-09-06,22:31:27.000,249,11018503,-795,0,1757197886,15172.487693569994,92.16941862000385,50744.15941320001 2025-09-06,22:31:28.000,249,11018502,-795,0,1757197887,15172.339494749998,92.16941862000385,50743.8449928 2025-09-06,22:31:29.000,249,11018521,-795,0,1757197888,15172.373176299989,92.17646775000321,50744.06159352 2025-09-06,22:31:30.000,249,11018462,-795,0,1757197889,15172.400121539999,92.18351688000257,50744.01268368 2025-09-06,22:31:31.000,249,11018485,-795,0,1757197890,15172.373176299989,92.21171340000001,50744.10351624 2025-09-06,22:31:32.000,249,11018518,-795,0,1757197891,15172.326022129993,92.19056601000193,50744.13146472 2025-09-06,22:31:33.000,249,11018531,-795,0,1757197892,15172.326022129993,92.1482712299985,50744.047619280005 2025-09-06,22:31:34.000,249,11018517,-795,0,1757197893,15172.366439989994,92.19761514000129,50744.07556776 2025-09-06,22:31:35.000,249,11018511,-795,0,1757197894,15172.366439989994,92.18351688000257,50744.13146472 2025-09-06,22:31:36.000,249,11018521,-795,0,1757197895,15172.332758439989,92.22581165999873,50744.02665792 2025-09-06,22:31:37.000,249,11018496,-795,0,1757197896,15172.366439989994,92.1623694900045,50744.10351624 2025-09-06,22:31:38.000,249,11018483,-795,0,1757197897,15172.157614379998,92.1623694900045,50743.70525040001 2025-09-06,22:31:39.000,249,11018501,-795,0,1757197898,15172.299076889998,92.17646775000321,50744.096529120005 2025-09-06,22:31:40.000,249,11018523,-795,0,1757197899,15172.272131649988,92.23286078999809,50744.04063216001 2025-09-06,22:31:41.000,249,11018552,-795,0,1757197900,15172.258659029998,92.23990992000472,50744.06159352 2025-09-06,22:31:42.000,249,11018509,-795,0,1757197901,15172.238450099998,92.2610573100028,50744.0546064 2025-09-06,22:31:43.000,249,11018486,-795,0,1757197902,15172.211504859988,92.23286078999809,50743.928838240005 2025-09-06,22:31:44.000,249,11018504,-795,0,1757197903,15172.171087000002,92.25400818000344,50743.914864 2025-09-06,22:31:45.000,249,11018504,-795,0,1757197904,15172.198032239998,92.27515557000152,50743.94979960001 2025-09-06,22:31:46.000,249,11018424,-795,0,1757197905,15172.198032239998,92.23286078999809,50743.90787688 2025-09-06,22:31:47.000,249,11018486,-795,0,1757197906,15172.204768549993,92.23990992000472,50743.9847352 2025-09-06,22:31:48.000,249,11018487,-795,0,1757197907,15172.009415560002,92.19056601000193,50743.6004436 2025-09-06,22:31:49.000,249,11018440,-795,0,1757197908,15172.144141759993,92.18351688000257,50743.94979960001 2025-09-06,22:31:50.000,249,11018466,-795,0,1757197909,15172.137405449997,92.21171340000001,50744.00569656 2025-09-06,22:31:51.000,249,11018494,-795,0,1757197910,15172.117196519997,92.23286078999809,50744.00569656 2025-09-06,22:31:52.000,249,11018507,-795,0,1757197911,15172.056569729997,92.21876252999937,50743.86595416 2025-09-06,22:31:53.000,249,11018489,-795,0,1757197912,15172.009415560002,92.21876252999937,50743.85197992001 2025-09-06,22:31:54.000,249,11018483,-795,0,1757197913,15171.948788770002,92.24695905000408,50743.82403144001 2025-09-06,22:31:55.000,249,11018523,-795,0,1757197914,15171.942052459992,92.21876252999937,50743.810057200004 2025-09-06,22:31:56.000,249,11018499,-795,0,1757197915,15171.995942939997,92.20466427000065,50743.72621176 2025-09-06,22:31:57.000,249,11018476,-795,0,1757197916,15172.063306039992,92.1623694900045,50743.85197992001 2025-09-06,22:31:58.000,249,11018483,-795,0,1757197917,15171.948788770002,92.07777993000491,50743.55852088 2025-09-06,22:31:59.000,249,11018507,-795,0,1757197918,15171.995942939997,92.13417296999978,50743.831018560006 2025-09-06,22:32:00.000,249,11018485,-795,0,1757197919,15172.002679249992,92.07777993000491,50743.810057200004 2025-09-06,22:32:01.000,249,11018480,-795,0,1757197920,15171.881425669992,92.0495834100002,50743.85896704 2025-09-06,22:32:02.000,249,11018475,-795,0,1757197921,15171.834271499996,91.98614123999869,50743.831018560006 2025-09-06,22:32:03.000,249,11018485,-795,0,1757197922,15171.74669947,91.96499385000061,50743.71922464 2025-09-06,22:32:04.000,249,11018481,-795,0,1757197923,15171.69954529999,91.95089559000189,50743.71922464 2025-09-06,22:32:05.000,249,11018459,-795,0,1757197924,15171.713017919996,92.00728863000404,50743.74717312 2025-09-06,22:32:06.000,249,11018546,-795,0,1757197925,15171.72649054,91.95089559000189,50743.63537920001 2025-09-06,22:32:07.000,249,11018486,-795,0,1757197926,15171.760172089991,92.00023950000468,50743.712237520005 2025-09-06,22:32:08.000,249,11018406,-795,0,1757197927,15171.591764339995,91.97204297999997,50743.22313912 2025-09-06,22:32:09.000,249,11018543,-795,0,1757197928,15171.74669947,92.02843602000212,50743.51659816001 2025-09-06,22:32:10.000,249,11018499,-795,0,1757197929,15171.814062569996,92.05663253999955,50743.69826328 2025-09-06,22:32:11.000,249,11018518,-795,0,1757197930,15171.888161980001,92.05663253999955,50743.69826328 2025-09-06,22:32:12.000,249,11018505,-795,0,1757197931,15171.867953050001,92.10597645000234,50743.6703148 2025-09-06,22:32:13.000,249,11018510,-795,0,1757197932,15171.935316149997,92.09892732000299,50743.83800568 2025-09-06,22:32:14.000,249,11018503,-795,0,1757197933,15171.867953050001,92.10597645000234,50743.8449928 2025-09-06,22:32:15.000,249,11018486,-795,0,1757197934,15171.787117330001,92.1482712299985,50743.712237520005 2025-09-06,22:32:16.000,249,11018549,-795,0,1757197935,15171.753435779996,92.12007471000106,50743.68428904001 2025-09-06,22:32:17.000,249,11018524,-795,0,1757197936,15171.70628161,92.14122209999914,50743.64935344 2025-09-06,22:32:18.000,249,11018446,-795,0,1757197937,15171.61870957999,92.10597645000234,50743.34192016 2025-09-06,22:32:19.000,249,11018493,-795,0,1757197938,15171.64565482,92.13417296999978,50743.40480424 2025-09-06,22:32:20.000,249,11018557,-795,0,1757197939,15171.787117330001,92.18351688000257,50743.39083 2025-09-06,22:32:21.000,249,11018521,-795,0,1757197940,15172.117196519997,92.22581165999873,50743.663327680006 2025-09-06,22:32:22.000,249,11018524,-795,0,1757197941,15172.211504859988,92.25400818000344,50743.72621176 2025-09-06,22:32:23.000,249,11018490,-795,0,1757197942,15172.299076889998,92.2610573100028,50743.712237520005 2025-09-06,22:32:24.000,249,11018502,-795,0,1757197943,15172.379912609998,92.28925383000023,50743.69127616 2025-09-06,22:32:25.000,249,11018452,-795,0,1757197944,15172.420330469999,92.31040121999831,50743.81704432 2025-09-06,22:32:26.000,249,11018498,-795,0,1757197945,15172.447275709994,92.3244994800043,50743.94979960001 2025-09-06,22:32:27.000,249,11018508,-795,0,1757197946,15172.454012019989,92.30335208999895,50744.03364504 2025-09-06,22:32:28.000,249,11018523,-795,0,1757197947,15172.373176299989,92.28220470000088,50743.78210872001 2025-09-06,22:32:29.000,249,11018506,-795,0,1757197948,15172.440539399999,92.28220470000088,50743.8449928 2025-09-06,22:32:30.000,249,11018471,-795,0,1757197949,15172.386648919994,92.30335208999895,50743.81704432 2025-09-06,22:32:31.000,249,11018505,-795,0,1757197950,15172.433803089989,92.28925383000023,50743.93582536 2025-09-06,22:32:32.000,249,11018471,-795,0,1757197951,15172.420330469999,92.28220470000088,50743.93582536 2025-09-06,22:32:33.000,249,11018510,-795,0,1757197952,15172.373176299989,92.33859774000302,50743.94281248001 2025-09-06,22:32:34.000,249,11018523,-795,0,1757197953,15172.51463880999,92.26810644000216,50744.0546064 2025-09-06,22:32:35.000,249,11018500,-795,0,1757197954,15172.507902499994,92.25400818000344,50744.08954200001 2025-09-06,22:32:36.000,249,11018519,-795,0,1757197955,15172.487693569994,92.2610573100028,50744.07556776 2025-09-06,22:32:37.000,249,11018528,-795,0,1757197956,15172.480957259999,92.28925383000023,50744.0546064 2025-09-06,22:32:38.000,249,11018491,-795,0,1757197957,15172.420330469999,92.26810644000216,50743.94281248001 2025-09-06,22:32:39.000,249,11018507,-795,0,1757197958,15172.460748329999,92.30335208999895,50743.97076096001 2025-09-06,22:32:40.000,249,11018464,-795,0,1757197959,15172.49442987999,92.31040121999831,50744.08954200001 2025-09-06,22:32:41.000,249,11018508,-795,0,1757197960,15172.487693569994,92.31040121999831,50743.998709440006 2025-09-06,22:32:42.000,249,11018494,-795,0,1757197961,15172.447275709994,92.2963029599996,50744.06858064001 2025-09-06,22:32:43.000,249,11018519,-795,0,1757197962,15172.467484639994,92.30335208999895,50744.08255488 2025-09-06,22:32:44.000,249,11018485,-795,0,1757197963,15172.447275709994,92.27515557000152,50744.02665792 2025-09-06,22:32:45.000,249,11018480,-795,0,1757197964,15172.427066779994,92.31040121999831,50744.01268368 2025-09-06,22:32:46.000,249,11018493,-795,0,1757197965,15172.433803089989,92.26810644000216,50743.9847352 2025-09-06,22:32:47.000,249,11018501,-795,0,1757197966,15172.393385229989,92.30335208999895,50743.95678672 2025-09-06,22:32:48.000,249,11018456,-795,0,1757197967,15172.258659029998,92.28220470000088,50743.69826328 2025-09-06,22:32:49.000,249,11018547,-795,0,1757197968,15172.265395339993,92.2610573100028,50743.810057200004 2025-09-06,22:32:50.000,249,11018488,-795,0,1757197969,15172.292340579988,92.25400818000344,50743.83800568 2025-09-06,22:32:51.000,249,11018466,-795,0,1757197970,15172.346231059993,92.23990992000472,50743.9847352 2025-09-06,22:32:52.000,249,11018510,-795,0,1757197971,15172.386648919994,92.23286078999809,50744.00569656 2025-09-06,22:32:53.000,249,11018486,-795,0,1757197972,15172.427066779994,92.25400818000344,50744.00569656 2025-09-06,22:32:54.000,249,11018529,-795,0,1757197973,15172.467484639994,92.28220470000088,50744.17338744 2025-09-06,22:32:55.000,249,11018489,-795,0,1757197974,15172.447275709994,92.2610573100028,50744.2292844 2025-09-06,22:32:56.000,249,11018497,-795,0,1757197975,15172.413594159989,92.28220470000088,50744.11749048001 2025-09-06,22:32:57.000,249,11018558,-795,0,1757197976,15172.420330469999,92.2963029599996,50744.15941320001 2025-09-06,22:32:58.000,249,11018457,-795,0,1757197977,15172.332758439989,92.27515557000152,50743.9847352 2025-09-06,22:32:59.000,249,11018510,-795,0,1757197978,15172.299076889998,92.2610573100028,50743.93582536 2025-09-06,22:33:00.000,249,11018557,-795,0,1757197979,15172.285604269993,92.27515557000152,50743.90787688 2025-09-06,22:33:01.000,249,11018504,-795,0,1757197980,15172.299076889998,92.23990992000472,50744.01268368 2025-09-06,22:33:02.000,249,11018521,-795,0,1757197981,15172.292340579988,92.23990992000472,50743.998709440006 2025-09-06,22:33:03.000,249,11018530,-795,0,1757197982,15172.292340579988,92.22581165999873,50744.01268368 2025-09-06,22:33:04.000,249,11018531,-795,0,1757197983,15172.305813199993,92.24695905000408,50744.00569656 2025-09-06,22:33:05.000,249,11018467,-795,0,1757197984,15172.272131649988,92.21876252999937,50743.977748080004 2025-09-06,22:33:06.000,249,11018442,-795,0,1757197985,15172.339494749998,92.21876252999937,50743.94979960001 2025-09-06,22:33:07.000,249,11018422,-795,0,1757197986,15172.339494749998,92.23286078999809,50743.90787688 2025-09-06,22:33:08.000,249,11018520,-795,0,1757197987,15172.171087000002,92.20466427000065,50743.57948224 2025-09-06,22:33:09.000,249,11018525,-795,0,1757197988,15172.272131649988,92.1623694900045,50743.78909584 2025-09-06,22:33:10.000,249,11018502,-795,0,1757197989,15172.352967369989,92.20466427000065,50743.99172232001 2025-09-06,22:33:11.000,249,11018532,-795,0,1757197990,15172.386648919994,92.20466427000065,50743.94979960001 2025-09-06,22:33:12.000,249,11018543,-795,0,1757197991,15172.373176299989,92.23286078999809,50743.94979960001 2025-09-06,22:33:13.000,249,11018486,-795,0,1757197992,15172.393385229989,92.24695905000408,50743.90787688 2025-09-06,22:33:14.000,249,11018494,-795,0,1757197993,15172.379912609998,92.2610573100028,50743.88691552 2025-09-06,22:33:15.000,249,11018531,-795,0,1757197994,15172.366439989994,92.27515557000152,50743.87294128001 2025-09-06,22:33:16.000,249,11018494,-795,0,1757197995,15172.427066779994,92.24695905000408,50743.85197992001 2025-09-06,22:33:17.000,249,11018486,-795,0,1757197996,15172.447275709994,92.28220470000088,50743.99172232001 2025-09-06,22:33:18.000,249,11018515,-795,0,1757197997,15172.339494749998,92.22581165999873,50743.6004436 2025-09-06,22:33:19.000,249,11018516,-795,0,1757197998,15172.359703679998,92.25400818000344,50743.69127616 2025-09-06,22:33:20.000,249,11018502,-795,0,1757197999,15172.427066779994,92.27515557000152,50743.928838240005 2025-09-06,22:33:21.000,249,11018504,-795,0,1757198000,15172.447275709994,92.28220470000088,50743.94281248001 2025-09-06,22:33:22.000,249,11018476,-795,0,1757198001,15172.413594159989,92.26810644000216,50743.93582536 2025-09-06,22:33:23.000,249,11018508,-795,0,1757198002,15172.427066779994,92.28925383000023,50743.879928400005 2025-09-06,22:33:24.000,249,11018489,-795,0,1757198003,15172.447275709994,92.26810644000216,50743.94281248001 2025-09-06,22:33:25.000,249,11018507,-795,0,1757198004,15172.373176299989,92.28925383000023,50743.8449928 2025-09-06,22:33:26.000,249,11018481,-795,0,1757198005,15172.386648919994,92.24695905000408,50743.85197992001 2025-09-06,22:33:27.000,249,11018556,-795,0,1757198006,15172.400121539999,92.24695905000408,50743.85197992001 2025-09-06,22:33:28.000,249,11018497,-795,0,1757198007,15172.305813199993,92.23286078999809,50743.642366320004 2025-09-06,22:33:29.000,249,11018459,-795,0,1757198008,15172.204768549993,92.21171340000001,50743.614417840006 2025-09-06,22:33:30.000,249,11018511,-795,0,1757198009,15172.366439989994,92.27515557000152,50743.78210872001 2025-09-06,22:33:31.000,249,11018506,-795,0,1757198010,15172.319285819998,92.31040121999831,50743.86595416 2025-09-06,22:33:32.000,249,11018544,-795,0,1757198011,15172.339494749998,92.28925383000023,50743.914864 2025-09-06,22:33:33.000,249,11018514,-795,0,1757198012,15172.373176299989,92.28925383000023,50743.977748080004 2025-09-06,22:33:34.000,249,11018508,-795,0,1757198013,15172.366439989994,92.2963029599996,50744.0546064 2025-09-06,22:33:35.000,249,11018494,-795,0,1757198014,15172.373176299989,92.33859774000302,50743.9847352 2025-09-06,22:33:36.000,249,11018543,-795,0,1757198015,15172.386648919994,92.28220470000088,50744.04063216001 2025-09-06,22:33:37.000,249,11018565,-795,0,1757198016,15172.339494749998,92.27515557000152,50744.01967080001 2025-09-06,22:33:38.000,249,11018516,-795,0,1757198017,15172.218241169998,92.22581165999873,50743.70525040001 2025-09-06,22:33:39.000,249,11018443,-795,0,1757198018,15172.339494749998,92.30335208999895,50743.99172232001 2025-09-06,22:33:40.000,249,11018529,-795,0,1757198019,15172.359703679998,92.25400818000344,50744.07556776 2025-09-06,22:33:41.000,249,11018528,-795,0,1757198020,15172.366439989994,92.27515557000152,50743.9847352 2025-09-06,22:33:42.000,249,11018523,-795,0,1757198021,15172.339494749998,92.28220470000088,50743.99172232001 2025-09-06,22:33:43.000,249,11018502,-795,0,1757198022,15172.305813199993,92.27515557000152,50744.0546064 2025-09-06,22:33:44.000,249,11018502,-795,0,1757198023,15172.305813199993,92.22581165999873,50743.9847352 2025-09-06,22:33:45.000,249,11018520,-795,0,1757198024,15172.305813199993,92.2610573100028,50743.94281248001 2025-09-06,22:33:46.000,249,11018520,-795,0,1757198025,15172.299076889998,92.24695905000408,50743.89390264 2025-09-06,22:33:47.000,249,11018501,-795,0,1757198026,15172.339494749998,92.24695905000408,50744.01967080001 2025-09-06,22:33:48.000,249,11018495,-795,0,1757198027,15172.157614379998,92.22581165999873,50743.67730192 2025-09-06,22:33:49.000,249,11018501,-795,0,1757198028,15172.366439989994,92.22581165999873,50744.02665792 2025-09-06,22:33:50.000,249,11018522,-795,0,1757198029,15172.326022129993,92.24695905000408,50743.977748080004 2025-09-06,22:33:51.000,249,11018502,-795,0,1757198030,15172.339494749998,92.28220470000088,50743.99172232001 2025-09-06,22:33:52.000,249,11018496,-795,0,1757198031,15172.352967369989,92.26810644000216,50743.95678672 2025-09-06,22:33:53.000,249,11018551,-795,0,1757198032,15172.339494749998,92.26810644000216,50744.01967080001 2025-09-06,22:33:54.000,249,11018498,-795,0,1757198033,15172.319285819998,92.23990992000472,50743.928838240005 2025-09-06,22:33:55.000,249,11018559,-795,0,1757198034,15172.299076889998,92.2963029599996,50743.87294128001 2025-09-06,22:33:56.000,249,11018548,-795,0,1757198035,15172.332758439989,92.2963029599996,50743.92185112001 2025-09-06,22:33:57.000,249,11018508,-795,0,1757198036,15172.346231059993,92.28925383000023,50743.90088976001 2025-09-06,22:33:58.000,249,11018536,-795,0,1757198037,15172.198032239998,92.22581165999873,50743.593456480005 2025-09-06,22:33:59.000,249,11018562,-795,0,1757198038,15172.251922719988,92.2610573100028,50743.82403144001 2025-09-06,22:34:00.000,249,11018521,-795,0,1757198039,15172.299076889998,92.27515557000152,50743.90787688 2025-09-06,22:34:01.000,249,11018521,-795,0,1757198040,15172.251922719988,92.28925383000023,50743.83800568 2025-09-06,22:34:02.000,249,11018512,-795,0,1757198041,15172.245186409993,92.28925383000023,50743.85896704 2025-09-06,22:34:03.000,249,11018483,-795,0,1757198042,15172.265395339993,92.33154861000367,50743.90787688 2025-09-06,22:34:04.000,249,11018494,-795,0,1757198043,15172.245186409993,92.33154861000367,50743.879928400005 2025-09-06,22:34:05.000,249,11018546,-795,0,1757198044,15172.258659029998,92.33154861000367,50743.95678672 2025-09-06,22:34:06.000,249,11018520,-795,0,1757198045,15172.278867959998,92.31040121999831,50743.96377384 2025-09-06,22:34:07.000,249,11018489,-795,0,1757198046,15172.245186409993,92.26810644000216,50743.97076096001 2025-09-06,22:34:08.000,249,11018383,-795,0,1757198047,15172.076778659997,92.21171340000001,50743.65634056001 2025-09-06,22:34:09.000,249,11018552,-795,0,1757198048,15172.157614379998,92.17646775000321,50743.73319888001 2025-09-06,22:34:10.000,249,11018534,-795,0,1757198049,15172.224977479993,92.19761514000129,50743.8449928 2025-09-06,22:34:11.000,249,11018509,-795,0,1757198050,15172.231713789988,92.1482712299985,50743.85197992001 2025-09-06,22:34:12.000,249,11018528,-795,0,1757198051,15172.231713789988,92.18351688000257,50743.82403144001 2025-09-06,22:34:13.000,249,11018539,-795,0,1757198052,15172.238450099998,92.20466427000065,50743.71922464 2025-09-06,22:34:14.000,249,11018564,-795,0,1757198053,15172.224977479993,92.17646775000321,50743.761147360005 2025-09-06,22:34:15.000,249,11018495,-795,0,1757198054,15172.292340579988,92.1623694900045,50743.81704432 2025-09-06,22:34:16.000,249,11018492,-795,0,1757198055,15172.285604269993,92.17646775000321,50743.78909584 2025-09-06,22:34:17.000,249,11018546,-795,0,1757198056,15172.285604269993,92.16941862000385,50743.831018560006 2025-09-06,22:34:18.000,249,11018430,-795,0,1757198057,15172.164350689993,92.1130255800017,50743.39781712001 2025-09-06,22:34:19.000,249,11018542,-795,0,1757198058,15172.224977479993,92.17646775000321,50743.70525040001 2025-09-06,22:34:20.000,249,11018514,-795,0,1757198059,15172.285604269993,92.19761514000129,50743.81704432 2025-09-06,22:34:21.000,249,11018496,-795,0,1757198060,15172.238450099998,92.20466427000065,50743.740186 2025-09-06,22:34:22.000,249,11018488,-795,0,1757198061,15172.251922719988,92.20466427000065,50743.761147360005 2025-09-06,22:34:23.000,249,11018502,-795,0,1757198062,15172.251922719988,92.24695905000408,50743.76813448 2025-09-06,22:34:24.000,249,11018480,-795,0,1757198063,15172.245186409993,92.23286078999809,50743.76813448 2025-09-06,22:34:25.000,249,11018534,-795,0,1757198064,15172.211504859988,92.22581165999873,50743.62839208 2025-09-06,22:34:26.000,249,11018461,-795,0,1757198065,15172.191295930003,92.20466427000065,50743.60743072001 2025-09-06,22:34:27.000,249,11018501,-795,0,1757198066,15172.164350689993,92.21171340000001,50743.56550800001 2025-09-06,22:34:28.000,249,11018489,-795,0,1757198067,15172.137405449997,92.19761514000129,50743.41179136 2025-09-06,22:34:29.000,249,11018509,-795,0,1757198068,15171.975734009997,92.21171340000001,50743.0764096 2025-09-06,22:34:30.000,249,11018472,-795,0,1757198069,15172.123932829993,92.22581165999873,50743.43973984001 2025-09-06,22:34:31.000,249,11018514,-795,0,1757198070,15172.164350689993,92.25400818000344,50743.544546640005 2025-09-06,22:34:32.000,249,11018514,-795,0,1757198071,15172.184559619993,92.24695905000408,50743.50961104 2025-09-06,22:34:33.000,249,11018517,-795,0,1757198072,15172.157614379998,92.2610573100028,50743.56550800001 2025-09-06,22:34:34.000,249,11018502,-795,0,1757198073,15172.144141759993,92.24695905000408,50743.474675440004 2025-09-06,22:34:35.000,249,11018526,-795,0,1757198074,15172.177823309998,92.28220470000088,50743.53755952001 2025-09-06,22:34:36.000,249,11018459,-795,0,1757198075,15172.184559619993,92.24695905000408,50743.48166256 2025-09-06,22:34:37.000,249,11018478,-795,0,1757198076,15172.211504859988,92.25400818000344,50743.50262392 2025-09-06,22:34:38.000,249,11018523,-795,0,1757198077,15172.070042350002,92.28925383000023,50743.19519064 2025-09-06,22:34:39.000,249,11018516,-795,0,1757198078,15172.036360799997,92.21171340000001,50743.25108760001 2025-09-06,22:34:40.000,249,11018510,-795,0,1757198079,15172.164350689993,92.26810644000216,50743.55852088 2025-09-06,22:34:41.000,249,11018513,-795,0,1757198080,15172.218241169998,92.26810644000216,50743.62839208 2025-09-06,22:34:42.000,249,11018483,-795,0,1757198081,15172.218241169998,92.27515557000152,50743.63537920001 2025-09-06,22:34:43.000,249,11018476,-795,0,1757198082,15172.218241169998,92.28220470000088,50743.67730192 2025-09-06,22:34:44.000,249,11018496,-795,0,1757198083,15172.231713789988,92.28220470000088,50743.6004436 2025-09-06,22:34:45.000,249,11018545,-795,0,1757198084,15172.191295930003,92.28925383000023,50743.614417840006 2025-09-06,22:34:46.000,249,11018551,-795,0,1757198085,15172.218241169998,92.3244994800043,50743.57948224 2025-09-06,22:34:47.000,249,11018498,-795,0,1757198086,15172.251922719988,92.28925383000023,50743.57948224 2025-09-06,22:34:48.000,249,11018538,-795,0,1757198087,15172.076778659997,92.26810644000216,50743.27204896001 2025-09-06,22:34:49.000,249,11018498,-795,0,1757198088,15172.150878070002,92.28220470000088,50743.4607012 2025-09-06,22:34:50.000,249,11018473,-795,0,1757198089,15172.218241169998,92.31745034999767,50743.544546640005 2025-09-06,22:34:51.000,249,11018516,-795,0,1757198090,15172.211504859988,92.31745034999767,50743.5305724 2025-09-06,22:34:52.000,249,11018495,-795,0,1757198091,15172.211504859988,92.30335208999895,50743.39781712001 2025-09-06,22:34:53.000,249,11018506,-795,0,1757198092,15172.238450099998,92.28220470000088,50743.425765600005 2025-09-06,22:34:54.000,249,11018489,-795,0,1757198093,15172.278867959998,92.2963029599996,50743.43275272 2025-09-06,22:34:55.000,249,11018513,-795,0,1757198094,15172.258659029998,92.28220470000088,50743.45371408 2025-09-06,22:34:56.000,249,11018534,-795,0,1757198095,15172.265395339993,92.28220470000088,50743.50961104 2025-09-06,22:34:57.000,249,11018505,-795,0,1757198096,15172.278867959998,92.28220470000088,50743.40480424 2025-09-06,22:34:58.000,249,11018506,-795,0,1757198097,15172.123932829993,92.28925383000023,50742.943654320006 2025-09-06,22:34:59.000,249,11018488,-795,0,1757198098,15172.137405449997,92.28925383000023,50742.971602800004 2025-09-06,22:35:00.000,249,11018496,-795,0,1757198099,15172.359703679998,92.2963029599996,50743.50262392 2025-09-06,22:35:01.000,249,11018533,-795,0,1757198100,15172.359703679998,92.2963029599996,50743.50961104 2025-09-06,22:35:02.000,249,11018550,-795,0,1757198101,15172.346231059993,92.3597451300011,50743.40480424 2025-09-06,22:35:03.000,249,11018473,-795,0,1757198102,15172.332758439989,92.3244994800043,50743.34192016 2025-09-06,22:35:04.000,249,11018513,-795,0,1757198103,15172.319285819998,92.30335208999895,50743.39083 2025-09-06,22:35:05.000,249,11018517,-795,0,1757198104,15172.346231059993,92.31040121999831,50743.4607012 2025-09-06,22:35:06.000,249,11018456,-795,0,1757198105,15172.352967369989,92.3244994800043,50743.4607012 2025-09-06,22:35:07.000,249,11018498,-795,0,1757198106,15172.352967369989,92.31745034999767,50743.474675440004 2025-09-06,22:35:08.000,249,11018504,-795,0,1757198107,15172.130669140002,92.3244994800043,50742.96461568001 2025-09-06,22:35:09.000,249,11018476,-795,0,1757198108,15172.177823309998,92.34564687000238,50743.10435808001 2025-09-06,22:35:10.000,249,11018430,-795,0,1757198109,15172.319285819998,92.37384338999982,50743.53755952001 2025-09-06,22:35:11.000,249,11018430,-795,0,1757198110,15172.339494749998,92.33154861000367,50743.50961104 2025-09-06,22:35:12.000,249,11018477,-795,0,1757198111,15172.339494749998,92.33859774000302,50743.55852088 2025-09-06,22:35:13.000,249,11018448,-795,0,1757198112,15172.366439989994,92.3244994800043,50743.663327680006 2025-09-06,22:35:14.000,249,11018440,-795,0,1757198113,15172.332758439989,92.3244994800043,50743.58646936001 2025-09-06,22:35:15.000,249,11018482,-795,0,1757198114,15172.305813199993,92.34564687000238,50743.4607012 2025-09-06,22:35:16.000,249,11018490,-795,0,1757198115,15172.346231059993,92.33154861000367,50743.43973984001 2025-09-06,22:35:17.000,249,11018436,-795,0,1757198116,15172.346231059993,92.35269600000174,50743.57249512 2025-09-06,22:35:18.000,249,11018373,-795,0,1757198117,15172.231713789988,92.31040121999831,50743.15326792001 2025-09-06,22:35:19.000,249,11018452,-795,0,1757198118,15172.224977479993,92.30335208999895,50743.09737096 2025-09-06,22:35:20.000,249,11018438,-795,0,1757198119,15172.379912609998,92.3597451300011,50743.614417840006 2025-09-06,22:35:21.000,249,11018481,-795,0,1757198120,15172.386648919994,92.34564687000238,50743.642366320004 2025-09-06,22:35:22.000,249,11018433,-795,0,1757198121,15172.339494749998,92.37384338999982,50743.57249512 2025-09-06,22:35:23.000,249,11018470,-795,0,1757198122,15172.366439989994,92.3597451300011,50743.56550800001 2025-09-06,22:35:24.000,249,11018499,-795,0,1757198123,15172.339494749998,92.38089251999918,50743.544546640005 2025-09-06,22:35:25.000,249,11018453,-795,0,1757198124,15172.346231059993,92.3949907799979,50743.62140496 2025-09-06,22:35:26.000,249,11018477,-795,0,1757198125,15172.359703679998,92.37384338999982,50743.64935344 2025-09-06,22:35:27.000,249,11018430,-795,0,1757198126,15172.352967369989,92.37384338999982,50743.614417840006 2025-09-06,22:35:28.000,249,11018451,-795,0,1757198127,15172.083514969992,92.3244994800043,50743.01352552001 2025-09-06,22:35:29.000,249,11018442,-795,0,1757198128,15172.096987589997,92.33859774000302,50742.99955128 2025-09-06,22:35:30.000,249,11018500,-795,0,1757198129,15172.063306039992,92.3597451300011,50742.90871872 2025-09-06,22:35:31.000,249,11018445,-795,0,1757198130,15172.251922719988,92.38794164999854,50743.593456480005 2025-09-06,22:35:32.000,249,11018498,-795,0,1757198131,15172.299076889998,92.3949907799979,50743.65634056001 2025-09-06,22:35:33.000,249,11018497,-795,0,1757198132,15172.292340579988,92.40908904000389,50743.62839208 2025-09-06,22:35:34.000,249,11018466,-795,0,1757198133,15172.332758439989,92.40203991000453,50743.663327680006 2025-09-06,22:35:35.000,249,11018445,-795,0,1757198134,15172.339494749998,92.4584329499994,50743.663327680006 2025-09-06,22:35:36.000,249,11018465,-795,0,1757198135,15172.332758439989,92.44433469000069,50743.6004436 2025-09-06,22:35:37.000,249,11018478,-795,0,1757198136,15172.339494749998,92.4584329499994,50743.53755952001 2025-09-06,22:35:38.000,249,11018484,-795,0,1757198137,15172.164350689993,92.40203991000453,50742.99955128 2025-09-06,22:35:39.000,249,11018491,-795,0,1757198138,15172.198032239998,92.41613817000325,50743.11833232 2025-09-06,22:35:40.000,249,11018509,-795,0,1757198139,15172.332758439989,92.47958034000476,50743.69127616 2025-09-06,22:35:41.000,249,11018472,-795,0,1757198140,15172.305813199993,92.48662947000412,50743.65634056001 2025-09-06,22:35:42.000,249,11018480,-795,0,1757198141,15172.285604269993,92.48662947000412,50743.60743072001 2025-09-06,22:35:43.000,249,11018501,-795,0,1757198142,15172.258659029998,92.50072773000284,50743.593456480005 2025-09-06,22:35:44.000,249,11018467,-795,0,1757198143,15172.319285819998,92.49367860000348,50743.6703148 2025-09-06,22:35:45.000,249,11018437,-795,0,1757198144,15172.326022129993,92.4584329499994,50743.68428904001 2025-09-06,22:35:46.000,249,11018498,-795,0,1757198145,15172.299076889998,92.48662947000412,50743.60743072001 2025-09-06,22:35:47.000,249,11018459,-795,0,1757198146,15172.292340579988,92.55712076999771,50743.6703148 2025-09-06,22:35:48.000,249,11018487,-795,0,1757198147,15172.043097109992,92.51482599000155,50743.11833232 2025-09-06,22:35:49.000,249,11018434,-795,0,1757198148,15172.043097109992,92.54302250999899,50743.0065384 2025-09-06,22:35:50.000,249,11018420,-795,0,1757198149,15172.036360799997,92.52187512000091,50743.19519064 2025-09-06,22:35:51.000,249,11018401,-795,0,1757198150,15172.029624490002,92.51482599000155,50743.11833232 2025-09-06,22:35:52.000,249,11018502,-795,0,1757198151,15172.265395339993,92.55712076999771,50743.69826328 2025-09-06,22:35:53.000,249,11018431,-795,0,1757198152,15172.278867959998,92.58531729000242,50743.67730192 2025-09-06,22:35:54.000,249,11018452,-795,0,1757198153,15172.258659029998,92.56416990000434,50743.67730192 2025-09-06,22:35:55.000,249,11018446,-795,0,1757198154,15172.272131649988,92.55007163999835,50743.65634056001 2025-09-06,22:35:56.000,249,11018413,-795,0,1757198155,15172.278867959998,92.55712076999771,50743.57249512 2025-09-06,22:35:57.000,249,11018468,-795,0,1757198156,15172.251922719988,92.54302250999899,50743.58646936001 2025-09-06,22:35:58.000,249,11018442,-795,0,1757198157,15172.144141759993,92.52892425000027,50743.29999744001 2025-09-06,22:35:59.000,249,11018455,-795,0,1757198158,15172.150878070002,92.54302250999899,50743.34192016 2025-09-06,22:36:00.000,249,11018457,-795,0,1757198159,15172.272131649988,92.5712190300037,50743.663327680006 2025-09-06,22:36:01.000,249,11018477,-795,0,1757198160,15172.346231059993,92.62056293999922,50743.62839208 2025-09-06,22:36:02.000,249,11018455,-795,0,1757198161,15172.339494749998,92.62056293999922,50743.67730192 2025-09-06,22:36:03.000,249,11018431,-795,0,1757198162,15172.278867959998,92.64875946000393,50743.57249512 2025-09-06,22:36:04.000,249,11018451,-795,0,1757198163,15172.299076889998,92.62761206999858,50743.6004436 2025-09-06,22:36:05.000,249,11018435,-795,0,1757198164,15172.305813199993,92.6064646800005,50743.614417840006 2025-09-06,22:36:06.000,249,11018459,-795,0,1757198165,15172.319285819998,92.6064646800005,50743.593456480005 2025-09-06,22:36:07.000,249,11018483,-795,0,1757198166,15172.319285819998,92.62056293999922,50743.58646936001 2025-09-06,22:36:08.000,249,11018471,-795,0,1757198167,15172.103723899992,92.61351380999986,50743.15326792001 2025-09-06,22:36:09.000,249,11018461,-795,0,1757198168,15172.224977479993,92.62056293999922,50743.216152 2025-09-06,22:36:10.000,249,11018452,-795,0,1757198169,15172.332758439989,92.69105424000008,50743.495636800006 2025-09-06,22:36:11.000,249,11018458,-795,0,1757198170,15172.332758439989,92.66990685000201,50743.56550800001 2025-09-06,22:36:12.000,249,11018378,-795,0,1757198171,15172.339494749998,92.68400511000073,50743.48166256 2025-09-06,22:36:13.000,249,11018461,-795,0,1757198172,15172.366439989994,92.69105424000008,50743.50262392 2025-09-06,22:36:14.000,249,11018437,-795,0,1757198173,15172.386648919994,92.7192507600048,50743.57948224 2025-09-06,22:36:15.000,249,11018487,-795,0,1757198174,15172.400121539999,92.7051524999988,50743.642366320004 2025-09-06,22:36:16.000,249,11018482,-795,0,1757198175,15172.406857849994,92.66285772000265,50743.712237520005 2025-09-06,22:36:17.000,249,11018483,-795,0,1757198176,15172.440539399999,92.65580859000329,50743.79608296 2025-09-06,22:36:18.000,249,11018461,-795,0,1757198177,15172.224977479993,92.57826816000306,50743.31397168 2025-09-06,22:36:19.000,249,11018432,-795,0,1757198178,15172.251922719988,92.59941555000114,50743.22313912 2025-09-06,22:36:20.000,249,11018452,-795,0,1757198179,15172.400121539999,92.61351380999986,50743.761147360005 2025-09-06,22:36:21.000,249,11018464,-795,0,1757198180,15172.346231059993,92.62056293999922,50743.70525040001 2025-09-06,22:36:22.000,249,11018432,-795,0,1757198181,15172.366439989994,92.61351380999986,50743.71922464 2025-09-06,22:36:23.000,249,11018453,-795,0,1757198182,15172.366439989994,92.62761206999858,50743.6703148 2025-09-06,22:36:24.000,249,11018458,-795,0,1757198183,15172.373176299989,92.62761206999858,50743.67730192 2025-09-06,22:36:25.000,249,11018460,-795,0,1757198184,15172.359703679998,92.6064646800005,50743.712237520005 2025-09-06,22:36:26.000,249,11018457,-795,0,1757198185,15172.346231059993,92.6064646800005,50743.642366320004 2025-09-06,22:36:27.000,249,11018348,-795,0,1757198186,15172.400121539999,92.64171033000457,50743.68428904001 2025-09-06,22:36:28.000,249,11018479,-795,0,1757198187,15172.144141759993,92.6064646800005,50743.041474000005 2025-09-06,22:36:29.000,249,11018444,-795,0,1757198188,15172.272131649988,92.62056293999922,50743.29301032 2025-09-06,22:36:30.000,249,11018436,-795,0,1757198189,15172.346231059993,92.68400511000073,50743.57249512 2025-09-06,22:36:31.000,249,11018458,-795,0,1757198190,15172.373176299989,92.66285772000265,50743.614417840006 2025-09-06,22:36:32.000,249,11018455,-795,0,1757198191,15172.359703679998,92.64171033000457,50743.593456480005 2025-09-06,22:36:33.000,249,11018483,-795,0,1757198192,15172.339494749998,92.66285772000265,50743.52358528 2025-09-06,22:36:34.000,249,11018454,-795,0,1757198193,15172.332758439989,92.69105424000008,50743.51659816001 2025-09-06,22:36:35.000,249,11018443,-795,0,1757198194,15172.332758439989,92.68400511000073,50743.58646936001 2025-09-06,22:36:36.000,249,11018467,-795,0,1757198195,15172.319285819998,92.66990685000201,50743.55852088 2025-09-06,22:36:37.000,249,11018471,-795,0,1757198196,15172.386648919994,92.65580859000329,50743.60743072001 2025-09-06,22:36:38.000,249,11018452,-795,0,1757198197,15172.238450099998,92.62761206999858,50743.2860232 2025-09-06,22:36:39.000,249,11018456,-795,0,1757198198,15172.150878070002,92.66285772000265,50743.19519064 2025-09-06,22:36:40.000,249,11018497,-795,0,1757198199,15172.326022129993,92.69810336999944,50743.57948224 2025-09-06,22:36:41.000,249,11018470,-795,0,1757198200,15172.352967369989,92.7192507600048,50743.52358528 2025-09-06,22:36:42.000,249,11018480,-795,0,1757198201,15172.366439989994,92.7192507600048,50743.663327680006 2025-09-06,22:36:43.000,249,11018494,-795,0,1757198202,15172.352967369989,92.74744728000223,50743.65634056001 2025-09-06,22:36:44.000,249,11018458,-795,0,1757198203,15172.346231059993,92.7192507600048,50743.663327680006 2025-09-06,22:36:45.000,249,11018442,-795,0,1757198204,15172.386648919994,92.7192507600048,50743.593456480005 2025-09-06,22:36:46.000,249,11018465,-795,0,1757198205,15172.400121539999,92.7192507600048,50743.663327680006 2025-09-06,22:36:47.000,249,11018444,-795,0,1757198206,15172.373176299989,92.7051524999988,50743.62140496 2025-09-06,22:36:48.000,249,11018440,-795,0,1757198207,15172.292340579988,92.68400511000073,50743.43275272 2025-09-06,22:36:49.000,249,11018417,-795,0,1757198208,15172.265395339993,92.7051524999988,50743.279036080006 2025-09-06,22:36:50.000,249,11018461,-795,0,1757198209,15172.245186409993,92.7192507600048,50743.36986864001 2025-09-06,22:36:51.000,249,11018476,-795,0,1757198210,15172.319285819998,92.72629989000416,50743.55153376 2025-09-06,22:36:52.000,249,11018497,-795,0,1757198211,15172.305813199993,92.7192507600048,50743.50262392 2025-09-06,22:36:53.000,249,11018449,-795,0,1757198212,15172.359703679998,92.74039815000287,50743.51659816001 2025-09-06,22:36:54.000,249,11018485,-795,0,1757198213,15172.352967369989,92.7544964100016,50743.51659816001 2025-09-06,22:36:55.000,249,11018489,-795,0,1757198214,15172.366439989994,92.78269292999903,50743.57249512 2025-09-06,22:36:56.000,249,11018459,-795,0,1757198215,15172.366439989994,92.73334902000352,50743.57948224 2025-09-06,22:36:57.000,249,11018460,-795,0,1757198216,15172.352967369989,92.7544964100016,50743.62839208 2025-09-06,22:36:58.000,249,11018477,-795,0,1757198217,15172.285604269993,92.69810336999944,50743.327945920006 2025-09-06,22:36:59.000,249,11018460,-795,0,1757198218,15172.299076889998,92.74744728000223,50743.51659816001 2025-09-06,22:37:00.000,249,11018461,-795,0,1757198219,15172.379912609998,92.74744728000223,50743.51659816001 2025-09-06,22:37:01.000,249,11018485,-795,0,1757198220,15172.373176299989,92.74744728000223,50743.69127616 2025-09-06,22:37:02.000,249,11018494,-795,0,1757198221,15172.366439989994,92.7544964100016,50743.52358528 2025-09-06,22:37:03.000,249,11018474,-795,0,1757198222,15172.373176299989,92.77564379999967,50743.544546640005 2025-09-06,22:37:04.000,249,11018480,-795,0,1757198223,15172.332758439989,92.82498771000246,50743.62140496 2025-09-06,22:37:05.000,249,11018488,-795,0,1757198224,15172.366439989994,92.78974205999839,50743.64935344 2025-09-06,22:37:06.000,249,11018485,-795,0,1757198225,15172.319285819998,92.78974205999839,50743.73319888001 2025-09-06,22:37:07.000,249,11018479,-795,0,1757198226,15172.332758439989,92.8179385800031,50743.64935344 2025-09-06,22:37:18.000,249,11018451,-795,0,1757198237,15172.346231059993,92.72629989000416,50743.495636800006 2025-09-06,22:37:19.000,249,11018469,-795,0,1757198238,15172.326022129993,92.69810336999944,50743.38384288 2025-09-06,22:37:20.000,249,11018428,-795,0,1757198239,15172.339494749998,92.69810336999944,50743.43973984001 2025-09-06,22:37:21.000,249,11018479,-795,0,1757198240,15172.305813199993,92.73334902000352,50743.425765600005 2025-09-06,22:37:22.000,249,11018466,-795,0,1757198241,15172.332758439989,92.73334902000352,50743.48864968001 2025-09-06,22:37:23.000,249,11018460,-795,0,1757198242,15172.352967369989,92.76154554000095,50743.57948224 2025-09-06,22:37:24.000,249,11018474,-795,0,1757198243,15172.319285819998,92.74744728000223,50743.64935344 2025-09-06,22:37:25.000,249,11018438,-795,0,1757198244,15172.332758439989,92.76154554000095,50743.67730192 2025-09-06,22:37:26.000,249,11018461,-795,0,1757198245,15172.373176299989,92.76859467000031,50743.663327680006 2025-09-06,22:37:27.000,249,11018445,-795,0,1757198246,15172.352967369989,92.78974205999839,50743.68428904001 2025-09-06,22:37:28.000,249,11018476,-795,0,1757198247,15172.272131649988,92.82498771000246,50743.425765600005 2025-09-06,22:37:29.000,249,11018451,-795,0,1757198248,15172.285604269993,92.78974205999839,50743.41877848001 2025-09-06,22:37:30.000,249,11018446,-795,0,1757198249,15172.265395339993,92.80384032000438,50743.376855760005 2025-09-06,22:37:31.000,249,11018458,-795,0,1757198250,15172.339494749998,92.80384032000438,50743.65634056001 2025-09-06,22:37:32.000,249,11018500,-795,0,1757198251,15172.326022129993,92.86728248999862,50743.62839208 2025-09-06,22:37:33.000,249,11018468,-795,0,1757198252,15172.339494749998,92.88138075000461,50743.60743072001 2025-09-06,22:37:34.000,249,11018477,-795,0,1757198253,15172.312549509988,92.90957727000205,50743.56550800001 2025-09-06,22:37:35.000,249,11018487,-795,0,1757198254,15172.278867959998,92.9518720499982,50743.544546640005 2025-09-06,22:37:36.000,249,11018435,-795,0,1757198255,15172.251922719988,92.9659703100042,50743.55153376 2025-09-06,22:37:37.000,249,11018412,-795,0,1757198256,15172.292340579988,92.9659703100042,50743.52358528 2025-09-06,22:37:38.000,249,11018470,-795,0,1757198257,15172.204768549993,92.89547901000333,50743.209164880005 2025-09-06,22:37:39.000,249,11018468,-795,0,1757198258,15172.272131649988,92.9518720499982,50743.50262392 2025-09-06,22:37:40.000,249,11018457,-795,0,1757198259,15172.332758439989,92.98006857000291,50743.761147360005 2025-09-06,22:37:41.000,249,11018473,-795,0,1757198260,15172.285604269993,92.95892118000484,50743.53755952001 2025-09-06,22:37:42.000,249,11018458,-795,0,1757198261,15172.292340579988,93.02941247999843,50743.57249512 2025-09-06,22:37:43.000,249,11018424,-795,0,1757198262,15172.312549509988,93.00121596000099,50743.60743072001 2025-09-06,22:37:44.000,249,11018495,-795,0,1757198263,15172.332758439989,93.01531421999971,50743.62140496 2025-09-06,22:37:45.000,249,11018485,-795,0,1757198264,15172.319285819998,93.02236334999907,50743.56550800001 2025-09-06,22:37:46.000,249,11018490,-795,0,1757198265,15172.373176299989,93.07170726000186,50743.593456480005 2025-09-06,22:37:47.000,249,11018503,-795,0,1757198266,15172.352967369989,93.07170726000186,50743.63537920001 2025-09-06,22:37:48.000,249,11018491,-795,0,1757198267,15172.258659029998,93.07170726000186,50743.26506184 2025-09-06,22:37:49.000,249,11018484,-795,0,1757198268,15172.393385229989,93.09285464999994,50743.76813448 2025-09-06,22:37:50.000,249,11018460,-795,0,1757198269,15172.386648919994,93.09285464999994,50743.67730192 2025-09-06,22:37:51.000,249,11018439,-795,0,1757198270,15172.393385229989,93.05055987000378,50743.6703148 2025-09-06,22:37:52.000,249,11018459,-795,0,1757198271,15172.393385229989,93.09285464999994,50743.67730192 2025-09-06,22:37:53.000,249,11018452,-795,0,1757198272,15172.373176299989,93.12105117000465,50743.6004436 2025-09-06,22:37:54.000,249,11018453,-795,0,1757198273,15172.319285819998,93.10695290999865,50743.55153376 2025-09-06,22:37:55.000,249,11018465,-795,0,1757198274,15172.326022129993,93.10695290999865,50743.544546640005 2025-09-06,22:37:56.000,249,11018442,-795,0,1757198275,15172.332758439989,93.14219856000273,50743.72621176 2025-09-06,22:37:57.000,249,11018458,-795,0,1757198276,15172.406857849994,93.13514943000337,50743.73319888001 2025-09-06,22:37:58.000,249,11018446,-795,0,1757198277,15172.238450099998,93.11400203999801,50743.48864968001 2025-09-06,22:37:59.000,249,11018476,-795,0,1757198278,15172.339494749998,93.20564073000423,50743.63537920001 2025-09-06,22:38:00.000,249,11018452,-795,0,1757198279,15172.332758439989,93.19154246999824,50743.64935344 2025-09-06,22:38:01.000,249,11018502,-795,0,1757198280,15172.366439989994,93.18449333999888,50743.70525040001 2025-09-06,22:38:02.000,249,11018442,-795,0,1757198281,15172.326022129993,93.21973899000295,50743.67730192 2025-09-06,22:38:03.000,249,11018433,-795,0,1757198282,15172.278867959998,93.21973899000295,50743.62140496 2025-09-06,22:38:04.000,249,11018472,-795,0,1757198283,15172.312549509988,93.22678812000231,50743.663327680006 2025-09-06,22:38:05.000,249,11018471,-795,0,1757198284,15172.319285819998,93.19859160000487,50743.6703148 2025-09-06,22:38:06.000,249,11018451,-795,0,1757198285,15172.379912609998,93.2620337699991,50743.69826328 2025-09-06,22:38:07.000,249,11018487,-795,0,1757198286,15172.326022129993,93.23383725000167,50743.62839208 2025-09-06,22:38:08.000,249,11018477,-795,0,1757198287,15172.177823309998,93.21973899000295,50743.279036080006 2025-09-06,22:38:09.000,249,11018464,-795,0,1757198288,15172.326022129993,93.26908289999847,50743.51659816001 2025-09-06,22:38:10.000,249,11018461,-795,0,1757198289,15172.339494749998,93.28318116000446,50743.57249512 2025-09-06,22:38:11.000,249,11018458,-795,0,1757198290,15172.339494749998,93.26908289999847,50743.5305724 2025-09-06,22:38:12.000,249,11018500,-795,0,1757198291,15172.292340579988,93.21973899000295,50743.55153376 2025-09-06,22:38:13.000,249,11018425,-795,0,1757198292,15172.359703679998,93.28318116000446,50743.55852088 2025-09-06,22:38:14.000,249,11018456,-795,0,1757198293,15172.319285819998,93.29023029000382,50743.56550800001 2025-09-06,22:38:15.000,249,11018463,-795,0,1757198294,15172.326022129993,93.29023029000382,50743.48166256 2025-09-06,22:38:16.000,249,11018443,-795,0,1757198295,15172.326022129993,93.27613202999783,50743.495636800006 2025-09-06,22:38:17.000,249,11018420,-795,0,1757198296,15172.332758439989,93.29023029000382,50743.4607012 2025-09-06,22:38:18.000,249,11018449,-795,0,1757198297,15172.191295930003,93.25498463999975,50743.04846112 2025-09-06,22:38:19.000,249,11018491,-795,0,1757198298,15172.326022129993,93.3113776800019,50743.39781712001 2025-09-06,22:38:20.000,249,11018437,-795,0,1757198299,15172.352967369989,93.32547594000062,50743.52358528 2025-09-06,22:38:21.000,249,11018450,-795,0,1757198300,15172.373176299989,93.31842681000126,50743.4607012 2025-09-06,22:38:22.000,249,11018500,-795,0,1757198301,15172.346231059993,93.33957419999933,50743.53755952001 2025-09-06,22:38:23.000,249,11018451,-795,0,1757198302,15172.373176299989,93.32547594000062,50743.46768832001 2025-09-06,22:38:24.000,249,11018453,-795,0,1757198303,15172.400121539999,93.33252506999997,50743.50961104 2025-09-06,22:38:25.000,249,11018450,-795,0,1757198304,15172.406857849994,93.34662332999869,50743.495636800006 2025-09-06,22:38:26.000,249,11018443,-795,0,1757198305,15172.427066779994,93.38891811000212,50743.53755952001 2025-09-06,22:38:27.000,249,11018458,-795,0,1757198306,15172.454012019989,93.36777072000405,50743.56550800001 2025-09-06,22:38:28.000,249,11018480,-795,0,1757198307,15172.299076889998,93.34662332999869,50743.23012624001 2025-09-06,22:38:29.000,249,11018495,-795,0,1757198308,15172.528111429994,93.36777072000405,50743.52358528 2025-09-06,22:38:30.000,249,11018443,-795,0,1757198309,15172.528111429994,93.36072159000469,50743.56550800001 2025-09-06,22:38:31.000,249,11018470,-795,0,1757198310,15172.51463880999,93.38891811000212,50743.544546640005 2025-09-06,22:38:32.000,249,11018427,-795,0,1757198311,15172.507902499994,93.36777072000405,50743.50961104 2025-09-06,22:38:33.000,249,11018447,-795,0,1757198312,15172.528111429994,93.38186898000276,50743.53755952001 2025-09-06,22:38:34.000,249,11018476,-795,0,1757198313,15172.55505666999,93.38891811000212,50743.48166256 2025-09-06,22:38:35.000,249,11018437,-795,0,1757198314,15172.541584049999,93.43826202000491,50743.46768832001 2025-09-06,22:38:36.000,249,11018485,-795,0,1757198315,15172.541584049999,93.45236028000363,50743.40480424 2025-09-06,22:38:37.000,249,11018493,-795,0,1757198316,15172.541584049999,93.43121288999828,50743.50961104 2025-09-06,22:38:38.000,249,11018455,-795,0,1757198317,15172.447275709994,93.4100655000002,50743.111345200006 2025-09-06,22:38:39.000,249,11018487,-795,0,1757198318,15172.56179298,93.43121288999828,50743.43973984001 2025-09-06,22:38:40.000,249,11018449,-795,0,1757198319,15172.59547452999,93.47350767000171,50743.48864968001 2025-09-06,22:38:41.000,249,11018440,-795,0,1757198320,15172.58200191,93.45940941000299,50743.39781712001 2025-09-06,22:38:42.000,249,11018439,-795,0,1757198321,15172.59547452999,93.48055680000107,50743.50961104 2025-09-06,22:38:43.000,249,11018427,-795,0,1757198322,15172.58200191,93.48760593000043,50743.50961104 2025-09-06,22:38:44.000,249,11018480,-795,0,1757198323,15172.60221084,93.49465505999979,50743.51659816001 2025-09-06,22:38:45.000,249,11018438,-795,0,1757198324,15172.588738219994,93.49465505999979,50743.43275272 2025-09-06,22:38:46.000,249,11018458,-795,0,1757198325,15172.6426287,93.45940941000299,50743.51659816001 2025-09-06,22:38:47.000,249,11018445,-795,0,1757198326,15172.61568345999,93.48055680000107,50743.48166256 2025-09-06,22:38:48.000,249,11018463,-795,0,1757198327,15172.447275709994,93.41711462999956,50743.13230656001 2025-09-06,22:38:49.000,249,11018457,-795,0,1757198328,15172.62241977,93.4100655000002,50743.50262392 2025-09-06,22:38:50.000,249,11018476,-795,0,1757198329,15172.608947149994,93.39596724000148,50743.53755952001 2025-09-06,22:38:51.000,249,11018486,-795,0,1757198330,15172.60221084,93.43826202000491,50743.50961104 2025-09-06,22:38:52.000,249,11018453,-795,0,1757198331,15172.60221084,93.36777072000405,50743.48166256 2025-09-06,22:38:53.000,249,11018458,-795,0,1757198332,15172.65610131999,93.39596724000148,50743.45371408 2025-09-06,22:38:54.000,249,11018448,-795,0,1757198333,15172.69651917999,93.39596724000148,50743.48166256 2025-09-06,22:38:55.000,249,11018454,-795,0,1757198334,15172.71672810999,93.39596724000148,50743.48166256 2025-09-06,22:38:56.000,249,11018510,-795,0,1757198335,15172.669573939995,93.40301637000084,50743.41877848001 2025-09-06,22:38:57.000,249,11018467,-795,0,1757198336,15172.730200729995,93.45236028000363,50743.376855760005 2025-09-06,22:38:58.000,249,11018416,-795,0,1757198337,15172.541584049999,93.44531115000427,50743.04846112 2025-09-06,22:38:59.000,249,11018461,-795,0,1757198338,15172.541584049999,93.47350767000171,50742.99955128 2025-09-06,22:39:00.000,249,11018448,-795,0,1757198339,15172.70325549,93.47350767000171,50743.3558944 2025-09-06,22:39:01.000,249,11018482,-795,0,1757198340,15172.72346442,93.46645854000235,50743.41877848001 2025-09-06,22:39:02.000,249,11018483,-795,0,1757198341,15172.69651917999,93.47350767000171,50743.39083 2025-09-06,22:39:03.000,249,11018519,-795,0,1757198342,15172.72346442,93.45236028000363,50743.39083 2025-09-06,22:39:04.000,249,11018443,-795,0,1757198343,15172.73693703999,93.48760593000043,50743.36288152 2025-09-06,22:39:05.000,249,11018485,-795,0,1757198344,15172.750409659995,93.48055680000107,50743.327945920006 2025-09-06,22:39:06.000,249,11018477,-795,0,1757198345,15172.74367335,93.5228515800045,50743.376855760005 2025-09-06,22:39:07.000,249,11018493,-795,0,1757198346,15172.81777275999,93.51580244999786,50743.495636800006 2025-09-06,22:39:08.000,249,11018500,-795,0,1757198347,15172.669573939995,93.49465505999979,50743.09737096 2025-09-06,22:39:09.000,249,11018470,-795,0,1757198348,15172.63589238999,93.51580244999786,50743.04846112 2025-09-06,22:39:10.000,249,11018447,-795,0,1757198349,15172.78409121,93.5580972300013,50743.52358528 2025-09-06,22:39:11.000,249,11018499,-795,0,1757198350,15172.76388228,93.59334287999809,50743.38384288 2025-09-06,22:39:12.000,249,11018453,-795,0,1757198351,15172.76388228,93.58629374999873,50743.39781712001 2025-09-06,22:39:13.000,249,11018476,-795,0,1757198352,15172.770618589995,93.57924461999937,50743.2860232 2025-09-06,22:39:14.000,249,11018438,-795,0,1757198353,15172.77735489999,93.61449027000344,50743.38384288 2025-09-06,22:39:15.000,249,11018428,-795,0,1757198354,15172.811036449995,93.60039201000473,50743.376855760005 2025-09-06,22:39:16.000,249,11018448,-795,0,1757198355,15172.790827519995,93.64973592000024,50743.43275272 2025-09-06,22:39:17.000,249,11018464,-795,0,1757198356,15172.85819061999,93.64973592000024,50743.39781712001 2025-09-06,22:39:18.000,249,11018441,-795,0,1757198357,15172.74367335,93.62858853000216,50743.16724216 2025-09-06,22:39:19.000,249,11018488,-795,0,1757198358,15172.72346442,93.6567850499996,50743.11833232 2025-09-06,22:39:20.000,249,11018474,-795,0,1757198359,15172.83798168999,93.64268679000088,50743.4607012 2025-09-06,22:39:21.000,249,11018453,-795,0,1757198360,15172.871663239996,93.6567850499996,50743.48166256 2025-09-06,22:39:22.000,249,11018482,-795,0,1757198361,15172.851454309995,93.6567850499996,50743.39083 2025-09-06,22:39:23.000,249,11018453,-795,0,1757198362,15172.851454309995,93.64268679000088,50743.36288152 2025-09-06,22:39:24.000,249,11018482,-795,0,1757198363,15172.85819061999,93.67088330999832,50743.425765600005 2025-09-06,22:39:25.000,249,11018432,-795,0,1757198364,15172.72346442,93.67088330999832,50743.04846112 2025-09-06,22:39:26.000,249,11018534,-795,0,1757198365,15172.85819061999,93.66383417999896,50743.26506184 2025-09-06,22:39:27.000,249,11018492,-795,0,1757198366,15172.81777275999,93.6567850499996,50743.22313912 2025-09-06,22:39:28.000,249,11018501,-795,0,1757198367,15172.770618589995,93.66383417999896,50743.111345200006 2025-09-06,22:39:29.000,249,11018529,-795,0,1757198368,15172.80430014,93.60744114000408,50743.08339672001 2025-09-06,22:39:30.000,249,11018503,-795,0,1757198369,15172.90534479,93.64973592000024,50743.2860232 2025-09-06,22:39:31.000,249,11018452,-795,0,1757198370,15172.92555372,93.68498157000431,50743.36986864001 2025-09-06,22:39:32.000,249,11018502,-795,0,1757198371,15172.89860847999,93.6567850499996,50743.31397168 2025-09-06,22:39:33.000,249,11018501,-795,0,1757198372,15172.959235269991,93.69907983000303,50743.39083 2025-09-06,22:39:34.000,249,11018515,-795,0,1757198373,15173.013125749996,93.71317809000175,50743.43973984001 2025-09-06,22:39:35.000,249,11018529,-795,0,1757198374,15172.999653129991,93.72727635000047,50743.40480424 2025-09-06,22:39:36.000,249,11018554,-795,0,1757198375,15173.006389440001,93.74842373999854,50743.46768832001 2025-09-06,22:39:37.000,249,11018520,-795,0,1757198376,15173.040070989991,93.74842373999854,50743.46768832001 2025-09-06,22:39:38.000,249,11018494,-795,0,1757198377,15172.87839954999,93.74137460999918,50742.95064144 2025-09-06,22:39:39.000,249,11018482,-795,0,1757198378,15172.89860847999,93.72727635000047,50743.041474000005 2025-09-06,22:39:40.000,249,11018516,-795,0,1757198379,15173.006389440001,93.79776765000133,50743.43973984001 2025-09-06,22:39:41.000,249,11018482,-795,0,1757198380,15172.992916819996,93.77662026000326,50743.41877848001 2025-09-06,22:39:42.000,249,11018548,-795,0,1757198381,15172.952498959996,93.82596416999877,50743.31397168 2025-09-06,22:39:43.000,249,11018504,-795,0,1757198382,15172.952498959996,93.84711156000412,50743.40480424 2025-09-06,22:39:44.000,249,11018523,-795,0,1757198383,15172.972707889996,93.7695711300039,50743.32095880001 2025-09-06,22:39:45.000,249,11018489,-795,0,1757198384,15172.999653129991,93.79776765000133,50743.33493304 2025-09-06,22:39:46.000,249,11018455,-795,0,1757198385,15173.006389440001,93.83301329999813,50743.36986864001 2025-09-06,22:39:47.000,249,11018512,-795,0,1757198386,15173.067016230001,93.82596416999877,50743.376855760005 2025-09-06,22:39:48.000,249,11018514,-795,0,1757198387,15172.932290029996,93.80481678000069,50743.02749976 2025-09-06,22:39:49.000,249,11018513,-795,0,1757198388,15173.013125749996,93.78366939000261,50743.23012624001 2025-09-06,22:39:50.000,249,11018506,-795,0,1757198389,15173.060279919991,93.79071852000197,50743.40480424 2025-09-06,22:39:51.000,249,11018489,-795,0,1757198390,15173.100697779992,93.7695711300039,50743.43973984001 2025-09-06,22:39:52.000,249,11018513,-795,0,1757198391,15173.120906709992,93.79776765000133,50743.495636800006 2025-09-06,22:39:53.000,249,11018500,-795,0,1757198392,15173.154588259997,93.81186591000005,50743.4607012 2025-09-06,22:39:54.000,249,11018495,-795,0,1757198393,15173.127643020001,93.84006243000476,50743.41877848001 2025-09-06,22:39:55.000,249,11018477,-795,0,1757198394,15173.114170399997,93.81891503999941,50743.34192016 2025-09-06,22:39:56.000,249,11018501,-795,0,1757198395,15173.120906709992,93.84711156000412,50743.36986864001 2025-09-06,22:39:57.000,249,11018516,-795,0,1757198396,15173.141115639992,93.87530808000156,50743.4607012 2025-09-06,22:39:58.000,249,11018511,-795,0,1757198397,15173.080488849992,93.85416069000348,50743.306984560004 2025-09-06,22:39:59.000,249,11018450,-795,0,1757198398,15173.120906709992,93.903504599999,50743.27204896001 2025-09-06,22:40:00.000,249,11018482,-795,0,1757198399,15173.040070989991,93.95989764000115,50743.13230656001 2025-09-06,22:40:01.000,249,11018491,-795,0,1757198400,15173.161324569992,93.91760285999771,50743.376855760005 2025-09-06,22:40:02.000,249,11018485,-795,0,1757198401,15173.221951359992,93.94579938000243,50743.46768832001 2025-09-06,22:40:03.000,249,11018526,-795,0,1757198402,15173.275841839997,93.9669467700005,50743.41877848001 2025-09-06,22:40:04.000,249,11018464,-795,0,1757198403,15173.282578149992,93.93170112000371,50743.474675440004 2025-09-06,22:40:05.000,249,11018534,-795,0,1757198404,15173.309523390002,93.88235721000092,50743.544546640005 2025-09-06,22:40:06.000,249,11018523,-795,0,1757198405,15173.296050769997,93.86120982000284,50743.45371408 2025-09-06,22:40:07.000,249,11018493,-795,0,1757198406,15173.336468629997,93.86120982000284,50743.41877848001 2025-09-06,22:40:08.000,249,11018485,-795,0,1757198407,15173.275841839997,93.85416069000348,50743.139293680004 2025-09-06,22:40:09.000,249,11018426,-795,0,1757198408,15173.329732320002,93.8682589500022,50743.27204896001 2025-09-06,22:40:10.000,249,11018524,-795,0,1757198409,15173.329732320002,93.91760285999771,50743.31397168 2025-09-06,22:40:11.000,249,11018475,-795,0,1757198410,15173.403831729993,93.91760285999771,50743.4607012 2025-09-06,22:40:12.000,249,11018554,-795,0,1757198411,15173.417304349998,93.91055372999836,50743.43973984001 2025-09-06,22:40:13.000,249,11018487,-795,0,1757198412,15173.410568040003,93.8682589500022,50743.43275272 2025-09-06,22:40:14.000,249,11018522,-795,0,1757198413,15173.410568040003,93.91055372999836,50743.55153376 2025-09-06,22:40:15.000,249,11018522,-795,0,1757198414,15173.464458519993,93.94579938000243,50743.6703148 2025-09-06,22:40:16.000,249,11018500,-795,0,1757198415,15173.437513279998,93.9669467700005,50743.57249512 2025-09-06,22:40:17.000,249,11018511,-795,0,1757198416,15173.424040659993,93.9669467700005,50743.495636800006 2025-09-06,22:40:28.000,249,11018507,-795,0,1757198427,15173.572239479989,93.91055372999836,50743.425765600005 2025-09-06,22:40:29.000,249,11018516,-795,0,1757198428,15173.585712099994,93.91760285999771,50743.446726960006 2025-09-06,22:40:30.000,249,11018514,-795,0,1757198429,15173.619393649999,93.97399589999986,50743.48166256 2025-09-06,22:40:31.000,249,11018497,-795,0,1757198430,15173.619393649999,93.94579938000243,50743.48166256 2025-09-06,22:40:32.000,249,11018515,-795,0,1757198431,15173.599184719998,93.94579938000243,50743.39781712001 2025-09-06,22:40:33.000,249,11018447,-795,0,1757198432,15173.659811509999,93.92465199000435,50743.50961104 2025-09-06,22:40:34.000,249,11018489,-795,0,1757198433,15173.69349305999,93.97399589999986,50743.474675440004 2025-09-06,22:40:35.000,249,11018496,-795,0,1757198434,15173.673284129989,93.95989764000115,50743.4607012 2025-09-06,22:40:36.000,249,11018501,-795,0,1757198435,15173.700229369999,93.9669467700005,50743.48166256 2025-09-06,22:40:37.000,249,11018521,-795,0,1757198436,15173.653075199989,94.00219242000458,50743.31397168 2025-09-06,22:40:38.000,249,11018514,-795,0,1757198437,15173.653075199989,94.00924155000394,50743.22313912 2025-09-06,22:40:39.000,249,11018392,-795,0,1757198438,15173.653075199989,93.9669467700005,50743.39781712001 2025-09-06,22:40:40.000,249,11018516,-795,0,1757198439,15173.592448409989,93.97399589999986,50743.209164880005 2025-09-06,22:40:41.000,249,11018507,-795,0,1757198440,15173.646338889994,94.04448720000073,50743.26506184 2025-09-06,22:40:42.000,249,11018510,-795,0,1757198441,15173.740647229999,94.05153633000009,50743.55153376 2025-09-06,22:40:43.000,249,11018523,-795,0,1757198442,15173.727174609994,94.05858545999945,50743.544546640005 2025-09-06,22:40:44.000,249,11018568,-795,0,1757198443,15173.747383539994,94.05153633000009,50743.55852088 2025-09-06,22:40:45.000,249,11018513,-795,0,1757198444,15173.79453770999,94.03038894000201,50743.57249512 2025-09-06,22:40:46.000,249,11018512,-795,0,1757198445,15173.78106509,94.03743807000137,50743.58646936001 2025-09-06,22:40:47.000,249,11018544,-795,0,1757198446,15173.808010329994,94.00924155000394,50743.474675440004 2025-09-06,22:40:48.000,249,11018465,-795,0,1757198447,15173.680020439999,93.98104502999922,50743.15326792001 2025-09-06,22:40:49.000,249,11018481,-795,0,1757198448,15173.71370198999,93.95989764000115,50743.29999744001 2025-09-06,22:40:50.000,249,11018498,-795,0,1757198449,15173.828219259995,93.94579938000243,50743.39781712001 2025-09-06,22:40:51.000,249,11018509,-795,0,1757198450,15173.87537342999,94.00219242000458,50743.51659816001 2025-09-06,22:40:52.000,249,11018495,-795,0,1757198451,15173.909054979995,93.97399589999986,50743.48166256 2025-09-06,22:40:53.000,249,11018486,-795,0,1757198452,15173.949472839995,93.99514328999794,50743.544546640005 2025-09-06,22:40:54.000,249,11018524,-795,0,1757198453,15173.969681769995,94.0162906800033,50743.57948224 2025-09-06,22:40:55.000,249,11018479,-795,0,1757198454,15173.98315439,93.98809415999858,50743.56550800001 2025-09-06,22:40:56.000,249,11018494,-795,0,1757198455,15174.010099629995,94.0162906800033,50743.53755952001 2025-09-06,22:40:57.000,249,11018481,-795,0,1757198456,15174.03704486999,93.95284851000179,50743.6004436 2025-09-06,22:40:58.000,249,11018516,-795,0,1757198457,15173.888846049995,93.97399589999986,50743.327945920006 2025-09-06,22:40:59.000,249,11018543,-795,0,1757198458,15173.99662700999,93.98104502999922,50743.38384288 2025-09-06,22:41:00.000,249,11018492,-795,0,1757198459,15173.949472839995,93.9669467700005,50743.39781712001 2025-09-06,22:41:01.000,249,11018509,-795,0,1757198460,15174.02357225,93.98809415999858,50743.40480424 2025-09-06,22:41:02.000,249,11018511,-795,0,1757198461,15174.04378118,93.97399589999986,50743.51659816001 2025-09-06,22:41:03.000,249,11018524,-795,0,1757198462,15174.030308559995,93.9669467700005,50743.495636800006 2025-09-06,22:41:04.000,249,11018531,-795,0,1757198463,15174.03704486999,93.94579938000243,50743.50262392 2025-09-06,22:41:05.000,249,11018503,-795,0,1757198464,15174.111144279996,93.97399589999986,50743.6004436 2025-09-06,22:41:06.000,249,11018527,-795,0,1757198465,15174.11788058999,93.98104502999922,50743.593456480005 2025-09-06,22:41:07.000,249,11018472,-795,0,1757198466,15174.11788058999,93.99514328999794,50743.544546640005 2025-09-06,22:41:08.000,249,11018544,-795,0,1757198467,15174.06399011,93.98809415999858,50743.306984560004 2025-09-06,22:41:09.000,249,11018491,-795,0,1757198468,15174.030308559995,93.94579938000243,50743.16724216 2025-09-06,22:41:10.000,249,11018483,-795,0,1757198469,15174.178507379991,93.95989764000115,50743.593456480005 2025-09-06,22:41:11.000,249,11018463,-795,0,1757198470,15174.18524369,93.95989764000115,50743.53755952001 2025-09-06,22:41:12.000,249,11018496,-795,0,1757198471,15174.178507379991,93.91055372999836,50743.5305724 2025-09-06,22:41:13.000,249,11018460,-795,0,1757198472,15174.191979999996,93.93875025000307,50743.544546640005 2025-09-06,22:41:14.000,249,11018559,-795,0,1757198473,15174.232397859996,93.97399589999986,50743.57948224 2025-09-06,22:41:15.000,249,11018427,-795,0,1757198474,15174.171771069996,93.97399589999986,50743.55153376 2025-09-06,22:41:16.000,249,11018542,-795,0,1757198475,15174.178507379991,93.93875025000307,50743.50961104 2025-09-06,22:41:17.000,249,11018489,-795,0,1757198476,15174.18524369,93.94579938000243,50743.544546640005 2025-09-06,22:41:18.000,249,11018515,-795,0,1757198477,15174.070726419995,93.903504599999,50743.16724216 2025-09-06,22:41:19.000,249,11018504,-795,0,1757198478,15174.151562139996,93.92465199000435,50743.32095880001 2025-09-06,22:41:20.000,249,11018531,-795,0,1757198479,15174.225661550001,93.93875025000307,50743.58646936001 2025-09-06,22:41:21.000,249,11018517,-795,0,1757198480,15174.259343099991,93.95989764000115,50743.6004436 2025-09-06,22:41:22.000,249,11018556,-795,0,1757198481,15174.259343099991,93.93875025000307,50743.5305724 2025-09-06,22:41:23.000,249,11018498,-795,0,1757198482,15174.245870480001,93.91760285999771,50743.55852088 2025-09-06,22:41:24.000,249,11018511,-795,0,1757198483,15174.259343099991,93.91055372999836,50743.57948224 2025-09-06,22:41:25.000,249,11018489,-795,0,1757198484,15174.299760959992,93.93170112000371,50743.62839208 2025-09-06,22:41:26.000,249,11018539,-795,0,1757198485,15174.299760959992,93.93875025000307,50743.57948224 2025-09-06,22:41:27.000,249,11018488,-795,0,1757198486,15174.266079410001,93.95989764000115,50743.6004436 2025-09-06,22:41:28.000,249,11018537,-795,0,1757198487,15174.178507379991,93.92465199000435,50743.23012624001 2025-09-06,22:41:29.000,249,11018495,-795,0,1757198488,15174.319969889992,93.93170112000371,50743.495636800006 2025-09-06,22:41:30.000,249,11018494,-795,0,1757198489,15174.306497270001,93.93170112000371,50743.57948224 2025-09-06,22:41:31.000,249,11018496,-795,0,1757198490,15174.306497270001,93.91760285999771,50743.55852088 2025-09-06,22:41:32.000,249,11018516,-795,0,1757198491,15174.306497270001,93.93170112000371,50743.53755952001 2025-09-06,22:41:33.000,249,11018527,-795,0,1757198492,15174.299760959992,93.92465199000435,50743.62140496 2025-09-06,22:41:34.000,249,11018474,-795,0,1757198493,15174.353651439997,93.93875025000307,50743.593456480005 2025-09-06,22:41:35.000,249,11018534,-795,0,1757198494,15174.367124060002,93.91055372999836,50743.70525040001 2025-09-06,22:41:36.000,249,11018505,-795,0,1757198495,15174.360387749992,93.91055372999836,50743.65634056001 2025-09-06,22:41:37.000,249,11018516,-795,0,1757198496,15174.427750850002,93.88235721000092,50743.663327680006 2025-09-06,22:41:38.000,249,11018541,-795,0,1757198497,15174.299760959992,93.92465199000435,50743.2860232 2025-09-06,22:41:39.000,249,11018494,-795,0,1757198498,15174.333442509997,93.89645546999964,50743.43973984001 2025-09-06,22:41:40.000,249,11018479,-795,0,1757198499,15174.495113949997,93.89645546999964,50743.761147360005 2025-09-06,22:41:41.000,249,11018518,-795,0,1757198500,15174.434487159997,93.91760285999771,50743.72621176 2025-09-06,22:41:42.000,249,11018534,-795,0,1757198501,15174.481641329992,93.91055372999836,50743.69826328 2025-09-06,22:41:43.000,249,11018517,-795,0,1757198502,15174.454696089997,93.93170112000371,50743.62839208 2025-09-06,22:41:44.000,249,11018498,-795,0,1757198503,15174.495113949997,93.93875025000307,50743.63537920001 2025-09-06,22:41:45.000,249,11018521,-795,0,1757198504,15174.447959780002,93.92465199000435,50743.58646936001 2025-09-06,22:41:46.000,249,11018526,-795,0,1757198505,15174.481641329992,93.93170112000371,50743.57249512 2025-09-06,22:41:47.000,249,11018524,-795,0,1757198506,15174.522059189992,93.91055372999836,50743.69826328 2025-09-06,22:41:48.000,249,11018480,-795,0,1757198507,15174.434487159997,93.91055372999836,50743.34192016 2025-09-06,22:41:49.000,249,11018512,-795,0,1757198508,15174.481641329992,93.88235721000092,50743.38384288 2025-09-06,22:41:50.000,249,11018478,-795,0,1757198509,15174.616367529998,93.91055372999836,50743.75416024001 2025-09-06,22:41:51.000,249,11018499,-795,0,1757198510,15174.582685979993,93.88235721000092,50743.63537920001 2025-09-06,22:41:52.000,249,11018530,-795,0,1757198511,15174.582685979993,93.903504599999,50743.62839208 2025-09-06,22:41:53.000,249,11018513,-795,0,1757198512,15174.602894909993,93.91055372999836,50743.69826328 2025-09-06,22:41:54.000,249,11018491,-795,0,1757198513,15174.596158599998,93.84711156000412,50743.6703148 2025-09-06,22:41:55.000,249,11018510,-795,0,1757198514,15174.575949669997,93.85416069000348,50743.614417840006 2025-09-06,22:41:56.000,249,11018485,-795,0,1757198515,15174.515322879997,93.81891503999941,50743.53755952001 2025-09-06,22:41:57.000,249,11018502,-795,0,1757198516,15174.555740739997,93.85416069000348,50743.6004436 2025-09-06,22:41:58.000,249,11018436,-795,0,1757198517,15174.387332990002,93.83301329999813,50743.24410048 2025-09-06,22:41:59.000,249,11018493,-795,0,1757198518,15174.569213360002,93.80481678000069,50743.593456480005 2025-09-06,22:42:00.000,249,11018476,-795,0,1757198519,15174.589422290002,93.83301329999813,50743.69826328 2025-09-06,22:42:01.000,249,11018479,-795,0,1757198520,15174.636576459998,93.78366939000261,50743.6703148 2025-09-06,22:42:02.000,249,11018541,-795,0,1757198521,15174.623103839993,93.79776765000133,50743.62140496 2025-09-06,22:42:03.000,249,11018534,-795,0,1757198522,15174.690466939988,93.79071852000197,50743.614417840006 2025-09-06,22:42:04.000,249,11018522,-795,0,1757198523,15174.636576459998,93.81891503999941,50743.58646936001 2025-09-06,22:42:05.000,249,11018529,-795,0,1757198524,15174.623103839993,93.79071852000197,50743.56550800001 2025-09-06,22:42:06.000,249,11018471,-795,0,1757198525,15174.629840149988,93.79071852000197,50743.67730192 2025-09-06,22:42:07.000,249,11018472,-795,0,1757198526,15174.656785389998,93.79071852000197,50743.69127616 2025-09-06,22:42:08.000,249,11018487,-795,0,1757198527,15174.495113949997,93.74842373999854,50743.23012624001 2025-09-06,22:42:09.000,249,11018544,-795,0,1757198528,15174.683730629993,93.7695711300039,50743.63537920001 2025-09-06,22:42:10.000,249,11018463,-795,0,1757198529,15174.676994319998,93.7695711300039,50743.663327680006 2025-09-06,22:42:11.000,249,11018504,-795,0,1757198530,15174.650049079988,93.77662026000326,50743.62839208 2025-09-06,22:42:12.000,249,11018496,-795,0,1757198531,15174.629840149988,93.73432547999982,50743.58646936001 2025-09-06,22:42:13.000,249,11018487,-795,0,1757198532,15174.643312769993,93.72727635000047,50743.57249512 2025-09-06,22:42:14.000,249,11018496,-795,0,1757198533,15174.663521699993,93.72727635000047,50743.614417840006 2025-09-06,22:42:15.000,249,11018483,-795,0,1757198534,15174.730884799988,93.71317809000175,50743.6004436 2025-09-06,22:42:16.000,249,11018492,-795,0,1757198535,15174.744357419993,93.67793243999768,50743.614417840006 2025-09-06,22:42:17.000,249,11018545,-795,0,1757198536,15174.730884799988,93.67793243999768,50743.663327680006 2025-09-06,22:42:18.000,249,11018526,-795,0,1757198537,15174.535531809997,93.67793243999768,50743.12531944 2025-09-06,22:42:19.000,249,11018533,-795,0,1757198538,15174.737621109998,93.67088330999832,50743.4607012 2025-09-06,22:42:20.000,249,11018527,-795,0,1757198539,15174.831929449989,93.64973592000024,50743.6703148 2025-09-06,22:42:21.000,249,11018519,-795,0,1757198540,15174.804984209994,93.64973592000024,50743.69826328 2025-09-06,22:42:22.000,249,11018528,-795,0,1757198541,15174.804984209994,93.70612896000239,50743.593456480005 2025-09-06,22:42:23.000,249,11018522,-795,0,1757198542,15174.852138379989,93.67793243999768,50743.712237520005 2025-09-06,22:42:24.000,249,11018495,-795,0,1757198543,15174.845402069994,93.66383417999896,50743.67730192 2025-09-06,22:42:25.000,249,11018534,-795,0,1757198544,15174.852138379989,93.71317809000175,50743.71922464 2025-09-06,22:42:26.000,249,11018521,-795,0,1757198545,15174.845402069994,93.71317809000175,50743.761147360005 2025-09-06,22:42:27.000,249,11018479,-795,0,1757198546,15174.919501479999,93.67793243999768,50743.810057200004 2025-09-06,22:42:28.000,249,11018458,-795,0,1757198547,15174.670258009988,93.66383417999896,50743.29301032 2025-09-06,22:42:29.000,249,11018541,-795,0,1757198548,15174.892556239989,93.66383417999896,50743.83800568 2025-09-06,22:42:30.000,249,11018516,-795,0,1757198549,15174.872347309989,93.6567850499996,50743.77512160001 2025-09-06,22:42:31.000,249,11018539,-795,0,1757198550,15174.906028859994,93.64973592000024,50743.73319888001 2025-09-06,22:42:32.000,249,11018492,-795,0,1757198551,15174.858874689999,93.66383417999896,50743.75416024001 2025-09-06,22:42:33.000,249,11018560,-795,0,1757198552,15174.906028859994,93.70612896000239,50743.80307008001 2025-09-06,22:42:34.000,249,11018466,-795,0,1757198553,15174.892556239989,93.6567850499996,50743.740186 2025-09-06,22:42:35.000,249,11018576,-795,0,1757198554,15174.93297409999,93.69203070000367,50743.71922464 2025-09-06,22:42:36.000,249,11018516,-795,0,1757198555,15174.879083619999,93.66383417999896,50743.67730192 2025-09-06,22:42:37.000,249,11018499,-795,0,1757198556,15174.852138379989,93.72727635000047,50743.712237520005 2025-09-06,22:42:38.000,249,11018500,-795,0,1757198557,15174.697203249998,93.7695711300039,50743.209164880005 2025-09-06,22:42:39.000,249,11018510,-795,0,1757198558,15174.899292549999,93.7202272200011,50743.740186 2025-09-06,22:42:40.000,249,11018515,-795,0,1757198559,15174.906028859994,93.73432547999982,50743.76813448 2025-09-06,22:42:41.000,249,11018490,-795,0,1757198560,15174.892556239989,93.71317809000175,50743.76813448 2025-09-06,22:42:42.000,249,11018520,-795,0,1757198561,15174.906028859994,93.7202272200011,50743.74717312 2025-09-06,22:42:43.000,249,11018507,-795,0,1757198562,15174.91276516999,93.69907983000303,50743.73319888001 2025-09-06,22:42:44.000,249,11018533,-795,0,1757198563,15174.906028859994,93.72727635000047,50743.74717312 2025-09-06,22:42:45.000,249,11018531,-795,0,1757198564,15174.986864579994,93.76252200000454,50743.8449928 2025-09-06,22:42:46.000,249,11018570,-795,0,1757198565,15174.986864579994,93.73432547999982,50743.83800568 2025-09-06,22:42:47.000,249,11018506,-795,0,1757198566,15175.007073509994,93.7202272200011,50743.94979960001 2025-09-06,22:42:48.000,249,11018468,-795,0,1757198567,15174.831929449989,93.68498157000431,50743.40480424 2025-09-06,22:42:49.000,249,11018496,-795,0,1757198568,15175.02054613,93.7202272200011,50743.94281248001 2025-09-06,22:42:50.000,249,11018507,-795,0,1757198569,15175.02054613,93.72727635000047,50743.90787688 2025-09-06,22:42:51.000,249,11018503,-795,0,1757198570,15175.0003372,93.73432547999982,50743.928838240005 2025-09-06,22:42:52.000,249,11018564,-795,0,1757198571,15175.007073509994,93.73432547999982,50743.90088976001 2025-09-06,22:42:53.000,249,11018518,-795,0,1757198572,15175.01380981999,93.72727635000047,50743.85197992001 2025-09-06,22:42:54.000,249,11018522,-795,0,1757198573,15175.03401874999,93.69203070000367,50744.01967080001 2025-09-06,22:42:55.000,249,11018498,-795,0,1757198574,15175.05422767999,93.66383417999896,50743.9847352 2025-09-06,22:42:56.000,249,11018508,-795,0,1757198575,15175.0003372,93.68498157000431,50743.96377384 2025-09-06,22:42:57.000,249,11018543,-795,0,1757198576,15175.02054613,93.71317809000175,50743.94281248001 2025-09-06,22:42:58.000,249,11018487,-795,0,1757198577,15174.845402069994,93.69203070000367,50743.446726960006 2025-09-06,22:42:59.000,249,11018525,-795,0,1757198578,15175.07443660999,93.70612896000239,50743.928838240005 2025-09-06,22:43:00.000,249,11018487,-795,0,1757198579,15175.087909229995,93.68498157000431,50743.89390264 2025-09-06,22:43:01.000,249,11018516,-795,0,1757198580,15175.07443660999,93.69907983000303,50743.8449928 2025-09-06,22:43:02.000,249,11018517,-795,0,1757198581,15175.148536019995,93.73432547999982,50743.94979960001 2025-09-06,22:43:03.000,249,11018558,-795,0,1757198582,15175.14179971,93.7202272200011,50743.93582536 2025-09-06,22:43:04.000,249,11018503,-795,0,1757198583,15175.15527232999,93.68498157000431,50744.03364504 2025-09-06,22:43:05.000,249,11018536,-795,0,1757198584,15175.168744949995,93.69907983000303,50743.93582536 2025-09-06,22:43:06.000,249,11018529,-795,0,1757198585,15175.2024265,93.67088330999832,50743.998709440006 2025-09-06,22:43:07.000,249,11018457,-795,0,1757198586,15175.26305329,93.69907983000303,50744.096529120005 2025-09-06,22:43:08.000,249,11018570,-795,0,1757198587,15175.168744949995,93.6567850499996,50743.77512160001 2025-09-06,22:43:09.000,249,11018508,-795,0,1757198588,15175.27652590999,93.69203070000367,50743.977748080004 2025-09-06,22:43:10.000,249,11018527,-795,0,1757198589,15175.310207459996,93.67088330999832,50744.15242608 2025-09-06,22:43:11.000,249,11018522,-795,0,1757198590,15175.310207459996,93.69907983000303,50744.17338744 2025-09-06,22:43:12.000,249,11018534,-795,0,1757198591,15175.31694376999,93.67793243999768,50744.08255488 2025-09-06,22:43:13.000,249,11018513,-795,0,1757198592,15175.30347115,93.63563766000152,50744.06858064001 2025-09-06,22:43:14.000,249,11018542,-795,0,1757198593,15175.28326222,93.6567850499996,50744.1244776 2025-09-06,22:43:15.000,249,11018530,-795,0,1757198594,15175.269789599995,93.67793243999768,50744.096529120005 2025-09-06,22:43:16.000,249,11018534,-795,0,1757198595,15175.229371739995,93.6567850499996,50744.11050336001 2025-09-06,22:43:17.000,249,11018540,-795,0,1757198596,15175.28326222,93.69203070000367,50744.10351624 2025-09-06,22:43:18.000,249,11018556,-795,0,1757198597,15175.10138185,93.69203070000367,50743.712237520005 2025-09-06,22:43:19.000,249,11018528,-795,0,1757198598,15175.22263543,93.69203070000367,50743.998709440006 2025-09-06,22:43:20.000,249,11018551,-795,0,1757198599,15175.24284436,93.67088330999832,50744.00569656 2025-09-06,22:43:21.000,249,11018508,-795,0,1757198600,15175.249580669995,93.67793243999768,50744.02665792 2025-09-06,22:43:22.000,249,11018506,-795,0,1757198601,15175.25631697999,93.66383417999896,50743.928838240005 2025-09-06,22:43:23.000,249,11018524,-795,0,1757198602,15175.23610804999,93.64973592000024,50744.00569656 2025-09-06,22:43:24.000,249,11018548,-795,0,1757198603,15175.269789599995,93.64973592000024,50744.0546064 2025-09-06,22:43:25.000,249,11018524,-795,0,1757198604,15175.29673483999,93.66383417999896,50744.07556776 2025-09-06,22:43:26.000,249,11018538,-795,0,1757198605,15175.27652590999,93.67088330999832,50744.07556776 2025-09-06,22:43:27.000,249,11018505,-795,0,1757198606,15175.29673483999,93.66383417999896,50744.047619280005 2025-09-06,22:43:28.000,249,11018484,-795,0,1757198607,15175.09464553999,93.64268679000088,50743.5305724 2025-09-06,22:43:29.000,249,11018515,-795,0,1757198608,15175.289998529996,93.64268679000088,50743.92185112001 2025-09-06,22:43:30.000,249,11018537,-795,0,1757198609,15175.26305329,93.64268679000088,50743.94979960001 2025-09-06,22:43:31.000,249,11018538,-795,0,1757198610,15175.310207459996,93.61449027000344,50743.94281248001 2025-09-06,22:43:32.000,249,11018525,-795,0,1757198611,15175.34388901,93.63563766000152,50743.96377384 2025-09-06,22:43:33.000,249,11018557,-795,0,1757198612,15175.33715269999,93.6567850499996,50744.047619280005 2025-09-06,22:43:34.000,249,11018517,-795,0,1757198613,15175.370834249996,93.60744114000408,50744.06159352 2025-09-06,22:43:35.000,249,11018547,-795,0,1757198614,15175.330416389996,93.6215394000028,50744.08255488 2025-09-06,22:43:36.000,249,11018500,-795,0,1757198615,15175.357361629991,93.59334287999809,50744.00569656 2025-09-06,22:43:37.000,249,11018564,-795,0,1757198616,15175.36409794,93.61449027000344,50744.096529120005 2025-09-06,22:43:38.000,249,11018536,-795,0,1757198617,15175.14179971,93.57924461999937,50743.51659816001 2025-09-06,22:43:39.000,249,11018545,-795,0,1757198618,15175.42472473,93.60039201000473,50744.145438960004 2025-09-06,22:43:40.000,249,11018536,-795,0,1757198619,15175.42472473,93.57219549000001,50744.04063216001 2025-09-06,22:43:41.000,249,11018543,-795,0,1757198620,15175.397779489991,93.57924461999937,50743.95678672 2025-09-06,22:43:42.000,249,11018554,-795,0,1757198621,15175.411252109996,93.58629374999873,50743.977748080004 2025-09-06,22:43:43.000,249,11018494,-795,0,1757198622,15175.411252109996,93.58629374999873,50744.00569656 2025-09-06,22:43:44.000,249,11018534,-795,0,1757198623,15175.38430687,93.53694984000322,50744.01268368 2025-09-06,22:43:45.000,249,11018509,-795,0,1757198624,15175.391043179996,93.52990071000386,50743.94281248001 2025-09-06,22:43:46.000,249,11018535,-795,0,1757198625,15175.417988419991,93.53694984000322,50743.85896704 2025-09-06,22:43:47.000,249,11018461,-795,0,1757198626,15175.444933660001,93.5087533199985,50744.03364504 2025-09-06,22:43:48.000,249,11018553,-795,0,1757198627,15175.2024265,93.51580244999786,50743.46768832001 2025-09-06,22:43:49.000,249,11018504,-795,0,1757198628,15175.478615209991,93.5228515800045,50743.95678672 2025-09-06,22:43:50.000,249,11018499,-795,0,1757198629,15175.458406279991,93.49465505999979,50743.977748080004 2025-09-06,22:43:51.000,249,11018544,-795,0,1757198630,15175.512296759996,93.5087533199985,50744.04063216001 2025-09-06,22:43:52.000,249,11018529,-795,0,1757198631,15175.525769380001,93.48055680000107,50744.02665792 2025-09-06,22:43:53.000,249,11018525,-795,0,1757198632,15175.512296759996,93.50170418999915,50744.00569656 2025-09-06,22:43:54.000,249,11018530,-795,0,1757198633,15175.471878899996,93.5228515800045,50743.90787688 2025-09-06,22:43:55.000,249,11018491,-795,0,1757198634,15175.444933660001,93.49465505999979,50743.87294128001 2025-09-06,22:43:56.000,249,11018539,-795,0,1757198635,15175.431461039996,93.51580244999786,50743.80307008001 2025-09-06,22:43:57.000,249,11018550,-795,0,1757198636,15175.431461039996,93.5087533199985,50743.77512160001 2025-09-06,22:43:58.000,249,11018530,-795,0,1757198637,15175.32368008,93.5228515800045,50743.446726960006 2025-09-06,22:43:59.000,249,11018522,-795,0,1757198638,15175.492087829996,93.53694984000322,50743.90787688 2025-09-06,22:44:00.000,249,11018522,-795,0,1757198639,15175.465142590001,93.54399897000258,50743.879928400005 2025-09-06,22:44:01.000,249,11018516,-795,0,1757198640,15175.498824139991,93.51580244999786,50744.00569656 2025-09-06,22:44:02.000,249,11018539,-795,0,1757198641,15175.451669969996,93.53694984000322,50743.95678672 2025-09-06,22:44:03.000,249,11018508,-795,0,1757198642,15175.444933660001,93.49465505999979,50743.879928400005 2025-09-06,22:44:04.000,249,11018515,-795,0,1757198643,15175.417988419991,93.53694984000322,50743.85896704 2025-09-06,22:44:05.000,249,11018534,-795,0,1757198644,15175.471878899996,93.5580972300013,50743.82403144001 2025-09-06,22:44:06.000,249,11018511,-795,0,1757198645,15175.505560450001,93.5580972300013,50743.914864 2025-09-06,22:44:07.000,249,11018550,-795,0,1757198646,15175.471878899996,93.53694984000322,50743.94979960001 2025-09-06,22:44:08.000,249,11018458,-795,0,1757198647,15175.32368008,93.5228515800045,50743.43973984001 2025-09-06,22:44:09.000,249,11018504,-795,0,1757198648,15175.505560450001,93.52990071000386,50743.928838240005 2025-09-06,22:44:10.000,249,11018538,-795,0,1757198649,15175.471878899996,93.5087533199985,50743.8449928 2025-09-06,22:44:11.000,249,11018530,-795,0,1757198650,15175.444933660001,93.52990071000386,50743.810057200004 2025-09-06,22:44:12.000,249,11018565,-795,0,1757198651,15175.505560450001,93.58629374999873,50743.90787688 2025-09-06,22:44:13.000,249,11018529,-795,0,1757198652,15175.478615209991,93.58629374999873,50743.85896704 2025-09-06,22:44:14.000,249,11018518,-795,0,1757198653,15175.532505689996,93.54399897000258,50743.95678672 2025-09-06,22:44:15.000,249,11018511,-795,0,1757198654,15175.512296759996,93.60039201000473,50743.9847352 2025-09-06,22:44:16.000,249,11018537,-795,0,1757198655,15175.512296759996,93.57219549000001,50743.95678672 2025-09-06,22:44:17.000,249,11018494,-795,0,1757198656,15175.525769380001,93.59334287999809,50744.01268368 2025-09-06,22:44:18.000,249,11018532,-795,0,1757198657,15175.26305329,93.60744114000408,50743.48166256 2025-09-06,22:44:19.000,249,11018539,-795,0,1757198658,15175.545978310001,93.62858853000216,50744.07556776 2025-09-06,22:44:20.000,249,11018595,-795,0,1757198659,15175.512296759996,93.6215394000028,50743.95678672 2025-09-06,22:44:21.000,249,11018525,-795,0,1757198660,15175.485351520001,93.64973592000024,50743.86595416 2025-09-06,22:44:22.000,249,11018523,-795,0,1757198661,15175.458406279991,93.62858853000216,50743.93582536 2025-09-06,22:44:23.000,249,11018514,-795,0,1757198662,15175.512296759996,93.64268679000088,50743.977748080004 2025-09-06,22:44:24.000,249,11018508,-795,0,1757198663,15175.519033069992,93.6215394000028,50743.97076096001 2025-09-06,22:44:25.000,249,11018582,-795,0,1757198664,15175.519033069992,93.66383417999896,50744.00569656 2025-09-06,22:44:26.000,249,11018528,-795,0,1757198665,15175.505560450001,93.67793243999768,50743.9847352 2025-09-06,22:44:27.000,249,11018416,-795,0,1757198666,15175.579659859992,93.69203070000367,50744.10351624 2025-09-06,22:44:28.000,249,11018544,-795,0,1757198667,15175.330416389996,93.67793243999768,50743.41877848001 2025-09-06,22:44:29.000,249,11018532,-795,0,1757198668,15175.559450929992,93.67793243999768,50743.998709440006 2025-09-06,22:44:30.000,249,11018541,-795,0,1757198669,15175.613341409997,93.69907983000303,50743.94281248001 2025-09-06,22:44:31.000,249,11018495,-795,0,1757198670,15175.586396170002,93.7202272200011,50744.06858064001 2025-09-06,22:44:32.000,249,11018534,-795,0,1757198671,15175.572923549997,93.69907983000303,50744.08954200001 2025-09-06,22:44:33.000,249,11018559,-795,0,1757198672,15175.593132479997,93.69907983000303,50744.20133592 2025-09-06,22:44:34.000,249,11018596,-795,0,1757198673,15175.539241999992,93.71317809000175,50744.096529120005 2025-09-06,22:44:35.000,249,11018538,-795,0,1757198674,15175.539241999992,93.72727635000047,50744.10351624 2025-09-06,22:44:36.000,249,11018562,-795,0,1757198675,15175.505560450001,93.74137460999918,50744.01967080001 2025-09-06,22:44:37.000,249,11018521,-795,0,1757198676,15175.532505689996,93.74842373999854,50744.04063216001 2025-09-06,22:44:38.000,249,11018528,-795,0,1757198677,15175.28326222,93.7695711300039,50743.43973984001 2025-09-06,22:44:39.000,249,11018491,-795,0,1757198678,15175.532505689996,93.83301329999813,50743.97076096001 2025-09-06,22:44:40.000,249,11018551,-795,0,1757198679,15175.505560450001,93.81891503999941,50743.9847352 2025-09-06,22:44:41.000,249,11018533,-795,0,1757198680,15175.525769380001,93.82596416999877,50744.03364504 2025-09-06,22:44:42.000,249,11018497,-795,0,1757198681,15175.525769380001,93.86120982000284,50743.99172232001 2025-09-06,22:44:43.000,249,11018527,-795,0,1757198682,15175.471878899996,93.86120982000284,50744.04063216001 2025-09-06,22:44:44.000,249,11018535,-795,0,1757198683,15175.485351520001,93.89645546999964,50743.94281248001 2025-09-06,22:44:45.000,249,11018512,-795,0,1757198684,15175.444933660001,93.86120982000284,50743.96377384 2025-09-06,22:44:46.000,249,11018509,-795,0,1757198685,15175.42472473,93.82596416999877,50743.99172232001 2025-09-06,22:44:47.000,249,11018567,-795,0,1757198686,15175.42472473,93.87530808000156,50744.03364504 2025-09-06,22:44:48.000,249,11018522,-795,0,1757198687,15175.31694376999,93.86120982000284,50743.78210872001 2025-09-06,22:44:49.000,249,11018535,-795,0,1757198688,15175.2024265,93.86120982000284,50743.67730192 2025-09-06,22:44:50.000,249,11018557,-795,0,1757198689,15175.38430687,93.903504599999,50743.93582536 2025-09-06,22:44:51.000,249,11018570,-795,0,1757198690,15175.370834249996,93.87530808000156,50744.00569656 2025-09-06,22:44:52.000,249,11018589,-795,0,1757198691,15175.310207459996,93.88235721000092,50743.92185112001 2025-09-06,22:44:53.000,249,11018551,-795,0,1757198692,15175.34388901,93.89645546999964,50743.998709440006 2025-09-06,22:44:54.000,249,11018492,-795,0,1757198693,15175.34388901,93.903504599999,50744.06159352 2025-09-06,22:44:55.000,249,11018538,-795,0,1757198694,15175.32368008,93.903504599999,50744.08255488 2025-09-06,22:44:56.000,249,11018525,-795,0,1757198695,15175.370834249996,93.92465199000435,50744.02665792 2025-09-06,22:44:57.000,249,11018561,-795,0,1757198696,15175.350625319996,93.98809415999858,50744.06159352 2025-09-06,22:44:58.000,249,11018537,-795,0,1757198697,15175.188953879995,93.99514328999794,50743.663327680006 2025-09-06,22:44:59.000,249,11018552,-795,0,1757198698,15175.249580669995,93.95284851000179,50743.79608296 2025-09-06,22:45:00.000,249,11018515,-795,0,1757198699,15175.377570559991,94.00924155000394,50744.096529120005 2025-09-06,22:45:01.000,249,11018512,-795,0,1757198700,15175.330416389996,94.00924155000394,50744.096529120005 2025-09-06,22:45:02.000,249,11018510,-795,0,1757198701,15175.32368008,94.0162906800033,50744.01967080001 2025-09-06,22:45:03.000,249,11018553,-795,0,1757198702,15175.25631697999,93.99514328999794,50744.00569656 2025-09-06,22:45:04.000,249,11018572,-795,0,1757198703,15175.24284436,94.04448720000073,50743.96377384 2025-09-06,22:45:05.000,249,11018525,-795,0,1757198704,15175.23610804999,94.03743807000137,50744.04063216001 2025-09-06,22:45:06.000,249,11018524,-795,0,1757198705,15175.25631697999,94.04448720000073,50744.04063216001 2025-09-06,22:45:07.000,249,11018559,-795,0,1757198706,15175.269789599995,94.05153633000009,50744.08954200001 2025-09-06,22:45:08.000,249,11018559,-795,0,1757198707,15175.128327089995,94.03743807000137,50743.82403144001 2025-09-06,22:45:09.000,249,11018522,-795,0,1757198708,15175.2024265,94.07268371999817,50744.11050336001 2025-09-06,22:45:10.000,249,11018493,-795,0,1757198709,15175.14179971,94.07268371999817,50744.02665792 2025-09-06,22:45:11.000,249,11018562,-795,0,1757198710,15175.15527232999,94.10088024000288,50744.08954200001 2025-09-06,22:45:12.000,249,11018570,-795,0,1757198711,15175.148536019995,94.10792937000224,50744.07556776 2025-09-06,22:45:13.000,249,11018531,-795,0,1757198712,15175.12159078,94.10088024000288,50744.08954200001 2025-09-06,22:45:14.000,249,11018543,-795,0,1757198713,15175.06096399,94.10088024000288,50744.0546064 2025-09-06,22:45:15.000,249,11018553,-795,0,1757198714,15175.06096399,94.1149785000016,50744.1244776 2025-09-06,22:45:16.000,249,11018542,-795,0,1757198715,15174.986864579994,94.13612588999968,50744.03364504 2025-09-06,22:45:17.000,249,11018554,-795,0,1757198716,15174.986864579994,94.1502241499984,50744.04063216001 2025-09-06,22:45:18.000,249,11018562,-795,0,1757198717,15174.791511589989,94.15727327999775,50743.71922464 2025-09-06,22:45:19.000,249,11018461,-795,0,1757198718,15174.91276516999,94.19251893000182,50744.01268368 2025-09-06,22:45:20.000,249,11018493,-795,0,1757198719,15174.939710409999,94.18546980000247,50744.145438960004 2025-09-06,22:45:21.000,249,11018507,-795,0,1757198720,15174.899292549999,94.22071544999926,50744.13845184001 2025-09-06,22:45:22.000,249,11018498,-795,0,1757198721,15174.858874689999,94.22776457999862,50744.06159352 2025-09-06,22:45:23.000,249,11018476,-795,0,1757198722,15174.879083619999,94.24891197000397,50743.9847352 2025-09-06,22:45:24.000,249,11018489,-795,0,1757198723,15174.899292549999,94.26301023000269,50743.998709440006 2025-09-06,22:45:25.000,249,11018451,-795,0,1757198724,15174.865610999994,94.28415762000077,50744.047619280005 2025-09-06,22:45:26.000,249,11018509,-795,0,1757198725,15174.852138379989,94.26301023000269,50744.06159352 2025-09-06,22:45:27.000,249,11018490,-795,0,1757198726,15174.804984209994,94.29120675000013,50744.01268368 2025-09-06,22:45:28.000,249,11018505,-795,0,1757198727,15174.629840149988,94.24891197000397,50743.55153376 2025-09-06,22:45:29.000,249,11018490,-795,0,1757198728,15174.771302659989,94.34055066000292,50743.90787688 2025-09-06,22:45:30.000,249,11018477,-795,0,1757198729,15174.751093729988,94.3264524000042,50743.8449928 2025-09-06,22:45:31.000,249,11018474,-795,0,1757198730,15174.744357419993,94.361698050001,50743.89390264 2025-09-06,22:45:32.000,249,11018432,-795,0,1757198731,15174.703939559993,94.38989456999843,50743.928838240005 2025-09-06,22:45:33.000,249,11018456,-795,0,1757198732,15174.778038969998,94.34759979000228,50743.9847352 2025-09-06,22:45:34.000,249,11018492,-795,0,1757198733,15174.751093729988,94.38284543999907,50743.998709440006 2025-09-06,22:45:35.000,249,11018425,-795,0,1757198734,15174.683730629993,94.40399283000443,50743.90088976001 2025-09-06,22:45:36.000,249,11018488,-795,0,1757198735,15174.697203249998,94.39694369999779,50743.93582536 2025-09-06,22:45:37.000,249,11018499,-795,0,1757198736,15174.650049079988,94.41809109000314,50743.977748080004 2025-09-06,22:45:38.000,249,11018480,-795,0,1757198737,15174.474905019997,94.38284543999907,50743.60743072001 2025-09-06,22:45:39.000,249,11018475,-795,0,1757198738,15174.602894909993,94.40399283000443,50743.914864 2025-09-06,22:45:40.000,249,11018469,-795,0,1757198739,15174.582685979993,94.4251402200025,50743.94281248001 2025-09-06,22:45:41.000,249,11018439,-795,0,1757198740,15174.575949669997,94.45333673999994,50743.80307008001 2025-09-06,22:45:42.000,249,11018447,-795,0,1757198741,15174.542268119993,94.50268065000273,50743.90088976001 2025-09-06,22:45:43.000,249,11018486,-795,0,1757198742,15174.542268119993,94.54497542999889,50743.87294128001 2025-09-06,22:45:44.000,249,11018506,-795,0,1757198743,15174.488377640002,94.48858239000401,50743.80307008001 2025-09-06,22:45:45.000,249,11018473,-795,0,1757198744,15174.481641329992,94.51677891000145,50743.76813448 2025-09-06,22:45:46.000,249,11018475,-795,0,1757198745,15174.441223469992,94.51677891000145,50743.740186 2025-09-06,22:45:47.000,249,11018487,-795,0,1757198746,15174.380596679992,94.53087717000017,50743.73319888001 2025-09-06,22:45:48.000,249,11018463,-795,0,1757198747,15174.225661550001,94.50972978000209,50743.40480424 2025-09-06,22:45:49.000,249,11018475,-795,0,1757198748,15174.407541920002,94.55202455999824,50743.761147360005 2025-09-06,22:45:50.000,249,11018479,-795,0,1757198749,15174.400805609992,94.53792629999953,50743.85197992001 2025-09-06,22:45:51.000,249,11018451,-795,0,1757198750,15174.353651439997,94.54497542999889,50743.77512160001 2025-09-06,22:45:52.000,249,11018440,-795,0,1757198751,15174.373860369997,94.5731719500036,50743.70525040001 2025-09-06,22:45:53.000,249,11018477,-795,0,1757198752,15174.414278229997,94.60136847000103,50743.8449928 2025-09-06,22:45:54.000,249,11018464,-795,0,1757198753,15174.353651439997,94.64366325000447,50743.740186 2025-09-06,22:45:55.000,249,11018483,-795,0,1757198754,15174.394069299997,94.66481064000254,50743.81704432 2025-09-06,22:45:56.000,249,11018492,-795,0,1757198755,15174.407541920002,94.66481064000254,50743.82403144001 2025-09-06,22:45:57.000,249,11018493,-795,0,1757198756,15174.394069299997,94.67890890000126,50743.83800568 2025-09-06,22:45:58.000,249,11018470,-795,0,1757198757,15174.360387749992,94.67890890000126,50743.72621176 2025-09-06,22:45:59.000,249,11018470,-795,0,1757198758,15174.313233579996,94.7071054199987,50743.69826328 2025-09-06,22:46:00.000,249,11018480,-795,0,1757198759,15174.380596679992,94.66481064000254,50743.831018560006 2025-09-06,22:46:01.000,249,11018520,-795,0,1757198760,15174.387332990002,94.67890890000126,50743.79608296 2025-09-06,22:46:02.000,249,11018457,-795,0,1757198761,15174.360387749992,94.6718597700019,50743.831018560006 2025-09-06,22:46:03.000,249,11018519,-795,0,1757198762,15174.367124060002,94.72120368000469,50743.82403144001 2025-09-06,22:46:04.000,249,11018503,-795,0,1757198763,15174.306497270001,94.72825281000405,50743.831018560006 2025-09-06,22:46:05.000,249,11018491,-795,0,1757198764,15174.299760959992,94.73530194000341,50743.83800568 2025-09-06,22:46:06.000,249,11018477,-795,0,1757198765,15174.319969889992,94.70005628999934,50743.83800568 2025-09-06,22:46:07.000,249,11018497,-795,0,1757198766,15174.252606789996,94.69300715999998,50743.78210872001 2025-09-06,22:46:08.000,249,11018462,-795,0,1757198767,15174.158298449991,94.70005628999934,50743.34890728001 2025-09-06,22:46:09.000,249,11018491,-795,0,1757198768,15174.279552029991,94.72825281000405,50743.740186 2025-09-06,22:46:10.000,249,11018496,-795,0,1757198769,15174.306497270001,94.71415454999806,50743.79608296 2025-09-06,22:46:11.000,249,11018471,-795,0,1757198770,15174.299760959992,94.72825281000405,50743.85197992001 2025-09-06,22:46:12.000,249,11018481,-795,0,1757198771,15174.279552029991,94.75644933000149,50743.87294128001 2025-09-06,22:46:13.000,249,11018416,-795,0,1757198772,15174.252606789996,94.74235107000277,50743.78210872001 2025-09-06,22:46:14.000,249,11018454,-795,0,1757198773,15174.279552029991,94.71415454999806,50743.73319888001 2025-09-06,22:46:15.000,249,11018503,-795,0,1757198774,15174.272815719996,94.75644933000149,50743.712237520005 2025-09-06,22:46:16.000,249,11018517,-795,0,1757198775,15174.212188929996,94.77759671999956,50743.64935344 2025-09-06,22:46:17.000,249,11018458,-795,0,1757198776,15174.218925239991,94.75644933000149,50743.72621176 2025-09-06,22:46:18.000,249,11018473,-795,0,1757198777,15174.10440797,94.7705475900002,50743.45371408 2025-09-06,22:46:19.000,249,11018392,-795,0,1757198778,15174.07746272999,94.79874410999764,50743.50262392 2025-09-06,22:46:20.000,249,11018503,-795,0,1757198779,15174.13808951999,94.80579324000428,50743.69826328 2025-09-06,22:46:21.000,249,11018508,-795,0,1757198780,15174.14482583,94.7705475900002,50743.67730192 2025-09-06,22:46:22.000,249,11018481,-795,0,1757198781,15174.14482583,94.78464584999892,50743.63537920001 2025-09-06,22:46:23.000,249,11018471,-795,0,1757198782,15174.178507379991,94.79169497999828,50743.712237520005 2025-09-06,22:46:24.000,249,11018481,-795,0,1757198783,15174.14482583,94.819891500003,50743.68428904001 2025-09-06,22:46:25.000,249,11018464,-795,0,1757198784,15174.13808951999,94.82694063000235,50743.72621176 2025-09-06,22:46:26.000,249,11018451,-795,0,1757198785,15174.131353209996,94.84103889000107,50743.72621176 2025-09-06,22:46:27.000,249,11018485,-795,0,1757198786,15174.13808951999,94.819891500003,50743.761147360005 2025-09-06,22:46:28.000,249,11018469,-795,0,1757198787,15174.04378118,94.79874410999764,50743.446726960006 2025-09-06,22:46:29.000,249,11018462,-795,0,1757198788,15174.010099629995,94.84103889000107,50743.4607012 2025-09-06,22:46:30.000,249,11018437,-795,0,1757198789,15173.98315439,94.79874410999764,50743.495636800006 2025-09-06,22:46:31.000,249,11018466,-795,0,1757198790,15174.05725379999,94.79874410999764,50743.68428904001 2025-09-06,22:46:32.000,249,11018487,-795,0,1757198791,15173.97641807999,94.80579324000428,50743.57249512 2025-09-06,22:46:33.000,249,11018476,-795,0,1757198792,15173.94273653,94.77759671999956,50743.52358528 2025-09-06,22:46:34.000,249,11018451,-795,0,1757198793,15173.9225276,94.79874410999764,50743.474675440004 2025-09-06,22:46:35.000,249,11018456,-795,0,1757198794,15173.88210974,94.77759671999956,50743.45371408 2025-09-06,22:46:36.000,249,11018476,-795,0,1757198795,15173.82148295,94.79874410999764,50743.425765600005 2025-09-06,22:46:37.000,249,11018491,-795,0,1757198796,15173.808010329994,94.76349846000085,50743.4607012 2025-09-06,22:46:38.000,249,11018467,-795,0,1757198797,15173.69349305999,94.78464584999892,50743.24410048 2025-09-06,22:46:39.000,249,11018450,-795,0,1757198798,15173.632866269989,94.76349846000085,50743.10435808001 2025-09-06,22:46:40.000,249,11018478,-795,0,1757198799,15173.86190081,94.79169497999828,50743.09737096 2025-09-06,22:46:41.000,249,11018470,-795,0,1757198800,15174.111144279996,94.81284237000364,50743.43275272 2025-09-06,22:46:42.000,249,11018464,-795,0,1757198801,15174.225661550001,94.85513714999979,50743.48166256 2025-09-06,22:46:43.000,249,11018450,-795,0,1757198802,15174.212188929996,94.819891500003,50743.544546640005 2025-09-06,22:46:44.000,249,11018458,-795,0,1757198803,15174.259343099991,94.86218627999915,50743.67730192 2025-09-06,22:46:45.000,249,11018493,-795,0,1757198804,15174.259343099991,94.86923540999851,50743.62140496 2025-09-06,22:46:46.000,249,11018503,-795,0,1757198805,15174.259343099991,94.86218627999915,50743.495636800006 2025-09-06,22:46:47.000,249,11018417,-795,0,1757198806,15174.218925239991,94.89743193000322,50743.4607012 2025-09-06,22:46:48.000,249,11018474,-795,0,1757198807,15174.06399011,94.86218627999915,50743.08339672001 2025-09-06,22:46:49.000,249,11018438,-795,0,1757198808,15174.030308559995,94.82694063000235,50743.18121640001 2025-09-06,22:46:50.000,249,11018456,-795,0,1757198809,15174.07746272999,94.84808802000043,50743.26506184 2025-09-06,22:46:51.000,249,11018488,-795,0,1757198810,15174.01683593999,94.86923540999851,50743.18121640001 2025-09-06,22:46:52.000,249,11018472,-795,0,1757198811,15174.050517489995,94.91153019000194,50743.32095880001 2025-09-06,22:46:53.000,249,11018445,-795,0,1757198812,15174.10440797,94.86923540999851,50743.38384288 2025-09-06,22:46:54.000,249,11018426,-795,0,1757198813,15174.090935349996,94.819891500003,50743.33493304 2025-09-06,22:46:55.000,249,11018413,-795,0,1757198814,15174.131353209996,94.87628453999787,50743.32095880001 2025-09-06,22:46:56.000,249,11018506,-795,0,1757198815,15174.11788058999,94.84103889000107,50743.46768832001 2025-09-06,22:46:57.000,249,11018488,-795,0,1757198816,15174.151562139996,94.85513714999979,50743.50262392 2025-09-06,22:46:58.000,249,11018503,-795,0,1757198817,15174.10440797,94.83398976000171,50743.279036080006 2025-09-06,22:46:59.000,249,11018488,-795,0,1757198818,15174.13808951999,94.79874410999764,50743.31397168 2025-09-06,22:47:00.000,249,11018442,-795,0,1757198819,15174.090935349996,94.84103889000107,50743.258074720005 2025-09-06,22:47:01.000,249,11018438,-795,0,1757198820,15174.07746272999,94.80579324000428,50743.18820352 2025-09-06,22:47:02.000,249,11018479,-795,0,1757198821,15174.171771069996,94.819891500003,50743.45371408 2025-09-06,22:47:03.000,249,11018510,-795,0,1757198822,15174.225661550001,94.79169497999828,50743.48864968001 2025-09-06,22:47:04.000,249,11018509,-795,0,1757198823,15174.212188929996,94.77759671999956,50743.46768832001 2025-09-06,22:47:05.000,249,11018495,-795,0,1757198824,15174.252606789996,94.81284237000364,50743.52358528 2025-09-06,22:47:06.000,249,11018444,-795,0,1757198825,15174.266079410001,94.79874410999764,50743.58646936001 2025-09-06,22:47:07.000,249,11018489,-795,0,1757198826,15174.272815719996,94.80579324000428,50743.614417840006 2025-09-06,22:47:18.000,249,11018460,-795,0,1757198837,15174.20545262,94.68595803000062,50743.306984560004 2025-09-06,22:47:19.000,249,11018504,-795,0,1757198838,15174.171771069996,94.6718597700019,50743.34890728001 2025-09-06,22:47:20.000,249,11018560,-795,0,1757198839,15174.00336332,94.68595803000062,50743.209164880005 2025-09-06,22:47:21.000,249,11018461,-795,0,1757198840,15173.868637119995,94.65071238000382,50743.06942248 2025-09-06,22:47:22.000,249,11018455,-795,0,1757198841,15173.77432877999,94.65071238000382,50743.160255040006 2025-09-06,22:47:23.000,249,11018505,-795,0,1757198842,15173.787801399994,94.64366325000447,50743.16724216 2025-09-06,22:47:24.000,249,11018437,-795,0,1757198843,15173.79453770999,94.67890890000126,50743.23012624001 2025-09-06,22:47:25.000,249,11018498,-795,0,1757198844,15173.78106509,94.65071238000382,50743.33493304 2025-09-06,22:47:26.000,249,11018436,-795,0,1757198845,15173.680020439999,94.67890890000126,50743.05544824 2025-09-06,22:47:27.000,249,11018468,-795,0,1757198846,15173.592448409989,94.65776151000318,50742.85282176 2025-09-06,22:47:28.000,249,11018481,-795,0,1757198847,15173.525085309993,94.68595803000062,50742.76897632001 2025-09-06,22:47:29.000,249,11018479,-795,0,1757198848,15173.552030549989,94.62251585999911,50742.69910512001 2025-09-06,22:47:30.000,249,11018478,-795,0,1757198849,15173.639602579999,94.66481064000254,50742.79692480001 2025-09-06,22:47:31.000,249,11018498,-795,0,1757198850,15173.659811509999,94.66481064000254,50742.90871872 2025-09-06,22:47:32.000,249,11018497,-795,0,1757198851,15173.706965679994,94.65071238000382,50742.992564160006 2025-09-06,22:47:33.000,249,11018467,-795,0,1757198852,15173.73391091999,94.6718597700019,50742.971602800004 2025-09-06,22:47:34.000,249,11018483,-795,0,1757198853,15173.78106509,94.62956498999847,50743.0065384 2025-09-06,22:47:35.000,249,11018500,-795,0,1757198854,15173.81474663999,94.64366325000447,50743.04846112 2025-09-06,22:47:36.000,249,11018521,-795,0,1757198855,15173.83495556999,94.63661411999783,50743.02749976 2025-09-06,22:47:37.000,249,11018492,-795,0,1757198856,15173.909054979995,94.65071238000382,50743.06243536001 2025-09-06,22:47:38.000,249,11018427,-795,0,1757198857,15173.828219259995,94.67890890000126,50742.72006648 2025-09-06,22:47:39.000,249,11018485,-795,0,1757198858,15173.99662700999,94.72120368000469,50742.90871872 2025-09-06,22:47:40.000,249,11018501,-795,0,1757198859,15174.07746272999,94.72120368000469,50743.041474000005 2025-09-06,22:47:41.000,249,11018474,-795,0,1757198860,15174.05725379999,94.72120368000469,50743.09737096 2025-09-06,22:47:42.000,249,11018492,-795,0,1757198861,15174.070726419995,94.74940020000213,50743.22313912 2025-09-06,22:47:43.000,249,11018470,-795,0,1757198862,15174.02357225,94.74235107000277,50743.1462808 2025-09-06,22:47:44.000,249,11018500,-795,0,1757198863,15174.070726419995,94.74235107000277,50743.20217776001 2025-09-06,22:47:45.000,249,11018520,-795,0,1757198864,15174.13808951999,94.7705475900002,50743.23711336 2025-09-06,22:47:46.000,249,11018516,-795,0,1757198865,15174.158298449991,94.77759671999956,50743.23012624001 2025-09-06,22:47:47.000,249,11018517,-795,0,1757198866,15174.191979999996,94.78464584999892,50743.22313912 2025-09-06,22:47:48.000,249,11018493,-795,0,1757198867,15174.111144279996,94.78464584999892,50742.9017316 2025-09-06,22:47:49.000,249,11018446,-795,0,1757198868,15174.05725379999,94.7705475900002,50742.74102784 2025-09-06,22:47:50.000,249,11018503,-795,0,1757198869,15174.16503476,94.77759671999956,50743.13230656001 2025-09-06,22:47:51.000,249,11018512,-795,0,1757198870,15174.191979999996,94.75644933000149,50743.24410048 2025-09-06,22:47:52.000,249,11018473,-795,0,1757198871,15174.171771069996,94.75644933000149,50743.139293680004 2025-09-06,22:47:53.000,249,11018459,-795,0,1757198872,15174.266079410001,94.78464584999892,50743.209164880005 2025-09-06,22:47:54.000,249,11018469,-795,0,1757198873,15174.266079410001,94.7705475900002,50743.20217776001 2025-09-06,22:47:55.000,249,11018462,-795,0,1757198874,15174.239134169991,94.79169497999828,50743.23711336 2025-09-06,22:47:56.000,249,11018473,-795,0,1757198875,15174.266079410001,94.79169497999828,50743.27204896001 2025-09-06,22:47:57.000,249,11018518,-795,0,1757198876,15174.272815719996,94.80579324000428,50743.327945920006 2025-09-06,22:47:58.000,249,11018463,-795,0,1757198877,15174.050517489995,94.80579324000428,50743.0065384 2025-09-06,22:47:59.000,249,11018451,-795,0,1757198878,15174.14482583,94.81284237000364,50743.1462808 2025-09-06,22:48:00.000,249,11018489,-795,0,1757198879,15174.252606789996,94.7705475900002,50743.4607012 2025-09-06,22:48:01.000,249,11018481,-795,0,1757198880,15174.232397859996,94.79169497999828,50743.43275272 2025-09-06,22:48:02.000,249,11018503,-795,0,1757198881,15174.259343099991,94.77759671999956,50743.425765600005 2025-09-06,22:48:03.000,249,11018494,-795,0,1757198882,15174.252606789996,94.78464584999892,50743.43973984001 2025-09-06,22:48:04.000,249,11018458,-795,0,1757198883,15174.239134169991,94.78464584999892,50743.495636800006 2025-09-06,22:48:05.000,249,11018469,-795,0,1757198884,15174.286288340001,94.80579324000428,50743.45371408 2025-09-06,22:48:06.000,249,11018475,-795,0,1757198885,15174.272815719996,94.79169497999828,50743.495636800006 2025-09-06,22:48:07.000,249,11018482,-795,0,1757198886,15174.245870480001,94.81284237000364,50743.48166256 2025-09-06,22:48:08.000,249,11018493,-795,0,1757198887,15174.131353209996,94.81284237000364,50743.327945920006 2025-09-06,22:48:09.000,249,11018499,-795,0,1757198888,15174.13808951999,94.80579324000428,50743.23012624001 2025-09-06,22:48:10.000,249,11018497,-795,0,1757198889,15174.111144279996,94.78464584999892,50743.32095880001 2025-09-06,22:48:11.000,249,11018526,-795,0,1757198890,15174.11788058999,94.819891500003,50743.48166256 2025-09-06,22:48:12.000,249,11018515,-795,0,1757198891,15174.090935349996,94.81284237000364,50743.376855760005 2025-09-06,22:48:13.000,249,11018535,-795,0,1757198892,15174.07746272999,94.81284237000364,50743.327945920006 2025-09-06,22:48:14.000,249,11018511,-795,0,1757198893,15174.07746272999,94.79874410999764,50743.39781712001 2025-09-06,22:48:15.000,249,11018483,-795,0,1757198894,15174.07746272999,94.78464584999892,50743.376855760005 2025-09-06,22:48:16.000,249,11018489,-795,0,1757198895,15174.03704486999,94.80579324000428,50743.36986864001 2025-09-06,22:48:17.000,249,11018475,-795,0,1757198896,15173.97641807999,94.76349846000085,50743.32095880001 2025-09-06,22:48:18.000,249,11018506,-795,0,1757198897,15173.89558235999,94.76349846000085,50743.15326792001 2025-09-06,22:48:19.000,249,11018444,-795,0,1757198898,15173.87537342999,94.78464584999892,50743.111345200006 2025-09-06,22:48:20.000,249,11018482,-795,0,1757198899,15173.85516449999,94.77759671999956,50743.10435808001 2025-09-06,22:48:21.000,249,11018496,-795,0,1757198900,15173.9225276,94.81284237000364,50743.23012624001 2025-09-06,22:48:22.000,249,11018416,-795,0,1757198901,15173.868637119995,94.84103889000107,50743.18121640001 2025-09-06,22:48:23.000,249,11018455,-795,0,1757198902,15173.85516449999,94.819891500003,50743.17422928 2025-09-06,22:48:24.000,249,11018528,-795,0,1757198903,15173.93600021999,94.85513714999979,50743.18820352 2025-09-06,22:48:25.000,249,11018447,-795,0,1757198904,15173.97641807999,94.85513714999979,50743.18121640001 2025-09-06,22:48:26.000,249,11018461,-795,0,1757198905,15173.97641807999,94.86923540999851,50743.26506184 2025-09-06,22:48:27.000,249,11018492,-795,0,1757198906,15174.02357225,94.87628453999787,50743.34192016 2025-09-06,22:48:38.000,249,11018482,-795,0,1757198917,15173.565503169993,94.93267758000002,50743.041474000005 2025-09-06,22:48:39.000,249,11018484,-795,0,1757198918,15173.491403759988,94.91153019000194,50742.93666720001 2025-09-06,22:48:40.000,249,11018490,-795,0,1757198919,15173.686756749994,94.9185793200013,50742.943654320006 2025-09-06,22:48:41.000,249,11018405,-795,0,1757198920,15173.82148295,94.96087410000473,50742.943654320006 2025-09-06,22:48:42.000,249,11018468,-795,0,1757198921,15173.89558235999,94.96792323000409,50743.090383840005 2025-09-06,22:48:43.000,249,11018519,-795,0,1757198922,15173.94273653,95.01021801000024,50743.09737096 2025-09-06,22:48:44.000,249,11018461,-795,0,1757198923,15173.96294546,95.04546366000432,50743.111345200006 2025-09-06,22:48:45.000,249,11018491,-795,0,1757198924,15174.010099629995,95.04546366000432,50743.18121640001 2025-09-06,22:48:46.000,249,11018487,-795,0,1757198925,15174.02357225,95.05956192000303,50743.19519064 2025-09-06,22:48:47.000,249,11018520,-795,0,1757198926,15174.05725379999,95.05956192000303,50743.23012624001 2025-09-06,22:48:48.000,249,11018506,-795,0,1757198927,15173.9225276,95.02431626999896,50743.02051264 2025-09-06,22:48:49.000,249,11018436,-795,0,1757198928,15173.909054979995,95.02431626999896,50742.97858992 2025-09-06,22:48:50.000,249,11018478,-795,0,1757198929,15173.9225276,95.02431626999896,50742.93666720001 2025-09-06,22:48:51.000,249,11018519,-795,0,1757198930,15173.929263909995,95.03136539999832,50742.99955128 2025-09-06,22:48:52.000,249,11018471,-795,0,1757198931,15173.95620914999,95.04546366000432,50743.19519064 2025-09-06,22:48:53.000,249,11018470,-795,0,1757198932,15173.909054979995,95.05251279000368,50743.19519064 2025-09-06,22:48:54.000,249,11018487,-795,0,1757198933,15173.909054979995,95.07366018000175,50743.23012624001 2025-09-06,22:48:55.000,249,11018477,-795,0,1757198934,15173.89558235999,95.03841452999768,50743.15326792001 2025-09-06,22:48:56.000,249,11018457,-795,0,1757198935,15173.88210974,95.03841452999768,50743.209164880005 2025-09-06,22:48:57.000,249,11018467,-795,0,1757198936,15173.868637119995,95.07366018000175,50743.13230656001 2025-09-06,22:48:58.000,249,11018495,-795,0,1757198937,15173.85516449999,95.08070931000111,50743.1462808 2025-09-06,22:48:59.000,249,11018470,-795,0,1757198938,15173.85516449999,95.0172671399996,50743.1462808 2025-09-06,22:49:00.000,249,11018465,-795,0,1757198939,15173.77432877999,95.04546366000432,50742.971602800004 2025-09-06,22:49:01.000,249,11018502,-795,0,1757198940,15173.84169188,95.0666110500024,50743.08339672001 2025-09-06,22:49:02.000,249,11018512,-795,0,1757198941,15173.83495556999,95.07366018000175,50743.05544824 2025-09-06,22:49:03.000,249,11018470,-795,0,1757198942,15173.808010329994,95.11595495999791,50743.041474000005 2025-09-06,22:49:04.000,249,11018472,-795,0,1757198943,15173.78106509,95.13710235000326,50743.090383840005 2025-09-06,22:49:05.000,249,11018478,-795,0,1757198944,15173.787801399994,95.15120061000198,50743.04846112 2025-09-06,22:49:06.000,249,11018521,-795,0,1757198945,15173.83495556999,95.17939712999942,50743.1462808 2025-09-06,22:49:07.000,249,11018477,-795,0,1757198946,15173.80127402,95.15824974000134,50743.06942248 2025-09-06,22:49:08.000,249,11018509,-795,0,1757198947,15173.73391091999,95.15824974000134,50742.9017316 2025-09-06,22:49:09.000,249,11018436,-795,0,1757198948,15173.706965679994,95.20054452000477,50742.86679600001 2025-09-06,22:49:10.000,249,11018510,-795,0,1757198949,15173.76085616,95.20054452000477,50742.84583464001 2025-09-06,22:49:11.000,249,11018491,-795,0,1757198950,15173.808010329994,95.2287410400022,50743.20217776001 2025-09-06,22:49:12.000,249,11018475,-795,0,1757198951,15173.73391091999,95.2287410400022,50743.13230656001 2025-09-06,22:49:13.000,249,11018459,-795,0,1757198952,15173.767592469994,95.25693755999964,50743.139293680004 2025-09-06,22:49:14.000,249,11018521,-795,0,1757198953,15173.680020439999,95.23579017000156,50743.090383840005 2025-09-06,22:49:15.000,249,11018488,-795,0,1757198954,15173.71370198999,95.27808494999772,50743.03448688001 2025-09-06,22:49:16.000,249,11018500,-795,0,1757198955,15173.73391091999,95.23579017000156,50743.05544824 2025-09-06,22:49:17.000,249,11018486,-795,0,1757198956,15173.787801399994,95.30628147000243,50743.06942248 2025-09-06,22:49:18.000,249,11018442,-795,0,1757198957,15173.659811509999,95.2287410400022,50742.8318604 2025-09-06,22:49:19.000,249,11018478,-795,0,1757198958,15173.71370198999,95.25693755999964,50742.88775736 2025-09-06,22:49:20.000,249,11018486,-795,0,1757198959,15173.673284129989,95.23579017000156,50742.85282176 2025-09-06,22:49:21.000,249,11018502,-795,0,1757198960,15173.78106509,95.28513408000435,50742.96461568001 2025-09-06,22:49:22.000,249,11018482,-795,0,1757198961,15173.75411984999,95.29923234000307,50743.111345200006 2025-09-06,22:49:23.000,249,11018534,-795,0,1757198962,15173.76085616,95.29218321000371,50743.160255040006 2025-09-06,22:49:24.000,249,11018523,-795,0,1757198963,15173.706965679994,95.30628147000243,50743.041474000005 2025-09-06,22:49:25.000,249,11018491,-795,0,1757198964,15173.700229369999,95.33447798999987,50743.02051264 2025-09-06,22:49:26.000,249,11018504,-795,0,1757198965,15173.706965679994,95.33447798999987,50742.95064144 2025-09-06,22:49:27.000,249,11018522,-795,0,1757198966,15173.686756749994,95.36267451000458,50742.93666720001 2025-09-06,22:49:28.000,249,11018464,-795,0,1757198967,15173.626129959994,95.31333060000179,50742.803911920004 2025-09-06,22:49:29.000,249,11018493,-795,0,1757198968,15173.612657339989,95.32742886000051,50742.803911920004 2025-09-06,22:49:30.000,249,11018550,-795,0,1757198969,15173.585712099994,95.39792016000138,50742.74102784 2025-09-06,22:49:31.000,249,11018522,-795,0,1757198970,15173.720438299999,95.36972364000394,50743.04846112 2025-09-06,22:49:32.000,249,11018469,-795,0,1757198971,15173.700229369999,95.3767727700033,50743.05544824 2025-09-06,22:49:33.000,249,11018482,-795,0,1757198972,15173.673284129989,95.39792016000138,50743.02749976 2025-09-06,22:49:34.000,249,11018487,-795,0,1757198973,15173.673284129989,95.36972364000394,50743.041474000005 2025-09-06,22:49:35.000,249,11018502,-795,0,1757198974,15173.666547819994,95.39087103000202,50743.04846112 2025-09-06,22:49:36.000,249,11018496,-795,0,1757198975,15173.686756749994,95.40496929000074,50743.04846112 2025-09-06,22:49:37.000,249,11018499,-795,0,1757198976,15173.619393649999,95.43316580999817,50742.98557704001 2025-09-06,22:49:38.000,249,11018544,-795,0,1757198977,15173.558766859998,95.41906754999945,50742.7619892 2025-09-06,22:49:39.000,249,11018483,-795,0,1757198978,15173.504876379993,95.45431320000353,50742.72705360001 2025-09-06,22:49:40.000,249,11018509,-795,0,1757198979,15173.552030549989,95.46841146000224,50742.92968008 2025-09-06,22:49:41.000,249,11018498,-795,0,1757198980,15173.504876379993,95.50365710999904,50742.9017316 2025-09-06,22:49:42.000,249,11018488,-795,0,1757198981,15173.504876379993,95.49660797999968,50742.90871872 2025-09-06,22:49:43.000,249,11018492,-795,0,1757198982,15173.491403759988,95.51775536999776,50742.873783120005 2025-09-06,22:49:44.000,249,11018512,-795,0,1757198983,15173.477931139998,95.5107062399984,50742.81089904 2025-09-06,22:49:45.000,249,11018512,-795,0,1757198984,15173.450985899988,95.53890276000311,50742.824873280006 2025-09-06,22:49:46.000,249,11018497,-795,0,1757198985,15173.471194829988,95.51775536999776,50742.84583464001 2025-09-06,22:49:47.000,249,11018472,-795,0,1757198986,15173.397095419998,95.54595189000247,50742.803911920004 2025-09-06,22:49:48.000,249,11018487,-795,0,1757198987,15173.316259699997,95.5107062399984,50742.55936272001 2025-09-06,22:49:49.000,249,11018514,-795,0,1757198988,15173.376886489998,95.53890276000311,50742.83884752 2025-09-06,22:49:50.000,249,11018518,-795,0,1757198989,15173.450985899988,95.53890276000311,50742.93666720001 2025-09-06,22:49:51.000,249,11018503,-795,0,1757198990,15173.464458519993,95.56709928000055,50742.922692960004 2025-09-06,22:49:52.000,249,11018469,-795,0,1757198991,15173.430776969988,95.59529579999798,50742.90871872 2025-09-06,22:49:53.000,249,11018512,-795,0,1757198992,15173.471194829988,95.63054145000206,50742.873783120005 2025-09-06,22:49:54.000,249,11018496,-795,0,1757198993,15173.457722209998,95.65168884000013,50742.90871872 2025-09-06,22:49:55.000,249,11018498,-795,0,1757198994,15173.471194829988,95.69398362000356,50742.922692960004 2025-09-06,22:49:56.000,249,11018542,-795,0,1757198995,15173.464458519993,95.65168884000013,50742.95064144 2025-09-06,22:49:57.000,249,11018525,-795,0,1757198996,15173.437513279998,95.70103275000292,50742.92968008 2025-09-06,22:49:58.000,249,11018436,-795,0,1757198997,15173.302787079992,95.6869344900042,50742.58032408001 2025-09-06,22:49:59.000,249,11018483,-795,0,1757198998,15173.356677559997,95.69398362000356,50742.657182400006 2025-09-06,22:50:00.000,249,11018520,-795,0,1757198999,15173.471194829988,95.7574257899978,50742.96461568001 2025-09-06,22:50:01.000,249,11018505,-795,0,1757199000,15173.464458519993,95.7574257899978,50743.090383840005 2025-09-06,22:50:02.000,249,11018486,-795,0,1757199001,15173.444249589993,95.77152405000379,50743.03448688001 2025-09-06,22:50:03.000,249,11018520,-795,0,1757199002,15173.444249589993,95.8208679599993,50742.88077024 2025-09-06,22:50:04.000,249,11018516,-795,0,1757199003,15173.383622799993,95.81381882999995,50742.93666720001 2025-09-06,22:50:05.000,249,11018508,-795,0,1757199004,15173.349941250002,95.82791708999866,50742.88077024 2025-09-06,22:50:06.000,249,11018522,-795,0,1757199005,15173.390359110002,95.81381882999995,50742.95064144 2025-09-06,22:50:07.000,249,11018526,-795,0,1757199006,15173.403831729993,95.82791708999866,50742.97858992 2025-09-06,22:50:08.000,249,11018464,-795,0,1757199007,15173.302787079992,95.78562231000251,50742.73404072 2025-09-06,22:50:09.000,249,11018550,-795,0,1757199008,15173.322996009992,95.83496621999802,50742.78295056 2025-09-06,22:50:10.000,249,11018525,-795,0,1757199009,15173.376886489998,95.82791708999866,50742.992564160006 2025-09-06,22:50:11.000,249,11018492,-795,0,1757199010,15173.390359110002,95.82791708999866,50742.943654320006 2025-09-06,22:50:12.000,249,11018502,-795,0,1757199011,15173.390359110002,95.85611361000338,50742.96461568001 2025-09-06,22:50:13.000,249,11018479,-795,0,1757199012,15173.390359110002,95.90545751999889,50742.85282176 2025-09-06,22:50:14.000,249,11018530,-795,0,1757199013,15173.417304349998,95.8702118700021,50742.922692960004 2025-09-06,22:50:15.000,249,11018501,-795,0,1757199014,15173.397095419998,95.89135926000017,50742.99955128 2025-09-06,22:50:16.000,249,11018570,-795,0,1757199015,15173.424040659993,95.91955578000488,50743.041474000005 2025-09-06,22:50:17.000,249,11018500,-795,0,1757199016,15173.424040659993,95.94070317000296,50743.041474000005 2025-09-06,22:50:18.000,249,11018383,-795,0,1757199017,15173.282578149992,95.89840838999953,50742.51744 2025-09-06,22:50:19.000,249,11018477,-795,0,1757199018,15173.289314460002,95.88431013000081,50742.49647864 2025-09-06,22:50:20.000,249,11018461,-795,0,1757199019,15173.390359110002,95.91955578000488,50742.69910512001 2025-09-06,22:50:21.000,249,11018471,-795,0,1757199020,15173.376886489998,95.9688996900004,50742.7619892 2025-09-06,22:50:22.000,249,11018534,-795,0,1757199021,15173.390359110002,95.9688996900004,50742.72705360001 2025-09-06,22:50:23.000,249,11018405,-795,0,1757199022,15173.397095419998,95.9688996900004,50742.74801496001 2025-09-06,22:50:24.000,249,11018521,-795,0,1757199023,15173.417304349998,95.95480143000168,50742.803911920004 2025-09-06,22:50:25.000,249,11018483,-795,0,1757199024,15173.437513279998,95.97594881999976,50742.78993768 2025-09-06,22:50:26.000,249,11018484,-795,0,1757199025,15173.444249589993,95.9688996900004,50742.873783120005 2025-09-06,22:50:27.000,249,11018483,-795,0,1757199026,15173.464458519993,95.9688996900004,50742.992564160006 2025-09-06,22:50:28.000,249,11018481,-795,0,1757199027,15173.215215049997,95.94070317000296,50742.49647864 2025-09-06,22:50:29.000,249,11018499,-795,0,1757199028,15173.484667449993,95.98299794999912,50743.01352552001 2025-09-06,22:50:30.000,249,11018510,-795,0,1757199029,15173.477931139998,95.98299794999912,50743.01352552001 2025-09-06,22:50:31.000,249,11018526,-795,0,1757199030,15173.450985899988,95.97594881999976,50742.85980888 2025-09-06,22:50:32.000,249,11018486,-795,0,1757199031,15173.471194829988,96.02529273000255,50743.0065384 2025-09-06,22:50:33.000,249,11018514,-795,0,1757199032,15173.450985899988,96.05348924999998,50742.93666720001 2025-09-06,22:50:34.000,249,11018546,-795,0,1757199033,15173.383622799993,96.0675875099987,50742.95762856 2025-09-06,22:50:35.000,249,11018537,-795,0,1757199034,15173.403831729993,96.05348924999998,50742.95762856 2025-09-06,22:50:36.000,249,11018513,-795,0,1757199035,15173.437513279998,96.05348924999998,50742.92968008 2025-09-06,22:50:37.000,249,11018510,-795,0,1757199036,15173.410568040003,96.05348924999998,50742.85980888 2025-09-06,22:50:38.000,249,11018545,-795,0,1757199037,15173.235423979997,96.06053837999934,50742.34974912 2025-09-06,22:50:39.000,249,11018473,-795,0,1757199038,15173.417304349998,96.09578403000341,50742.943654320006 2025-09-06,22:50:40.000,249,11018541,-795,0,1757199039,15173.417304349998,96.10283316000277,50742.96461568001 2025-09-06,22:50:41.000,249,11018551,-795,0,1757199040,15173.424040659993,96.08873490000406,50742.971602800004 2025-09-06,22:50:42.000,249,11018508,-795,0,1757199041,15173.370150180002,96.0816857700047,50742.922692960004 2025-09-06,22:50:43.000,249,11018528,-795,0,1757199042,15173.397095419998,96.0323418600019,50742.9017316 2025-09-06,22:50:44.000,249,11018500,-795,0,1757199043,15173.376886489998,96.03939099000127,50742.89474448001 2025-09-06,22:50:45.000,249,11018488,-795,0,1757199044,15173.356677559997,96.05348924999998,50742.89474448001 2025-09-06,22:50:46.000,249,11018517,-795,0,1757199045,15173.363413869993,96.10988229000213,50742.873783120005 2025-09-06,22:50:47.000,249,11018508,-795,0,1757199046,15173.322996009992,96.07463663999806,50742.873783120005 2025-09-06,22:50:48.000,249,11018467,-795,0,1757199047,15173.154588259997,96.04644012000063,50742.40564608 2025-09-06,22:50:49.000,249,11018553,-795,0,1757199048,15173.349941250002,96.0675875099987,50742.85980888 2025-09-06,22:50:50.000,249,11018567,-795,0,1757199049,15173.296050769997,96.10283316000277,50742.79692480001 2025-09-06,22:50:51.000,249,11018519,-795,0,1757199050,15173.282578149992,96.07463663999806,50742.775963440006 2025-09-06,22:50:52.000,249,11018495,-795,0,1757199051,15173.296050769997,96.08873490000406,50742.755002080004 2025-09-06,22:50:53.000,249,11018510,-795,0,1757199052,15173.322996009992,96.10988229000213,50742.83884752 2025-09-06,22:50:54.000,249,11018523,-795,0,1757199053,15173.309523390002,96.15217706999829,50742.824873280006 2025-09-06,22:50:55.000,249,11018520,-795,0,1757199054,15173.309523390002,96.15922619999765,50742.8318604 2025-09-06,22:50:56.000,249,11018516,-795,0,1757199055,15173.296050769997,96.15922619999765,50742.81089904 2025-09-06,22:50:57.000,249,11018489,-795,0,1757199056,15173.289314460002,96.15217706999829,50742.83884752 2025-09-06,22:50:58.000,249,11018525,-795,0,1757199057,15173.046807300001,96.10988229000213,50742.21699384 2025-09-06,22:50:59.000,249,11018503,-795,0,1757199058,15173.262369219992,96.15217706999829,50742.692118 2025-09-06,22:51:00.000,249,11018501,-795,0,1757199059,15173.228687670002,96.13807880999957,50742.68513088 2025-09-06,22:51:01.000,249,11018509,-795,0,1757199060,15173.242160289992,96.17332446000364,50742.68513088 2025-09-06,22:51:02.000,249,11018510,-795,0,1757199061,15173.235423979997,96.15922619999765,50742.5523756 2025-09-06,22:51:03.000,249,11018469,-795,0,1757199062,15173.242160289992,96.16627533000428,50742.49647864 2025-09-06,22:51:04.000,249,11018471,-795,0,1757199063,15173.147851950001,96.16627533000428,50742.39865896 2025-09-06,22:51:05.000,249,11018520,-795,0,1757199064,15173.188269810002,96.18742272000236,50742.41263320001 2025-09-06,22:51:06.000,249,11018479,-795,0,1757199065,15173.221951359992,96.20857011000044,50742.52442712 2025-09-06,22:51:07.000,249,11018503,-795,0,1757199066,15173.201742429992,96.18742272000236,50742.50346576 2025-09-06,22:51:08.000,249,11018527,-795,0,1757199067,15173.100697779992,96.15922619999765,50742.27987792 2025-09-06,22:51:09.000,249,11018520,-795,0,1757199068,15173.228687670002,96.17332446000364,50742.52442712 2025-09-06,22:51:10.000,249,11018488,-795,0,1757199069,15173.228687670002,96.15922619999765,50742.51045288001 2025-09-06,22:51:11.000,249,11018516,-795,0,1757199070,15173.215215049997,96.11693142000149,50742.468530160004 2025-09-06,22:51:12.000,249,11018548,-795,0,1757199071,15173.235423979997,96.13102968000021,50742.47551728 2025-09-06,22:51:13.000,249,11018523,-795,0,1757199072,15173.262369219992,96.13807880999957,50742.47551728 2025-09-06,22:51:14.000,249,11018515,-795,0,1757199073,15173.248896600002,96.15217706999829,50742.46154304001 2025-09-06,22:51:15.000,249,11018487,-795,0,1757199074,15173.302787079992,96.12398055000085,50742.49647864 2025-09-06,22:51:16.000,249,11018510,-795,0,1757199075,15173.262369219992,96.15217706999829,50742.43359456001 2025-09-06,22:51:17.000,249,11018517,-795,0,1757199076,15173.262369219992,96.12398055000085,50742.49647864 2025-09-06,22:51:18.000,249,11018542,-795,0,1757199077,15173.080488849992,96.10283316000277,50741.986418880006 2025-09-06,22:51:19.000,249,11018455,-795,0,1757199078,15173.329732320002,96.10283316000277,50742.40564608 2025-09-06,22:51:20.000,249,11018489,-795,0,1757199079,15173.343204939993,96.14512793999893,50742.43359456001 2025-09-06,22:51:21.000,249,11018519,-795,0,1757199080,15173.376886489998,96.15922619999765,50742.57333696 2025-09-06,22:51:22.000,249,11018524,-795,0,1757199081,15173.390359110002,96.15922619999765,50742.55936272001 2025-09-06,22:51:23.000,249,11018527,-795,0,1757199082,15173.370150180002,96.16627533000428,50742.587311200004 2025-09-06,22:51:24.000,249,11018494,-795,0,1757199083,15173.383622799993,96.16627533000428,50742.538401360005 2025-09-06,22:51:25.000,249,11018511,-795,0,1757199084,15173.417304349998,96.13807880999957,50742.67115664 2025-09-06,22:51:26.000,249,11018542,-795,0,1757199085,15173.444249589993,96.11693142000149,50742.64320816 2025-09-06,22:51:27.000,249,11018515,-795,0,1757199086,15173.444249589993,96.10283316000277,50742.538401360005 2025-09-06,22:51:28.000,249,11018502,-795,0,1757199087,15173.228687670002,96.08873490000406,50742.035328720005 2025-09-06,22:51:29.000,249,11018490,-795,0,1757199088,15173.403831729993,96.08873490000406,50742.587311200004 2025-09-06,22:51:30.000,249,11018529,-795,0,1757199089,15173.410568040003,96.10283316000277,50742.48250440001 2025-09-06,22:51:31.000,249,11018512,-795,0,1757199090,15173.417304349998,96.08873490000406,50742.5523756 2025-09-06,22:51:32.000,249,11018516,-795,0,1757199091,15173.437513279998,96.0816857700047,50742.489491520006 2025-09-06,22:51:33.000,249,11018489,-795,0,1757199092,15173.424040659993,96.05348924999998,50742.47551728 2025-09-06,22:51:34.000,249,11018526,-795,0,1757199093,15173.390359110002,96.01824360000319,50742.45455592 2025-09-06,22:51:35.000,249,11018488,-795,0,1757199094,15173.383622799993,96.03939099000127,50742.36372336001 2025-09-06,22:51:36.000,249,11018472,-795,0,1757199095,15173.390359110002,96.01119447000383,50742.3776976 2025-09-06,22:51:37.000,249,11018552,-795,0,1757199096,15173.410568040003,96.01119447000383,50742.49647864 2025-09-06,22:51:38.000,249,11018472,-795,0,1757199097,15173.235423979997,95.9688996900004,50741.986418880006 2025-09-06,22:51:39.000,249,11018530,-795,0,1757199098,15173.471194829988,96.04644012000063,50742.54538848 2025-09-06,22:51:40.000,249,11018472,-795,0,1757199099,15173.430776969988,96.01824360000319,50742.40564608 2025-09-06,22:51:41.000,249,11018499,-795,0,1757199100,15173.444249589993,96.02529273000255,50742.419620320004 2025-09-06,22:51:42.000,249,11018491,-795,0,1757199101,15173.430776969988,95.99709620999784,50742.38468472 2025-09-06,22:51:43.000,249,11018496,-795,0,1757199102,15173.424040659993,96.03939099000127,50742.321800640006 2025-09-06,22:51:44.000,249,11018479,-795,0,1757199103,15173.390359110002,96.06053837999934,50742.33577488 2025-09-06,22:51:45.000,249,11018513,-795,0,1757199104,15173.430776969988,96.06053837999934,50742.38468472 2025-09-06,22:51:46.000,249,11018489,-795,0,1757199105,15173.430776969988,96.0323418600019,50742.370710480005 2025-09-06,22:51:47.000,249,11018526,-795,0,1757199106,15173.450985899988,96.03939099000127,50742.440581680006 2025-09-06,22:51:48.000,249,11018401,-795,0,1757199107,15173.255632909997,95.99004707999848,50741.965457520004 2025-09-06,22:51:49.000,249,11018498,-795,0,1757199108,15173.504876379993,96.04644012000063,50742.50346576 2025-09-06,22:51:50.000,249,11018487,-795,0,1757199109,15173.484667449993,96.06053837999934,50742.62923392001 2025-09-06,22:51:51.000,249,11018531,-795,0,1757199110,15173.498140069998,96.05348924999998,50742.60128544001 2025-09-06,22:51:52.000,249,11018528,-795,0,1757199111,15173.491403759988,96.06053837999934,50742.59429832 2025-09-06,22:51:53.000,249,11018486,-795,0,1757199112,15173.498140069998,96.05348924999998,50742.5523756 2025-09-06,22:51:54.000,249,11018546,-795,0,1757199113,15173.471194829988,96.06053837999934,50742.5523756 2025-09-06,22:51:55.000,249,11018484,-795,0,1757199114,15173.484667449993,96.03939099000127,50742.54538848 2025-09-06,22:51:56.000,249,11018492,-795,0,1757199115,15173.518348999998,96.04644012000063,50742.608272560006 2025-09-06,22:51:57.000,249,11018542,-795,0,1757199116,15173.491403759988,96.03939099000127,50742.58032408001 2025-09-06,22:51:58.000,249,11018475,-795,0,1757199117,15173.289314460002,96.0675875099987,50742.05629008001 2025-09-06,22:51:59.000,249,11018419,-795,0,1757199118,15173.457722209998,96.0675875099987,50742.56634984 2025-09-06,22:52:00.000,249,11018484,-795,0,1757199119,15173.484667449993,96.06053837999934,50742.57333696 2025-09-06,22:52:01.000,249,11018503,-795,0,1757199120,15173.511612689988,96.10988229000213,50742.66416952 2025-09-06,22:52:02.000,249,11018505,-795,0,1757199121,15173.471194829988,96.10988229000213,50742.67115664 2025-09-06,22:52:03.000,249,11018513,-795,0,1757199122,15173.477931139998,96.08873490000406,50742.69910512001 2025-09-06,22:52:04.000,249,11018549,-795,0,1757199123,15173.477931139998,96.11693142000149,50742.692118 2025-09-06,22:52:05.000,249,11018503,-795,0,1757199124,15173.525085309993,96.14512793999893,50742.7619892 2025-09-06,22:52:06.000,249,11018535,-795,0,1757199125,15173.498140069998,96.12398055000085,50742.775963440006 2025-09-06,22:52:07.000,249,11018499,-795,0,1757199126,15173.464458519993,96.13807880999957,50742.7619892 2025-09-06,22:52:08.000,249,11018458,-795,0,1757199127,15173.302787079992,96.15922619999765,50742.23096808 2025-09-06,22:52:09.000,249,11018508,-795,0,1757199128,15173.471194829988,96.20152098000108,50742.79692480001 2025-09-06,22:52:10.000,249,11018522,-795,0,1757199129,15173.403831729993,96.180373590003,50742.706092240005 2025-09-06,22:52:11.000,249,11018520,-795,0,1757199130,15173.417304349998,96.17332446000364,50742.61525968 2025-09-06,22:52:12.000,249,11018545,-795,0,1757199131,15173.430776969988,96.19447185000172,50742.67814376001 2025-09-06,22:52:13.000,249,11018486,-795,0,1757199132,15173.450985899988,96.19447185000172,50742.7619892 2025-09-06,22:52:14.000,249,11018503,-795,0,1757199133,15173.397095419998,96.20857011000044,50742.73404072 2025-09-06,22:52:15.000,249,11018546,-795,0,1757199134,15173.424040659993,96.23676662999787,50742.69910512001 2025-09-06,22:52:16.000,249,11018511,-795,0,1757199135,15173.444249589993,96.23676662999787,50742.73404072 2025-09-06,22:52:17.000,249,11018526,-795,0,1757199136,15173.457722209998,96.22971749999851,50742.636221040004 2025-09-06,22:52:18.000,249,11018450,-795,0,1757199137,15173.228687670002,96.25791402000323,50742.16109688 2025-09-06,22:52:19.000,249,11018501,-795,0,1757199138,15173.444249589993,96.25791402000323,50742.5523756 2025-09-06,22:52:20.000,249,11018497,-795,0,1757199139,15173.437513279998,96.27201228000195,50742.538401360005 2025-09-06,22:52:21.000,249,11018510,-795,0,1757199140,15173.450985899988,96.25791402000323,50742.51045288001 2025-09-06,22:52:22.000,249,11018509,-795,0,1757199141,15173.457722209998,96.27201228000195,50742.57333696 2025-09-06,22:52:23.000,249,11018503,-795,0,1757199142,15173.444249589993,96.27201228000195,50742.51045288001 2025-09-06,22:52:24.000,249,11018519,-795,0,1757199143,15173.430776969988,96.27201228000195,50742.57333696 2025-09-06,22:52:25.000,249,11018577,-795,0,1757199144,15173.417304349998,96.3284053200041,50742.587311200004 2025-09-06,22:52:26.000,249,11018487,-795,0,1757199145,15173.444249589993,96.3143070599981,50742.59429832 2025-09-06,22:52:27.000,249,11018503,-795,0,1757199146,15173.457722209998,96.3143070599981,50742.51744 2025-09-06,22:52:28.000,249,11018473,-795,0,1757199147,15173.201742429992,96.27201228000195,50741.937509040006 2025-09-06,22:52:29.000,249,11018494,-795,0,1757199148,15173.471194829988,96.3143070599981,50742.49647864 2025-09-06,22:52:30.000,249,11018483,-795,0,1757199149,15173.457722209998,96.3284053200041,50742.55936272001 2025-09-06,22:52:31.000,249,11018506,-795,0,1757199150,15173.491403759988,96.32135619000474,50742.587311200004 2025-09-06,22:52:32.000,249,11018489,-795,0,1757199151,15173.491403759988,96.30725792999874,50742.587311200004 2025-09-06,22:52:33.000,249,11018561,-795,0,1757199152,15173.450985899988,96.32135619000474,50742.50346576 2025-09-06,22:52:34.000,249,11018515,-795,0,1757199153,15173.437513279998,96.3143070599981,50742.50346576 2025-09-06,22:52:35.000,249,11018527,-795,0,1757199154,15173.430776969988,96.27201228000195,50742.51744 2025-09-06,22:52:36.000,249,11018464,-795,0,1757199155,15173.424040659993,96.2790614100013,50742.51045288001 2025-09-06,22:52:37.000,249,11018579,-795,0,1757199156,15173.430776969988,96.24381576000451,50742.42660744 2025-09-06,22:52:38.000,249,11018550,-795,0,1757199157,15173.255632909997,96.20857011000044,50742.04930296 2025-09-06,22:52:39.000,249,11018390,-795,0,1757199158,15173.450985899988,96.22266836999916,50742.50346576 2025-09-06,22:52:40.000,249,11018485,-795,0,1757199159,15173.437513279998,96.2156192399998,50742.56634984 2025-09-06,22:52:41.000,249,11018523,-795,0,1757199160,15173.450985899988,96.22971749999851,50742.60128544001 2025-09-06,22:52:42.000,249,11018530,-795,0,1757199161,15173.484667449993,96.23676662999787,50742.60128544001 2025-09-06,22:52:43.000,249,11018493,-795,0,1757199162,15173.444249589993,96.22266836999916,50742.62923392001 2025-09-06,22:52:44.000,249,11018537,-795,0,1757199163,15173.437513279998,96.23676662999787,50742.706092240005 2025-09-06,22:52:45.000,249,11018504,-795,0,1757199164,15173.484667449993,96.25791402000323,50742.657182400006 2025-09-06,22:52:46.000,249,11018510,-795,0,1757199165,15173.450985899988,96.25791402000323,50742.608272560006 2025-09-06,22:52:47.000,249,11018493,-795,0,1757199166,15173.424040659993,96.24381576000451,50742.58032408001 2025-09-06,22:52:48.000,249,11018534,-795,0,1757199167,15173.242160289992,96.25791402000323,50742.11218704 2025-09-06,22:52:49.000,249,11018563,-795,0,1757199168,15173.457722209998,96.27201228000195,50742.58032408001 2025-09-06,22:52:50.000,249,11018522,-795,0,1757199169,15173.403831729993,96.28611054000066,50742.48250440001 2025-09-06,22:52:51.000,249,11018526,-795,0,1757199170,15173.403831729993,96.3143070599981,50742.46154304001 2025-09-06,22:52:52.000,249,11018507,-795,0,1757199171,15173.417304349998,96.3143070599981,50742.489491520006 2025-09-06,22:52:53.000,249,11018508,-795,0,1757199172,15173.424040659993,96.30020879999938,50742.49647864 2025-09-06,22:52:54.000,249,11018511,-795,0,1757199173,15173.417304349998,96.33545445000345,50742.5523756 2025-09-06,22:52:55.000,249,11018506,-795,0,1757199174,15173.444249589993,96.32135619000474,50742.50346576 2025-09-06,22:52:56.000,249,11018492,-795,0,1757199175,15173.397095419998,96.3143070599981,50742.419620320004 2025-09-06,22:52:57.000,249,11018533,-795,0,1757199176,15173.430776969988,96.30725792999874,50742.419620320004 2025-09-06,22:52:58.000,249,11018475,-795,0,1757199177,15173.248896600002,96.28611054000066,50741.89558632 2025-09-06,22:52:59.000,249,11018500,-795,0,1757199178,15173.424040659993,96.3143070599981,50742.34276200001 2025-09-06,22:53:00.000,249,11018527,-795,0,1757199179,15173.383622799993,96.33545445000345,50742.38468472 2025-09-06,22:53:01.000,249,11018543,-795,0,1757199180,15173.417304349998,96.3143070599981,50742.419620320004 2025-09-06,22:53:02.000,249,11018525,-795,0,1757199181,15173.417304349998,96.3284053200041,50742.43359456001 2025-09-06,22:53:03.000,249,11018505,-795,0,1757199182,15173.430776969988,96.35660184000153,50742.38468472 2025-09-06,22:53:04.000,249,11018512,-795,0,1757199183,15173.417304349998,96.32135619000474,50742.40564608 2025-09-06,22:53:05.000,249,11018516,-795,0,1757199184,15173.444249589993,96.35660184000153,50742.42660744 2025-09-06,22:53:06.000,249,11018508,-795,0,1757199185,15173.450985899988,96.35660184000153,50742.440581680006 2025-09-06,22:53:07.000,249,11018501,-795,0,1757199186,15173.437513279998,96.3284053200041,50742.48250440001 2025-09-06,22:53:08.000,249,11018417,-795,0,1757199187,15173.201742429992,96.3143070599981,50741.80475376 2025-09-06,22:53:09.000,249,11018508,-795,0,1757199188,15173.444249589993,96.30020879999938,50742.3776976 2025-09-06,22:53:10.000,249,11018500,-795,0,1757199189,15173.437513279998,96.36365097000089,50742.38468472 2025-09-06,22:53:11.000,249,11018515,-795,0,1757199190,15173.417304349998,96.33545445000345,50742.3776976 2025-09-06,22:53:12.000,249,11018520,-795,0,1757199191,15173.424040659993,96.37070010000025,50742.419620320004 2025-09-06,22:53:13.000,249,11018490,-795,0,1757199192,15173.417304349998,96.34250358000281,50742.370710480005 2025-09-06,22:53:14.000,249,11018520,-795,0,1757199193,15173.403831729993,96.37774922999961,50742.35673624 2025-09-06,22:53:15.000,249,11018495,-795,0,1757199194,15173.424040659993,96.37774922999961,50742.43359456001 2025-09-06,22:53:16.000,249,11018532,-795,0,1757199195,15173.484667449993,96.39889661999769,50742.47551728 2025-09-06,22:53:17.000,249,11018525,-795,0,1757199196,15173.471194829988,96.37070010000025,50742.50346576 2025-09-06,22:53:18.000,249,11018536,-795,0,1757199197,15173.275841839997,96.38479835999897,50742.01436736 2025-09-06,22:53:19.000,249,11018484,-795,0,1757199198,15173.450985899988,96.42004401000304,50742.43359456001 2025-09-06,22:53:20.000,249,11018527,-795,0,1757199199,15173.450985899988,96.41299488000368,50742.39865896 2025-09-06,22:53:21.000,249,11018509,-795,0,1757199200,15173.491403759988,96.42004401000304,50742.52442712 2025-09-06,22:53:22.000,249,11018491,-795,0,1757199201,15173.471194829988,96.41299488000368,50742.52442712 2025-09-06,22:53:23.000,249,11018515,-795,0,1757199202,15173.444249589993,96.37774922999961,50742.51045288001 2025-09-06,22:53:24.000,249,11018487,-795,0,1757199203,15173.450985899988,96.39184748999833,50742.51045288001 2025-09-06,22:53:25.000,249,11018512,-795,0,1757199204,15173.484667449993,96.42004401000304,50742.39865896 2025-09-06,22:53:26.000,249,11018537,-795,0,1757199205,15173.450985899988,96.39184748999833,50742.47551728 2025-09-06,22:53:27.000,249,11018517,-795,0,1757199206,15173.484667449993,96.39889661999769,50742.47551728 2025-09-06,22:53:28.000,249,11018483,-795,0,1757199207,15173.363413869993,96.42004401000304,50742.21000672 2025-09-06,22:53:29.000,249,11018533,-795,0,1757199208,15173.356677559997,96.37070010000025,50742.09821280001 2025-09-06,22:53:30.000,249,11018532,-795,0,1757199209,15173.477931139998,96.46938791999855,50742.51045288001 2025-09-06,22:53:31.000,249,11018567,-795,0,1757199210,15173.484667449993,96.4623387899992,50742.40564608 2025-09-06,22:53:32.000,249,11018519,-795,0,1757199211,15173.491403759988,96.4905353100039,50742.4475688 2025-09-06,22:53:33.000,249,11018520,-795,0,1757199212,15173.484667449993,96.5257809600007,50742.45455592 2025-09-06,22:53:34.000,249,11018486,-795,0,1757199213,15173.477931139998,96.54692834999878,50742.46154304001 2025-09-06,22:53:35.000,249,11018566,-795,0,1757199214,15173.504876379993,96.55397747999814,50742.46154304001 2025-09-06,22:53:36.000,249,11018517,-795,0,1757199215,15173.450985899988,96.54692834999878,50742.370710480005 2025-09-06,22:53:37.000,249,11018497,-795,0,1757199216,15173.444249589993,96.56807574000413,50742.34974912 2025-09-06,22:53:38.000,249,11018407,-795,0,1757199217,15173.329732320002,96.56102661000477,50741.965457520004 2025-09-06,22:53:39.000,249,11018490,-795,0,1757199218,15173.349941250002,96.54692834999878,50742.12616128001 2025-09-06,22:53:40.000,249,11018519,-795,0,1757199219,15173.430776969988,96.56807574000413,50742.32878776 2025-09-06,22:53:41.000,249,11018489,-795,0,1757199220,15173.471194829988,96.59627226000157,50742.440581680006 2025-09-06,22:53:42.000,249,11018512,-795,0,1757199221,15173.464458519993,96.59627226000157,50742.538401360005 2025-09-06,22:53:43.000,249,11018541,-795,0,1757199222,15173.491403759988,96.58922313000221,50742.52442712 2025-09-06,22:53:44.000,249,11018518,-795,0,1757199223,15173.464458519993,96.56102661000477,50742.4475688 2025-09-06,22:53:45.000,249,11018533,-795,0,1757199224,15173.437513279998,96.61037052000029,50742.34276200001 2025-09-06,22:53:46.000,249,11018498,-795,0,1757199225,15173.464458519993,96.61037052000029,50742.38468472 2025-09-06,22:53:47.000,249,11018530,-795,0,1757199226,15173.430776969988,96.65971443000308,50742.42660744 2025-09-06,22:53:48.000,249,11018527,-795,0,1757199227,15173.228687670002,96.64561617000436,50741.90956056001 2025-09-06,22:53:49.000,249,11018504,-795,0,1757199228,15173.302787079992,96.65971443000308,50742.0632772 2025-09-06,22:53:50.000,249,11018540,-795,0,1757199229,15173.430776969988,96.70200920999923,50742.41263320001 2025-09-06,22:53:51.000,249,11018530,-795,0,1757199230,15173.450985899988,96.70200920999923,50742.468530160004 2025-09-06,22:53:52.000,249,11018559,-795,0,1757199231,15173.437513279998,96.69496007999987,50742.47551728 2025-09-06,22:53:53.000,249,11018522,-795,0,1757199232,15173.437513279998,96.68791095000051,50742.45455592 2025-09-06,22:53:54.000,249,11018529,-795,0,1757199233,15173.430776969988,96.68791095000051,50742.40564608 2025-09-06,22:53:55.000,249,11018513,-795,0,1757199234,15173.444249589993,96.68086182000116,50742.45455592 2025-09-06,22:53:56.000,249,11018480,-795,0,1757199235,15173.471194829988,96.68791095000051,50742.53141424001 2025-09-06,22:53:57.000,249,11018535,-795,0,1757199236,15173.444249589993,96.68791095000051,50742.45455592 2025-09-06,22:53:58.000,249,11018437,-795,0,1757199237,15173.316259699997,96.69496007999987,50742.02135448 2025-09-06,22:53:59.000,249,11018538,-795,0,1757199238,15173.242160289992,96.68086182000116,50741.95847040001 2025-09-06,22:54:00.000,249,11018508,-795,0,1757199239,15173.403831729993,96.7372548600033,50742.489491520006 2025-09-06,22:54:01.000,249,11018484,-795,0,1757199240,15173.403831729993,96.75135312000202,50742.36372336001 2025-09-06,22:54:02.000,249,11018529,-795,0,1757199241,15173.363413869993,96.7725005100001,50742.321800640006 2025-09-06,22:54:03.000,249,11018506,-795,0,1757199242,15173.403831729993,96.75840225000138,50742.34276200001 2025-09-06,22:54:04.000,249,11018521,-795,0,1757199243,15173.430776969988,96.79364789999818,50742.40564608 2025-09-06,22:54:05.000,249,11018543,-795,0,1757199244,15173.437513279998,96.81479529000353,50742.42660744 2025-09-06,22:54:06.000,249,11018533,-795,0,1757199245,15173.403831729993,96.82889355000225,50742.4475688 2025-09-06,22:54:07.000,249,11018519,-795,0,1757199246,15173.417304349998,96.81479529000353,50742.38468472 2025-09-06,22:54:08.000,249,11018528,-795,0,1757199247,15173.248896600002,96.79364789999818,50742.035328720005 2025-09-06,22:54:09.000,249,11018426,-795,0,1757199248,15173.242160289992,96.79364789999818,50741.89558632 2025-09-06,22:54:10.000,249,11018493,-795,0,1757199249,15173.390359110002,96.84299181000097,50742.39167184001 2025-09-06,22:54:11.000,249,11018491,-795,0,1757199250,15173.390359110002,96.84299181000097,50742.39865896 2025-09-06,22:54:12.000,249,11018538,-795,0,1757199251,15173.397095419998,96.9205322400012,50742.31481352001 2025-09-06,22:54:13.000,249,11018505,-795,0,1757199252,15173.403831729993,96.90643398000248,50742.300839280004 2025-09-06,22:54:14.000,249,11018495,-795,0,1757199253,15173.444249589993,96.92758137000055,50742.32878776 2025-09-06,22:54:15.000,249,11018517,-795,0,1757199254,15173.403831729993,96.94872875999863,50742.23096808 2025-09-06,22:54:16.000,249,11018524,-795,0,1757199255,15173.410568040003,96.9205322400012,50742.272890800006 2025-09-06,22:54:17.000,249,11018529,-795,0,1757199256,15173.417304349998,96.92758137000055,50742.31481352001 2025-09-06,22:54:18.000,249,11018429,-795,0,1757199257,15173.228687670002,96.91348311000183,50741.867637840005 2025-09-06,22:54:19.000,249,11018527,-795,0,1757199258,15173.302787079992,96.8852865900044,50742.0632772 2025-09-06,22:54:20.000,249,11018501,-795,0,1757199259,15173.397095419998,96.94167962999927,50742.27987792 2025-09-06,22:54:21.000,249,11018524,-795,0,1757199260,15173.437513279998,96.92758137000055,50742.29385216001 2025-09-06,22:54:22.000,249,11018538,-795,0,1757199261,15173.397095419998,96.95577788999799,50742.272890800006 2025-09-06,22:54:23.000,249,11018487,-795,0,1757199262,15173.397095419998,96.96282702000462,50742.22398096001 2025-09-06,22:54:24.000,249,11018552,-795,0,1757199263,15173.363413869993,96.97692528000334,50742.14712264001 2025-09-06,22:54:25.000,249,11018442,-795,0,1757199264,15173.403831729993,96.9839744100027,50742.251929440004 2025-09-06,22:54:26.000,249,11018490,-795,0,1757199265,15173.397095419998,96.97692528000334,50742.272890800006 2025-09-06,22:54:27.000,249,11018439,-795,0,1757199266,15173.444249589993,96.96987615000398,50742.2379552 2025-09-06,22:54:28.000,249,11018500,-795,0,1757199267,15173.302787079992,96.9839744100027,50741.77680528 2025-09-06,22:54:29.000,249,11018538,-795,0,1757199268,15173.316259699997,96.9839744100027,50741.82571512 2025-09-06,22:54:30.000,249,11018521,-795,0,1757199269,15173.498140069998,97.0192200599995,50742.251929440004 2025-09-06,22:54:31.000,249,11018484,-795,0,1757199270,15173.518348999998,97.05446571000357,50742.25891656 2025-09-06,22:54:32.000,249,11018489,-795,0,1757199271,15173.511612689988,97.0192200599995,50742.272890800006 2025-09-06,22:54:33.000,249,11018512,-795,0,1757199272,15173.525085309993,97.04741658000421,50742.29385216001 2025-09-06,22:54:34.000,249,11018547,-795,0,1757199273,15173.450985899988,97.04036745000485,50742.28686504 2025-09-06,22:54:35.000,249,11018526,-795,0,1757199274,15173.504876379993,97.05446571000357,50742.18904536 2025-09-06,22:54:36.000,249,11018532,-795,0,1757199275,15173.430776969988,97.05446571000357,50742.14013552 2025-09-06,22:54:37.000,249,11018515,-795,0,1757199276,15173.498140069998,97.09676048999972,50742.26590368001 2025-09-06,22:54:38.000,249,11018455,-795,0,1757199277,15173.322996009992,97.03331831999822,50741.88859920001 2025-09-06,22:54:39.000,249,11018430,-795,0,1757199278,15173.403831729993,97.04741658000421,50742.035328720005 2025-09-06,22:54:40.000,249,11018554,-795,0,1757199279,15173.491403759988,97.05446571000357,50742.27987792 2025-09-06,22:54:41.000,249,11018513,-795,0,1757199280,15173.491403759988,97.06151484000293,50742.21699384 2025-09-06,22:54:42.000,249,11018474,-795,0,1757199281,15173.484667449993,97.05446571000357,50742.35673624 2025-09-06,22:54:43.000,249,11018552,-795,0,1757199282,15173.511612689988,97.06856397000229,50742.300839280004 2025-09-06,22:54:44.000,249,11018508,-795,0,1757199283,15173.457722209998,97.04741658000421,50742.28686504 2025-09-06,22:54:45.000,249,11018462,-795,0,1757199284,15173.437513279998,97.06856397000229,50742.28686504 2025-09-06,22:54:46.000,249,11018519,-795,0,1757199285,15173.437513279998,97.082662230001,50742.203019600005 2025-09-06,22:54:47.000,249,11018474,-795,0,1757199286,15173.417304349998,97.06856397000229,50742.12616128001 2025-09-06,22:54:48.000,249,11018507,-795,0,1757199287,15173.343204939993,97.04036745000485,50741.88161208 2025-09-06,22:54:49.000,249,11018505,-795,0,1757199288,15173.336468629997,96.99807267000142,50741.867637840005 2025-09-06,22:54:50.000,249,11018478,-795,0,1757199289,15173.437513279998,97.082662230001,50742.18205824 2025-09-06,22:54:51.000,249,11018501,-795,0,1757199290,15173.450985899988,97.05446571000357,50742.11917416 2025-09-06,22:54:52.000,249,11018513,-795,0,1757199291,15173.457722209998,97.08971136000036,50742.12616128001 2025-09-06,22:54:53.000,249,11018574,-795,0,1757199292,15173.450985899988,97.082662230001,50742.203019600005 2025-09-06,22:54:54.000,249,11018454,-795,0,1757199293,15173.525085309993,97.082662230001,50742.321800640006 2025-09-06,22:54:55.000,249,11018526,-795,0,1757199294,15173.518348999998,97.08971136000036,50742.321800640006 2025-09-06,22:54:56.000,249,11018489,-795,0,1757199295,15173.491403759988,97.082662230001,50742.28686504 2025-09-06,22:54:57.000,249,11018503,-795,0,1757199296,15173.511612689988,97.05446571000357,50742.22398096001 2025-09-06,22:54:58.000,249,11018338,-795,0,1757199297,15173.403831729993,97.07561310000165,50741.748856800004 2025-09-06,22:54:59.000,249,11018506,-795,0,1757199298,15173.504876379993,97.06151484000293,50742.11218704 2025-09-06,22:55:00.000,249,11018511,-795,0,1757199299,15173.511612689988,97.06151484000293,50742.09122568 2025-09-06,22:55:01.000,249,11018521,-795,0,1757199300,15173.552030549989,97.09676048999972,50742.154109760006 2025-09-06,22:55:02.000,249,11018496,-795,0,1757199301,15173.518348999998,97.082662230001,50742.21000672 2025-09-06,22:55:03.000,249,11018501,-795,0,1757199302,15173.525085309993,97.1179078799978,50742.09122568 2025-09-06,22:55:04.000,249,11018469,-795,0,1757199303,15173.511612689988,97.1320061400038,50742.0632772 2025-09-06,22:55:05.000,249,11018445,-795,0,1757199304,15173.605921029994,97.13905527000315,50742.16109688 2025-09-06,22:55:06.000,249,11018523,-795,0,1757199305,15173.626129959994,97.1179078799978,50742.203019600005 2025-09-06,22:55:07.000,249,11018529,-795,0,1757199306,15173.632866269989,97.082662230001,50742.2379552 2025-09-06,22:55:08.000,249,11018500,-795,0,1757199307,15173.484667449993,97.10380961999908,50741.916547680004 2025-09-06,22:55:09.000,249,11018525,-795,0,1757199308,15173.619393649999,97.1179078799978,50742.17507112001 2025-09-06,22:55:10.000,249,11018566,-795,0,1757199309,15173.659811509999,97.11085874999844,50742.38468472 2025-09-06,22:55:11.000,249,11018557,-795,0,1757199310,15173.653075199989,97.11085874999844,50742.3078264 2025-09-06,22:55:12.000,249,11018526,-795,0,1757199311,15173.639602579999,97.03331831999822,50742.22398096001 2025-09-06,22:55:13.000,249,11018520,-795,0,1757199312,15173.666547819994,97.05446571000357,50742.26590368001 2025-09-06,22:55:14.000,249,11018507,-795,0,1757199313,15173.639602579999,97.04036745000485,50742.154109760006 2025-09-06,22:55:15.000,249,11018499,-795,0,1757199314,15173.680020439999,97.06151484000293,50742.3078264 2025-09-06,22:55:16.000,249,11018530,-795,0,1757199315,15173.653075199989,97.04036745000485,50742.31481352001 2025-09-06,22:55:17.000,249,11018501,-795,0,1757199316,15173.69349305999,97.03331831999822,50742.28686504 2025-09-06,22:55:18.000,249,11018469,-795,0,1757199317,15173.619393649999,97.03331831999822,50741.93052192001 2025-09-06,22:55:19.000,249,11018536,-795,0,1757199318,15173.740647229999,97.06151484000293,50742.33577488 2025-09-06,22:55:20.000,249,11018465,-795,0,1757199319,15173.75411984999,97.02626918999886,50742.419620320004 2025-09-06,22:55:21.000,249,11018490,-795,0,1757199320,15173.83495556999,97.05446571000357,50742.38468472 2025-09-06,22:55:22.000,249,11018520,-795,0,1757199321,15173.79453770999,97.05446571000357,50742.26590368001 2025-09-06,22:55:23.000,249,11018485,-795,0,1757199322,15173.76085616,97.03331831999822,50742.272890800006 2025-09-06,22:55:24.000,249,11018502,-795,0,1757199323,15173.747383539994,97.04741658000421,50742.14013552 2025-09-06,22:55:25.000,249,11018575,-795,0,1757199324,15173.76085616,96.99102354000206,50742.203019600005 2025-09-06,22:55:26.000,249,11018502,-795,0,1757199325,15173.75411984999,96.96987615000398,50742.154109760006 2025-09-06,22:55:27.000,249,11018470,-795,0,1757199326,15173.73391091999,96.99807267000142,50742.19603248001 2025-09-06,22:55:28.000,249,11018516,-795,0,1757199327,15173.565503169993,96.96282702000462,50741.73488256 2025-09-06,22:55:29.000,249,11018564,-795,0,1757199328,15173.767592469994,97.01217093000014,50742.18205824 2025-09-06,22:55:30.000,249,11018506,-795,0,1757199329,15173.76085616,97.03331831999822,50742.09122568 2025-09-06,22:55:31.000,249,11018491,-795,0,1757199330,15173.77432877999,97.04741658000421,50742.154109760006 2025-09-06,22:55:32.000,249,11018535,-795,0,1757199331,15173.78106509,97.04741658000421,50742.23096808 2025-09-06,22:55:33.000,249,11018528,-795,0,1757199332,15173.747383539994,97.04036745000485,50742.11218704 2025-09-06,22:55:34.000,249,11018493,-795,0,1757199333,15173.78106509,97.06151484000293,50742.12616128001 2025-09-06,22:55:35.000,249,11018471,-795,0,1757199334,15173.787801399994,97.082662230001,50742.09821280001 2025-09-06,22:55:36.000,249,11018530,-795,0,1757199335,15173.80127402,97.04036745000485,50742.09821280001 2025-09-06,22:55:37.000,249,11018508,-795,0,1757199336,15173.79453770999,97.082662230001,50742.133148400004 2025-09-06,22:55:38.000,249,11018354,-795,0,1757199337,15173.639602579999,96.99807267000142,50741.66501136 2025-09-06,22:55:39.000,249,11018567,-795,0,1757199338,15173.79453770999,97.01217093000014,50742.0632772 2025-09-06,22:55:40.000,249,11018496,-795,0,1757199339,15173.77432877999,97.0192200599995,50742.00738024001 2025-09-06,22:55:41.000,249,11018536,-795,0,1757199340,15173.78106509,97.00512180000078,50742.00738024001 2025-09-06,22:55:42.000,249,11018498,-795,0,1757199341,15173.747383539994,97.00512180000078,50741.95148328 2025-09-06,22:55:43.000,249,11018505,-795,0,1757199342,15173.77432877999,97.01217093000014,50742.11917416 2025-09-06,22:55:44.000,249,11018486,-795,0,1757199343,15173.77432877999,96.99102354000206,50742.07026432 2025-09-06,22:55:45.000,249,11018474,-795,0,1757199344,15173.79453770999,97.00512180000078,50742.07725144001 2025-09-06,22:55:46.000,249,11018536,-795,0,1757199345,15173.787801399994,96.9839744100027,50742.09821280001 2025-09-06,22:55:47.000,249,11018488,-795,0,1757199346,15173.81474663999,96.99807267000142,50742.133148400004 2025-09-06,22:55:48.000,249,11018503,-795,0,1757199347,15173.605921029994,97.04036745000485,50741.72090832001 2025-09-06,22:55:49.000,249,11018524,-795,0,1757199348,15173.73391091999,97.01217093000014,50742.02834160001 2025-09-06,22:55:50.000,249,11018510,-795,0,1757199349,15173.673284129989,97.00512180000078,50742.035328720005 2025-09-06,22:55:51.000,249,11018439,-795,0,1757199350,15173.680020439999,97.02626918999886,50742.02135448 2025-09-06,22:55:52.000,249,11018503,-795,0,1757199351,15173.71370198999,96.9839744100027,50741.97943176001 2025-09-06,22:55:53.000,249,11018497,-795,0,1757199352,15173.666547819994,97.00512180000078,50741.97943176001 2025-09-06,22:55:54.000,249,11018483,-795,0,1757199353,15173.680020439999,96.99102354000206,50741.94449616 2025-09-06,22:55:55.000,249,11018496,-795,0,1757199354,15173.686756749994,97.01217093000014,50741.90956056001 2025-09-06,22:55:56.000,249,11018514,-795,0,1757199355,15173.680020439999,97.0192200599995,50741.867637840005 2025-09-06,22:55:57.000,249,11018484,-795,0,1757199356,15173.69349305999,97.01217093000014,50741.88161208 2025-09-06,22:55:58.000,249,11018471,-795,0,1757199357,15173.599184719998,96.9839744100027,50741.64405000001 2025-09-06,22:55:59.000,249,11018487,-795,0,1757199358,15173.73391091999,97.0192200599995,50742.04231584 2025-09-06,22:56:00.000,249,11018489,-795,0,1757199359,15173.740647229999,97.0192200599995,50742.05629008001 2025-09-06,22:56:01.000,249,11018509,-795,0,1757199360,15173.76085616,97.04036745000485,50742.04231584 2025-09-06,22:56:02.000,249,11018505,-795,0,1757199361,15173.75411984999,97.00512180000078,50742.01436736 2025-09-06,22:56:03.000,249,11018495,-795,0,1757199362,15173.720438299999,97.04036745000485,50741.97244464 2025-09-06,22:56:04.000,249,11018490,-795,0,1757199363,15173.700229369999,96.99807267000142,50741.84667648 2025-09-06,22:56:05.000,249,11018511,-795,0,1757199364,15173.76085616,97.02626918999886,50741.95847040001 2025-09-06,22:56:06.000,249,11018527,-795,0,1757199365,15173.740647229999,96.99102354000206,50741.965457520004 2025-09-06,22:56:07.000,249,11018500,-795,0,1757199366,15173.740647229999,96.96987615000398,50741.94449616 2025-09-06,22:56:08.000,249,11018558,-795,0,1757199367,15173.619393649999,97.00512180000078,50741.49033336 2025-09-06,22:56:09.000,249,11018491,-795,0,1757199368,15173.612657339989,96.93463049999991,50741.651037120006 2025-09-06,22:56:10.000,249,11018499,-795,0,1757199369,15173.71370198999,96.9839744100027,50741.88859920001 2025-09-06,22:56:11.000,249,11018558,-795,0,1757199370,15173.73391091999,97.00512180000078,50741.95847040001 2025-09-06,22:56:12.000,249,11018501,-795,0,1757199371,15173.787801399994,96.96987615000398,50742.01436736 2025-09-06,22:56:13.000,249,11018498,-795,0,1757199372,15173.808010329994,96.96987615000398,50742.0632772 2025-09-06,22:56:14.000,249,11018542,-795,0,1757199373,15173.80127402,96.96282702000462,50742.07725144001 2025-09-06,22:56:15.000,249,11018544,-795,0,1757199374,15173.80127402,96.96987615000398,50742.0632772 2025-09-06,22:56:16.000,249,11018569,-795,0,1757199375,15173.808010329994,96.94872875999863,50742.04930296 2025-09-06,22:56:17.000,249,11018466,-795,0,1757199376,15173.78106509,96.96987615000398,50742.0632772 2025-09-06,22:56:18.000,249,11018466,-795,0,1757199377,15173.619393649999,96.90643398000248,50741.58815304 2025-09-06,22:56:19.000,249,11018477,-795,0,1757199378,15173.787801399994,96.9839744100027,50742.02135448 2025-09-06,22:56:20.000,249,11018485,-795,0,1757199379,15173.78106509,96.97692528000334,50741.937509040006 2025-09-06,22:56:21.000,249,11018527,-795,0,1757199380,15173.787801399994,96.9839744100027,50741.916547680004 2025-09-06,22:56:22.000,249,11018480,-795,0,1757199381,15173.79453770999,96.97692528000334,50741.95148328 2025-09-06,22:56:23.000,249,11018495,-795,0,1757199382,15173.808010329994,96.94872875999863,50741.94449616 2025-09-06,22:56:24.000,249,11018517,-795,0,1757199383,15173.84169188,96.9839744100027,50742.02135448 2025-09-06,22:56:25.000,249,11018488,-795,0,1757199384,15173.77432877999,96.96282702000462,50741.986418880006 2025-09-06,22:56:26.000,249,11018327,-795,0,1757199385,15173.81474663999,96.96282702000462,50742.04930296 2025-09-06,22:56:27.000,249,11018503,-795,0,1757199386,15173.77432877999,96.96282702000462,50741.95847040001 2025-09-06,22:56:28.000,249,11018467,-795,0,1757199387,15173.572239479989,96.89938485000312,50741.39251368 2025-09-06,22:56:29.000,249,11018496,-795,0,1757199388,15173.75411984999,96.9839744100027,50741.867637840005 2025-09-06,22:56:30.000,249,11018547,-795,0,1757199389,15173.767592469994,96.97692528000334,50741.94449616 2025-09-06,22:56:31.000,249,11018489,-795,0,1757199390,15173.79453770999,96.95577788999799,50741.97244464 2025-09-06,22:56:32.000,249,11018455,-795,0,1757199391,15173.79453770999,96.96987615000398,50741.937509040006 2025-09-06,22:56:33.000,249,11018513,-795,0,1757199392,15173.767592469994,96.9839744100027,50741.88859920001 2025-09-06,22:56:34.000,249,11018519,-795,0,1757199393,15173.720438299999,96.9839744100027,50741.83968936001 2025-09-06,22:56:35.000,249,11018515,-795,0,1757199394,15173.740647229999,97.02626918999886,50741.90956056001 2025-09-06,22:56:36.000,249,11018530,-795,0,1757199395,15173.720438299999,96.99807267000142,50741.90257344 2025-09-06,22:56:37.000,249,11018505,-795,0,1757199396,15173.740647229999,96.9839744100027,50741.90956056001 2025-09-06,22:56:38.000,249,11018520,-795,0,1757199397,15173.585712099994,96.96987615000398,50741.59514016001 2025-09-06,22:56:39.000,249,11018532,-795,0,1757199398,15173.626129959994,96.99102354000206,50741.63706288 2025-09-06,22:56:40.000,249,11018513,-795,0,1757199399,15173.720438299999,97.0192200599995,50741.93052192001 2025-09-06,22:56:41.000,249,11018506,-795,0,1757199400,15173.720438299999,97.082662230001,50741.94449616 2025-09-06,22:56:42.000,249,11018522,-795,0,1757199401,15173.700229369999,97.11085874999844,50741.867637840005 2025-09-06,22:56:43.000,249,11018504,-795,0,1757199402,15173.727174609994,97.14610440000251,50741.87462496 2025-09-06,22:56:44.000,249,11018535,-795,0,1757199403,15173.73391091999,97.16020266000123,50741.83968936001 2025-09-06,22:56:45.000,249,11018508,-795,0,1757199404,15173.747383539994,97.20249744000466,50741.90257344 2025-09-06,22:56:46.000,249,11018512,-795,0,1757199405,15173.666547819994,97.18135004999931,50741.89558632 2025-09-06,22:56:47.000,249,11018487,-795,0,1757199406,15173.619393649999,97.18135004999931,50741.769818160006 2025-09-06,22:56:48.000,249,11018518,-795,0,1757199407,15173.525085309993,97.12495701000444,50741.39251368 2025-09-06,22:56:49.000,249,11018552,-795,0,1757199408,15173.504876379993,97.20954657000402,50741.56020456 2025-09-06,22:56:50.000,249,11018504,-795,0,1757199409,15173.659811509999,97.20954657000402,50741.83270224 2025-09-06,22:56:51.000,249,11018508,-795,0,1757199410,15173.653075199989,97.21659570000338,50741.95148328 2025-09-06,22:56:52.000,249,11018525,-795,0,1757199411,15173.666547819994,97.22364483000274,50741.986418880006 2025-09-06,22:56:53.000,249,11018517,-795,0,1757199412,15173.680020439999,97.25184135000018,50741.916547680004 2025-09-06,22:56:54.000,249,11018519,-795,0,1757199413,15173.653075199989,97.2306939600021,50741.88859920001 2025-09-06,22:56:55.000,249,11018511,-795,0,1757199414,15173.666547819994,97.25889047999954,50741.97244464 2025-09-06,22:56:56.000,249,11018520,-795,0,1757199415,15173.646338889994,97.24479222000082,50741.9235348 2025-09-06,22:56:57.000,249,11018486,-795,0,1757199416,15173.659811509999,97.28003787000489,50741.986418880006 2025-09-06,22:56:58.000,249,11018496,-795,0,1757199417,15173.525085309993,97.25184135000018,50741.483346240006 2025-09-06,22:56:59.000,249,11018509,-795,0,1757199418,15173.525085309993,97.28003787000489,50741.70693408 2025-09-06,22:57:00.000,249,11018498,-795,0,1757199419,15173.686756749994,97.24479222000082,50741.9235348 2025-09-06,22:57:01.000,249,11018527,-795,0,1757199420,15173.639602579999,97.28003787000489,50741.937509040006 2025-09-06,22:57:02.000,249,11018501,-795,0,1757199421,15173.599184719998,97.28708700000425,50741.81174088001 2025-09-06,22:57:03.000,249,11018472,-795,0,1757199422,15173.585712099994,97.30118526000297,50741.87462496 2025-09-06,22:57:04.000,249,11018497,-795,0,1757199423,15173.585712099994,97.29413613000361,50741.81174088001 2025-09-06,22:57:05.000,249,11018464,-795,0,1757199424,15173.619393649999,97.30118526000297,50741.84667648 2025-09-06,22:57:06.000,249,11018512,-795,0,1757199425,15173.639602579999,97.29413613000361,50741.916547680004 2025-09-06,22:57:07.000,249,11018538,-795,0,1757199426,15173.646338889994,97.30823439000233,50741.90257344 2025-09-06,22:57:08.000,249,11018470,-795,0,1757199427,15173.511612689988,97.31528352000169,50741.630075760004 2025-09-06,22:57:09.000,249,11018499,-795,0,1757199428,15173.538557929998,97.31528352000169,50741.66501136 2025-09-06,22:57:10.000,249,11018530,-795,0,1757199429,15173.612657339989,97.3293817800004,50741.93052192001 2025-09-06,22:57:11.000,249,11018518,-795,0,1757199430,15173.626129959994,97.35757829999784,50741.88161208 2025-09-06,22:57:12.000,249,11018467,-795,0,1757199431,15173.646338889994,97.30823439000233,50741.89558632 2025-09-06,22:57:13.000,249,11018530,-795,0,1757199432,15173.639602579999,97.35757829999784,50741.88161208 2025-09-06,22:57:14.000,249,11018507,-795,0,1757199433,15173.646338889994,97.37167656000383,50741.86065072001 2025-09-06,22:57:15.000,249,11018530,-795,0,1757199434,15173.626129959994,97.36462743000448,50741.88161208 2025-09-06,22:57:16.000,249,11018505,-795,0,1757199435,15173.639602579999,97.39282395000191,50741.867637840005 2025-09-06,22:57:17.000,249,11018513,-795,0,1757199436,15173.653075199989,97.39282395000191,50741.84667648 2025-09-06,22:57:28.000,249,11018499,-795,0,1757199447,15173.578975789998,97.39987308000127,50741.89558632 2025-09-06,22:57:29.000,249,11018559,-795,0,1757199448,15173.572239479989,97.38577482000255,50741.82571512 2025-09-06,22:57:30.000,249,11018527,-795,0,1757199449,15173.552030549989,97.40692221000063,50741.818728000006 2025-09-06,22:57:31.000,249,11018542,-795,0,1757199450,15173.599184719998,97.43511872999807,50741.90257344 2025-09-06,22:57:32.000,249,11018524,-795,0,1757199451,15173.599184719998,97.43511872999807,50741.993406 2025-09-06,22:57:33.000,249,11018512,-795,0,1757199452,15173.619393649999,97.4774135100015,50741.97943176001 2025-09-06,22:57:34.000,249,11018491,-795,0,1757199453,15173.578975789998,97.48446264000086,50741.95148328 2025-09-06,22:57:35.000,249,11018511,-795,0,1757199454,15173.605921029994,97.51970828999765,50741.993406 2025-09-06,22:57:36.000,249,11018527,-795,0,1757199455,15173.599184719998,97.4774135100015,50741.937509040006 2025-09-06,22:57:37.000,249,11018534,-795,0,1757199456,15173.619393649999,97.49151177000022,50742.02834160001 2025-09-06,22:57:38.000,249,11018499,-795,0,1757199457,15173.484667449993,97.45626612000342,50741.630075760004 2025-09-06,22:57:39.000,249,11018491,-795,0,1757199458,15173.504876379993,97.50561002999893,50741.699946960005 2025-09-06,22:57:40.000,249,11018524,-795,0,1757199459,15173.578975789998,97.54790481000236,50741.88859920001 2025-09-06,22:57:41.000,249,11018519,-795,0,1757199460,15173.538557929998,97.540855680003,50741.87462496 2025-09-06,22:57:42.000,249,11018490,-795,0,1757199461,15173.572239479989,97.55495394000172,50741.88161208 2025-09-06,22:57:43.000,249,11018548,-795,0,1757199462,15173.538557929998,97.53380655000365,50741.86065072001 2025-09-06,22:57:44.000,249,11018502,-795,0,1757199463,15173.531821619988,97.59019958999852,50741.916547680004 2025-09-06,22:57:45.000,249,11018427,-795,0,1757199464,15173.565503169993,97.59724871999788,50742.02834160001 2025-09-06,22:57:46.000,249,11018527,-795,0,1757199465,15173.565503169993,97.55495394000172,50742.05629008001 2025-09-06,22:57:47.000,249,11018515,-795,0,1757199466,15173.565503169993,97.60429785000451,50741.97943176001 2025-09-06,22:57:48.000,249,11018530,-795,0,1757199467,15173.444249589993,97.56905220000044,50741.75584392 2025-09-06,22:57:49.000,249,11018522,-795,0,1757199468,15173.410568040003,97.59019958999852,50741.699946960005 2025-09-06,22:57:50.000,249,11018533,-795,0,1757199469,15173.410568040003,97.60429785000451,50741.74186968001 2025-09-06,22:57:51.000,249,11018525,-795,0,1757199470,15173.477931139998,97.60429785000451,50741.89558632 2025-09-06,22:57:52.000,249,11018496,-795,0,1757199471,15173.464458519993,97.56200307000108,50741.95148328 2025-09-06,22:57:53.000,249,11018528,-795,0,1757199472,15173.518348999998,97.59019958999852,50742.00738024001 2025-09-06,22:57:54.000,249,11018513,-795,0,1757199473,15173.504876379993,97.56200307000108,50741.88161208 2025-09-06,22:57:55.000,249,11018519,-795,0,1757199474,15173.565503169993,97.55495394000172,50742.09122568 2025-09-06,22:57:56.000,249,11018525,-795,0,1757199475,15173.518348999998,97.54790481000236,50742.00738024001 2025-09-06,22:57:57.000,249,11018533,-795,0,1757199476,15173.552030549989,97.55495394000172,50741.97943176001 2025-09-06,22:57:58.000,249,11018514,-795,0,1757199477,15173.464458519993,97.51970828999765,50741.8536636 2025-09-06,22:57:59.000,249,11018502,-795,0,1757199478,15173.484667449993,97.51970828999765,50741.867637840005 2025-09-06,22:58:00.000,249,11018504,-795,0,1757199479,15173.477931139998,97.53380655000365,50741.79077952001 2025-09-06,22:58:01.000,249,11018520,-795,0,1757199480,15173.605921029994,97.540855680003,50742.09821280001 2025-09-06,22:58:02.000,249,11018532,-795,0,1757199481,15173.612657339989,97.56905220000044,50742.12616128001 2025-09-06,22:58:03.000,249,11018529,-795,0,1757199482,15173.626129959994,97.59019958999852,50742.16109688 2025-09-06,22:58:04.000,249,11018488,-795,0,1757199483,15173.599184719998,97.5761013299998,50742.05629008001 2025-09-06,22:58:05.000,249,11018495,-795,0,1757199484,15173.626129959994,97.56200307000108,50742.14013552 2025-09-06,22:58:06.000,249,11018509,-795,0,1757199485,15173.619393649999,97.56905220000044,50742.00738024001 2025-09-06,22:58:07.000,249,11018511,-795,0,1757199486,15173.646338889994,97.56200307000108,50742.02834160001 2025-09-06,22:58:18.000,249,11018531,-795,0,1757199497,15173.680020439999,97.4774135100015,50741.986418880006 2025-09-06,22:58:19.000,249,11018484,-795,0,1757199498,15173.666547819994,97.4421678600047,50741.94449616 2025-09-06,22:58:20.000,249,11018521,-795,0,1757199499,15173.680020439999,97.46331525000278,50741.89558632 2025-09-06,22:58:21.000,249,11018537,-795,0,1757199500,15173.680020439999,97.4774135100015,50742.0632772 2025-09-06,22:58:22.000,249,11018504,-795,0,1757199501,15173.767592469994,97.51970828999765,50742.05629008001 2025-09-06,22:58:23.000,249,11018501,-795,0,1757199502,15173.79453770999,97.45626612000342,50742.035328720005 2025-09-06,22:58:24.000,249,11018471,-795,0,1757199503,15173.77432877999,97.50561002999893,50742.01436736 2025-09-06,22:58:25.000,249,11018534,-795,0,1757199504,15173.78106509,97.4421678600047,50742.035328720005 2025-09-06,22:58:26.000,249,11018516,-795,0,1757199505,15173.767592469994,97.44921699000406,50742.05629008001 2025-09-06,22:58:27.000,249,11018494,-795,0,1757199506,15173.76085616,97.43511872999807,50742.02135448 2025-09-06,22:58:28.000,249,11018511,-795,0,1757199507,15173.639602579999,97.42806959999871,50741.651037120006 2025-09-06,22:58:29.000,249,11018511,-795,0,1757199508,15173.646338889994,97.4421678600047,50741.73488256 2025-09-06,22:58:30.000,249,11018535,-795,0,1757199509,15173.747383539994,97.50561002999893,50742.02834160001 2025-09-06,22:58:31.000,249,11018559,-795,0,1757199510,15173.73391091999,97.43511872999807,50742.02135448 2025-09-06,22:58:32.000,249,11018517,-795,0,1757199511,15173.700229369999,97.4421678600047,50741.916547680004 2025-09-06,22:58:33.000,249,11018489,-795,0,1757199512,15173.680020439999,97.42806959999871,50741.89558632 2025-09-06,22:58:34.000,249,11018511,-795,0,1757199513,15173.706965679994,97.40692221000063,50741.818728000006 2025-09-06,22:58:35.000,249,11018500,-795,0,1757199514,15173.680020439999,97.39282395000191,50741.82571512 2025-09-06,22:58:36.000,249,11018491,-795,0,1757199515,15173.680020439999,97.42102046999935,50741.84667648 2025-09-06,22:58:37.000,249,11018546,-795,0,1757199516,15173.706965679994,97.43511872999807,50741.83968936001 2025-09-06,22:58:38.000,249,11018531,-795,0,1757199517,15173.599184719998,97.34348003999912,50741.66501136 2025-09-06,22:58:39.000,249,11018520,-795,0,1757199518,15173.605921029994,97.37167656000383,50741.748856800004 2025-09-06,22:58:40.000,249,11018521,-795,0,1757199519,15173.747383539994,97.3787256900032,50742.035328720005 2025-09-06,22:58:41.000,249,11018492,-795,0,1757199520,15173.740647229999,97.37167656000383,50742.0632772 2025-09-06,22:58:42.000,249,11018515,-795,0,1757199521,15173.727174609994,97.35757829999784,50742.00039312 2025-09-06,22:58:43.000,249,11018511,-795,0,1757199522,15173.727174609994,97.37167656000383,50741.986418880006 2025-09-06,22:58:44.000,249,11018517,-795,0,1757199523,15173.706965679994,97.38577482000255,50741.97244464 2025-09-06,22:58:45.000,249,11018508,-795,0,1757199524,15173.73391091999,97.37167656000383,50742.02135448 2025-09-06,22:58:46.000,249,11018506,-795,0,1757199525,15173.740647229999,97.32233265000104,50742.07026432 2025-09-06,22:58:47.000,249,11018535,-795,0,1757199526,15173.75411984999,97.30823439000233,50742.01436736 2025-09-06,22:58:48.000,249,11018552,-795,0,1757199527,15173.578975789998,97.25889047999954,50741.62308864001 2025-09-06,22:58:49.000,249,11018534,-795,0,1757199528,15173.599184719998,97.30823439000233,50741.76283104001 2025-09-06,22:58:50.000,249,11018525,-795,0,1757199529,15173.71370198999,97.28708700000425,50741.95847040001 2025-09-06,22:58:51.000,249,11018553,-795,0,1757199530,15173.75411984999,97.2306939600021,50742.00039312 2025-09-06,22:58:52.000,249,11018500,-795,0,1757199531,15173.727174609994,97.22364483000274,50742.04930296 2025-09-06,22:58:53.000,249,11018558,-795,0,1757199532,15173.73391091999,97.2306939600021,50742.105199920006 2025-09-06,22:58:54.000,249,11018461,-795,0,1757199533,15173.76085616,97.20954657000402,50742.105199920006 2025-09-06,22:58:55.000,249,11018530,-795,0,1757199534,15173.740647229999,97.21659570000338,50742.035328720005 2025-09-06,22:58:56.000,249,11018491,-795,0,1757199535,15173.767592469994,97.16725179000059,50742.01436736 2025-09-06,22:58:57.000,249,11018539,-795,0,1757199536,15173.740647229999,97.19544830999803,50741.993406 2025-09-06,22:58:58.000,249,11018564,-795,0,1757199537,15173.639602579999,97.16725179000059,50741.56719168 2025-09-06,22:58:59.000,249,11018470,-795,0,1757199538,15173.700229369999,97.18135004999931,50741.74186968001 2025-09-06,22:59:00.000,249,11018527,-795,0,1757199539,15173.80127402,97.21659570000338,50742.07026432 2025-09-06,22:59:01.000,249,11018521,-795,0,1757199540,15173.79453770999,97.21659570000338,50742.0632772 2025-09-06,22:59:02.000,249,11018496,-795,0,1757199541,15173.727174609994,97.19544830999803,50742.00039312 2025-09-06,22:59:03.000,249,11018511,-795,0,1757199542,15173.76085616,97.20249744000466,50741.986418880006 2025-09-06,22:59:04.000,249,11018532,-795,0,1757199543,15173.727174609994,97.20954657000402,50741.88161208 2025-09-06,22:59:05.000,249,11018508,-795,0,1757199544,15173.82148295,97.2306939600021,50742.02834160001 2025-09-06,22:59:06.000,249,11018519,-795,0,1757199545,15173.79453770999,97.18839917999867,50742.07026432 2025-09-06,22:59:07.000,249,11018520,-795,0,1757199546,15173.828219259995,97.2306939600021,50742.0632772 2025-09-06,22:59:08.000,249,11018537,-795,0,1757199547,15173.680020439999,97.21659570000338,50741.67199848001 2025-09-06,22:59:09.000,249,11018539,-795,0,1757199548,15173.828219259995,97.22364483000274,50742.09821280001 2025-09-06,22:59:10.000,249,11018541,-795,0,1757199549,15173.83495556999,97.19544830999803,50742.035328720005 2025-09-06,22:59:11.000,249,11018536,-795,0,1757199550,15173.79453770999,97.19544830999803,50742.00039312 2025-09-06,22:59:12.000,249,11018489,-795,0,1757199551,15173.79453770999,97.18839917999867,50741.9235348 2025-09-06,22:59:13.000,249,11018536,-795,0,1757199552,15173.787801399994,97.17430091999995,50741.965457520004 2025-09-06,22:59:14.000,249,11018566,-795,0,1757199553,15173.78106509,97.15315353000187,50741.965457520004 2025-09-06,22:59:15.000,249,11018555,-795,0,1757199554,15173.79453770999,97.16020266000123,50741.95148328 2025-09-06,22:59:16.000,249,11018526,-795,0,1757199555,15173.787801399994,97.14610440000251,50741.916547680004 2025-09-06,22:59:17.000,249,11018530,-795,0,1757199556,15173.808010329994,97.14610440000251,50741.87462496 2025-09-06,22:59:18.000,249,11018542,-795,0,1757199557,15173.673284129989,97.06151484000293,50741.59514016001 2025-09-06,22:59:19.000,249,11018513,-795,0,1757199558,15173.828219259995,97.14610440000251,50741.88161208 2025-09-06,22:59:20.000,249,11018530,-795,0,1757199559,15173.868637119995,97.16020266000123,50741.94449616 2025-09-06,22:59:21.000,249,11018518,-795,0,1757199560,15173.888846049995,97.14610440000251,50742.04930296 2025-09-06,22:59:22.000,249,11018522,-795,0,1757199561,15173.90231867,97.13905527000315,50742.084238560004 2025-09-06,22:59:23.000,249,11018531,-795,0,1757199562,15173.868637119995,97.13905527000315,50742.02834160001 2025-09-06,22:59:24.000,249,11018497,-795,0,1757199563,15173.868637119995,97.1320061400038,50741.986418880006 2025-09-06,22:59:25.000,249,11018508,-795,0,1757199564,15173.909054979995,97.16020266000123,50741.86065072001 2025-09-06,22:59:26.000,249,11018488,-795,0,1757199565,15173.87537342999,97.16020266000123,50741.8536636 2025-09-06,22:59:27.000,249,11018530,-795,0,1757199566,15173.90231867,97.19544830999803,50741.88859920001 2025-09-06,22:59:28.000,249,11018555,-795,0,1757199567,15173.78106509,97.13905527000315,50741.49732048 2025-09-06,22:59:29.000,249,11018564,-795,0,1757199568,15173.9225276,97.20249744000466,50741.916547680004 2025-09-06,22:59:30.000,249,11018548,-795,0,1757199569,15173.929263909995,97.16725179000059,50741.90956056001 2025-09-06,22:59:31.000,249,11018566,-795,0,1757199570,15173.9225276,97.14610440000251,50741.93052192001 2025-09-06,22:59:32.000,249,11018457,-795,0,1757199571,15173.888846049995,97.16725179000059,50741.916547680004 2025-09-06,22:59:33.000,249,11018554,-795,0,1757199572,15173.929263909995,97.1179078799978,50742.00039312 2025-09-06,22:59:34.000,249,11018543,-795,0,1757199573,15173.929263909995,97.15315353000187,50742.0632772 2025-09-06,22:59:35.000,249,11018545,-795,0,1757199574,15173.95620914999,97.11085874999844,50742.04930296 2025-09-06,22:59:36.000,249,11018548,-795,0,1757199575,15173.929263909995,97.1179078799978,50741.965457520004 2025-09-06,22:59:37.000,249,11018535,-795,0,1757199576,15173.96294546,97.1320061400038,50741.993406 2025-09-06,22:59:38.000,249,11018542,-795,0,1757199577,15173.81474663999,97.08971136000036,50741.58815304 2025-09-06,22:59:39.000,249,11018546,-795,0,1757199578,15173.98315439,97.13905527000315,50741.965457520004 2025-09-06,22:59:40.000,249,11018558,-795,0,1757199579,15173.969681769995,97.09676048999972,50741.986418880006 2025-09-06,22:59:41.000,249,11018522,-795,0,1757199580,15173.95620914999,97.1179078799978,50741.90257344 2025-09-06,22:59:42.000,249,11018528,-795,0,1757199581,15173.95620914999,97.1179078799978,50741.9235348 2025-09-06,22:59:43.000,249,11018514,-795,0,1757199582,15173.95620914999,97.15315353000187,50741.89558632 2025-09-06,22:59:44.000,249,11018539,-795,0,1757199583,15173.96294546,97.11085874999844,50741.88859920001 2025-09-06,22:59:45.000,249,11018427,-795,0,1757199584,15173.99662700999,97.1179078799978,50741.818728000006 2025-09-06,22:59:46.000,249,11018535,-795,0,1757199585,15173.97641807999,97.1179078799978,50741.937509040006 2025-09-06,22:59:47.000,249,11018492,-795,0,1757199586,15173.98315439,97.08971136000036,50741.916547680004 2025-09-06,22:59:48.000,249,11018523,-795,0,1757199587,15173.84169188,97.11085874999844,50741.61610152 2025-09-06,22:59:49.000,249,11018514,-795,0,1757199588,15174.01683593999,97.1320061400038,50741.937509040006 2025-09-06,22:59:50.000,249,11018512,-795,0,1757199589,15174.050517489995,97.082662230001,50741.88161208 2025-09-06,22:59:51.000,249,11018511,-795,0,1757199590,15174.050517489995,97.09676048999972,50741.90257344 2025-09-06,22:59:52.000,249,11018504,-795,0,1757199591,15174.06399011,97.05446571000357,50741.90257344 2025-09-06,22:59:53.000,249,11018510,-795,0,1757199592,15174.06399011,97.09676048999972,50741.94449616 2025-09-06,22:59:54.000,249,11018543,-795,0,1757199593,15174.070726419995,97.06856397000229,50741.80475376 2025-09-06,22:59:55.000,249,11018544,-795,0,1757199594,15174.08419904,97.04741658000421,50741.916547680004 2025-09-06,22:59:56.000,249,11018535,-795,0,1757199595,15174.10440797,97.03331831999822,50741.88161208 2025-09-06,22:59:57.000,249,11018540,-795,0,1757199596,15174.111144279996,97.04741658000421,50741.81174088001 2025-09-06,22:59:58.000,249,11018523,-795,0,1757199597,15174.010099629995,97.0192200599995,50741.6091144 2025-09-06,22:59:59.000,249,11018527,-795,0,1757199598,15173.99662700999,97.02626918999886,50741.59514016001 2025-09-06,23:00:00.000,249,11018531,-795,0,1757199599,15174.10440797,97.04036745000485,50741.916547680004 2025-09-06,23:00:01.000,249,11018535,-795,0,1757199600,15174.10440797,97.04741658000421,50741.79077952001 2025-09-06,23:00:02.000,249,11018503,-795,0,1757199601,15174.13808951999,97.04036745000485,50741.965457520004 2025-09-06,23:00:03.000,249,11018561,-795,0,1757199602,15174.14482583,97.04036745000485,50741.93052192001 2025-09-06,23:00:04.000,249,11018514,-795,0,1757199603,15174.158298449991,97.04741658000421,50741.797766640004 2025-09-06,23:00:05.000,249,11018548,-795,0,1757199604,15174.178507379991,97.06856397000229,50741.90956056001 2025-09-06,23:00:06.000,249,11018511,-795,0,1757199605,15174.158298449991,97.02626918999886,50741.95847040001 2025-09-06,23:00:07.000,249,11018533,-795,0,1757199606,15174.13808951999,97.05446571000357,50741.818728000006 2025-09-06,23:00:08.000,249,11018516,-795,0,1757199607,15174.01683593999,97.00512180000078,50741.56719168 2025-09-06,23:00:09.000,249,11018516,-795,0,1757199608,15174.11788058999,97.04741658000421,50741.90956056001 2025-09-06,23:00:10.000,249,11018552,-795,0,1757199609,15174.13808951999,97.0192200599995,50741.90956056001 2025-09-06,23:00:11.000,249,11018503,-795,0,1757199610,15174.1246169,97.02626918999886,50741.93052192001 2025-09-06,23:00:12.000,249,11018319,-795,0,1757199611,15174.10440797,97.06856397000229,50741.993406 2025-09-06,23:00:13.000,249,11018537,-795,0,1757199612,15174.111144279996,97.06151484000293,50742.00738024001 2025-09-06,23:00:14.000,249,11018491,-795,0,1757199613,15174.070726419995,97.04036745000485,50741.93052192001 2025-09-06,23:00:15.000,249,11018518,-795,0,1757199614,15174.070726419995,97.04741658000421,50741.9235348 2025-09-06,23:00:16.000,249,11018539,-795,0,1757199615,15174.00336332,97.06151484000293,50741.867637840005 2025-09-06,23:00:17.000,249,11018532,-795,0,1757199616,15173.96294546,97.082662230001,50741.8536636 2025-09-06,23:00:18.000,249,11018510,-795,0,1757199617,15173.787801399994,96.96282702000462,50741.33661672001 2025-09-06,23:00:19.000,249,11018520,-795,0,1757199618,15173.83495556999,97.02626918999886,50741.59514016001 2025-09-06,23:00:20.000,249,11018482,-795,0,1757199619,15173.88210974,97.02626918999886,50741.74186968001 2025-09-06,23:00:21.000,249,11018491,-795,0,1757199620,15173.93600021999,97.04741658000421,50741.82571512 2025-09-06,23:00:22.000,249,11018533,-795,0,1757199621,15173.87537342999,97.05446571000357,50741.83270224 2025-09-06,23:00:23.000,249,11018506,-795,0,1757199622,15173.85516449999,97.06856397000229,50741.83270224 2025-09-06,23:00:24.000,249,11018511,-795,0,1757199623,15173.87537342999,97.09676048999972,50741.87462496 2025-09-06,23:00:25.000,249,11018452,-795,0,1757199624,15173.85516449999,97.09676048999972,50741.77680528 2025-09-06,23:00:26.000,249,11018550,-795,0,1757199625,15173.84169188,97.08971136000036,50741.79077952001 2025-09-06,23:00:27.000,249,11018507,-795,0,1757199626,15173.86190081,97.13905527000315,50741.86065072001 2025-09-06,23:00:28.000,249,11018508,-795,0,1757199627,15173.706965679994,97.08971136000036,50741.532256080005 2025-09-06,23:00:29.000,249,11018503,-795,0,1757199628,15173.720438299999,97.15315353000187,50741.67199848001 2025-09-06,23:00:30.000,249,11018538,-795,0,1757199629,15173.77432877999,97.1320061400038,50741.818728000006 2025-09-06,23:00:31.000,249,11018498,-795,0,1757199630,15173.79453770999,97.16020266000123,50741.867637840005 2025-09-06,23:00:32.000,249,11018482,-795,0,1757199631,15173.727174609994,97.14610440000251,50741.68597272 2025-09-06,23:00:33.000,249,11018492,-795,0,1757199632,15173.69349305999,97.22364483000274,50741.58815304 2025-09-06,23:00:34.000,249,11018524,-795,0,1757199633,15173.720438299999,97.21659570000338,50741.67199848001 2025-09-06,23:00:35.000,249,11018481,-795,0,1757199634,15173.73391091999,97.18839917999867,50741.76283104001 2025-09-06,23:00:36.000,249,11018515,-795,0,1757199635,15173.666547819994,97.18135004999931,50741.6789856 2025-09-06,23:00:37.000,249,11018483,-795,0,1757199636,15173.700229369999,97.20249744000466,50741.75584392 2025-09-06,23:00:38.000,249,11018500,-795,0,1757199637,15173.585712099994,97.20249744000466,50741.483346240006 2025-09-06,23:00:39.000,249,11018523,-795,0,1757199638,15173.525085309993,97.18135004999931,50741.42046216 2025-09-06,23:00:40.000,249,11018543,-795,0,1757199639,15173.626129959994,97.23774309000146,50741.75584392 2025-09-06,23:00:41.000,249,11018531,-795,0,1757199640,15173.639602579999,97.27298873999825,50741.74186968001 2025-09-06,23:00:42.000,249,11018519,-795,0,1757199641,15173.599184719998,97.25184135000018,50741.748856800004 2025-09-06,23:00:43.000,249,11018481,-795,0,1757199642,15173.605921029994,97.28708700000425,50741.77680528 2025-09-06,23:00:44.000,249,11018528,-795,0,1757199643,15173.605921029994,97.24479222000082,50741.69295984001 2025-09-06,23:00:45.000,249,11018504,-795,0,1757199644,15173.599184719998,97.29413613000361,50741.77680528 2025-09-06,23:00:46.000,249,11018494,-795,0,1757199645,15173.619393649999,97.28708700000425,50741.82571512 2025-09-06,23:00:47.000,249,11018514,-795,0,1757199646,15173.632866269989,97.29413613000361,50741.90257344 2025-09-06,23:00:48.000,249,11018554,-795,0,1757199647,15173.450985899988,97.2659396099989,50741.34360384 2025-09-06,23:00:49.000,249,11018517,-795,0,1757199648,15173.605921029994,97.32233265000104,50741.797766640004 2025-09-06,23:00:50.000,249,11018521,-795,0,1757199649,15173.565503169993,97.34348003999912,50741.83270224 2025-09-06,23:00:51.000,249,11018494,-795,0,1757199650,15173.558766859998,97.37167656000383,50741.76283104001 2025-09-06,23:00:52.000,249,11018535,-795,0,1757199651,15173.585712099994,97.35052916999848,50741.70693408 2025-09-06,23:00:53.000,249,11018538,-795,0,1757199652,15173.572239479989,97.39282395000191,50741.7139212 2025-09-06,23:00:54.000,249,11018498,-795,0,1757199653,15173.585712099994,97.35052916999848,50741.76283104001 2025-09-06,23:00:55.000,249,11018503,-795,0,1757199654,15173.585712099994,97.35052916999848,50741.75584392 2025-09-06,23:00:56.000,249,11018539,-795,0,1757199655,15173.565503169993,97.3293817800004,50741.73488256 2025-09-06,23:00:57.000,249,11018512,-795,0,1757199656,15173.578975789998,97.3787256900032,50741.797766640004 2025-09-06,23:00:58.000,249,11018424,-795,0,1757199657,15173.397095419998,97.3293817800004,50741.21783568001 2025-09-06,23:00:59.000,249,11018553,-795,0,1757199658,15173.592448409989,97.34348003999912,50741.797766640004 2025-09-06,23:01:00.000,249,11018542,-795,0,1757199659,15173.545294239993,97.37167656000383,50741.76283104001 2025-09-06,23:01:01.000,249,11018490,-795,0,1757199660,15173.585712099994,97.40692221000063,50741.70693408 2025-09-06,23:01:02.000,249,11018499,-795,0,1757199661,15173.578975789998,97.42806959999871,50741.7837924 2025-09-06,23:01:03.000,249,11018512,-795,0,1757199662,15173.558766859998,97.42806959999871,50741.651037120006 2025-09-06,23:01:04.000,249,11018504,-795,0,1757199663,15173.531821619988,97.3787256900032,50741.748856800004 2025-09-06,23:01:05.000,249,11018504,-795,0,1757199664,15173.518348999998,97.41397133999999,50741.6789856 2025-09-06,23:01:06.000,249,11018307,-795,0,1757199665,15173.511612689988,97.36462743000448,50741.630075760004 2025-09-06,23:01:07.000,249,11018500,-795,0,1757199666,15173.511612689988,97.39282395000191,50741.57417880001 2025-09-06,23:01:08.000,249,11018520,-795,0,1757199667,15173.356677559997,97.33643090999976,50741.147964480006 2025-09-06,23:01:09.000,249,11018492,-795,0,1757199668,15173.552030549989,97.41397133999999,50741.6789856 2025-09-06,23:01:10.000,249,11018519,-795,0,1757199669,15173.525085309993,97.46331525000278,50741.76283104001 2025-09-06,23:01:11.000,249,11018518,-795,0,1757199670,15173.552030549989,97.42806959999871,50741.581165920004 2025-09-06,23:01:12.000,249,11018481,-795,0,1757199671,15173.572239479989,97.46331525000278,50741.602127280006 2025-09-06,23:01:13.000,249,11018541,-795,0,1757199672,15173.565503169993,97.46331525000278,50741.58815304 2025-09-06,23:01:14.000,249,11018515,-795,0,1757199673,15173.545294239993,97.47036438000214,50741.56020456 2025-09-06,23:01:15.000,249,11018499,-795,0,1757199674,15173.626129959994,97.46331525000278,50741.56719168 2025-09-06,23:01:16.000,249,11018508,-795,0,1757199675,15173.680020439999,97.47036438000214,50741.51129472 2025-09-06,23:01:17.000,249,11018511,-795,0,1757199676,15173.666547819994,97.51970828999765,50741.532256080005 2025-09-06,23:01:18.000,249,11018560,-795,0,1757199677,15173.491403759988,97.49856089999957,50741.13399024 2025-09-06,23:01:19.000,249,11018518,-795,0,1757199678,15173.632866269989,97.4421678600047,50741.630075760004 2025-09-06,23:01:20.000,249,11018496,-795,0,1757199679,15173.626129959994,97.46331525000278,50741.68597272 2025-09-06,23:01:21.000,249,11018513,-795,0,1757199680,15173.632866269989,97.4774135100015,50741.699946960005 2025-09-06,23:01:22.000,249,11018478,-795,0,1757199681,15173.612657339989,97.45626612000342,50741.61610152 2025-09-06,23:01:23.000,249,11018519,-795,0,1757199682,15173.646338889994,97.47036438000214,50741.630075760004 2025-09-06,23:01:24.000,249,11018524,-795,0,1757199683,15173.686756749994,97.48446264000086,50741.699946960005 2025-09-06,23:01:25.000,249,11018529,-795,0,1757199684,15173.653075199989,97.51970828999765,50741.65802424 2025-09-06,23:01:26.000,249,11018536,-795,0,1757199685,15173.653075199989,97.4774135100015,50741.61610152 2025-09-06,23:01:27.000,249,11018520,-795,0,1757199686,15173.605921029994,97.45626612000342,50741.56719168 2025-09-06,23:01:28.000,249,11018468,-795,0,1757199687,15173.477931139998,97.44921699000406,50741.1549516 2025-09-06,23:01:29.000,249,11018520,-795,0,1757199688,15173.646338889994,97.47036438000214,50741.63706288 2025-09-06,23:01:30.000,249,11018525,-795,0,1757199689,15173.626129959994,97.46331525000278,50741.602127280006 2025-09-06,23:01:31.000,249,11018539,-795,0,1757199690,15173.639602579999,97.48446264000086,50741.70693408 2025-09-06,23:01:32.000,249,11018495,-795,0,1757199691,15173.673284129989,97.4774135100015,50741.62308864001 2025-09-06,23:01:33.000,249,11018449,-795,0,1757199692,15173.659811509999,97.4421678600047,50741.75584392 2025-09-06,23:01:34.000,249,11018506,-795,0,1757199693,15173.572239479989,97.49151177000022,50741.68597272 2025-09-06,23:01:35.000,249,11018503,-795,0,1757199694,15173.552030549989,97.49856089999957,50741.7139212 2025-09-06,23:01:36.000,249,11018528,-795,0,1757199695,15173.471194829988,97.45626612000342,50741.651037120006 2025-09-06,23:01:37.000,249,11018504,-795,0,1757199696,15173.491403759988,97.44921699000406,50741.68597272 2025-09-06,23:01:38.000,249,11018445,-795,0,1757199697,15173.269105530002,97.41397133999999,50741.099054640006 2025-09-06,23:01:39.000,249,11018552,-795,0,1757199698,15173.484667449993,97.4774135100015,50741.630075760004 2025-09-06,23:01:40.000,249,11018501,-795,0,1757199699,15173.450985899988,97.4421678600047,50741.55321744001 2025-09-06,23:01:41.000,249,11018491,-795,0,1757199700,15173.424040659993,97.44921699000406,50741.49033336 2025-09-06,23:01:42.000,249,11018507,-795,0,1757199701,15173.403831729993,97.46331525000278,50741.35757808001 2025-09-06,23:01:43.000,249,11018482,-795,0,1757199702,15173.450985899988,97.39987308000127,50741.38552656001 2025-09-06,23:01:44.000,249,11018510,-795,0,1757199703,15173.437513279998,97.42102046999935,50741.44142352 2025-09-06,23:01:45.000,249,11018477,-795,0,1757199704,15173.403831729993,97.44921699000406,50741.3995008 2025-09-06,23:01:46.000,249,11018485,-795,0,1757199705,15173.464458519993,97.42102046999935,50741.5392432 2025-09-06,23:01:47.000,249,11018482,-795,0,1757199706,15173.437513279998,97.40692221000063,50741.44142352 2025-09-06,23:01:48.000,249,11018395,-795,0,1757199707,15173.228687670002,97.37167656000383,50740.812582720006 2025-09-06,23:01:49.000,249,11018475,-795,0,1757199708,15173.477931139998,97.39987308000127,50741.39251368 2025-09-06,23:01:50.000,249,11018541,-795,0,1757199709,15173.491403759988,97.40692221000063,50741.38552656001 2025-09-06,23:01:51.000,249,11018506,-795,0,1757199710,15173.498140069998,97.37167656000383,50741.37853944 2025-09-06,23:01:52.000,249,11018521,-795,0,1757199711,15173.457722209998,97.43511872999807,50741.37155232 2025-09-06,23:01:53.000,249,11018493,-795,0,1757199712,15173.477931139998,97.45626612000342,50741.30866824001 2025-09-06,23:01:54.000,249,11018495,-795,0,1757199713,15173.552030549989,97.43511872999807,50741.28071976 2025-09-06,23:01:55.000,249,11018505,-795,0,1757199714,15173.639602579999,97.4421678600047,50741.294694000004 2025-09-06,23:01:56.000,249,11018514,-795,0,1757199715,15173.639602579999,97.39282395000191,50741.34360384 2025-09-06,23:01:57.000,249,11018535,-795,0,1757199716,15173.673284129989,97.40692221000063,50741.434436400006 2025-09-06,23:01:58.000,249,11018474,-795,0,1757199717,15173.498140069998,97.35052916999848,50740.90341528001 2025-09-06,23:01:59.000,249,11018503,-795,0,1757199718,15173.700229369999,97.37167656000383,50741.3995008 2025-09-06,23:02:00.000,249,11018502,-795,0,1757199719,15173.69349305999,97.36462743000448,50741.434436400006 2025-09-06,23:02:01.000,249,11018483,-795,0,1757199720,15173.700229369999,97.3787256900032,50741.42046216 2025-09-06,23:02:02.000,249,11018503,-795,0,1757199721,15173.686756749994,97.39282395000191,50741.483346240006 2025-09-06,23:02:03.000,249,11018528,-795,0,1757199722,15173.686756749994,97.38577482000255,50741.38552656001 2025-09-06,23:02:04.000,249,11018549,-795,0,1757199723,15173.69349305999,97.36462743000448,50741.49033336 2025-09-06,23:02:05.000,249,11018488,-795,0,1757199724,15173.673284129989,97.39987308000127,50741.45539776001 2025-09-06,23:02:06.000,249,11018514,-795,0,1757199725,15173.632866269989,97.35757829999784,50741.39251368 2025-09-06,23:02:07.000,249,11018483,-795,0,1757199726,15173.639602579999,97.39282395000191,50741.3296296 2025-09-06,23:02:08.000,249,11018416,-795,0,1757199727,15173.565503169993,97.39282395000191,50741.04315768 2025-09-06,23:02:09.000,249,11018496,-795,0,1757199728,15173.666547819994,97.35757829999784,50741.35059096 2025-09-06,23:02:10.000,249,11018484,-795,0,1757199729,15173.69349305999,97.39987308000127,50741.39251368 2025-09-06,23:02:11.000,249,11018554,-795,0,1757199730,15173.767592469994,97.39987308000127,50741.42744928001 2025-09-06,23:02:12.000,249,11018516,-795,0,1757199731,15173.80127402,97.41397133999999,50741.364565200005 2025-09-06,23:02:13.000,249,11018530,-795,0,1757199732,15173.83495556999,97.42102046999935,50741.42046216 2025-09-06,23:02:14.000,249,11018518,-795,0,1757199733,15173.86190081,97.41397133999999,50741.462384880004 2025-09-06,23:02:15.000,249,11018504,-795,0,1757199734,15173.83495556999,97.41397133999999,50741.44841064 2025-09-06,23:02:16.000,249,11018534,-795,0,1757199735,15173.86190081,97.42102046999935,50741.42744928001 2025-09-06,23:02:17.000,249,11018517,-795,0,1757199736,15173.80127402,97.42102046999935,50741.39251368 2025-09-06,23:02:18.000,249,11018456,-795,0,1757199737,15173.558766859998,97.3787256900032,50740.84751832 2025-09-06,23:02:19.000,249,11018521,-795,0,1757199738,15173.76085616,97.40692221000063,50741.3296296 2025-09-06,23:02:20.000,249,11018515,-795,0,1757199739,15173.767592469994,97.4421678600047,50741.413475040004 2025-09-06,23:02:21.000,249,11018491,-795,0,1757199740,15173.787801399994,97.4421678600047,50741.35059096 2025-09-06,23:02:22.000,249,11018531,-795,0,1757199741,15173.77432877999,97.4774135100015,50741.33661672001 2025-09-06,23:02:23.000,249,11018506,-795,0,1757199742,15173.808010329994,97.42102046999935,50741.3995008 2025-09-06,23:02:24.000,249,11018490,-795,0,1757199743,15173.81474663999,97.43511872999807,50741.35757808001 2025-09-06,23:02:25.000,249,11018493,-795,0,1757199744,15173.808010329994,97.5126591599983,50741.35757808001 2025-09-06,23:02:26.000,249,11018471,-795,0,1757199745,15173.828219259995,97.47036438000214,50741.483346240006 2025-09-06,23:02:27.000,249,11018438,-795,0,1757199746,15173.81474663999,97.4774135100015,50741.42046216 2025-09-06,23:02:28.000,249,11018425,-795,0,1757199747,15173.653075199989,97.45626612000342,50740.85450544001 2025-09-06,23:02:29.000,249,11018523,-795,0,1757199748,15173.848428189995,97.49856089999957,50741.38552656001 2025-09-06,23:02:30.000,249,11018479,-795,0,1757199749,15173.83495556999,97.49151177000022,50741.40648792001 2025-09-06,23:02:31.000,249,11018456,-795,0,1757199750,15173.75411984999,97.51970828999765,50741.20386144 2025-09-06,23:02:32.000,249,11018514,-795,0,1757199751,15173.73391091999,97.52675742000429,50741.38552656001 2025-09-06,23:02:33.000,249,11018507,-795,0,1757199752,15173.686756749994,97.52675742000429,50741.364565200005 2025-09-06,23:02:34.000,249,11018487,-795,0,1757199753,15173.578975789998,97.49856089999957,50741.30168112 2025-09-06,23:02:35.000,249,11018500,-795,0,1757199754,15173.511612689988,97.50561002999893,50741.21084856 2025-09-06,23:02:36.000,249,11018501,-795,0,1757199755,15173.437513279998,97.48446264000086,50741.11302888 2025-09-06,23:02:37.000,249,11018490,-795,0,1757199756,15173.424040659993,97.49856089999957,50741.05014480001 2025-09-06,23:02:38.000,249,11018454,-795,0,1757199757,15173.262369219992,97.4421678600047,50740.6309176 2025-09-06,23:02:39.000,249,11018491,-795,0,1757199758,15173.437513279998,97.44921699000406,50741.00123496001 2025-09-06,23:02:40.000,249,11018511,-795,0,1757199759,15173.417304349998,97.46331525000278,50741.02219632001 2025-09-06,23:02:41.000,249,11018406,-795,0,1757199760,15173.403831729993,97.50561002999893,50741.0152092 2025-09-06,23:02:42.000,249,11018487,-795,0,1757199761,15173.383622799993,97.49856089999957,50741.05713192 2025-09-06,23:02:43.000,249,11018494,-795,0,1757199762,15173.376886489998,97.4774135100015,50740.98726072 2025-09-06,23:02:44.000,249,11018491,-795,0,1757199763,15173.356677559997,97.47036438000214,50741.029183440005 2025-09-06,23:02:45.000,249,11018492,-795,0,1757199764,15173.349941250002,97.51970828999765,50741.02219632001 2025-09-06,23:02:46.000,249,11018503,-795,0,1757199765,15173.322996009992,97.5126591599983,50740.980273600006 2025-09-06,23:02:47.000,249,11018481,-795,0,1757199766,15173.316259699997,97.540855680003,50741.03617056 2025-09-06,23:02:48.000,249,11018434,-795,0,1757199767,15173.147851950001,97.5126591599983,50740.456239600004 2025-09-06,23:02:49.000,249,11018489,-795,0,1757199768,15173.309523390002,97.54790481000236,50740.959312240004 2025-09-06,23:02:50.000,249,11018503,-795,0,1757199769,15173.322996009992,97.540855680003,50741.03617056 2025-09-06,23:02:51.000,249,11018477,-795,0,1757199770,15173.336468629997,97.56905220000044,50741.03617056 2025-09-06,23:02:52.000,249,11018505,-795,0,1757199771,15173.370150180002,97.59019958999852,50740.98726072 2025-09-06,23:02:53.000,249,11018480,-795,0,1757199772,15173.343204939993,97.5761013299998,50740.98726072 2025-09-06,23:02:54.000,249,11018530,-795,0,1757199773,15173.410568040003,97.59019958999852,50741.06411904 2025-09-06,23:02:55.000,249,11018479,-795,0,1757199774,15173.437513279998,97.59019958999852,50741.11302888 2025-09-06,23:02:56.000,249,11018516,-795,0,1757199775,15173.437513279998,97.59019958999852,50741.11302888 2025-09-06,23:02:57.000,249,11018533,-795,0,1757199776,15173.383622799993,97.5761013299998,50740.980273600006 2025-09-06,23:02:58.000,249,11018451,-795,0,1757199777,15173.302787079992,97.5761013299998,50740.67982744 2025-09-06,23:02:59.000,249,11018428,-795,0,1757199778,15173.329732320002,97.59724871999788,50740.72873728 2025-09-06,23:03:00.000,249,11018500,-795,0,1757199779,15173.430776969988,97.61134698000387,50740.98726072 2025-09-06,23:03:01.000,249,11018479,-795,0,1757199780,15173.464458519993,97.59019958999852,50741.20386144 2025-09-06,23:03:02.000,249,11018536,-795,0,1757199781,15173.457722209998,97.62544524000259,50741.245784160004 2025-09-06,23:03:03.000,249,11018523,-795,0,1757199782,15173.491403759988,97.63954350000131,50741.21783568001 2025-09-06,23:03:04.000,249,11018514,-795,0,1757199783,15173.444249589993,97.62544524000259,50741.20386144 2025-09-06,23:03:05.000,249,11018515,-795,0,1757199784,15173.410568040003,97.66774001999875,50741.20386144 2025-09-06,23:03:06.000,249,11018493,-795,0,1757199785,15173.383622799993,97.63249437000195,50741.18988720001 2025-09-06,23:03:07.000,249,11018495,-795,0,1757199786,15173.417304349998,97.63954350000131,50741.17591296 2025-09-06,23:03:08.000,249,11018451,-795,0,1757199787,15173.309523390002,97.59724871999788,50740.73572440001 2025-09-06,23:03:09.000,249,11018517,-795,0,1757199788,15173.565503169993,97.70298567000282,50741.266745520006 2025-09-06,23:03:10.000,249,11018525,-795,0,1757199789,15173.612657339989,97.65364176000003,50741.33661672001 2025-09-06,23:03:11.000,249,11018516,-795,0,1757199790,15173.680020439999,97.66774001999875,50741.52526896001 2025-09-06,23:03:12.000,249,11018482,-795,0,1757199791,15173.706965679994,97.68183828000474,50741.44142352 2025-09-06,23:03:13.000,249,11018521,-795,0,1757199792,15173.686756749994,97.73823131999961,50741.40648792001 2025-09-06,23:03:14.000,249,11018503,-795,0,1757199793,15173.700229369999,97.71003480000218,50741.483346240006 2025-09-06,23:03:15.000,249,11018476,-795,0,1757199794,15173.686756749994,97.73118219000025,50741.49033336 2025-09-06,23:03:16.000,249,11018482,-795,0,1757199795,15173.700229369999,97.76642784000433,50741.532256080005 2025-09-06,23:03:17.000,249,11018516,-795,0,1757199796,15173.720438299999,97.75232957999833,50741.45539776001 2025-09-06,23:03:18.000,249,11018516,-795,0,1757199797,15173.572239479989,97.76642784000433,50741.17591296 2025-09-06,23:03:19.000,249,11018507,-795,0,1757199798,15173.69349305999,97.76642784000433,50741.532256080005 2025-09-06,23:03:20.000,249,11018504,-795,0,1757199799,15173.666547819994,97.77347697000368,50741.57417880001 2025-09-06,23:03:21.000,249,11018328,-795,0,1757199800,15173.720438299999,97.77347697000368,50741.56719168 2025-09-06,23:03:22.000,249,11018510,-795,0,1757199801,15173.680020439999,97.7875752300024,50741.67199848001 2025-09-06,23:03:23.000,249,11018494,-795,0,1757199802,15173.653075199989,97.81577174999984,50741.6091144 2025-09-06,23:03:24.000,249,11018493,-795,0,1757199803,15173.592448409989,97.74528044999897,50741.5392432 2025-09-06,23:03:25.000,249,11018488,-795,0,1757199804,15173.504876379993,97.8228208799992,50741.50430760001 2025-09-06,23:03:26.000,249,11018480,-795,0,1757199805,15173.592448409989,97.7875752300024,50741.483346240006 2025-09-06,23:03:27.000,249,11018480,-795,0,1757199806,15173.619393649999,97.77347697000368,50741.49033336 2025-09-06,23:03:28.000,249,11018440,-795,0,1757199807,15173.491403759988,97.75937870999769,50741.03617056 2025-09-06,23:03:29.000,249,11018494,-795,0,1757199808,15173.619393649999,97.7875752300024,50741.469372 2025-09-06,23:03:30.000,249,11018526,-795,0,1757199809,15173.599184719998,97.78052610000304,50741.462384880004 2025-09-06,23:03:31.000,249,11018508,-795,0,1757199810,15173.612657339989,97.77347697000368,50741.44142352 2025-09-06,23:03:32.000,249,11018458,-795,0,1757199811,15173.653075199989,97.77347697000368,50741.532256080005 2025-09-06,23:03:33.000,249,11018457,-795,0,1757199812,15173.646338889994,97.77347697000368,50741.483346240006 2025-09-06,23:03:34.000,249,11018496,-795,0,1757199813,15173.706965679994,97.74528044999897,50741.5392432 2025-09-06,23:03:35.000,249,11018511,-795,0,1757199814,15173.700229369999,97.75937870999769,50741.54623032 2025-09-06,23:03:36.000,249,11018515,-795,0,1757199815,15173.740647229999,97.78052610000304,50741.54623032 2025-09-06,23:03:37.000,249,11018504,-795,0,1757199816,15173.727174609994,97.80872262000048,50741.62308864001 2025-09-06,23:03:38.000,249,11018349,-795,0,1757199817,15173.511612689988,97.76642784000433,50740.97328648001 2025-09-06,23:03:39.000,249,11018515,-795,0,1757199818,15173.73391091999,97.84396827000455,50741.6789856 2025-09-06,23:03:40.000,249,11018510,-795,0,1757199819,15173.680020439999,97.81577174999984,50741.56020456 2025-09-06,23:03:41.000,249,11018470,-795,0,1757199820,15173.632866269989,97.82987000999856,50741.630075760004 2025-09-06,23:03:42.000,249,11018464,-795,0,1757199821,15173.599184719998,97.81577174999984,50741.39251368 2025-09-06,23:03:43.000,249,11018473,-795,0,1757199822,15173.612657339989,97.86511566000263,50741.3995008 2025-09-06,23:03:44.000,249,11018472,-795,0,1757199823,15173.518348999998,97.85101740000391,50741.434436400006 2025-09-06,23:03:45.000,249,11018505,-795,0,1757199824,15173.545294239993,97.87216479000199,50741.37155232 2025-09-06,23:03:46.000,249,11018492,-795,0,1757199825,15173.545294239993,97.84396827000455,50741.37853944 2025-09-06,23:03:47.000,249,11018364,-795,0,1757199826,15173.552030549989,97.83691913999792,50741.44142352 2025-09-06,23:03:48.000,249,11018437,-795,0,1757199827,15173.316259699997,97.87216479000199,50740.78463424001 2025-09-06,23:03:49.000,249,11018465,-795,0,1757199828,15173.464458519993,97.88626305000071,50741.30866824001 2025-09-06,23:03:50.000,249,11018510,-795,0,1757199829,15173.531821619988,97.87216479000199,50741.42744928001 2025-09-06,23:03:51.000,249,11018496,-795,0,1757199830,15173.498140069998,97.88626305000071,50741.3995008 2025-09-06,23:03:52.000,249,11018484,-795,0,1757199831,15173.424040659993,97.87216479000199,50741.40648792001 2025-09-06,23:03:53.000,249,11018478,-795,0,1757199832,15173.437513279998,97.86511566000263,50741.294694000004 2025-09-06,23:03:54.000,249,11018495,-795,0,1757199833,15173.410568040003,97.87216479000199,50741.34360384 2025-09-06,23:03:55.000,249,11018459,-795,0,1757199834,15173.403831729993,97.85806653000327,50741.25975840001 2025-09-06,23:03:56.000,249,11018473,-795,0,1757199835,15173.430776969988,97.81577174999984,50741.3296296 2025-09-06,23:03:57.000,249,11018542,-795,0,1757199836,15173.410568040003,97.85806653000327,50741.25975840001 2025-09-06,23:03:58.000,249,11018489,-795,0,1757199837,15173.262369219992,97.85806653000327,50740.79860848 2025-09-06,23:03:59.000,249,11018506,-795,0,1757199838,15173.410568040003,97.91445956999814,50741.28770688001 2025-09-06,23:04:00.000,249,11018458,-795,0,1757199839,15173.410568040003,97.92855783000414,50741.3296296 2025-09-06,23:04:01.000,249,11018432,-795,0,1757199840,15173.491403759988,97.94265609000286,50741.364565200005 2025-09-06,23:04:02.000,249,11018481,-795,0,1757199841,15173.444249589993,97.89331218000007,50741.37853944 2025-09-06,23:04:03.000,249,11018504,-795,0,1757199842,15173.471194829988,97.90036130999943,50741.483346240006 2025-09-06,23:04:04.000,249,11018492,-795,0,1757199843,15173.457722209998,97.92150870000478,50741.469372 2025-09-06,23:04:05.000,249,11018456,-795,0,1757199844,15173.491403759988,97.94265609000286,50741.42046216 2025-09-06,23:04:06.000,249,11018507,-795,0,1757199845,15173.518348999998,97.97085261000029,50741.532256080005 2025-09-06,23:04:07.000,249,11018533,-795,0,1757199846,15173.491403759988,98.01314739000372,50741.532256080005 2025-09-06,23:04:08.000,249,11018521,-795,0,1757199847,15173.316259699997,97.96380348000093,50741.05713192 2025-09-06,23:04:09.000,249,11018528,-795,0,1757199848,15173.498140069998,98.02724565000244,50741.52526896001 2025-09-06,23:04:10.000,249,11018471,-795,0,1757199849,15173.464458519993,98.0342947800018,50741.47635912001 2025-09-06,23:04:11.000,249,11018460,-795,0,1757199850,15173.464458519993,98.04839304000052,50741.44142352 2025-09-06,23:04:12.000,249,11018469,-795,0,1757199851,15173.531821619988,98.06249129999924,50741.51129472 2025-09-06,23:04:13.000,249,11018471,-795,0,1757199852,15173.464458519993,98.07658955999796,50741.51129472 2025-09-06,23:04:14.000,249,11018508,-795,0,1757199853,15173.511612689988,98.06249129999924,50741.56020456 2025-09-06,23:04:15.000,249,11018530,-795,0,1757199854,15173.511612689988,98.10478608000267,50741.66501136 2025-09-06,23:04:16.000,249,11018495,-795,0,1757199855,15173.552030549989,98.09773695000331,50741.64405000001 2025-09-06,23:04:17.000,249,11018511,-795,0,1757199856,15173.531821619988,98.14003172999946,50741.65802424 2025-09-06,23:04:18.000,249,11018388,-795,0,1757199857,15173.302787079992,98.12593347000075,50740.98726072 2025-09-06,23:04:19.000,249,11018473,-795,0,1757199858,15173.525085309993,98.17527738000354,50741.630075760004 2025-09-06,23:04:20.000,249,11018474,-795,0,1757199859,15173.504876379993,98.16822825000418,50741.62308864001 2025-09-06,23:04:21.000,249,11018470,-795,0,1757199860,15173.504876379993,98.1823265100029,50741.61610152 2025-09-06,23:04:22.000,249,11018499,-795,0,1757199861,15173.498140069998,98.17527738000354,50741.47635912001 2025-09-06,23:04:23.000,249,11018518,-795,0,1757199862,15173.498140069998,98.1823265100029,50741.51828184 2025-09-06,23:04:24.000,249,11018437,-795,0,1757199863,15173.511612689988,98.1823265100029,50741.49033336 2025-09-06,23:04:25.000,249,11018549,-795,0,1757199864,15173.518348999998,98.20347390000097,50741.413475040004 2025-09-06,23:04:26.000,249,11018513,-795,0,1757199865,15173.565503169993,98.1823265100029,50741.55321744001 2025-09-06,23:04:27.000,249,11018514,-795,0,1757199866,15173.565503169993,98.21052303000033,50741.6789856 2025-09-06,23:04:28.000,249,11018457,-795,0,1757199867,15173.329732320002,98.1823265100029,50741.02219632001 2025-09-06,23:04:29.000,249,11018515,-795,0,1757199868,15173.525085309993,98.25281781000376,50741.630075760004 2025-09-06,23:04:30.000,249,11018528,-795,0,1757199869,15173.525085309993,98.19642477000161,50741.630075760004 2025-09-06,23:04:31.000,249,11018504,-795,0,1757199870,15173.518348999998,98.23871954999777,50741.55321744001 2025-09-06,23:04:32.000,249,11018505,-795,0,1757199871,15173.552030549989,98.1823265100029,50741.57417880001 2025-09-06,23:04:33.000,249,11018515,-795,0,1757199872,15173.538557929998,98.20347390000097,50741.6091144 2025-09-06,23:04:34.000,249,11018498,-795,0,1757199873,15173.525085309993,98.18937564000225,50741.51828184 2025-09-06,23:04:35.000,249,11018526,-795,0,1757199874,15173.531821619988,98.23871954999777,50741.483346240006 2025-09-06,23:04:36.000,249,11018509,-795,0,1757199875,15173.491403759988,98.21052303000033,50741.42046216 2025-09-06,23:04:37.000,249,11018483,-795,0,1757199876,15173.511612689988,98.2457686800044,50741.294694000004 2025-09-06,23:04:38.000,249,11018504,-795,0,1757199877,15173.343204939993,98.23167041999841,50740.95232512001 2025-09-06,23:04:39.000,249,11018491,-795,0,1757199878,15173.578975789998,98.25986694000312,50741.39251368 2025-09-06,23:04:40.000,249,11018513,-795,0,1757199879,15173.531821619988,98.23871954999777,50741.3296296 2025-09-06,23:04:41.000,249,11018415,-795,0,1757199880,15173.545294239993,98.2810143300012,50741.3995008 2025-09-06,23:04:42.000,249,11018544,-795,0,1757199881,15173.572239479989,98.29511258999992,50741.47635912001 2025-09-06,23:04:43.000,249,11018506,-795,0,1757199882,15173.605921029994,98.316259979998,50741.469372 2025-09-06,23:04:44.000,249,11018488,-795,0,1757199883,15173.605921029994,98.28806346000056,50741.47635912001 2025-09-06,23:04:45.000,249,11018505,-795,0,1757199884,15173.612657339989,98.32330911000463,50741.532256080005 2025-09-06,23:04:46.000,249,11018508,-795,0,1757199885,15173.612657339989,98.30216171999928,50741.462384880004 2025-09-06,23:04:47.000,249,11018529,-795,0,1757199886,15173.646338889994,98.27396520000184,50741.3995008 2025-09-06,23:04:48.000,249,11018486,-795,0,1757199887,15173.450985899988,98.2457686800044,50740.85450544001 2025-09-06,23:04:49.000,249,11018512,-795,0,1757199888,15173.599184719998,98.25986694000312,50741.266745520006 2025-09-06,23:04:50.000,249,11018527,-795,0,1757199889,15173.619393649999,98.25986694000312,50741.35059096 2025-09-06,23:04:51.000,249,11018491,-795,0,1757199890,15173.639602579999,98.21757215999969,50741.21783568001 2025-09-06,23:04:52.000,249,11018491,-795,0,1757199891,15173.659811509999,98.2457686800044,50741.2248228 2025-09-06,23:04:53.000,249,11018505,-795,0,1757199892,15173.673284129989,98.27396520000184,50741.28071976 2025-09-06,23:04:54.000,249,11018483,-795,0,1757199893,15173.653075199989,98.25281781000376,50741.294694000004 2025-09-06,23:04:55.000,249,11018523,-795,0,1757199894,15173.680020439999,98.26691607000248,50741.294694000004 2025-09-06,23:04:56.000,249,11018503,-795,0,1757199895,15173.659811509999,98.25986694000312,50741.25277128 2025-09-06,23:04:57.000,249,11018499,-795,0,1757199896,15173.720438299999,98.25986694000312,50741.33661672001 2025-09-06,23:04:58.000,249,11018446,-795,0,1757199897,15173.531821619988,98.23167041999841,50740.812582720006 2025-09-06,23:04:59.000,249,11018483,-795,0,1757199898,15173.727174609994,98.28806346000056,50741.245784160004 2025-09-06,23:05:00.000,249,11018471,-795,0,1757199899,15173.69349305999,98.23167041999841,50741.21783568001 2025-09-06,23:05:01.000,249,11018500,-795,0,1757199900,15173.727174609994,98.21757215999969,50741.18290008 2025-09-06,23:05:02.000,249,11018512,-795,0,1757199901,15173.659811509999,98.21757215999969,50741.13399024 2025-09-06,23:05:03.000,249,11018503,-795,0,1757199902,15173.727174609994,98.23871954999777,50741.16892584001 2025-09-06,23:05:04.000,249,11018505,-795,0,1757199903,15173.700229369999,98.23871954999777,50741.07110616001 2025-09-06,23:05:05.000,249,11018496,-795,0,1757199904,15173.706965679994,98.29511258999992,50741.13399024 2025-09-06,23:05:06.000,249,11018463,-795,0,1757199905,15173.727174609994,98.29511258999992,50741.21084856 2025-09-06,23:05:07.000,249,11018505,-795,0,1757199906,15173.77432877999,98.2810143300012,50741.2248228 2025-09-06,23:05:08.000,249,11018517,-795,0,1757199907,15173.585712099994,98.23871954999777,50740.77764712 2025-09-06,23:05:09.000,249,11018478,-795,0,1757199908,15173.78106509,98.27396520000184,50741.28071976 2025-09-06,23:05:10.000,249,11018521,-795,0,1757199909,15173.77432877999,98.25281781000376,50741.28071976 2025-09-06,23:05:11.000,249,11018537,-795,0,1757199910,15173.79453770999,98.28806346000056,50741.32264248 2025-09-06,23:05:12.000,249,11018514,-795,0,1757199911,15173.75411984999,98.29511258999992,50741.315655360006 2025-09-06,23:05:13.000,249,11018508,-795,0,1757199912,15173.747383539994,98.25986694000312,50741.196874320005 2025-09-06,23:05:14.000,249,11018484,-795,0,1757199913,15173.666547819994,98.22462128999905,50741.27373264 2025-09-06,23:05:15.000,249,11018501,-795,0,1757199914,15173.71370198999,98.2457686800044,50741.30168112 2025-09-06,23:05:16.000,249,11018508,-795,0,1757199915,15173.69349305999,98.22462128999905,50741.294694000004 2025-09-06,23:05:17.000,249,11018529,-795,0,1757199916,15173.720438299999,98.26691607000248,50741.266745520006 2025-09-06,23:05:18.000,249,11018500,-795,0,1757199917,15173.558766859998,98.21052303000033,50740.8754668 2025-09-06,23:05:19.000,249,11018497,-795,0,1757199918,15173.740647229999,98.17527738000354,50741.23180992 2025-09-06,23:05:20.000,249,11018535,-795,0,1757199919,15173.727174609994,98.18937564000225,50741.17591296 2025-09-06,23:05:21.000,249,11018328,-795,0,1757199920,15173.79453770999,98.19642477000161,50741.3296296 2025-09-06,23:05:22.000,249,11018515,-795,0,1757199921,15173.767592469994,98.21757215999969,50741.30866824001 2025-09-06,23:05:23.000,249,11018500,-795,0,1757199922,15173.81474663999,98.23871954999777,50741.245784160004 2025-09-06,23:05:24.000,249,11018506,-795,0,1757199923,15173.77432877999,98.22462128999905,50741.28770688001 2025-09-06,23:05:25.000,249,11018479,-795,0,1757199924,15173.787801399994,98.21052303000033,50741.266745520006 2025-09-06,23:05:26.000,249,11018476,-795,0,1757199925,15173.706965679994,98.21052303000033,50741.2248228 2025-09-06,23:05:27.000,249,11018524,-795,0,1757199926,15173.73391091999,98.18937564000225,50741.23879704001 2025-09-06,23:05:28.000,249,11018370,-795,0,1757199927,15173.531821619988,98.21757215999969,50740.693801680005 2025-09-06,23:05:29.000,249,11018494,-795,0,1757199928,15173.73391091999,98.18937564000225,50741.20386144 2025-09-06,23:05:30.000,249,11018501,-795,0,1757199929,15173.727174609994,98.21757215999969,50741.20386144 2025-09-06,23:05:31.000,249,11018505,-795,0,1757199930,15173.77432877999,98.25281781000376,50741.23180992 2025-09-06,23:05:32.000,249,11018520,-795,0,1757199931,15173.75411984999,98.26691607000248,50741.28770688001 2025-09-06,23:05:33.000,249,11018470,-795,0,1757199932,15173.78106509,98.28806346000056,50741.27373264 2025-09-06,23:05:34.000,249,11018467,-795,0,1757199933,15173.80127402,98.28806346000056,50741.30168112 2025-09-06,23:05:35.000,249,11018509,-795,0,1757199934,15173.87537342999,98.316259979998,50741.39251368 2025-09-06,23:05:36.000,249,11018535,-795,0,1757199935,15173.81474663999,98.28806346000056,50741.21084856 2025-09-06,23:05:37.000,249,11018550,-795,0,1757199936,15173.83495556999,98.25281781000376,50741.27373264 2025-09-06,23:05:38.000,249,11018358,-795,0,1757199937,15173.686756749994,98.30921084999864,50740.74969864 2025-09-06,23:05:39.000,249,11018532,-795,0,1757199938,15173.88210974,98.32330911000463,50741.3296296 2025-09-06,23:05:40.000,249,11018520,-795,0,1757199939,15173.95620914999,98.33740737000335,50741.39251368 2025-09-06,23:05:41.000,249,11018539,-795,0,1757199940,15173.94273653,98.35150563000207,50741.37155232 2025-09-06,23:05:42.000,249,11018547,-795,0,1757199941,15173.949472839995,98.30216171999928,50741.294694000004 2025-09-06,23:05:43.000,249,11018483,-795,0,1757199942,15173.95620914999,98.33740737000335,50741.28770688001 2025-09-06,23:05:44.000,249,11018480,-795,0,1757199943,15173.98315439,98.316259979998,50741.37155232 2025-09-06,23:05:45.000,249,11018555,-795,0,1757199944,15173.969681769995,98.3444565000027,50741.266745520006 2025-09-06,23:05:46.000,249,11018509,-795,0,1757199945,15173.99662700999,98.316259979998,50741.25277128 2025-09-06,23:05:47.000,249,11018492,-795,0,1757199946,15174.03704486999,98.30216171999928,50741.35757808001 2025-09-06,23:05:48.000,249,11018510,-795,0,1757199947,15173.90231867,98.30921084999864,50740.98726072 2025-09-06,23:05:49.000,249,11018516,-795,0,1757199948,15174.01683593999,98.29511258999992,50741.37155232 2025-09-06,23:05:50.000,249,11018496,-795,0,1757199949,15174.06399011,98.33035824000399,50741.364565200005 2025-09-06,23:05:51.000,249,11018446,-795,0,1757199950,15174.070726419995,98.30921084999864,50741.30866824001 2025-09-06,23:05:52.000,249,11018498,-795,0,1757199951,15174.09767165999,98.35150563000207,50741.364565200005 2025-09-06,23:05:53.000,249,11018541,-795,0,1757199952,15174.090935349996,98.30921084999864,50741.42744928001 2025-09-06,23:05:54.000,249,11018506,-795,0,1757199953,15174.1246169,98.28806346000056,50741.364565200005 2025-09-06,23:05:55.000,249,11018521,-795,0,1757199954,15174.131353209996,98.316259979998,50741.34360384 2025-09-06,23:05:56.000,249,11018509,-795,0,1757199955,15174.111144279996,98.30921084999864,50741.3296296 2025-09-06,23:05:57.000,249,11018506,-795,0,1757199956,15174.10440797,98.30216171999928,50741.245784160004 2025-09-06,23:05:58.000,249,11018383,-795,0,1757199957,15173.949472839995,98.29511258999992,50740.74969864 2025-09-06,23:05:59.000,249,11018516,-795,0,1757199958,15174.131353209996,98.32330911000463,50741.11302888 2025-09-06,23:06:00.000,249,11018531,-795,0,1757199959,15174.171771069996,98.32330911000463,50741.266745520006 2025-09-06,23:06:01.000,249,11018453,-795,0,1757199960,15174.198716309991,98.29511258999992,50741.32264248 2025-09-06,23:06:02.000,249,11018533,-795,0,1757199961,15174.218925239991,98.30921084999864,50741.25975840001 2025-09-06,23:06:03.000,249,11018477,-795,0,1757199962,15174.198716309991,98.33035824000399,50741.17591296 2025-09-06,23:06:04.000,249,11018491,-795,0,1757199963,15174.245870480001,98.316259979998,50741.23180992 2025-09-06,23:06:05.000,249,11018482,-795,0,1757199964,15174.272815719996,98.30216171999928,50741.20386144 2025-09-06,23:06:06.000,249,11018532,-795,0,1757199965,15174.272815719996,98.316259979998,50741.21783568001 2025-09-06,23:06:07.000,249,11018521,-795,0,1757199966,15174.299760959992,98.32330911000463,50741.25277128 2025-09-06,23:06:08.000,249,11018462,-795,0,1757199967,15174.131353209996,98.30216171999928,50740.73572440001 2025-09-06,23:06:09.000,249,11018547,-795,0,1757199968,15174.313233579996,98.33035824000399,50741.21084856 2025-09-06,23:06:10.000,249,11018523,-795,0,1757199969,15174.306497270001,98.33740737000335,50741.23879704001 2025-09-06,23:06:11.000,249,11018517,-795,0,1757199970,15174.313233579996,98.3444565000027,50741.266745520006 2025-09-06,23:06:12.000,249,11018530,-795,0,1757199971,15174.367124060002,98.3444565000027,50741.25277128 2025-09-06,23:06:13.000,249,11018526,-795,0,1757199972,15174.394069299997,98.30921084999864,50741.245784160004 2025-09-06,23:06:14.000,249,11018520,-795,0,1757199973,15174.387332990002,98.32330911000463,50741.37155232 2025-09-06,23:06:15.000,249,11018508,-795,0,1757199974,15174.447959780002,98.29511258999992,50741.42046216 2025-09-06,23:06:16.000,249,11018534,-795,0,1757199975,15174.454696089997,98.316259979998,50741.37155232 2025-09-06,23:06:17.000,249,11018538,-795,0,1757199976,15174.474905019997,98.27396520000184,50741.45539776001 2025-09-06,23:06:18.000,249,11018358,-795,0,1757199977,15174.286288340001,98.30921084999864,50740.861492560005 2025-09-06,23:06:19.000,249,11018569,-795,0,1757199978,15174.562477049993,98.32330911000463,50741.44142352 2025-09-06,23:06:20.000,249,11018564,-795,0,1757199979,15174.522059189992,98.30216171999928,50741.39251368 2025-09-06,23:06:21.000,249,11018499,-795,0,1757199980,15174.508586570002,98.2810143300012,50741.25277128 2025-09-06,23:06:22.000,249,11018520,-795,0,1757199981,15174.528795500002,98.28806346000056,50741.33661672001 2025-09-06,23:06:23.000,249,11018488,-795,0,1757199982,15174.582685979993,98.26691607000248,50741.30866824001 2025-09-06,23:06:24.000,249,11018496,-795,0,1757199983,15174.562477049993,98.27396520000184,50741.266745520006 2025-09-06,23:06:25.000,249,11018525,-795,0,1757199984,15174.616367529998,98.2810143300012,50741.315655360006 2025-09-06,23:06:26.000,249,11018522,-795,0,1757199985,15174.616367529998,98.23871954999777,50741.245784160004 2025-09-06,23:06:27.000,249,11018509,-795,0,1757199986,15174.629840149988,98.21052303000033,50741.2248228 2025-09-06,23:06:28.000,249,11018527,-795,0,1757199987,15174.454696089997,98.19642477000161,50740.77066 2025-09-06,23:06:29.000,249,11018505,-795,0,1757199988,15174.697203249998,98.19642477000161,50741.3296296 2025-09-06,23:06:30.000,249,11018503,-795,0,1757199989,15174.710675869988,98.17527738000354,50741.25975840001 2025-09-06,23:06:31.000,249,11018510,-795,0,1757199990,15174.751093729988,98.1329826000001,50741.30866824001 2025-09-06,23:06:32.000,249,11018505,-795,0,1757199991,15174.744357419993,98.17527738000354,50741.32264248 2025-09-06,23:06:33.000,249,11018538,-795,0,1757199992,15174.751093729988,98.17527738000354,50741.294694000004 2025-09-06,23:06:34.000,249,11018488,-795,0,1757199993,15174.751093729988,98.16117912000482,50741.11302888 2025-09-06,23:06:35.000,249,11018547,-795,0,1757199994,15174.757830039998,98.14708085999882,50741.11302888 2025-09-06,23:06:36.000,249,11018481,-795,0,1757199995,15174.757830039998,98.21757215999969,50741.1549516 2025-09-06,23:06:37.000,249,11018458,-795,0,1757199996,15174.778038969998,98.20347390000097,50741.16892584001 2025-09-06,23:06:38.000,249,11018521,-795,0,1757199997,15174.629840149988,98.19642477000161,50740.693801680005 2025-09-06,23:06:39.000,249,11018542,-795,0,1757199998,15174.858874689999,98.19642477000161,50741.18988720001 2025-09-06,23:06:40.000,249,11018546,-795,0,1757199999,15174.818456829998,98.21052303000033,50741.20386144 2025-09-06,23:06:41.000,249,11018436,-795,0,1757200000,15174.919501479999,98.20347390000097,50741.28071976 2025-09-06,23:06:42.000,249,11018505,-795,0,1757200001,15174.98012827,98.18937564000225,50741.34360384 2025-09-06,23:06:43.000,249,11018539,-795,0,1757200002,15174.99360088999,98.22462128999905,50741.25277128 2025-09-06,23:06:44.000,249,11018513,-795,0,1757200003,15175.0003372,98.16117912000482,50741.315655360006 2025-09-06,23:06:45.000,249,11018532,-795,0,1757200004,15174.98012827,98.1823265100029,50741.32264248 2025-09-06,23:06:46.000,249,11018504,-795,0,1757200005,15175.02054613,98.23167041999841,50741.35757808001 2025-09-06,23:06:47.000,249,11018534,-795,0,1757200006,15175.03401874999,98.17527738000354,50741.315655360006 2025-09-06,23:06:48.000,249,11018373,-795,0,1757200007,15174.892556239989,98.19642477000161,50740.959312240004 2025-09-06,23:06:49.000,249,11018513,-795,0,1757200008,15175.02054613,98.19642477000161,50741.196874320005 2025-09-06,23:06:50.000,249,11018529,-795,0,1757200009,15175.067700299995,98.21757215999969,50741.23879704001 2025-09-06,23:06:51.000,249,11018469,-795,0,1757200010,15175.108118159995,98.19642477000161,50741.28770688001 2025-09-06,23:06:52.000,249,11018542,-795,0,1757200011,15175.087909229995,98.20347390000097,50741.28071976 2025-09-06,23:06:53.000,249,11018507,-795,0,1757200012,15175.087909229995,98.21757215999969,50741.266745520006 2025-09-06,23:06:54.000,249,11018531,-795,0,1757200013,15175.108118159995,98.18937564000225,50741.266745520006 2025-09-06,23:06:55.000,249,11018502,-795,0,1757200014,15175.12159078,98.20347390000097,50741.27373264 2025-09-06,23:06:56.000,249,11018508,-795,0,1757200015,15175.15527232999,98.18937564000225,50741.315655360006 2025-09-06,23:06:57.000,249,11018514,-795,0,1757200016,15175.18221757,98.21757215999969,50741.25277128 2025-09-06,23:06:58.000,249,11018367,-795,0,1757200017,15174.946446719994,98.16117912000482,50740.67982744 2025-09-06,23:06:59.000,249,11018491,-795,0,1757200018,15175.249580669995,98.19642477000161,50741.28071976 2025-09-06,23:07:00.000,249,11018507,-795,0,1757200019,15175.26305329,98.16117912000482,50741.32264248 2025-09-06,23:07:01.000,249,11018513,-795,0,1757200020,15175.26305329,98.19642477000161,50741.34360384 2025-09-06,23:07:02.000,249,11018499,-795,0,1757200021,15175.269789599995,98.17527738000354,50741.42046216 2025-09-06,23:07:03.000,249,11018511,-795,0,1757200022,15175.310207459996,98.12593347000075,50741.44841064 2025-09-06,23:07:04.000,249,11018515,-795,0,1757200023,15175.310207459996,98.16117912000482,50741.34360384 2025-09-06,23:07:05.000,249,11018537,-795,0,1757200024,15175.269789599995,98.16822825000418,50741.364565200005 2025-09-06,23:07:06.000,249,11018522,-795,0,1757200025,15175.30347115,98.14003172999946,50741.38552656001 2025-09-06,23:07:07.000,249,11018522,-795,0,1757200026,15175.32368008,98.09068782000395,50741.38552656001 2025-09-06,23:07:08.000,249,11018540,-795,0,1757200027,15175.269789599995,98.12593347000075,50741.18988720001 2025-09-06,23:07:09.000,249,11018559,-795,0,1757200028,15175.4045158,98.14708085999882,50741.532256080005 2025-09-06,23:07:10.000,249,11018494,-795,0,1757200029,15175.36409794,98.16822825000418,50741.49033336 2025-09-06,23:07:11.000,249,11018534,-795,0,1757200030,15175.38430687,98.14708085999882,50741.45539776001 2025-09-06,23:07:12.000,249,11018512,-795,0,1757200031,15175.397779489991,98.11183521000203,50741.38552656001 2025-09-06,23:07:13.000,249,11018495,-795,0,1757200032,15175.417988419991,98.14003172999946,50741.50430760001 2025-09-06,23:07:14.000,249,11018499,-795,0,1757200033,15175.4045158,98.0695404299986,50741.49732048 2025-09-06,23:07:15.000,249,11018546,-795,0,1757200034,15175.397779489991,98.14003172999946,50741.3995008 2025-09-06,23:07:16.000,249,11018513,-795,0,1757200035,15175.391043179996,98.11183521000203,50741.39251368 2025-09-06,23:07:17.000,249,11018554,-795,0,1757200036,15175.431461039996,98.11183521000203,50741.364565200005 2025-09-06,23:07:18.000,249,11018490,-795,0,1757200037,15175.30347115,98.04839304000052,50741.0152092 2025-09-06,23:07:19.000,249,11018523,-795,0,1757200038,15175.458406279991,98.0695404299986,50741.35059096 2025-09-06,23:07:20.000,249,11018517,-795,0,1757200039,15175.519033069992,98.05544216999988,50741.413475040004 2025-09-06,23:07:21.000,249,11018488,-795,0,1757200040,15175.559450929992,98.04839304000052,50741.38552656001 2025-09-06,23:07:22.000,249,11018507,-795,0,1757200041,15175.593132479997,98.0695404299986,50741.52526896001 2025-09-06,23:07:23.000,249,11018523,-795,0,1757200042,15175.572923549997,98.05544216999988,50741.51129472 2025-09-06,23:07:24.000,249,11018532,-795,0,1757200043,15175.539241999992,98.0342947800018,50741.49732048 2025-09-06,23:07:25.000,249,11018537,-795,0,1757200044,15175.566187240001,98.05544216999988,50741.44841064 2025-09-06,23:07:26.000,249,11018551,-795,0,1757200045,15175.566187240001,98.01314739000372,50741.469372 2025-09-06,23:07:27.000,249,11018513,-795,0,1757200046,15175.586396170002,97.99904912999773,50741.38552656001 2025-09-06,23:07:28.000,249,11018508,-795,0,1757200047,15175.438197349991,97.98495086999901,50740.959312240004 2025-09-06,23:07:29.000,249,11018496,-795,0,1757200048,15175.653759269997,98.01314739000372,50741.45539776001 2025-09-06,23:07:30.000,249,11018509,-795,0,1757200049,15175.653759269997,98.02019652000308,50741.47635912001 2025-09-06,23:07:31.000,249,11018495,-795,0,1757200050,15175.653759269997,98.00609826000436,50741.49732048 2025-09-06,23:07:32.000,249,11018543,-795,0,1757200051,15175.593132479997,98.01314739000372,50741.483346240006 2025-09-06,23:07:33.000,249,11018528,-795,0,1757200052,15175.633550339997,97.97085261000029,50741.49033336 2025-09-06,23:07:34.000,249,11018579,-795,0,1757200053,15175.633550339997,97.98495086999901,50741.58815304 2025-09-06,23:07:35.000,249,11018559,-795,0,1757200054,15175.640286649992,98.00609826000436,50741.59514016001 2025-09-06,23:07:36.000,249,11018477,-795,0,1757200055,15175.653759269997,97.97790173999965,50741.56020456 2025-09-06,23:07:37.000,249,11018492,-795,0,1757200056,15175.687440820002,97.95675435000157,50741.65802424 2025-09-06,23:07:38.000,249,11018502,-795,0,1757200057,15175.485351520001,97.97085261000029,50741.14097736001 2025-09-06,23:07:39.000,249,11018429,-795,0,1757200058,15175.714386059997,97.99904912999773,50741.68597272 2025-09-06,23:07:40.000,249,11018532,-795,0,1757200059,15175.694177129997,97.95675435000157,50741.72789544 2025-09-06,23:07:41.000,249,11018537,-795,0,1757200060,15175.700913439992,97.97790173999965,50741.61610152 2025-09-06,23:07:42.000,249,11018555,-795,0,1757200061,15175.667231890002,97.94265609000286,50741.74186968001 2025-09-06,23:07:43.000,249,11018481,-795,0,1757200062,15175.667231890002,97.95675435000157,50741.72789544 2025-09-06,23:07:44.000,249,11018537,-795,0,1757200063,15175.694177129997,97.90036130999943,50741.74186968001 2025-09-06,23:07:45.000,249,11018556,-795,0,1757200064,15175.727858680002,97.95675435000157,50741.70693408 2025-09-06,23:07:46.000,249,11018505,-795,0,1757200065,15175.660495579992,97.9356069600035,50741.62308864001 2025-09-06,23:07:47.000,249,11018547,-795,0,1757200066,15175.727858680002,97.97790173999965,50741.64405000001 2025-09-06,23:07:48.000,249,11018553,-795,0,1757200067,15175.593132479997,97.9356069600035,50741.42744928001 2025-09-06,23:07:49.000,249,11018553,-795,0,1757200068,15175.599868789992,97.90741043999878,50741.50430760001 2025-09-06,23:07:50.000,249,11018535,-795,0,1757200069,15175.727858680002,97.9356069600035,50741.79077952001 2025-09-06,23:07:51.000,249,11018517,-795,0,1757200070,15175.721122369992,97.90036130999943,50741.6789856 2025-09-06,23:07:52.000,249,11018547,-795,0,1757200071,15175.714386059997,97.9356069600035,50741.70693408 2025-09-06,23:07:53.000,249,11018562,-795,0,1757200072,15175.734594989997,97.91445956999814,50741.68597272 2025-09-06,23:07:54.000,249,11018503,-795,0,1757200073,15175.721122369992,97.92855783000414,50741.699946960005 2025-09-06,23:07:55.000,249,11018523,-795,0,1757200074,15175.734594989997,97.95675435000157,50741.72090832001 2025-09-06,23:07:56.000,249,11018520,-795,0,1757200075,15175.707649750002,97.94265609000286,50741.65802424 2025-09-06,23:07:57.000,249,11018535,-795,0,1757200076,15175.707649750002,97.94265609000286,50741.67199848001 2025-09-06,23:07:58.000,249,11018580,-795,0,1757200077,15175.613341409997,97.92150870000478,50741.483346240006 2025-09-06,23:07:59.000,249,11018556,-795,0,1757200078,15175.633550339997,97.90036130999943,50741.49732048 2025-09-06,23:08:00.000,249,11018513,-795,0,1757200079,15175.680704509992,97.90741043999878,50741.50430760001 2025-09-06,23:08:01.000,249,11018464,-795,0,1757200080,15175.754803919997,97.94265609000286,50741.70693408 2025-09-06,23:08:02.000,249,11018455,-795,0,1757200081,15175.788485470002,97.91445956999814,50741.748856800004 2025-09-06,23:08:03.000,249,11018483,-795,0,1757200082,15175.761540229993,97.89331218000007,50741.77680528 2025-09-06,23:08:04.000,249,11018564,-795,0,1757200083,15175.775012849997,97.85806653000327,50741.72789544 2025-09-06,23:08:05.000,249,11018540,-795,0,1757200084,15175.795221779998,97.90741043999878,50741.74186968001 2025-09-06,23:08:06.000,249,11018517,-795,0,1757200085,15175.795221779998,97.90036130999943,50741.797766640004 2025-09-06,23:08:07.000,249,11018516,-795,0,1757200086,15175.828903330003,97.87216479000199,50741.87462496 2025-09-06,23:08:18.000,249,11018508,-795,0,1757200097,15175.714386059997,97.88626305000071,50741.66501136 2025-09-06,23:08:19.000,249,11018551,-795,0,1757200098,15175.727858680002,97.89331218000007,50741.79077952001 2025-09-06,23:08:20.000,249,11018527,-795,0,1757200099,15175.721122369992,97.89331218000007,50741.73488256 2025-09-06,23:08:21.000,249,11018549,-795,0,1757200100,15175.707649750002,97.89331218000007,50741.72090832001 2025-09-06,23:08:22.000,249,11018516,-795,0,1757200101,15175.734594989997,97.92150870000478,50741.72789544 2025-09-06,23:08:23.000,249,11018540,-795,0,1757200102,15175.748067610002,97.87921392000135,50741.87462496 2025-09-06,23:08:24.000,249,11018565,-795,0,1757200103,15175.781749159993,97.88626305000071,50741.916547680004 2025-09-06,23:08:25.000,249,11018536,-795,0,1757200104,15175.835639639998,97.94265609000286,50741.97943176001 2025-09-06,23:08:26.000,249,11018542,-795,0,1757200105,15175.741331299992,97.9356069600035,50741.87462496 2025-09-06,23:08:27.000,249,11018504,-795,0,1757200106,15175.761540229993,97.97790173999965,50741.88161208 2025-09-06,23:08:28.000,249,11018527,-795,0,1757200107,15175.653759269997,97.92855783000414,50741.630075760004 2025-09-06,23:08:29.000,249,11018530,-795,0,1757200108,15175.620077719992,97.92150870000478,50741.54623032 2025-09-06,23:08:30.000,249,11018526,-795,0,1757200109,15175.694177129997,97.90741043999878,50741.74186968001 2025-09-06,23:08:31.000,249,11018531,-795,0,1757200110,15175.721122369992,97.94970522000222,50741.88161208 2025-09-06,23:08:32.000,249,11018521,-795,0,1757200111,15175.700913439992,97.9356069600035,50741.79077952001 2025-09-06,23:08:33.000,249,11018528,-795,0,1757200112,15175.673968199997,97.99199999999837,50741.80475376 2025-09-06,23:08:34.000,249,11018512,-795,0,1757200113,15175.653759269997,97.98495086999901,50741.88161208 2025-09-06,23:08:35.000,249,11018470,-795,0,1757200114,15175.586396170002,98.02724565000244,50741.7837924 2025-09-06,23:08:36.000,249,11018524,-795,0,1757200115,15175.559450929992,98.04839304000052,50741.77680528 2025-09-06,23:08:37.000,249,11018565,-795,0,1757200116,15175.471878899996,98.06249129999924,50741.70693408 2025-09-06,23:08:38.000,249,11018520,-795,0,1757200117,15175.431461039996,98.06249129999924,50741.532256080005 2025-09-06,23:08:39.000,249,11018527,-795,0,1757200118,15175.411252109996,98.09773695000331,50741.57417880001 2025-09-06,23:08:40.000,249,11018540,-795,0,1757200119,15175.357361629991,98.11888434000139,50741.58815304 2025-09-06,23:08:41.000,249,11018521,-795,0,1757200120,15175.438197349991,98.16822825000418,50741.77680528 2025-09-06,23:08:42.000,249,11018466,-795,0,1757200121,15175.438197349991,98.19642477000161,50741.72789544 2025-09-06,23:08:43.000,249,11018537,-795,0,1757200122,15175.411252109996,98.17527738000354,50741.797766640004 2025-09-06,23:08:44.000,249,11018516,-795,0,1757200123,15175.411252109996,98.1823265100029,50741.818728000006 2025-09-06,23:08:45.000,249,11018533,-795,0,1757200124,15175.34388901,98.22462128999905,50741.73488256 2025-09-06,23:08:46.000,249,11018580,-795,0,1757200125,15175.350625319996,98.23871954999777,50741.81174088001 2025-09-06,23:08:47.000,249,11018503,-795,0,1757200126,15175.370834249996,98.25281781000376,50741.87462496 2025-09-06,23:08:58.000,249,11018540,-795,0,1757200137,15175.05422767999,98.4783899699978,50741.68597272 2025-09-06,23:08:59.000,249,11018534,-795,0,1757200138,15175.06096399,98.45019345000037,50741.651037120006 2025-09-06,23:09:00.000,249,11018520,-795,0,1757200139,15175.04075506,98.4924882300038,50741.70693408 2025-09-06,23:09:01.000,249,11018548,-795,0,1757200140,15175.09464553999,98.49953736000316,50741.70693408 2025-09-06,23:09:02.000,249,11018482,-795,0,1757200141,15175.027282439994,98.53478300999996,50741.64405000001 2025-09-06,23:09:03.000,249,11018483,-795,0,1757200142,15175.05422767999,98.55593039999803,50741.7139212 2025-09-06,23:09:04.000,249,11018532,-795,0,1757200143,15175.047491369995,98.55593039999803,50741.73488256 2025-09-06,23:09:05.000,249,11018542,-795,0,1757200144,15175.047491369995,98.54888126999867,50741.80475376 2025-09-06,23:09:06.000,249,11018508,-795,0,1757200145,15175.06096399,98.56297953000467,50741.7837924 2025-09-06,23:09:07.000,249,11018544,-795,0,1757200146,15174.99360088999,98.58412692000275,50741.65802424 2025-09-06,23:09:08.000,249,11018510,-795,0,1757200147,15174.91276516999,98.58412692000275,50741.52526896001 2025-09-06,23:09:09.000,249,11018495,-795,0,1757200148,15174.919501479999,98.57002866000403,50741.47635912001 2025-09-06,23:09:10.000,249,11018482,-795,0,1757200149,15174.91276516999,98.61937256999954,50741.651037120006 2025-09-06,23:09:11.000,249,11018570,-795,0,1757200150,15174.98012827,98.6264216999989,50741.699946960005 2025-09-06,23:09:12.000,249,11018509,-795,0,1757200151,15174.99360088999,98.61937256999954,50741.86065072001 2025-09-06,23:09:13.000,249,11018514,-795,0,1757200152,15174.966655649994,98.6405199600049,50741.818728000006 2025-09-06,23:09:14.000,249,11018510,-795,0,1757200153,15175.01380981999,98.61937256999954,50741.90956056001 2025-09-06,23:09:15.000,249,11018533,-795,0,1757200154,15175.01380981999,98.63347082999826,50741.94449616 2025-09-06,23:09:16.000,249,11018530,-795,0,1757200155,15175.01380981999,98.64756909000425,50741.86065072001 2025-09-06,23:09:17.000,249,11018496,-795,0,1757200156,15175.02054613,98.66871648000233,50741.95148328 2025-09-06,23:09:18.000,249,11018512,-795,0,1757200157,15174.885819929994,98.66166735000297,50741.6091144 2025-09-06,23:09:19.000,249,11018566,-795,0,1757200158,15174.899292549999,98.66166735000297,50741.58815304 2025-09-06,23:09:20.000,249,11018509,-795,0,1757200159,15174.838665759999,98.68986387000041,50741.47635912001 2025-09-06,23:09:21.000,249,11018516,-795,0,1757200160,15174.892556239989,98.68986387000041,50741.651037120006 2025-09-06,23:09:22.000,249,11018502,-795,0,1757200161,15174.919501479999,98.70396212999913,50741.70693408 2025-09-06,23:09:23.000,249,11018474,-795,0,1757200162,15174.906028859994,98.74625691000256,50741.769818160006 2025-09-06,23:09:24.000,249,11018469,-795,0,1757200163,15174.939710409999,98.73215865000384,50741.82571512 2025-09-06,23:09:25.000,249,11018453,-795,0,1757200164,15174.959919339999,98.7392077800032,50741.88161208 2025-09-06,23:09:26.000,249,11018530,-795,0,1757200165,15174.966655649994,98.76035517000128,50741.797766640004 2025-09-06,23:09:27.000,249,11018512,-795,0,1757200166,15174.892556239989,98.78150255999935,50741.769818160006 2025-09-06,23:09:28.000,249,11018506,-795,0,1757200167,15174.791511589989,98.76740430000063,50741.469372 2025-09-06,23:09:29.000,249,11018510,-795,0,1757200168,15174.838665759999,98.77445343,50741.651037120006 2025-09-06,23:09:30.000,249,11018518,-795,0,1757200169,15174.791511589989,98.81674821000342,50741.581165920004 2025-09-06,23:09:31.000,249,11018523,-795,0,1757200170,15174.906028859994,98.81674821000342,50741.769818160006 2025-09-06,23:09:32.000,249,11018557,-795,0,1757200171,15174.879083619999,98.8026499500047,50741.7837924 2025-09-06,23:09:33.000,249,11018499,-795,0,1757200172,15174.845402069994,98.8378956000015,50741.67199848001 2025-09-06,23:09:34.000,249,11018483,-795,0,1757200173,15174.865610999994,98.85199386000022,50741.65802424 2025-09-06,23:09:35.000,249,11018536,-795,0,1757200174,15174.906028859994,98.88019037999766,50741.7837924 2025-09-06,23:09:36.000,249,11018540,-795,0,1757200175,15174.906028859994,98.90133777000301,50741.84667648 2025-09-06,23:09:37.000,249,11018526,-795,0,1757200176,15174.879083619999,98.8731412499983,50741.88859920001 2025-09-06,23:09:38.000,249,11018519,-795,0,1757200177,15174.771302659989,98.88723951000429,50741.59514016001 2025-09-06,23:09:39.000,249,11018487,-795,0,1757200178,15174.764566349993,98.88019037999766,50741.59514016001 2025-09-06,23:09:40.000,249,11018518,-795,0,1757200179,15174.865610999994,98.91543603000173,50741.86065072001 2025-09-06,23:09:41.000,249,11018532,-795,0,1757200180,15174.858874689999,98.90838690000237,50741.818728000006 2025-09-06,23:09:42.000,249,11018540,-795,0,1757200181,15174.852138379989,98.89428864000365,50741.8536636 2025-09-06,23:09:43.000,249,11018508,-795,0,1757200182,15174.831929449989,98.92248516000109,50741.89558632 2025-09-06,23:09:44.000,249,11018471,-795,0,1757200183,15174.811720519989,98.92248516000109,50741.88161208 2025-09-06,23:09:45.000,249,11018512,-795,0,1757200184,15174.784775279993,98.90838690000237,50741.95148328 2025-09-06,23:09:46.000,249,11018470,-795,0,1757200185,15174.757830039998,98.94363254999917,50741.76283104001 2025-09-06,23:09:47.000,249,11018525,-795,0,1757200186,15174.778038969998,98.90133777000301,50741.769818160006 2025-09-06,23:09:48.000,249,11018514,-795,0,1757200187,15174.683730629993,98.88723951000429,50741.74186968001 2025-09-06,23:09:49.000,249,11018494,-795,0,1757200188,15174.710675869988,98.92248516000109,50741.69295984001 2025-09-06,23:09:50.000,249,11018525,-795,0,1757200189,15174.744357419993,98.92248516000109,50741.89558632 2025-09-06,23:09:51.000,249,11018503,-795,0,1757200190,15174.751093729988,98.9365834199998,50741.9235348 2025-09-06,23:09:52.000,249,11018515,-795,0,1757200191,15174.757830039998,98.94363254999917,50741.89558632 2025-09-06,23:09:53.000,249,11018536,-795,0,1757200192,15174.771302659989,98.95773080999788,50741.94449616 2025-09-06,23:09:54.000,249,11018528,-795,0,1757200193,15174.751093729988,98.94363254999917,50741.90956056001 2025-09-06,23:09:55.000,249,11018500,-795,0,1757200194,15174.751093729988,98.95068167999852,50741.916547680004 2025-09-06,23:09:56.000,249,11018479,-795,0,1757200195,15174.757830039998,98.96477994000452,50741.867637840005 2025-09-06,23:09:57.000,249,11018533,-795,0,1757200196,15174.751093729988,98.95773080999788,50741.90956056001 2025-09-06,23:09:58.000,249,11018515,-795,0,1757200197,15174.703939559993,98.92953429000045,50741.73488256 2025-09-06,23:09:59.000,249,11018513,-795,0,1757200198,15174.710675869988,99.02117297999939,50741.6789856 2025-09-06,23:10:00.000,249,11018537,-795,0,1757200199,15174.703939559993,99.00707472000067,50741.69295984001 2025-09-06,23:10:01.000,249,11018501,-795,0,1757200200,15174.744357419993,99.03527123999811,50741.74186968001 2025-09-06,23:10:02.000,249,11018445,-795,0,1757200201,15174.744357419993,99.03527123999811,50741.83968936001 2025-09-06,23:10:03.000,249,11018532,-795,0,1757200202,15174.757830039998,99.04232037000475,50741.87462496 2025-09-06,23:10:04.000,249,11018499,-795,0,1757200203,15174.798247899998,99.01412385000003,50741.86065072001 2025-09-06,23:10:05.000,249,11018453,-795,0,1757200204,15174.778038969998,99.0846151500009,50741.748856800004 2025-09-06,23:10:06.000,249,11018527,-795,0,1757200205,15174.818456829998,99.05641863000346,50741.83968936001 2025-09-06,23:10:07.000,249,11018478,-795,0,1757200206,15174.818456829998,99.05641863000346,50741.87462496 2025-09-06,23:10:08.000,249,11018509,-795,0,1757200207,15174.717412179998,99.01412385000003,50741.630075760004 2025-09-06,23:10:09.000,249,11018512,-795,0,1757200208,15174.710675869988,99.0846151500009,50741.54623032 2025-09-06,23:10:10.000,249,11018555,-795,0,1757200209,15174.798247899998,99.12690993000433,50741.81174088001 2025-09-06,23:10:11.000,249,11018552,-795,0,1757200210,15174.784775279993,99.07756602000154,50741.77680528 2025-09-06,23:10:12.000,249,11018492,-795,0,1757200211,15174.771302659989,99.10576253999898,50741.80475376 2025-09-06,23:10:13.000,249,11018483,-795,0,1757200212,15174.751093729988,99.10576253999898,50741.748856800004 2025-09-06,23:10:14.000,249,11018454,-795,0,1757200213,15174.751093729988,99.09166428000026,50741.72090832001 2025-09-06,23:10:15.000,249,11018508,-795,0,1757200214,15174.757830039998,99.09871340999962,50741.72789544 2025-09-06,23:10:16.000,249,11018558,-795,0,1757200215,15174.757830039998,99.11281166999834,50741.69295984001 2025-09-06,23:10:17.000,249,11018471,-795,0,1757200216,15174.778038969998,99.14805732000241,50741.69295984001 2025-09-06,23:10:18.000,249,11018467,-795,0,1757200217,15174.690466939988,99.1198607999977,50741.37155232 2025-09-06,23:10:19.000,249,11018518,-795,0,1757200218,15174.771302659989,99.1833029699992,50741.76283104001 2025-09-06,23:10:20.000,249,11018499,-795,0,1757200219,15174.764566349993,99.1833029699992,50741.797766640004 2025-09-06,23:10:21.000,249,11018504,-795,0,1757200220,15174.791511589989,99.21149949000392,50741.769818160006 2025-09-06,23:10:22.000,249,11018514,-795,0,1757200221,15174.811720519989,99.232646880002,50741.7837924 2025-09-06,23:10:23.000,249,11018502,-795,0,1757200222,15174.804984209994,99.23969601000135,50741.76283104001 2025-09-06,23:10:24.000,249,11018527,-795,0,1757200223,15174.778038969998,99.20445036000456,50741.72789544 2025-09-06,23:10:25.000,249,11018570,-795,0,1757200224,15174.764566349993,99.25379427000007,50741.6789856 2025-09-06,23:10:26.000,249,11018500,-795,0,1757200225,15174.791511589989,99.26789252999879,50741.699946960005 2025-09-06,23:10:27.000,249,11018529,-795,0,1757200226,15174.838665759999,99.232646880002,50741.72789544 2025-09-06,23:10:28.000,249,11018498,-795,0,1757200227,15174.737621109998,99.26084339999943,50741.52526896001 2025-09-06,23:10:29.000,249,11018493,-795,0,1757200228,15174.764566349993,99.24674514000071,50741.58815304 2025-09-06,23:10:30.000,249,11018506,-795,0,1757200229,15174.744357419993,99.25379427000007,50741.49033336 2025-09-06,23:10:31.000,249,11018517,-795,0,1757200230,15174.791511589989,99.26789252999879,50741.70693408 2025-09-06,23:10:32.000,249,11018526,-795,0,1757200231,15174.825193139994,99.23969601000135,50741.73488256 2025-09-06,23:10:33.000,249,11018524,-795,0,1757200232,15174.791511589989,99.28903992000414,50741.67199848001 2025-09-06,23:10:34.000,249,11018466,-795,0,1757200233,15174.804984209994,99.28199079000478,50741.66501136 2025-09-06,23:10:35.000,249,11018511,-795,0,1757200234,15174.784775279993,99.31723644000158,50741.748856800004 2025-09-06,23:10:36.000,249,11018537,-795,0,1757200235,15174.845402069994,99.31018731000222,50741.83968936001 2025-09-06,23:10:37.000,249,11018513,-795,0,1757200236,15174.825193139994,99.34543295999902,50741.9235348 2025-09-06,23:10:38.000,249,11018436,-795,0,1757200237,15174.771302659989,99.35953121999773,50741.67199848001 2025-09-06,23:10:39.000,249,11018482,-795,0,1757200238,15174.791511589989,99.38067861000309,50741.602127280006 2025-09-06,23:10:40.000,249,11018531,-795,0,1757200239,15174.737621109998,99.38067861000309,50741.6091144 2025-09-06,23:10:41.000,249,11018509,-795,0,1757200240,15174.744357419993,99.35248208999838,50741.630075760004 2025-09-06,23:10:42.000,249,11018478,-795,0,1757200241,15174.703939559993,99.3947768700018,50741.630075760004 2025-09-06,23:10:43.000,249,11018523,-795,0,1757200242,15174.717412179998,99.38772774000245,50741.72789544 2025-09-06,23:10:44.000,249,11018499,-795,0,1757200243,15174.730884799988,99.38772774000245,50741.7139212 2025-09-06,23:10:45.000,249,11018451,-795,0,1757200244,15174.751093729988,99.4300225199986,50741.6789856 2025-09-06,23:10:46.000,249,11018465,-795,0,1757200245,15174.751093729988,99.4300225199986,50741.7139212 2025-09-06,23:10:47.000,249,11018492,-795,0,1757200246,15174.757830039998,99.46526817000267,50741.70693408 2025-09-06,23:10:48.000,249,11018496,-795,0,1757200247,15174.703939559993,99.43707164999796,50741.50430760001 2025-09-06,23:10:49.000,249,11018542,-795,0,1757200248,15174.683730629993,99.4441207800046,50741.56020456 2025-09-06,23:10:50.000,249,11018534,-795,0,1757200249,15174.757830039998,99.45116991000396,50741.69295984001 2025-09-06,23:10:51.000,249,11018495,-795,0,1757200250,15174.831929449989,99.47231730000203,50741.748856800004 2025-09-06,23:10:52.000,249,11018501,-795,0,1757200251,15174.818456829998,99.47231730000203,50741.72789544 2025-09-06,23:10:53.000,249,11018570,-795,0,1757200252,15174.751093729988,99.45821904000331,50741.62308864001 2025-09-06,23:10:54.000,249,11018563,-795,0,1757200253,15174.730884799988,99.50051381999947,50741.6789856 2025-09-06,23:10:55.000,249,11018516,-795,0,1757200254,15174.744357419993,99.49346469000011,50741.6789856 2025-09-06,23:10:56.000,249,11018507,-795,0,1757200255,15174.798247899998,99.50051381999947,50741.7139212 2025-09-06,23:10:57.000,249,11018521,-795,0,1757200256,15174.751093729988,99.49346469000011,50741.6789856 2025-09-06,23:10:58.000,249,11018466,-795,0,1757200257,15174.710675869988,99.47936643000139,50741.5392432 2025-09-06,23:10:59.000,249,11018519,-795,0,1757200258,15174.670258009988,99.54985773000226,50741.6091144 2025-09-06,23:11:00.000,249,11018521,-795,0,1757200259,15174.744357419993,99.54985773000226,50741.63706288 2025-09-06,23:11:01.000,249,11018508,-795,0,1757200260,15174.710675869988,99.56395599000098,50741.69295984001 2025-09-06,23:11:02.000,249,11018516,-795,0,1757200261,15174.730884799988,99.53575947000354,50741.61610152 2025-09-06,23:11:03.000,249,11018552,-795,0,1757200262,15174.697203249998,99.54985773000226,50741.64405000001 2025-09-06,23:11:04.000,249,11018523,-795,0,1757200263,15174.744357419993,99.5428086000029,50741.63706288 2025-09-06,23:11:05.000,249,11018514,-795,0,1757200264,15174.690466939988,99.55690686000162,50741.6789856 2025-09-06,23:11:06.000,249,11018476,-795,0,1757200265,15174.670258009988,99.56395599000098,50741.57417880001 2025-09-06,23:11:07.000,249,11018513,-795,0,1757200266,15174.717412179998,99.57100512000034,50741.59514016001 2025-09-06,23:11:08.000,249,11018545,-795,0,1757200267,15174.650049079988,99.56395599000098,50741.42046216 2025-09-06,23:11:09.000,249,11018503,-795,0,1757200268,15174.663521699993,99.5780542499997,50741.42744928001 2025-09-06,23:11:10.000,249,11018516,-795,0,1757200269,15174.724148489993,99.5780542499997,50741.581165920004 2025-09-06,23:11:11.000,249,11018573,-795,0,1757200270,15174.730884799988,99.5780542499997,50741.532256080005 2025-09-06,23:11:12.000,249,11018526,-795,0,1757200271,15174.751093729988,99.59215250999841,50741.47635912001 2025-09-06,23:11:13.000,249,11018489,-795,0,1757200272,15174.757830039998,99.58510337999905,50741.58815304 2025-09-06,23:11:14.000,249,11018524,-795,0,1757200273,15174.737621109998,99.62034903000313,50741.57417880001 2025-09-06,23:11:15.000,249,11018522,-795,0,1757200274,15174.751093729988,99.62034903000313,50741.67199848001 2025-09-06,23:11:16.000,249,11018512,-795,0,1757200275,15174.784775279993,99.62739816000249,50741.602127280006 2025-09-06,23:11:17.000,249,11018497,-795,0,1757200276,15174.751093729988,99.62739816000249,50741.5392432 2025-09-06,23:11:18.000,249,11018470,-795,0,1757200277,15174.609631220002,99.64854555000056,50741.35757808001 2025-09-06,23:11:19.000,249,11018514,-795,0,1757200278,15174.663521699993,99.66264380999928,50741.35059096 2025-09-06,23:11:20.000,249,11018489,-795,0,1757200279,15174.663521699993,99.62034903000313,50741.47635912001 2025-09-06,23:11:21.000,249,11018535,-795,0,1757200280,15174.717412179998,99.6414964200012,50741.51129472 2025-09-06,23:11:22.000,249,11018466,-795,0,1757200281,15174.636576459998,99.66969293999864,50741.44841064 2025-09-06,23:11:23.000,249,11018506,-795,0,1757200282,15174.623103839993,99.66264380999928,50741.37155232 2025-09-06,23:11:24.000,249,11018474,-795,0,1757200283,15174.690466939988,99.65559467999992,50741.45539776001 2025-09-06,23:11:25.000,249,11018444,-795,0,1757200284,15174.703939559993,99.65559467999992,50741.42744928001 2025-09-06,23:11:26.000,249,11018530,-795,0,1757200285,15174.703939559993,99.66264380999928,50741.483346240006 2025-09-06,23:11:27.000,249,11018492,-795,0,1757200286,15174.724148489993,99.65559467999992,50741.51129472 2025-09-06,23:11:28.000,249,11018540,-795,0,1757200287,15174.596158599998,99.66969293999864,50741.14097736001 2025-09-06,23:11:29.000,249,11018497,-795,0,1757200288,15174.663521699993,99.69788946000335,50741.1549516 2025-09-06,23:11:30.000,249,11018498,-795,0,1757200289,15174.697203249998,99.690840330004,50741.21084856 2025-09-06,23:11:31.000,249,11018459,-795,0,1757200290,15174.784775279993,99.66264380999928,50741.44142352 2025-09-06,23:11:32.000,249,11018499,-795,0,1757200291,15174.778038969998,99.66969293999864,50741.469372 2025-09-06,23:11:33.000,249,11018512,-795,0,1757200292,15174.771302659989,99.66969293999864,50741.49033336 2025-09-06,23:11:34.000,249,11018530,-795,0,1757200293,15174.818456829998,99.68379120000463,50741.532256080005 2025-09-06,23:11:35.000,249,11018485,-795,0,1757200294,15174.858874689999,99.690840330004,50741.57417880001 2025-09-06,23:11:36.000,249,11018493,-795,0,1757200295,15174.845402069994,99.66264380999928,50741.469372 2025-09-06,23:11:37.000,249,11018506,-795,0,1757200296,15174.818456829998,99.66969293999864,50741.58815304 2025-09-06,23:11:38.000,249,11018476,-795,0,1757200297,15174.757830039998,99.62739816000249,50741.294694000004 2025-09-06,23:11:39.000,249,11018524,-795,0,1757200298,15174.730884799988,99.61329990000377,50741.23879704001 2025-09-06,23:11:40.000,249,11018504,-795,0,1757200299,15174.872347309989,99.63444729000184,50741.56020456 2025-09-06,23:11:41.000,249,11018509,-795,0,1757200300,15174.899292549999,99.63444729000184,50741.630075760004 2025-09-06,23:11:42.000,249,11018513,-795,0,1757200301,15174.831929449989,99.690840330004,50741.5392432 2025-09-06,23:11:43.000,249,11018504,-795,0,1757200302,15174.885819929994,99.59215250999841,50741.61610152 2025-09-06,23:11:44.000,249,11018505,-795,0,1757200303,15174.919501479999,99.59215250999841,50741.57417880001 2025-09-06,23:11:45.000,249,11018516,-795,0,1757200304,15174.899292549999,99.60625077000441,50741.62308864001 2025-09-06,23:11:46.000,249,11018545,-795,0,1757200305,15174.872347309989,99.64854555000056,50741.49732048 2025-09-06,23:11:47.000,249,11018501,-795,0,1757200306,15174.845402069994,99.5780542499997,50741.462384880004 2025-09-06,23:11:48.000,249,11018502,-795,0,1757200307,15174.784775279993,99.5780542499997,50741.266745520006 2025-09-06,23:11:49.000,249,11018499,-795,0,1757200308,15174.892556239989,99.54985773000226,50741.42744928001 2025-09-06,23:11:50.000,249,11018411,-795,0,1757200309,15174.892556239989,99.56395599000098,50741.37853944 2025-09-06,23:11:51.000,249,11018487,-795,0,1757200310,15174.939710409999,99.55690686000162,50741.462384880004 2025-09-06,23:11:52.000,249,11018497,-795,0,1757200311,15174.98012827,99.54985773000226,50741.5392432 2025-09-06,23:11:53.000,249,11018520,-795,0,1757200312,15174.986864579994,99.56395599000098,50741.51828184 2025-09-06,23:11:54.000,249,11018501,-795,0,1757200313,15175.0003372,99.52871034000418,50741.483346240006 2025-09-06,23:11:55.000,249,11018518,-795,0,1757200314,15175.05422767999,99.51461207999819,50741.51129472 2025-09-06,23:11:56.000,249,11018520,-795,0,1757200315,15175.03401874999,99.47231730000203,50741.434436400006 2025-09-06,23:11:57.000,249,11018500,-795,0,1757200316,15175.027282439994,99.47936643000139,50741.33661672001 2025-09-06,23:11:58.000,249,11018452,-795,0,1757200317,15175.007073509994,99.47936643000139,50741.127003120004 2025-09-06,23:11:59.000,249,11018505,-795,0,1757200318,15175.03401874999,99.47231730000203,50741.245784160004 2025-09-06,23:12:00.000,249,11018511,-795,0,1757200319,15175.03401874999,99.45821904000331,50741.25277128 2025-09-06,23:12:01.000,249,11018470,-795,0,1757200320,15175.128327089995,99.4441207800046,50741.434436400006 2025-09-06,23:12:02.000,249,11018422,-795,0,1757200321,15175.12159078,99.4300225199986,50741.3995008 2025-09-06,23:12:03.000,249,11018551,-795,0,1757200322,15175.11485446999,99.4441207800046,50741.34360384 2025-09-06,23:12:04.000,249,11018490,-795,0,1757200323,15175.16200864,99.43707164999796,50741.32264248 2025-09-06,23:12:05.000,249,11018437,-795,0,1757200324,15175.15527232999,99.4441207800046,50741.38552656001 2025-09-06,23:12:06.000,249,11018484,-795,0,1757200325,15175.2024265,99.4441207800046,50741.434436400006 2025-09-06,23:12:07.000,249,11018545,-795,0,1757200326,15175.19569018999,99.4300225199986,50741.39251368 2025-09-06,23:12:08.000,249,11018508,-795,0,1757200327,15175.11485446999,99.40182600000117,50741.09206752001 2025-09-06,23:12:09.000,249,11018534,-795,0,1757200328,15175.168744949995,99.4300225199986,50741.23879704001 2025-09-06,23:12:10.000,249,11018492,-795,0,1757200329,15175.14179971,99.4441207800046,50741.28071976 2025-09-06,23:12:11.000,249,11018523,-795,0,1757200330,15175.22263543,99.42297338999924,50741.434436400006 2025-09-06,23:12:12.000,249,11018497,-795,0,1757200331,15175.23610804999,99.45821904000331,50741.462384880004 2025-09-06,23:12:13.000,249,11018521,-795,0,1757200332,15175.229371739995,99.41592425999988,50741.38552656001 2025-09-06,23:12:14.000,249,11018532,-795,0,1757200333,15175.27652590999,99.40887513000052,50741.37853944 2025-09-06,23:12:15.000,249,11018492,-795,0,1757200334,15175.25631697999,99.38772774000245,50741.27373264 2025-09-06,23:12:16.000,249,11018504,-795,0,1757200335,15175.22263543,99.34543295999902,50741.27373264 2025-09-06,23:12:17.000,249,11018482,-795,0,1757200336,15175.22263543,99.38067861000309,50741.28071976 2025-09-06,23:12:18.000,249,11018413,-795,0,1757200337,15175.168744949995,99.38067861000309,50741.11302888 2025-09-06,23:12:19.000,249,11018512,-795,0,1757200338,15175.2024265,99.38067861000309,50741.16892584001 2025-09-06,23:12:20.000,249,11018489,-795,0,1757200339,15175.25631697999,99.35953121999773,50741.3296296 2025-09-06,23:12:21.000,249,11018535,-795,0,1757200340,15175.34388901,99.38067861000309,50741.40648792001 2025-09-06,23:12:22.000,249,11018494,-795,0,1757200341,15175.31694376999,99.36658035000437,50741.44142352 2025-09-06,23:12:23.000,249,11018498,-795,0,1757200342,15175.34388901,99.3947768700018,50741.50430760001 2025-09-06,23:12:24.000,249,11018499,-795,0,1757200343,15175.33715269999,99.36658035000437,50741.49732048 2025-09-06,23:12:25.000,249,11018497,-795,0,1757200344,15175.30347115,99.36658035000437,50741.413475040004 2025-09-06,23:12:26.000,249,11018519,-795,0,1757200345,15175.34388901,99.35953121999773,50741.38552656001 2025-09-06,23:12:27.000,249,11018512,-795,0,1757200346,15175.350625319996,99.34543295999902,50741.39251368 2025-09-06,23:12:28.000,249,11018493,-795,0,1757200347,15175.31694376999,99.30313818000286,50741.25975840001 2025-09-06,23:12:29.000,249,11018503,-795,0,1757200348,15175.330416389996,99.28199079000478,50741.32264248 2025-09-06,23:12:30.000,249,11018442,-795,0,1757200349,15175.36409794,99.27494165999815,50741.30168112 2025-09-06,23:12:31.000,249,11018530,-795,0,1757200350,15175.370834249996,99.25379427000007,50741.3995008 2025-09-06,23:12:32.000,249,11018546,-795,0,1757200351,15175.4045158,99.24674514000071,50741.57417880001 2025-09-06,23:12:33.000,249,11018533,-795,0,1757200352,15175.458406279991,99.232646880002,50741.52526896001 2025-09-06,23:12:34.000,249,11018508,-795,0,1757200353,15175.411252109996,99.1833029699992,50741.51129472 2025-09-06,23:12:35.000,249,11018495,-795,0,1757200354,15175.451669969996,99.24674514000071,50741.52526896001 2025-09-06,23:12:36.000,249,11018528,-795,0,1757200355,15175.471878899996,99.20445036000456,50741.5392432 2025-09-06,23:12:37.000,249,11018504,-795,0,1757200356,15175.458406279991,99.16920471000049,50741.49732048 2025-09-06,23:12:38.000,249,11018440,-795,0,1757200357,15175.32368008,99.14805732000241,50741.18988720001 2025-09-06,23:12:39.000,249,11018502,-795,0,1757200358,15175.417988419991,99.10576253999898,50741.3296296 2025-09-06,23:12:40.000,249,11018534,-795,0,1757200359,15175.444933660001,99.09871340999962,50741.364565200005 2025-09-06,23:12:41.000,249,11018559,-795,0,1757200360,15175.498824139991,99.0846151500009,50741.469372 2025-09-06,23:12:42.000,249,11018450,-795,0,1757200361,15175.512296759996,99.09871340999962,50741.44142352 2025-09-06,23:12:43.000,249,11018479,-795,0,1757200362,15175.492087829996,99.09871340999962,50741.38552656001 2025-09-06,23:12:44.000,249,11018500,-795,0,1757200363,15175.471878899996,99.04232037000475,50741.27373264 2025-09-06,23:12:45.000,249,11018457,-795,0,1757200364,15175.566187240001,98.99297646000196,50741.413475040004 2025-09-06,23:12:46.000,249,11018527,-795,0,1757200365,15175.566187240001,99.02822210999875,50741.434436400006 2025-09-06,23:12:47.000,249,11018516,-795,0,1757200366,15175.606605100002,99.00707472000067,50741.44142352 2025-09-06,23:12:48.000,249,11018488,-795,0,1757200367,15175.492087829996,98.95773080999788,50741.14097736001 2025-09-06,23:12:49.000,249,11018544,-795,0,1757200368,15175.451669969996,98.96477994000452,50741.21783568001 2025-09-06,23:12:50.000,249,11018506,-795,0,1757200369,15175.545978310001,98.9365834199998,50741.25277128 2025-09-06,23:12:51.000,249,11018522,-795,0,1757200370,15175.613341409997,98.92248516000109,50741.39251368 2025-09-06,23:12:52.000,249,11018525,-795,0,1757200371,15175.626814030002,98.90838690000237,50741.42744928001 2025-09-06,23:12:53.000,249,11018561,-795,0,1757200372,15175.606605100002,98.95773080999788,50741.37155232 2025-09-06,23:12:54.000,249,11018497,-795,0,1757200373,15175.572923549997,98.94363254999917,50741.37853944 2025-09-06,23:12:55.000,249,11018540,-795,0,1757200374,15175.613341409997,98.92953429000045,50741.413475040004 2025-09-06,23:12:56.000,249,11018539,-795,0,1757200375,15175.599868789992,98.90838690000237,50741.39251368 2025-09-06,23:12:57.000,249,11018520,-795,0,1757200376,15175.626814030002,98.92953429000045,50741.413475040004 2025-09-06,23:12:58.000,249,11018494,-795,0,1757200377,15175.593132479997,98.84494473000086,50741.266745520006 2025-09-06,23:12:59.000,249,11018517,-795,0,1757200378,15175.539241999992,98.90133777000301,50741.16892584001 2025-09-06,23:13:00.000,249,11018557,-795,0,1757200379,15175.640286649992,98.88723951000429,50741.38552656001 2025-09-06,23:13:01.000,249,11018540,-795,0,1757200380,15175.667231890002,98.88019037999766,50741.47635912001 2025-09-06,23:13:02.000,249,11018518,-795,0,1757200381,15175.700913439992,98.88019037999766,50741.51828184 2025-09-06,23:13:03.000,249,11018509,-795,0,1757200382,15175.673968199997,98.91543603000173,50741.532256080005 2025-09-06,23:13:04.000,249,11018535,-795,0,1757200383,15175.721122369992,98.88019037999766,50741.56020456 2025-09-06,23:13:05.000,249,11018518,-795,0,1757200384,15175.714386059997,98.82379734000278,50741.51129472 2025-09-06,23:13:06.000,249,11018538,-795,0,1757200385,15175.761540229993,98.84494473000086,50741.54623032 2025-09-06,23:13:07.000,249,11018533,-795,0,1757200386,15175.748067610002,98.84494473000086,50741.5392432 2025-09-06,23:13:18.000,249,11018541,-795,0,1757200397,15175.795221779998,98.8731412499983,50741.50430760001 2025-09-06,23:13:19.000,249,11018569,-795,0,1757200398,15175.775012849997,98.85199386000022,50741.58815304 2025-09-06,23:13:20.000,249,11018546,-795,0,1757200399,15175.754803919997,98.90838690000237,50741.54623032 2025-09-06,23:13:21.000,249,11018515,-795,0,1757200400,15175.748067610002,98.88723951000429,50741.56719168 2025-09-06,23:13:22.000,249,11018531,-795,0,1757200401,15175.748067610002,98.91543603000173,50741.55321744001 2025-09-06,23:13:23.000,249,11018547,-795,0,1757200402,15175.775012849997,98.86609211999894,50741.51828184 2025-09-06,23:13:24.000,249,11018554,-795,0,1757200403,15175.754803919997,98.88019037999766,50741.52526896001 2025-09-06,23:13:25.000,249,11018540,-795,0,1757200404,15175.741331299992,98.88019037999766,50741.55321744001 2025-09-06,23:13:26.000,249,11018531,-795,0,1757200405,15175.768276540002,98.83084647000214,50741.55321744001 2025-09-06,23:13:27.000,249,11018569,-795,0,1757200406,15175.727858680002,98.85904298999958,50741.55321744001 2025-09-06,23:13:28.000,249,11018609,-795,0,1757200407,15175.647022960002,98.8731412499983,50741.33661672001 2025-09-06,23:13:29.000,249,11018508,-795,0,1757200408,15175.613341409997,98.8378956000015,50741.315655360006 2025-09-06,23:13:30.000,249,11018552,-795,0,1757200409,15175.566187240001,98.83084647000214,50741.30168112 2025-09-06,23:13:31.000,249,11018543,-795,0,1757200410,15175.572923549997,98.80969908000407,50741.30866824001 2025-09-06,23:13:32.000,249,11018556,-795,0,1757200411,15175.660495579992,98.80969908000407,50741.44142352 2025-09-06,23:13:33.000,249,11018546,-795,0,1757200412,15175.687440820002,98.8026499500047,50741.602127280006 2025-09-06,23:13:34.000,249,11018500,-795,0,1757200413,15175.680704509992,98.8026499500047,50741.6091144 2025-09-06,23:13:35.000,249,11018540,-795,0,1757200414,15175.714386059997,98.81674821000342,50741.57417880001 2025-09-06,23:13:36.000,249,11018537,-795,0,1757200415,15175.721122369992,98.82379734000278,50741.66501136 2025-09-06,23:13:37.000,249,11018533,-795,0,1757200416,15175.700913439992,98.88723951000429,50741.70693408 2025-09-06,23:13:38.000,249,11018482,-795,0,1757200417,15175.633550339997,98.82379734000278,50741.49732048 2025-09-06,23:13:39.000,249,11018548,-795,0,1757200418,15175.626814030002,98.85199386000022,50741.64405000001 2025-09-06,23:13:40.000,249,11018566,-795,0,1757200419,15175.545978310001,98.83084647000214,50741.50430760001 2025-09-06,23:13:41.000,249,11018569,-795,0,1757200420,15175.660495579992,98.84494473000086,50741.651037120006 2025-09-06,23:13:42.000,249,11018566,-795,0,1757200421,15175.647022960002,98.84494473000086,50741.63706288 2025-09-06,23:13:43.000,249,11018563,-795,0,1757200422,15175.680704509992,98.88019037999766,50741.699946960005 2025-09-06,23:13:44.000,249,11018531,-795,0,1757200423,15175.626814030002,98.86609211999894,50741.64405000001 2025-09-06,23:13:45.000,249,11018573,-795,0,1757200424,15175.606605100002,98.92953429000045,50741.58815304 2025-09-06,23:13:46.000,249,11018587,-795,0,1757200425,15175.640286649992,98.88723951000429,50741.62308864001 2025-09-06,23:13:47.000,249,11018566,-795,0,1757200426,15175.599868789992,98.9365834199998,50741.5392432 2025-09-06,23:13:48.000,249,11018567,-795,0,1757200427,15175.492087829996,98.90133777000301,50741.38552656001 2025-09-06,23:13:49.000,249,11018544,-795,0,1757200428,15175.586396170002,98.95773080999788,50741.57417880001 2025-09-06,23:13:50.000,249,11018510,-795,0,1757200429,15175.620077719992,98.92953429000045,50741.748856800004 2025-09-06,23:13:51.000,249,11018577,-795,0,1757200430,15175.613341409997,98.97182907000388,50741.77680528 2025-09-06,23:13:52.000,249,11018551,-795,0,1757200431,15175.633550339997,99.00002559000131,50741.79077952001 2025-09-06,23:13:53.000,249,11018563,-795,0,1757200432,15175.620077719992,98.9859273300026,50741.7837924 2025-09-06,23:13:54.000,249,11018585,-795,0,1757200433,15175.667231890002,98.9859273300026,50741.74186968001 2025-09-06,23:13:55.000,249,11018551,-795,0,1757200434,15175.660495579992,98.97887820000324,50741.64405000001 2025-09-06,23:13:56.000,249,11018579,-795,0,1757200435,15175.640286649992,98.97182907000388,50741.630075760004 2025-09-06,23:13:57.000,249,11018551,-795,0,1757200436,15175.626814030002,98.99297646000196,50741.72789544 2025-09-06,23:14:08.000,249,11018532,-795,0,1757200447,15175.606605100002,99.04232037000475,50741.630075760004 2025-09-06,23:14:09.000,249,11018551,-795,0,1757200448,15175.586396170002,99.06346776000282,50741.56020456 2025-09-06,23:14:10.000,249,11018572,-795,0,1757200449,15175.519033069992,99.03527123999811,50741.56020456 2025-09-06,23:14:11.000,249,11018579,-795,0,1757200450,15175.525769380001,99.06346776000282,50741.483346240006 2025-09-06,23:14:12.000,249,11018559,-795,0,1757200451,15175.519033069992,99.0846151500009,50741.50430760001 2025-09-06,23:14:13.000,249,11018589,-795,0,1757200452,15175.552714619997,99.09166428000026,50741.57417880001 2025-09-06,23:14:14.000,249,11018443,-795,0,1757200453,15175.525769380001,99.07756602000154,50741.6091144 2025-09-06,23:14:15.000,249,11018567,-795,0,1757200454,15175.572923549997,99.09871340999962,50741.7139212 2025-09-06,23:14:16.000,249,11018528,-795,0,1757200455,15175.566187240001,99.0846151500009,50741.67199848001 2025-09-06,23:14:17.000,249,11018536,-795,0,1757200456,15175.539241999992,99.15510645000177,50741.6789856 2025-09-06,23:14:18.000,249,11018478,-795,0,1757200457,15175.478615209991,99.11281166999834,50741.469372 2025-09-06,23:14:19.000,249,11018537,-795,0,1757200458,15175.465142590001,99.11281166999834,50741.39251368 2025-09-06,23:14:20.000,249,11018575,-795,0,1757200459,15175.512296759996,99.14805732000241,50741.57417880001 2025-09-06,23:14:21.000,249,11018528,-795,0,1757200460,15175.532505689996,99.12690993000433,50741.67199848001 2025-09-06,23:14:22.000,249,11018555,-795,0,1757200461,15175.545978310001,99.16215558000113,50741.69295984001 2025-09-06,23:14:23.000,249,11018562,-795,0,1757200462,15175.552714619997,99.14805732000241,50741.699946960005 2025-09-06,23:14:24.000,249,11018549,-795,0,1757200463,15175.559450929992,99.19740122999792,50741.68597272 2025-09-06,23:14:25.000,249,11018525,-795,0,1757200464,15175.545978310001,99.19740122999792,50741.75584392 2025-09-06,23:14:26.000,249,11018569,-795,0,1757200465,15175.519033069992,99.1833029699992,50741.6789856 2025-09-06,23:14:27.000,249,11018549,-795,0,1757200466,15175.512296759996,99.15510645000177,50741.797766640004 2025-09-06,23:14:28.000,249,11018560,-795,0,1757200467,15175.438197349991,99.1198607999977,50741.5392432 2025-09-06,23:14:29.000,249,11018519,-795,0,1757200468,15175.458406279991,99.16215558000113,50741.581165920004 2025-09-06,23:14:30.000,249,11018584,-795,0,1757200469,15175.525769380001,99.19035209999856,50741.7139212 2025-09-06,23:14:31.000,249,11018565,-795,0,1757200470,15175.492087829996,99.19740122999792,50741.6091144 2025-09-06,23:14:32.000,249,11018569,-795,0,1757200471,15175.485351520001,99.21149949000392,50741.602127280006 2025-09-06,23:14:33.000,249,11018556,-795,0,1757200472,15175.492087829996,99.19035209999856,50741.65802424 2025-09-06,23:14:34.000,249,11018563,-795,0,1757200473,15175.451669969996,99.1833029699992,50741.6789856 2025-09-06,23:14:35.000,249,11018531,-795,0,1757200474,15175.431461039996,99.19740122999792,50741.72090832001 2025-09-06,23:14:36.000,249,11018550,-795,0,1757200475,15175.411252109996,99.17625383999984,50741.57417880001 2025-09-06,23:14:37.000,249,11018555,-795,0,1757200476,15175.370834249996,99.21854862000328,50741.62308864001 2025-09-06,23:14:38.000,249,11018511,-795,0,1757200477,15175.33715269999,99.22559775000263,50741.54623032 2025-09-06,23:14:39.000,249,11018543,-795,0,1757200478,15175.310207459996,99.16920471000049,50741.49732048 2025-09-06,23:14:40.000,249,11018566,-795,0,1757200479,15175.370834249996,99.17625383999984,50741.55321744001 2025-09-06,23:14:41.000,249,11018593,-795,0,1757200480,15175.4045158,99.19035209999856,50741.73488256 2025-09-06,23:14:42.000,249,11018581,-795,0,1757200481,15175.397779489991,99.20445036000456,50741.769818160006 2025-09-06,23:14:43.000,249,11018549,-795,0,1757200482,15175.4045158,99.1833029699992,50741.77680528 2025-09-06,23:14:44.000,249,11018572,-795,0,1757200483,15175.391043179996,99.16215558000113,50741.79077952001 2025-09-06,23:14:45.000,249,11018558,-795,0,1757200484,15175.431461039996,99.20445036000456,50741.74186968001 2025-09-06,23:14:46.000,249,11018531,-795,0,1757200485,15175.357361629991,99.16215558000113,50741.63706288 2025-09-06,23:14:47.000,249,11018508,-795,0,1757200486,15175.377570559991,99.1833029699992,50741.7139212 2025-09-06,23:14:48.000,249,11018522,-795,0,1757200487,15175.27652590999,99.16215558000113,50741.38552656001 2025-09-06,23:14:49.000,249,11018519,-795,0,1757200488,15175.350625319996,99.21149949000392,50741.50430760001 2025-09-06,23:14:50.000,249,11018498,-795,0,1757200489,15175.4045158,99.21149949000392,50741.6091144 2025-09-06,23:14:51.000,249,11018509,-795,0,1757200490,15175.370834249996,99.21854862000328,50741.50430760001 2025-09-06,23:14:52.000,249,11018513,-795,0,1757200491,15175.431461039996,99.19740122999792,50741.651037120006 2025-09-06,23:14:53.000,249,11018531,-795,0,1757200492,15175.42472473,99.21854862000328,50741.651037120006 2025-09-06,23:14:54.000,249,11018562,-795,0,1757200493,15175.465142590001,99.20445036000456,50741.651037120006 2025-09-06,23:14:55.000,249,11018507,-795,0,1757200494,15175.458406279991,99.20445036000456,50741.69295984001 2025-09-06,23:14:56.000,249,11018518,-795,0,1757200495,15175.42472473,99.25379427000007,50741.6789856 2025-09-06,23:14:57.000,249,11018529,-795,0,1757200496,15175.444933660001,99.23969601000135,50741.72789544 2025-09-06,23:15:08.000,249,11018551,-795,0,1757200507,15175.30347115,99.19740122999792,50741.630075760004 2025-09-06,23:15:09.000,249,11018493,-795,0,1757200508,15175.29673483999,99.1833029699992,50741.56719168 2025-09-06,23:15:10.000,249,11018528,-795,0,1757200509,15175.289998529996,99.19740122999792,50741.63706288 2025-09-06,23:15:11.000,249,11018498,-795,0,1757200510,15175.310207459996,99.23969601000135,50741.57417880001 2025-09-06,23:15:12.000,249,11018526,-795,0,1757200511,15175.29673483999,99.22559775000263,50741.630075760004 2025-09-06,23:15:13.000,249,11018525,-795,0,1757200512,15175.330416389996,99.25379427000007,50741.83968936001 2025-09-06,23:15:14.000,249,11018547,-795,0,1757200513,15175.34388901,99.26084339999943,50741.83270224 2025-09-06,23:15:15.000,249,11018540,-795,0,1757200514,15175.34388901,99.26789252999879,50741.82571512 2025-09-06,23:15:16.000,249,11018530,-795,0,1757200515,15175.30347115,99.24674514000071,50741.699946960005 2025-09-06,23:15:17.000,249,11018551,-795,0,1757200516,15175.310207459996,99.232646880002,50741.79077952001 2025-09-06,23:15:18.000,249,11018458,-795,0,1757200517,15175.24284436,99.20445036000456,50741.50430760001 2025-09-06,23:15:19.000,249,11018528,-795,0,1757200518,15175.22263543,99.25379427000007,50741.56719168 2025-09-06,23:15:20.000,249,11018539,-795,0,1757200519,15175.16200864,99.31018731000222,50741.6091144 2025-09-06,23:15:21.000,249,11018572,-795,0,1757200520,15175.229371739995,99.32428557000094,50741.79077952001 2025-09-06,23:15:22.000,249,11018515,-795,0,1757200521,15175.26305329,99.35953121999773,50741.84667648 2025-09-06,23:15:23.000,249,11018557,-795,0,1757200522,15175.26305329,99.33838382999966,50741.82571512 2025-09-06,23:15:24.000,249,11018449,-795,0,1757200523,15175.24284436,99.35248208999838,50741.75584392 2025-09-06,23:15:25.000,249,11018521,-795,0,1757200524,15175.22263543,99.36658035000437,50741.66501136 2025-09-06,23:15:26.000,249,11018509,-795,0,1757200525,15175.21589911999,99.42297338999924,50741.69295984001 2025-09-06,23:15:27.000,249,11018532,-795,0,1757200526,15175.188953879995,99.40182600000117,50741.6789856 2025-09-06,23:15:28.000,249,11018564,-795,0,1757200527,15175.06096399,99.35953121999773,50741.44841064 2025-09-06,23:15:29.000,249,11018508,-795,0,1757200528,15175.09464553999,99.38067861000309,50741.462384880004 2025-09-06,23:15:30.000,249,11018578,-795,0,1757200529,15175.17548125999,99.4300225199986,50741.6789856 2025-09-06,23:15:31.000,249,11018519,-795,0,1757200530,15175.18221757,99.4300225199986,50741.61610152 2025-09-06,23:15:32.000,249,11018457,-795,0,1757200531,15175.2024265,99.46526817000267,50741.6091144 2025-09-06,23:15:33.000,249,11018503,-795,0,1757200532,15175.19569018999,99.49346469000011,50741.58815304 2025-09-06,23:15:34.000,249,11018538,-795,0,1757200533,15175.17548125999,99.54985773000226,50741.6091144 2025-09-06,23:15:35.000,249,11018507,-795,0,1757200534,15175.18221757,99.50756294999883,50741.56719168 2025-09-06,23:15:36.000,249,11018513,-795,0,1757200535,15175.10138185,99.57100512000034,50741.54623032 2025-09-06,23:15:37.000,249,11018528,-795,0,1757200536,15175.12159078,99.56395599000098,50741.55321744001 2025-09-06,23:15:38.000,249,11018423,-795,0,1757200537,15175.04075506,99.53575947000354,50741.27373264 2025-09-06,23:15:39.000,249,11018544,-795,0,1757200538,15175.03401874999,99.55690686000162,50741.3296296 2025-09-06,23:15:40.000,249,11018525,-795,0,1757200539,15175.047491369995,99.57100512000034,50741.38552656001 2025-09-06,23:15:41.000,249,11018441,-795,0,1757200540,15175.08117292,99.59215250999841,50741.49732048 2025-09-06,23:15:42.000,249,11018541,-795,0,1757200541,15175.148536019995,99.6414964200012,50741.72090832001 2025-09-06,23:15:43.000,249,11018534,-795,0,1757200542,15175.128327089995,99.60625077000441,50741.64405000001 2025-09-06,23:15:44.000,249,11018543,-795,0,1757200543,15175.108118159995,99.63444729000184,50741.64405000001 2025-09-06,23:15:45.000,249,11018546,-795,0,1757200544,15175.14179971,99.63444729000184,50741.68597272 2025-09-06,23:15:46.000,249,11018321,-795,0,1757200545,15175.14179971,99.63444729000184,50741.64405000001 2025-09-06,23:15:47.000,249,11018561,-795,0,1757200546,15175.087909229995,99.64854555000056,50741.69295984001 2025-09-06,23:15:48.000,249,11018514,-795,0,1757200547,15175.027282439994,99.676742069998,50741.57417880001 2025-09-06,23:15:49.000,249,11018524,-795,0,1757200548,15175.07443660999,99.71198772000207,50741.50430760001 2025-09-06,23:15:50.000,249,11018451,-795,0,1757200549,15175.108118159995,99.71903685000143,50741.62308864001 2025-09-06,23:15:51.000,249,11018491,-795,0,1757200550,15175.128327089995,99.69788946000335,50741.6091144 2025-09-06,23:15:52.000,249,11018551,-795,0,1757200551,15175.15527232999,99.70493859000271,50741.58815304 2025-09-06,23:15:53.000,249,11018544,-795,0,1757200552,15175.15527232999,99.71198772000207,50741.630075760004 2025-09-06,23:15:54.000,249,11018537,-795,0,1757200553,15175.17548125999,99.74018423999951,50741.62308864001 2025-09-06,23:15:55.000,249,11018533,-795,0,1757200554,15175.148536019995,99.73313511000015,50741.59514016001 2025-09-06,23:15:56.000,249,11018496,-795,0,1757200555,15175.11485446999,99.76133163000486,50741.602127280006 2025-09-06,23:15:57.000,249,11018517,-795,0,1757200556,15175.09464553999,99.77542989000358,50741.49033336 2025-09-06,23:16:08.000,249,11018498,-795,0,1757200567,15175.027282439994,99.90231422999932,50741.39251368 2025-09-06,23:16:09.000,249,11018489,-795,0,1757200568,15175.027282439994,99.91641248999804,50741.434436400006 2025-09-06,23:16:10.000,249,11018514,-795,0,1757200569,15175.02054613,99.93755988000339,50741.462384880004 2025-09-06,23:16:11.000,249,11018538,-795,0,1757200570,15175.04075506,99.95165814000211,50741.34360384 2025-09-06,23:16:12.000,249,11018495,-795,0,1757200571,15175.01380981999,99.95870727000147,50741.315655360006 2025-09-06,23:16:13.000,249,11018473,-795,0,1757200572,15175.08117292,99.97280553000019,50741.44142352 2025-09-06,23:16:14.000,249,11018533,-795,0,1757200573,15175.087909229995,100.0010020500049,50741.469372 2025-09-06,23:16:15.000,249,11018561,-795,0,1757200574,15175.087909229995,100.02214944000298,50741.483346240006 2025-09-06,23:16:16.000,249,11018499,-795,0,1757200575,15175.108118159995,99.96575640000083,50741.602127280006 2025-09-06,23:16:17.000,249,11018488,-795,0,1757200576,15175.04075506,99.97985465999955,50741.38552656001 2025-09-06,23:16:18.000,249,11018497,-795,0,1757200577,15175.03401874999,99.97280553000019,50741.32264248 2025-09-06,23:16:19.000,249,11018518,-795,0,1757200578,15175.06096399,99.93755988000339,50741.35059096 2025-09-06,23:16:20.000,249,11018539,-795,0,1757200579,15175.08117292,99.95165814000211,50741.55321744001 2025-09-06,23:16:21.000,249,11018519,-795,0,1757200580,15175.14179971,99.9869037899989,50741.56020456 2025-09-06,23:16:22.000,249,11018545,-795,0,1757200581,15175.128327089995,99.9869037899989,50741.56719168 2025-09-06,23:16:23.000,249,11018508,-795,0,1757200582,15175.14179971,100.01510031000362,50741.6091144 2025-09-06,23:16:24.000,249,11018509,-795,0,1757200583,15175.10138185,99.97985465999955,50741.651037120006 2025-09-06,23:16:25.000,249,11018504,-795,0,1757200584,15175.10138185,100.05739508999977,50741.56719168 2025-09-06,23:16:26.000,249,11018497,-795,0,1757200585,15175.108118159995,100.00805118000426,50741.58815304 2025-09-06,23:16:27.000,249,11018561,-795,0,1757200586,15175.067700299995,100.00805118000426,50741.55321744001 2025-09-06,23:16:28.000,249,11018524,-795,0,1757200587,15174.986864579994,100.07149334999849,50741.28770688001 2025-09-06,23:16:29.000,249,11018518,-795,0,1757200588,15175.027282439994,100.05739508999977,50741.30866824001 2025-09-06,23:16:30.000,249,11018534,-795,0,1757200589,15175.08117292,100.04329683000105,50741.50430760001 2025-09-06,23:16:31.000,249,11018528,-795,0,1757200590,15175.07443660999,100.07149334999849,50741.47635912001 2025-09-06,23:16:32.000,249,11018528,-795,0,1757200591,15175.067700299995,100.05034596000041,50741.49732048 2025-09-06,23:16:33.000,249,11018494,-795,0,1757200592,15175.067700299995,100.09264074000384,50741.47635912001 2025-09-06,23:16:34.000,249,11018544,-795,0,1757200593,15175.148536019995,100.0996898700032,50741.630075760004 2025-09-06,23:16:35.000,249,11018548,-795,0,1757200594,15175.14179971,100.10673900000256,50741.67199848001 2025-09-06,23:16:36.000,249,11018504,-795,0,1757200595,15175.12159078,100.07149334999849,50741.68597272 2025-09-06,23:16:37.000,249,11018553,-795,0,1757200596,15175.15527232999,100.12083726000128,50741.77680528 2025-09-06,23:16:48.000,249,11018498,-795,0,1757200607,15175.08117292,100.16313204000471,50741.54623032 2025-09-06,23:16:49.000,249,11018535,-795,0,1757200608,15175.03401874999,100.14903377999872,50741.5392432 2025-09-06,23:16:50.000,249,11018561,-795,0,1757200609,15175.02054613,100.14903377999872,50741.42744928001 2025-09-06,23:16:51.000,249,11018487,-795,0,1757200610,15175.02054613,100.12083726000128,50741.39251368 2025-09-06,23:16:52.000,249,11018496,-795,0,1757200611,15174.986864579994,100.20542682000087,50741.413475040004 2025-09-06,23:16:53.000,249,11018499,-795,0,1757200612,15175.047491369995,100.20542682000087,50741.45539776001 2025-09-06,23:16:54.000,249,11018528,-795,0,1757200613,15175.12159078,100.2336233399983,50741.5392432 2025-09-06,23:16:55.000,249,11018523,-795,0,1757200614,15175.06096399,100.21952507999958,50741.49033336 2025-09-06,23:16:56.000,249,11018523,-795,0,1757200615,15175.067700299995,100.22657420999894,50741.56020456 2025-09-06,23:16:57.000,249,11018512,-795,0,1757200616,15175.03401874999,100.20542682000087,50741.44841064 2025-09-06,23:16:58.000,249,11018519,-795,0,1757200617,15174.986864579994,100.21247595000023,50741.364565200005 2025-09-06,23:16:59.000,249,11018505,-795,0,1757200618,15174.91276516999,100.2477216000043,50741.21783568001 2025-09-06,23:17:00.000,249,11018525,-795,0,1757200619,15174.892556239989,100.21952507999958,50741.266745520006 2025-09-06,23:17:01.000,249,11018549,-795,0,1757200620,15174.845402069994,100.19132856000215,50741.11302888 2025-09-06,23:17:02.000,249,11018540,-795,0,1757200621,15174.939710409999,100.2336233399983,50741.42744928001 2025-09-06,23:17:03.000,249,11018524,-795,0,1757200622,15175.0003372,100.24067246999766,50741.413475040004 2025-09-06,23:17:04.000,249,11018541,-795,0,1757200623,15174.966655649994,100.2477216000043,50741.413475040004 2025-09-06,23:17:05.000,249,11018522,-795,0,1757200624,15175.0003372,100.25477073000366,50741.434436400006 2025-09-06,23:17:06.000,249,11018527,-795,0,1757200625,15175.03401874999,100.25477073000366,50741.532256080005 2025-09-06,23:17:07.000,249,11018535,-795,0,1757200626,15175.06096399,100.30411463999917,50741.59514016001 2025-09-06,23:17:08.000,249,11018535,-795,0,1757200627,15174.959919339999,100.29001638000045,50741.364565200005 2025-09-06,23:17:09.000,249,11018527,-795,0,1757200628,15174.946446719994,100.24067246999766,50741.25277128 2025-09-06,23:17:10.000,249,11018525,-795,0,1757200629,15174.919501479999,100.27591812000173,50741.1549516 2025-09-06,23:17:11.000,249,11018515,-795,0,1757200630,15174.959919339999,100.27591812000173,50741.42046216 2025-09-06,23:17:12.000,249,11018523,-795,0,1757200631,15174.97339195999,100.27591812000173,50741.413475040004 2025-09-06,23:17:13.000,249,11018514,-795,0,1757200632,15174.99360088999,100.35345855000196,50741.30866824001 2025-09-06,23:17:14.000,249,11018504,-795,0,1757200633,15174.939710409999,100.3464094200026,50741.28770688001 2025-09-06,23:17:15.000,249,11018495,-795,0,1757200634,15174.946446719994,100.36755681000068,50741.37155232 2025-09-06,23:17:16.000,249,11018472,-795,0,1757200635,15174.95318302999,100.36755681000068,50741.25277128 2025-09-06,23:17:17.000,249,11018510,-795,0,1757200636,15174.946446719994,100.3464094200026,50741.39251368 2025-09-06,23:17:18.000,249,11018525,-795,0,1757200637,15174.885819929994,100.3816550699994,50741.2248228 2025-09-06,23:17:19.000,249,11018546,-795,0,1757200638,15174.919501479999,100.36050768000132,50741.14097736001 2025-09-06,23:17:20.000,249,11018508,-795,0,1757200639,15174.838665759999,100.3464094200026,50741.07110616001 2025-09-06,23:17:21.000,249,11018519,-795,0,1757200640,15174.939710409999,100.36050768000132,50741.33661672001 2025-09-06,23:17:22.000,249,11018514,-795,0,1757200641,15174.91276516999,100.36050768000132,50741.27373264 2025-09-06,23:17:23.000,249,11018555,-795,0,1757200642,15174.91276516999,100.36755681000068,50741.12001600001 2025-09-06,23:17:24.000,249,11018546,-795,0,1757200643,15174.926237789994,100.33231116000388,50741.20386144 2025-09-06,23:17:25.000,249,11018499,-795,0,1757200644,15174.919501479999,100.37460594000004,50741.20386144 2025-09-06,23:17:26.000,249,11018542,-795,0,1757200645,15174.892556239989,100.33936029000324,50741.23879704001 2025-09-06,23:17:27.000,249,11018507,-795,0,1757200646,15174.865610999994,100.35345855000196,50741.16193872 2025-09-06,23:17:28.000,249,11018548,-795,0,1757200647,15174.703939559993,100.33936029000324,50740.86847968 2025-09-06,23:17:29.000,249,11018505,-795,0,1757200648,15174.764566349993,100.3464094200026,50740.931363760006 2025-09-06,23:17:30.000,249,11018501,-795,0,1757200649,15174.757830039998,100.33936029000324,50740.89642816 2025-09-06,23:17:31.000,249,11018470,-795,0,1757200650,15174.791511589989,100.36050768000132,50741.05713192 2025-09-06,23:17:32.000,249,11018492,-795,0,1757200651,15174.798247899998,100.36050768000132,50741.00123496001 2025-09-06,23:17:33.000,249,11018471,-795,0,1757200652,15174.798247899998,100.3816550699994,50741.07110616001 2025-09-06,23:17:34.000,249,11018478,-795,0,1757200653,15174.818456829998,100.39575332999812,50740.99424784 2025-09-06,23:17:35.000,249,11018506,-795,0,1757200654,15174.778038969998,100.38870419999876,50741.0152092 2025-09-06,23:17:36.000,249,11018526,-795,0,1757200655,15174.676994319998,100.38870419999876,50740.97328648001 2025-09-06,23:17:37.000,249,11018522,-795,0,1757200656,15174.676994319998,100.40985159000411,50741.0850804 2025-09-06,23:17:38.000,249,11018508,-795,0,1757200657,15174.562477049993,100.39575332999812,50740.84751832 2025-09-06,23:17:39.000,249,11018513,-795,0,1757200658,15174.602894909993,100.40985159000411,50740.81956984 2025-09-06,23:17:40.000,249,11018506,-795,0,1757200659,15174.582685979993,100.39575332999812,50740.79860848 2025-09-06,23:17:41.000,249,11018412,-795,0,1757200660,15174.549004430002,100.40985159000411,50740.73572440001 2025-09-06,23:17:42.000,249,11018490,-795,0,1757200661,15174.636576459998,100.43099898000219,50740.931363760006 2025-09-06,23:17:43.000,249,11018470,-795,0,1757200662,15174.623103839993,100.43099898000219,50740.92437664001 2025-09-06,23:17:44.000,249,11018484,-795,0,1757200663,15174.602894909993,100.45214637000026,50740.88944104 2025-09-06,23:17:45.000,249,11018514,-795,0,1757200664,15174.663521699993,100.46624462999898,50740.945338 2025-09-06,23:17:46.000,249,11018443,-795,0,1757200665,15174.676994319998,100.4450972400009,50741.00123496001 2025-09-06,23:17:47.000,249,11018484,-795,0,1757200666,15174.710675869988,100.4450972400009,50740.95232512001 2025-09-06,23:17:48.000,249,11018520,-795,0,1757200667,15174.609631220002,100.46624462999898,50740.67284032 2025-09-06,23:17:49.000,249,11018518,-795,0,1757200668,15174.656785389998,100.47329375999834,50740.77066 2025-09-06,23:17:50.000,249,11018468,-795,0,1757200669,15174.676994319998,100.46624462999898,50740.77764712 2025-09-06,23:17:51.000,249,11018502,-795,0,1757200670,15174.771302659989,100.4803428899977,50740.861492560005 2025-09-06,23:17:52.000,249,11018531,-795,0,1757200671,15174.818456829998,100.48739202000434,50741.02219632001 2025-09-06,23:17:53.000,249,11018520,-795,0,1757200672,15174.771302659989,100.50149028000305,50741.02219632001 2025-09-06,23:17:54.000,249,11018514,-795,0,1757200673,15174.804984209994,100.50149028000305,50741.029183440005 2025-09-06,23:17:55.000,249,11018506,-795,0,1757200674,15174.798247899998,100.54378505999921,50740.92437664001 2025-09-06,23:17:56.000,249,11018492,-795,0,1757200675,15174.778038969998,100.55083418999857,50740.90341528001 2025-09-06,23:17:57.000,249,11018496,-795,0,1757200676,15174.791511589989,100.57198158000392,50740.959312240004 2025-09-06,23:17:58.000,249,11018533,-795,0,1757200677,15174.744357419993,100.51558854000177,50740.79860848 2025-09-06,23:17:59.000,249,11018491,-795,0,1757200678,15174.804984209994,100.56493245000456,50740.910402400004 2025-09-06,23:18:00.000,249,11018495,-795,0,1757200679,15174.744357419993,100.54378505999921,50740.812582720006 2025-09-06,23:18:01.000,249,11018498,-795,0,1757200680,15174.879083619999,100.57198158000392,50741.02219632001 2025-09-06,23:18:02.000,249,11018541,-795,0,1757200681,15174.879083619999,100.60017810000136,50741.00123496001 2025-09-06,23:18:03.000,249,11018535,-795,0,1757200682,15174.939710409999,100.61427636000008,50741.05713192 2025-09-06,23:18:04.000,249,11018509,-795,0,1757200683,15174.97339195999,100.593128970002,50741.12001600001 2025-09-06,23:18:05.000,249,11018492,-795,0,1757200684,15174.906028859994,100.60722723000072,50741.05014480001 2025-09-06,23:18:06.000,249,11018540,-795,0,1757200685,15174.926237789994,100.60722723000072,50741.099054640006 2025-09-06,23:18:07.000,249,11018515,-795,0,1757200686,15174.865610999994,100.58607984000264,50740.97328648001 2025-09-06,23:18:08.000,249,11018503,-795,0,1757200687,15174.798247899998,100.58607984000264,50740.742711520004 2025-09-06,23:18:09.000,249,11018486,-795,0,1757200688,15174.838665759999,100.64247288000479,50740.84751832 2025-09-06,23:18:10.000,249,11018486,-795,0,1757200689,15174.791511589989,100.62132548999944,50740.85450544001 2025-09-06,23:18:11.000,249,11018504,-795,0,1757200690,15174.879083619999,100.6283746199988,50741.05713192 2025-09-06,23:18:12.000,249,11018558,-795,0,1757200691,15174.838665759999,100.64247288000479,50741.03617056 2025-09-06,23:18:13.000,249,11018537,-795,0,1757200692,15174.899292549999,100.6565711400035,50741.078093280004 2025-09-06,23:18:14.000,249,11018483,-795,0,1757200693,15174.879083619999,100.64247288000479,50741.04315768 2025-09-06,23:18:15.000,249,11018499,-795,0,1757200694,15174.858874689999,100.66362027000287,50741.0850804 2025-09-06,23:18:16.000,249,11018510,-795,0,1757200695,15174.858874689999,100.6283746199988,50741.078093280004 2025-09-06,23:18:17.000,249,11018502,-795,0,1757200696,15174.845402069994,100.64247288000479,50741.127003120004 2025-09-06,23:18:18.000,249,11018516,-795,0,1757200697,15174.764566349993,100.63542374999815,50740.89642816 2025-09-06,23:18:19.000,249,11018522,-795,0,1757200698,15174.757830039998,100.68476766000094,50740.980273600006 2025-09-06,23:18:20.000,249,11018492,-795,0,1757200699,15174.757830039998,100.67066940000223,50741.0152092 2025-09-06,23:18:21.000,249,11018505,-795,0,1757200700,15174.744357419993,100.66362027000287,50741.03617056 2025-09-06,23:18:22.000,249,11018538,-795,0,1757200701,15174.771302659989,100.68476766000094,50741.03617056 2025-09-06,23:18:23.000,249,11018506,-795,0,1757200702,15174.737621109998,100.67066940000223,50741.04315768 2025-09-06,23:18:24.000,249,11018513,-795,0,1757200703,15174.757830039998,100.70591504999902,50741.00123496001 2025-09-06,23:18:25.000,249,11018520,-795,0,1757200704,15174.751093729988,100.70591504999902,50741.00822208 2025-09-06,23:18:26.000,249,11018513,-795,0,1757200705,15174.737621109998,100.71296417999838,50740.97328648001 2025-09-06,23:18:27.000,249,11018524,-795,0,1757200706,15174.825193139994,100.72001330999774,50740.96629936 2025-09-06,23:18:28.000,249,11018518,-795,0,1757200707,15174.751093729988,100.68476766000094,50740.67982744 2025-09-06,23:18:29.000,249,11018534,-795,0,1757200708,15174.919501479999,100.73411157000373,50741.10604176 2025-09-06,23:18:30.000,249,11018516,-795,0,1757200709,15174.91276516999,100.70591504999902,50741.05713192 2025-09-06,23:18:31.000,249,11018519,-795,0,1757200710,15174.885819929994,100.75525896000181,50741.16193872 2025-09-06,23:18:32.000,249,11018499,-795,0,1757200711,15174.885819929994,100.75525896000181,50741.09206752001 2025-09-06,23:18:33.000,249,11018508,-795,0,1757200712,15174.858874689999,100.75525896000181,50741.11302888 2025-09-06,23:18:34.000,249,11018523,-795,0,1757200713,15174.892556239989,100.73411157000373,50741.10604176 2025-09-06,23:18:35.000,249,11018513,-795,0,1757200714,15174.872347309989,100.76935722000053,50741.078093280004 2025-09-06,23:18:36.000,249,11018562,-795,0,1757200715,15174.899292549999,100.77640634999989,50740.99424784 2025-09-06,23:18:37.000,249,11018514,-795,0,1757200716,15174.95318302999,100.75525896000181,50741.02219632001 2025-09-06,23:18:38.000,249,11018522,-795,0,1757200717,15174.899292549999,100.74820983000245,50740.861492560005 2025-09-06,23:18:39.000,249,11018494,-795,0,1757200718,15174.95318302999,100.79755373999797,50740.93835088 2025-09-06,23:18:40.000,249,11018539,-795,0,1757200719,15174.966655649994,100.78345547999925,50741.07110616001 2025-09-06,23:18:41.000,249,11018515,-795,0,1757200720,15175.04075506,100.8398485200014,50741.16892584001 2025-09-06,23:18:42.000,249,11018504,-795,0,1757200721,15175.027282439994,100.77640634999989,50741.2248228 2025-09-06,23:18:43.000,249,11018489,-795,0,1757200722,15175.02054613,100.7905046099986,50741.28770688001 2025-09-06,23:18:44.000,249,11018550,-795,0,1757200723,15175.07443660999,100.76935722000053,50741.23180992 2025-09-06,23:18:45.000,249,11018523,-795,0,1757200724,15175.03401874999,100.73411157000373,50741.294694000004 2025-09-06,23:18:46.000,249,11018515,-795,0,1757200725,15175.027282439994,100.76230809000117,50741.2248228 2025-09-06,23:18:47.000,249,11018559,-795,0,1757200726,15175.04075506,100.72706244000437,50741.13399024 2025-09-06,23:18:48.000,249,11018495,-795,0,1757200727,15174.98012827,100.70591504999902,50740.98726072 2025-09-06,23:18:49.000,249,11018494,-795,0,1757200728,15174.946446719994,100.74116070000309,50741.00822208 2025-09-06,23:18:50.000,249,11018554,-795,0,1757200729,15175.03401874999,100.72001330999774,50741.21783568001 2025-09-06,23:18:51.000,249,11018541,-795,0,1757200730,15175.007073509994,100.75525896000181,50741.28770688001 2025-09-06,23:18:52.000,249,11018521,-795,0,1757200731,15174.97339195999,100.75525896000181,50741.20386144 2025-09-06,23:18:53.000,249,11018556,-795,0,1757200732,15174.986864579994,100.78345547999925,50741.245784160004 2025-09-06,23:18:54.000,249,11018546,-795,0,1757200733,15174.98012827,100.8046028700046,50741.196874320005 2025-09-06,23:18:55.000,249,11018500,-795,0,1757200734,15174.966655649994,100.7905046099986,50741.196874320005 2025-09-06,23:18:56.000,249,11018473,-795,0,1757200735,15174.906028859994,100.83279939000204,50741.14097736001 2025-09-06,23:18:57.000,249,11018542,-795,0,1757200736,15174.852138379989,100.7905046099986,50741.1549516 2025-09-06,23:18:58.000,249,11018491,-795,0,1757200737,15174.791511589989,100.74820983000245,50740.95232512001 2025-09-06,23:18:59.000,249,11018489,-795,0,1757200738,15174.845402069994,100.81870113000332,50741.07110616001 2025-09-06,23:19:00.000,249,11018531,-795,0,1757200739,15174.906028859994,100.77640634999989,50741.23180992 2025-09-06,23:19:01.000,249,11018512,-795,0,1757200740,15174.865610999994,100.79755373999797,50741.17591296 2025-09-06,23:19:02.000,249,11018546,-795,0,1757200741,15174.885819929994,100.8046028700046,50741.12001600001 2025-09-06,23:19:03.000,249,11018507,-795,0,1757200742,15174.852138379989,100.7905046099986,50741.14097736001 2025-09-06,23:19:04.000,249,11018529,-795,0,1757200743,15174.879083619999,100.82575026000268,50741.16193872 2025-09-06,23:19:05.000,249,11018546,-795,0,1757200744,15174.845402069994,100.82575026000268,50741.09206752001 2025-09-06,23:19:06.000,249,11018469,-795,0,1757200745,15174.838665759999,100.76935722000053,50741.14097736001 2025-09-06,23:19:07.000,249,11018587,-795,0,1757200746,15174.845402069994,100.82575026000268,50741.17591296 2025-09-06,23:19:08.000,249,11018557,-795,0,1757200747,15174.683730629993,100.75525896000181,50740.83354408001 2025-09-06,23:19:09.000,249,11018549,-795,0,1757200748,15174.804984209994,100.83279939000204,50741.16193872 2025-09-06,23:19:10.000,249,11018543,-795,0,1757200749,15174.831929449989,100.81870113000332,50741.315655360006 2025-09-06,23:19:11.000,249,11018561,-795,0,1757200750,15174.852138379989,100.8046028700046,50741.33661672001 2025-09-06,23:19:12.000,249,11018512,-795,0,1757200751,15174.872347309989,100.81165200000396,50741.35757808001 2025-09-06,23:19:13.000,249,11018516,-795,0,1757200752,15174.656785389998,100.84689765000076,50741.34360384 2025-09-06,23:19:14.000,249,11018522,-795,0,1757200753,15174.488377640002,100.85394678000011,50741.16892584001 2025-09-06,23:19:15.000,249,11018518,-795,0,1757200754,15174.360387749992,100.8046028700046,50741.11302888 2025-09-06,23:19:16.000,249,11018521,-795,0,1757200755,15174.367124060002,100.7905046099986,50741.0850804 2025-09-06,23:19:17.000,249,11018529,-795,0,1757200756,15174.380596679992,100.8398485200014,50741.06411904 2025-09-06,23:19:18.000,249,11018532,-795,0,1757200757,15174.394069299997,100.81165200000396,50740.82655696 2025-09-06,23:19:19.000,249,11018556,-795,0,1757200758,15174.697203249998,100.89624156000355,50741.23879704001 2025-09-06,23:19:20.000,249,11018526,-795,0,1757200759,15174.811720519989,100.91738895000162,50741.35757808001 2025-09-06,23:19:21.000,249,11018559,-795,0,1757200760,15174.858874689999,100.93148721000034,50741.45539776001 2025-09-06,23:19:22.000,249,11018557,-795,0,1757200761,15174.872347309989,100.95968372999778,50741.42046216 2025-09-06,23:19:23.000,249,11018566,-795,0,1757200762,15174.831929449989,100.9385363399997,50741.30168112 2025-09-06,23:19:24.000,249,11018497,-795,0,1757200763,15174.838665759999,100.95968372999778,50741.434436400006 2025-09-06,23:19:25.000,249,11018490,-795,0,1757200764,15174.825193139994,100.99492938000185,50741.49033336 2025-09-06,23:19:26.000,249,11018505,-795,0,1757200765,15174.825193139994,100.98083112000313,50741.44841064 2025-09-06,23:19:27.000,249,11018510,-795,0,1757200766,15174.798247899998,100.99492938000185,50741.45539776001 2025-09-06,23:19:28.000,249,11018492,-795,0,1757200767,15174.650049079988,100.95968372999778,50741.12001600001 2025-09-06,23:19:29.000,249,11018548,-795,0,1757200768,15174.717412179998,101.02312589999929,50741.413475040004 2025-09-06,23:19:30.000,249,11018539,-795,0,1757200769,15174.670258009988,101.03017502999865,50741.37155232 2025-09-06,23:19:31.000,249,11018514,-795,0,1757200770,15174.650049079988,101.04427329000464,50741.30866824001 2025-09-06,23:19:32.000,249,11018537,-795,0,1757200771,15174.589422290002,101.02312589999929,50741.35059096 2025-09-06,23:19:33.000,249,11018524,-795,0,1757200772,15174.562477049993,101.10066632999951,50741.33661672001 2025-09-06,23:19:34.000,249,11018528,-795,0,1757200773,15174.562477049993,101.09361720000015,50741.35757808001 2025-09-06,23:19:35.000,249,11018507,-795,0,1757200774,15174.528795500002,101.09361720000015,50741.30866824001 2025-09-06,23:19:36.000,249,11018544,-795,0,1757200775,15174.495113949997,101.07246981000208,50741.33661672001 2025-09-06,23:19:37.000,249,11018482,-795,0,1757200776,15174.501850259992,101.0865680700008,50741.294694000004 2025-09-06,23:19:38.000,249,11018511,-795,0,1757200777,15174.367124060002,101.09361720000015,50741.02219632001 2025-09-06,23:19:39.000,249,11018510,-795,0,1757200778,15174.380596679992,101.09361720000015,50741.09206752001 2025-09-06,23:19:40.000,249,11018488,-795,0,1757200779,15174.387332990002,101.11476458999823,50741.25975840001 2025-09-06,23:19:41.000,249,11018490,-795,0,1757200780,15174.380596679992,101.10771545999887,50741.23180992 2025-09-06,23:19:42.000,249,11018512,-795,0,1757200781,15174.346915130001,101.11476458999823,50741.20386144 2025-09-06,23:19:43.000,249,11018466,-795,0,1757200782,15174.340178819992,101.13591198000358,50741.16193872 2025-09-06,23:19:44.000,249,11018525,-795,0,1757200783,15174.333442509997,101.12886285000423,50741.25277128 2025-09-06,23:19:45.000,249,11018495,-795,0,1757200784,15174.373860369997,101.13591198000358,50741.266745520006 2025-09-06,23:19:46.000,249,11018415,-795,0,1757200785,15174.353651439997,101.10771545999887,50741.21783568001 2025-09-06,23:19:47.000,249,11018506,-795,0,1757200786,15174.394069299997,101.12886285000423,50741.315655360006 2025-09-06,23:19:48.000,249,11018518,-795,0,1757200787,15174.16503476,101.09361720000015,50740.861492560005 2025-09-06,23:19:49.000,249,11018510,-795,0,1757200788,15174.299760959992,101.17115763000038,50741.1549516 2025-09-06,23:19:50.000,249,11018526,-795,0,1757200789,15174.218925239991,101.07951894000144,50741.03617056 2025-09-06,23:19:51.000,249,11018480,-795,0,1757200790,15174.279552029991,101.12886285000423,50741.2248228 2025-09-06,23:19:52.000,249,11018520,-795,0,1757200791,15174.306497270001,101.12181372000487,50741.27373264 2025-09-06,23:19:53.000,249,11018522,-795,0,1757200792,15174.299760959992,101.10771545999887,50741.245784160004 2025-09-06,23:19:54.000,249,11018545,-795,0,1757200793,15174.259343099991,101.10066632999951,50741.16892584001 2025-09-06,23:19:55.000,249,11018490,-795,0,1757200794,15174.279552029991,101.13591198000358,50741.147964480006 2025-09-06,23:19:56.000,249,11018527,-795,0,1757200795,15174.279552029991,101.16410850000102,50741.09206752001 2025-09-06,23:19:57.000,249,11018506,-795,0,1757200796,15174.299760959992,101.19230501999846,50741.147964480006 2025-09-06,23:19:58.000,249,11018505,-795,0,1757200797,15174.218925239991,101.15705937000166,50740.95232512001 2025-09-06,23:19:59.000,249,11018525,-795,0,1757200798,15174.346915130001,101.19230501999846,50741.30866824001 2025-09-06,23:20:00.000,249,11018486,-795,0,1757200799,15174.299760959992,101.19230501999846,50741.12001600001 2025-09-06,23:20:01.000,249,11018494,-795,0,1757200800,15174.299760959992,101.24164893000125,50741.32264248 2025-09-06,23:20:02.000,249,11018522,-795,0,1757200801,15174.333442509997,101.27689457999804,50741.28071976 2025-09-06,23:20:03.000,249,11018520,-795,0,1757200802,15174.313233579996,101.21345241000381,50741.23180992 2025-09-06,23:20:04.000,249,11018530,-795,0,1757200803,15174.313233579996,101.29099284000404,50741.23879704001 2025-09-06,23:20:05.000,249,11018504,-795,0,1757200804,15174.279552029991,101.2980419700034,50741.23180992 2025-09-06,23:20:06.000,249,11018497,-795,0,1757200805,15174.272815719996,101.26984544999868,50741.27373264 2025-09-06,23:20:07.000,249,11018486,-795,0,1757200806,15174.232397859996,101.27689457999804,50741.11302888 2025-09-06,23:20:08.000,249,11018618,-795,0,1757200807,15174.11788058999,101.31214023000211,50740.85450544001 2025-09-06,23:20:09.000,249,11018501,-795,0,1757200808,15174.319969889992,101.33328762000019,50741.23879704001 2025-09-06,23:20:10.000,249,11018511,-795,0,1757200809,15174.279552029991,101.35443500999827,50741.20386144 2025-09-06,23:20:11.000,249,11018543,-795,0,1757200810,15174.306497270001,101.29099284000404,50741.2248228 2025-09-06,23:20:12.000,249,11018504,-795,0,1757200811,15174.333442509997,101.34033674999955,50741.18290008 2025-09-06,23:20:13.000,249,11018524,-795,0,1757200812,15174.360387749992,101.36853327000426,50741.17591296 2025-09-06,23:20:14.000,249,11018485,-795,0,1757200813,15174.346915130001,101.34738587999891,50741.147964480006 2025-09-06,23:20:15.000,249,11018519,-795,0,1757200814,15174.394069299997,101.35443500999827,50741.16892584001 2025-09-06,23:20:16.000,249,11018513,-795,0,1757200815,15174.353651439997,101.3614841400049,50741.127003120004 2025-09-06,23:20:17.000,249,11018497,-795,0,1757200816,15174.421014539992,101.38263153000298,50741.30168112 2025-09-06,23:20:18.000,249,11018483,-795,0,1757200817,15174.299760959992,101.3614841400049,50741.02219632001 2025-09-06,23:20:19.000,249,11018519,-795,0,1757200818,15174.340178819992,101.3614841400049,50741.147964480006 2025-09-06,23:20:20.000,249,11018495,-795,0,1757200819,15174.346915130001,101.33328762000019,50741.23879704001 2025-09-06,23:20:21.000,249,11018537,-795,0,1757200820,15174.326706200001,101.34738587999891,50741.16892584001 2025-09-06,23:20:22.000,249,11018543,-795,0,1757200821,15174.333442509997,101.2980419700034,50741.20386144 2025-09-06,23:20:23.000,249,11018510,-795,0,1757200822,15174.299760959992,101.30509110000276,50741.2248228 2025-09-06,23:20:24.000,249,11018528,-795,0,1757200823,15174.319969889992,101.26984544999868,50741.18988720001 2025-09-06,23:20:25.000,249,11018539,-795,0,1757200824,15174.346915130001,101.2980419700034,50741.21084856 2025-09-06,23:20:26.000,249,11018513,-795,0,1757200825,15174.333442509997,101.25574718999997,50741.17591296 2025-09-06,23:20:27.000,249,11018510,-795,0,1757200826,15174.346915130001,101.29099284000404,50741.25975840001 2025-09-06,23:20:28.000,249,11018528,-795,0,1757200827,15174.225661550001,101.24164893000125,50740.88944104 2025-09-06,23:20:29.000,249,11018502,-795,0,1757200828,15174.360387749992,101.30509110000276,50741.33661672001 2025-09-06,23:20:30.000,249,11018514,-795,0,1757200829,15174.400805609992,101.29099284000404,50741.30168112 2025-09-06,23:20:31.000,249,11018510,-795,0,1757200830,15174.360387749992,101.31214023000211,50741.30866824001 2025-09-06,23:20:32.000,249,11018547,-795,0,1757200831,15174.360387749992,101.31918936000147,50741.34360384 2025-09-06,23:20:33.000,249,11018523,-795,0,1757200832,15174.353651439997,101.31214023000211,50741.28770688001 2025-09-06,23:20:34.000,249,11018535,-795,0,1757200833,15174.380596679992,101.31214023000211,50741.35757808001 2025-09-06,23:20:35.000,249,11018525,-795,0,1757200834,15174.353651439997,101.29099284000404,50741.315655360006 2025-09-06,23:20:36.000,249,11018508,-795,0,1757200835,15174.326706200001,101.29099284000404,50741.25975840001 2025-09-06,23:20:37.000,249,11018542,-795,0,1757200836,15174.306497270001,101.27689457999804,50741.23879704001 2025-09-06,23:20:38.000,249,11018481,-795,0,1757200837,15174.191979999996,101.26984544999868,50740.93835088 2025-09-06,23:20:39.000,249,11018567,-795,0,1757200838,15174.212188929996,101.26984544999868,50741.099054640006 2025-09-06,23:20:40.000,249,11018566,-795,0,1757200839,15174.319969889992,101.30509110000276,50741.2248228 2025-09-06,23:20:41.000,249,11018514,-795,0,1757200840,15174.218925239991,101.32623849000083,50741.05713192 2025-09-06,23:20:42.000,249,11018518,-795,0,1757200841,15174.313233579996,101.35443500999827,50741.39251368 2025-09-06,23:20:43.000,249,11018541,-795,0,1757200842,15174.293024649996,101.38968066000234,50741.35757808001 2025-09-06,23:20:44.000,249,11018489,-795,0,1757200843,15174.286288340001,101.3614841400049,50741.42046216 2025-09-06,23:20:45.000,249,11018544,-795,0,1757200844,15174.293024649996,101.38263153000298,50741.38552656001 2025-09-06,23:20:46.000,249,11018506,-795,0,1757200845,15174.279552029991,101.40377892000106,50741.364565200005 2025-09-06,23:20:47.000,249,11018514,-795,0,1757200846,15174.232397859996,101.38968066000234,50741.315655360006 2025-09-06,23:20:48.000,249,11018492,-795,0,1757200847,15174.070726419995,101.3967297900017,50740.89642816 2025-09-06,23:20:49.000,249,11018441,-795,0,1757200848,15174.151562139996,101.44607370000449,50741.11302888 2025-09-06,23:20:50.000,249,11018480,-795,0,1757200849,15174.198716309991,101.4319754399985,50741.23879704001 2025-09-06,23:20:51.000,249,11018511,-795,0,1757200850,15174.20545262,101.4319754399985,50741.32264248 2025-09-06,23:20:52.000,249,11018482,-795,0,1757200851,15174.232397859996,101.46722109000257,50741.35757808001 2025-09-06,23:20:53.000,249,11018552,-795,0,1757200852,15174.259343099991,101.48131935000129,50741.413475040004 2025-09-06,23:20:54.000,249,11018499,-795,0,1757200853,15174.279552029991,101.50246673999936,50741.434436400006 2025-09-06,23:20:55.000,249,11018496,-795,0,1757200854,15174.293024649996,101.47427022000193,50741.469372 2025-09-06,23:20:56.000,249,11018539,-795,0,1757200855,15174.259343099991,101.48131935000129,50741.413475040004 2025-09-06,23:20:57.000,249,11018523,-795,0,1757200856,15174.266079410001,101.46722109000257,50741.42046216 2025-09-06,23:20:58.000,249,11018548,-795,0,1757200857,15174.16503476,101.48836848000064,50741.09206752001 2025-09-06,23:20:59.000,249,11018515,-795,0,1757200858,15174.158298449991,101.48131935000129,50741.099054640006 2025-09-06,23:21:00.000,249,11018536,-795,0,1757200859,15174.16503476,101.51656499999808,50741.2248228 2025-09-06,23:21:01.000,249,11018506,-795,0,1757200860,15174.218925239991,101.47427022000193,50741.33661672001 2025-09-06,23:21:02.000,249,11018494,-795,0,1757200861,15174.252606789996,101.4319754399985,50741.364565200005 2025-09-06,23:21:03.000,249,11018512,-795,0,1757200862,15174.191979999996,101.47427022000193,50741.35059096 2025-09-06,23:21:04.000,249,11018530,-795,0,1757200863,15174.18524369,101.50951586999872,50741.28071976 2025-09-06,23:21:05.000,249,11018506,-795,0,1757200864,15174.171771069996,101.48836848000064,50741.196874320005 2025-09-06,23:21:06.000,249,11018487,-795,0,1757200865,15174.14482583,101.44607370000449,50741.23879704001 2025-09-06,23:21:07.000,249,11018513,-795,0,1757200866,15174.11788058999,101.43902456999785,50741.27373264 2025-09-06,23:21:08.000,249,11018548,-795,0,1757200867,15174.070726419995,101.41082805000042,50741.0152092 2025-09-06,23:21:09.000,249,11018496,-795,0,1757200868,15174.05725379999,101.47427022000193,50741.06411904 2025-09-06,23:21:10.000,249,11018500,-795,0,1757200869,15174.16503476,101.46722109000257,50741.3995008 2025-09-06,23:21:11.000,249,11018549,-795,0,1757200870,15174.158298449991,101.44607370000449,50741.38552656001 2025-09-06,23:21:12.000,249,11018513,-795,0,1757200871,15174.1246169,101.47427022000193,50741.3296296 2025-09-06,23:21:13.000,249,11018498,-795,0,1757200872,15174.158298449991,101.48131935000129,50741.3995008 2025-09-06,23:21:14.000,249,11018494,-795,0,1757200873,15174.111144279996,101.48836848000064,50741.35059096 2025-09-06,23:21:15.000,249,11018531,-795,0,1757200874,15174.09767165999,101.47427022000193,50741.37853944 2025-09-06,23:21:16.000,249,11018557,-795,0,1757200875,15174.09767165999,101.49541761,50741.35757808001 2025-09-06,23:21:17.000,249,11018536,-795,0,1757200876,15174.131353209996,101.52361413000472,50741.3995008 2025-09-06,23:21:18.000,249,11018507,-795,0,1757200877,15174.02357225,101.49541761,50741.18290008 2025-09-06,23:21:19.000,249,11018386,-795,0,1757200878,15174.04378118,101.55885978000151,50741.39251368 2025-09-06,23:21:20.000,249,11018518,-795,0,1757200879,15174.05725379999,101.53771239000343,50741.47635912001 2025-09-06,23:21:21.000,249,11018490,-795,0,1757200880,15174.04378118,101.55885978000151,50741.469372 2025-09-06,23:21:22.000,249,11018501,-795,0,1757200881,15174.030308559995,101.56590891000087,50741.39251368 2025-09-06,23:21:23.000,249,11018480,-795,0,1757200882,15174.04378118,101.61525282000366,50741.42046216 2025-09-06,23:21:24.000,249,11018515,-795,0,1757200883,15174.02357225,101.58705629999895,50741.38552656001 2025-09-06,23:21:25.000,249,11018501,-795,0,1757200884,15173.98315439,101.58000716999959,50741.28770688001 2025-09-06,23:21:26.000,249,11018481,-795,0,1757200885,15173.97641807999,101.60115455999767,50741.25975840001 2025-09-06,23:21:27.000,249,11018523,-795,0,1757200886,15173.96294546,101.59410542999831,50741.20386144 2025-09-06,23:21:28.000,249,11018483,-795,0,1757200887,15173.81474663999,101.61525282000366,50740.90341528001 2025-09-06,23:21:29.000,249,11018517,-795,0,1757200888,15173.9225276,101.65049847000046,50741.18290008 2025-09-06,23:21:30.000,249,11018552,-795,0,1757200889,15173.9225276,101.67164585999853,50741.25277128 2025-09-06,23:21:31.000,249,11018481,-795,0,1757200890,15173.88210974,101.67164585999853,50741.2248228 2025-09-06,23:21:32.000,249,11018460,-795,0,1757200891,15173.848428189995,101.65754759999982,50741.196874320005 2025-09-06,23:21:33.000,249,11018481,-795,0,1757200892,15173.81474663999,101.6786949899979,50741.2248228 2025-09-06,23:21:34.000,249,11018436,-795,0,1757200893,15173.85516449999,101.69279325000389,50741.23180992 2025-09-06,23:21:35.000,249,11018521,-795,0,1757200894,15173.83495556999,101.72803890000068,50741.28071976 2025-09-06,23:21:36.000,249,11018539,-795,0,1757200895,15173.828219259995,101.72803890000068,50741.32264248 2025-09-06,23:21:37.000,249,11018488,-795,0,1757200896,15173.83495556999,101.72803890000068,50741.23180992 2025-09-06,23:21:38.000,249,11018512,-795,0,1757200897,15173.666547819994,101.7421371599994,50740.83354408001 2025-09-06,23:21:39.000,249,11018563,-795,0,1757200898,15173.686756749994,101.7421371599994,50740.90341528001 2025-09-06,23:21:40.000,249,11018488,-795,0,1757200899,15173.75411984999,101.7421371599994,50741.13399024 2025-09-06,23:21:41.000,249,11018463,-795,0,1757200900,15173.727174609994,101.7421371599994,50741.11302888 2025-09-06,23:21:42.000,249,11018507,-795,0,1757200901,15173.75411984999,101.77738281000347,50741.099054640006 2025-09-06,23:21:43.000,249,11018527,-795,0,1757200902,15173.706965679994,101.78443194000283,50741.16193872 2025-09-06,23:21:44.000,249,11018499,-795,0,1757200903,15173.700229369999,101.79148107000219,50741.16193872 2025-09-06,23:21:45.000,249,11018518,-795,0,1757200904,15173.71370198999,101.80557933000091,50741.25975840001 2025-09-06,23:21:46.000,249,11018412,-795,0,1757200905,15173.69349305999,101.79148107000219,50741.196874320005 2025-09-06,23:21:47.000,249,11018503,-795,0,1757200906,15173.700229369999,101.82672671999899,50741.23180992 2025-09-06,23:21:48.000,249,11018510,-795,0,1757200907,15173.545294239993,101.80557933000091,50740.85450544001 2025-09-06,23:21:49.000,249,11018390,-795,0,1757200908,15173.572239479989,101.80557933000091,50740.945338 2025-09-06,23:21:50.000,249,11018465,-795,0,1757200909,15173.659811509999,101.75623541999812,50741.14097736001 2025-09-06,23:21:51.000,249,11018415,-795,0,1757200910,15173.646338889994,101.81262846000027,50741.05014480001 2025-09-06,23:21:52.000,249,11018466,-795,0,1757200911,15173.653075199989,101.79148107000219,50741.10604176 2025-09-06,23:21:53.000,249,11018549,-795,0,1757200912,15173.639602579999,101.77738281000347,50741.00822208 2025-09-06,23:21:54.000,249,11018521,-795,0,1757200913,15173.680020439999,101.78443194000283,50741.0850804 2025-09-06,23:21:55.000,249,11018499,-795,0,1757200914,15173.69349305999,101.80557933000091,50741.11302888 2025-09-06,23:21:56.000,249,11018545,-795,0,1757200915,15173.69349305999,101.79148107000219,50741.14097736001 2025-09-06,23:21:57.000,249,11018547,-795,0,1757200916,15173.666547819994,101.84787411000434,50741.04315768 2025-09-06,23:21:58.000,249,11018504,-795,0,1757200917,15173.639602579999,101.86197237000306,50740.97328648001 2025-09-06,23:21:59.000,249,11018440,-795,0,1757200918,15173.626129959994,101.86902150000242,50740.980273600006 2025-09-06,23:22:00.000,249,11018555,-795,0,1757200919,15173.673284129989,101.86197237000306,50741.27373264 2025-09-06,23:22:01.000,249,11018532,-795,0,1757200920,15173.659811509999,101.88311976000114,50741.16193872 2025-09-06,23:22:02.000,249,11018490,-795,0,1757200921,15173.686756749994,101.81967758999963,50741.196874320005 2025-09-06,23:22:03.000,249,11018522,-795,0,1757200922,15173.680020439999,101.8549232400037,50741.20386144 2025-09-06,23:22:04.000,249,11018511,-795,0,1757200923,15173.659811509999,101.83377584999835,50741.25277128 2025-09-06,23:22:05.000,249,11018498,-795,0,1757200924,15173.673284129989,101.8549232400037,50741.25277128 2025-09-06,23:22:06.000,249,11018513,-795,0,1757200925,15173.659811509999,101.86197237000306,50741.20386144 2025-09-06,23:22:07.000,249,11018522,-795,0,1757200926,15173.639602579999,101.86902150000242,50741.21084856 2025-09-06,23:22:08.000,249,11018532,-795,0,1757200927,15173.558766859998,101.86902150000242,50740.98726072 2025-09-06,23:22:09.000,249,11018492,-795,0,1757200928,15173.592448409989,101.90426714999921,50741.078093280004 2025-09-06,23:22:10.000,249,11018523,-795,0,1757200929,15173.592448409989,101.88311976000114,50741.099054640006 2025-09-06,23:22:11.000,249,11018569,-795,0,1757200930,15173.558766859998,101.93246367000393,50741.12001600001 2025-09-06,23:22:12.000,249,11018525,-795,0,1757200931,15173.632866269989,101.92541454000457,50741.27373264 2025-09-06,23:22:13.000,249,11018513,-795,0,1757200932,15173.680020439999,101.94656193000264,50741.3296296 2025-09-06,23:22:14.000,249,11018531,-795,0,1757200933,15173.619393649999,101.98180757999944,50741.30866824001 2025-09-06,23:22:15.000,249,11018527,-795,0,1757200934,15173.612657339989,101.94656193000264,50741.294694000004 2025-09-06,23:22:16.000,249,11018526,-795,0,1757200935,15173.605921029994,101.94656193000264,50741.2248228 2025-09-06,23:22:17.000,249,11018499,-795,0,1757200936,15173.572239479989,101.96770932000072,50741.17591296 2025-09-06,23:22:18.000,249,11018528,-795,0,1757200937,15173.437513279998,101.94656193000264,50740.98726072 2025-09-06,23:22:19.000,249,11018509,-795,0,1757200938,15173.471194829988,101.96066019000136,50741.00822208 2025-09-06,23:22:20.000,249,11018511,-795,0,1757200939,15173.538557929998,102.01000410000415,50741.05713192 2025-09-06,23:22:21.000,249,11018537,-795,0,1757200940,15173.531821619988,102.01705323000351,50741.04315768 2025-09-06,23:22:22.000,249,11018516,-795,0,1757200941,15173.511612689988,102.03115149000223,50741.07110616001 2025-09-06,23:22:23.000,249,11018493,-795,0,1757200942,15173.525085309993,102.0029549700048,50741.10604176 2025-09-06,23:22:24.000,249,11018551,-795,0,1757200943,15173.498140069998,102.03115149000223,50741.05713192 2025-09-06,23:22:25.000,249,11018512,-795,0,1757200944,15173.484667449993,102.05229888000031,50741.11302888 2025-09-06,23:22:26.000,249,11018540,-795,0,1757200945,15173.518348999998,102.08754453000438,50741.13399024 2025-09-06,23:22:27.000,249,11018473,-795,0,1757200946,15173.545294239993,102.12983931000053,50741.147964480006 2025-09-06,23:22:28.000,249,11018512,-795,0,1757200947,15173.410568040003,102.12279018000118,50740.88944104 2025-09-06,23:22:29.000,249,11018512,-795,0,1757200948,15173.504876379993,102.12279018000118,50741.16193872 2025-09-06,23:22:30.000,249,11018503,-795,0,1757200949,15173.518348999998,102.22147799999948,50741.196874320005 2025-09-06,23:22:31.000,249,11018583,-795,0,1757200950,15173.511612689988,102.17213409000396,50741.17591296 2025-09-06,23:22:32.000,249,11018492,-795,0,1757200951,15173.511612689988,102.17918322000332,50741.21783568001 2025-09-06,23:22:33.000,249,11018529,-795,0,1757200952,15173.444249589993,102.17213409000396,50741.13399024 2025-09-06,23:22:34.000,249,11018497,-795,0,1757200953,15173.444249589993,102.22147799999948,50741.1549516 2025-09-06,23:22:35.000,249,11018515,-795,0,1757200954,15173.424040659993,102.2355762599982,50741.16193872 2025-09-06,23:22:36.000,249,11018480,-795,0,1757200955,15173.383622799993,102.24967452000419,50741.12001600001 2025-09-06,23:22:37.000,249,11018501,-795,0,1757200956,15173.410568040003,102.28492017000099,50741.09206752001 2025-09-06,23:22:48.000,249,11018492,-795,0,1757200967,15173.248896600002,102.45409929000016,50741.127003120004 2025-09-06,23:22:49.000,249,11018527,-795,0,1757200968,15173.242160289992,102.49639407000359,50741.11302888 2025-09-06,23:22:50.000,249,11018515,-795,0,1757200969,15173.255632909997,102.49639407000359,50741.1549516 2025-09-06,23:22:51.000,249,11018515,-795,0,1757200970,15173.221951359992,102.5457379799991,50740.980273600006 2025-09-06,23:22:52.000,249,11018566,-795,0,1757200971,15173.154588259997,102.48229581000487,50741.099054640006 2025-09-06,23:22:53.000,249,11018524,-795,0,1757200972,15173.221951359992,102.56688537000446,50741.0850804 2025-09-06,23:22:54.000,249,11018550,-795,0,1757200973,15173.275841839997,102.57393450000382,50741.32264248 2025-09-06,23:22:55.000,249,11018539,-795,0,1757200974,15173.289314460002,102.57393450000382,50741.33661672001 2025-09-06,23:22:56.000,249,11018505,-795,0,1757200975,15173.195006119997,102.58098363000317,50741.23180992 2025-09-06,23:22:57.000,249,11018515,-795,0,1757200976,15173.221951359992,102.61622927999997,50741.196874320005 2025-09-06,23:22:58.000,249,11018548,-795,0,1757200977,15173.093961469996,102.5950818900019,50740.97328648001 2025-09-06,23:22:59.000,249,11018510,-795,0,1757200978,15173.100697779992,102.66557319000276,50740.98726072 2025-09-06,23:23:00.000,249,11018537,-795,0,1757200979,15173.134379329997,102.65147493000404,50741.18290008 2025-09-06,23:23:01.000,249,11018541,-795,0,1757200980,15173.161324569992,102.70786796999892,50741.25277128 2025-09-06,23:23:02.000,249,11018526,-795,0,1757200981,15173.161324569992,102.70786796999892,50741.18988720001 2025-09-06,23:23:03.000,249,11018543,-795,0,1757200982,15173.120906709992,102.70081883999956,50741.127003120004 2025-09-06,23:23:04.000,249,11018549,-795,0,1757200983,15173.120906709992,102.68672058000084,50741.18290008 2025-09-06,23:23:05.000,249,11018515,-795,0,1757200984,15173.100697779992,102.71491709999827,50741.196874320005 2025-09-06,23:23:06.000,249,11018459,-795,0,1757200985,15173.107434090001,102.74311362000299,50741.17591296 2025-09-06,23:23:07.000,249,11018548,-795,0,1757200986,15173.067016230001,102.75016275000235,50741.21084856 2025-09-06,23:23:08.000,249,11018484,-795,0,1757200987,15172.96597158,102.70786796999892,50741.00123496001 2025-09-06,23:23:09.000,249,11018473,-795,0,1757200988,15172.979444199991,102.73606449000363,50741.07110616001 2025-09-06,23:23:10.000,249,11018532,-795,0,1757200989,15173.053543609996,102.76426101000106,50741.266745520006 2025-09-06,23:23:11.000,249,11018511,-795,0,1757200990,15173.053543609996,102.79950665999786,50741.21783568001 2025-09-06,23:23:12.000,249,11018547,-795,0,1757200991,15172.999653129991,102.77835926999978,50741.18290008 2025-09-06,23:23:13.000,249,11018488,-795,0,1757200992,15173.053543609996,102.81360492000385,50741.28071976 2025-09-06,23:23:14.000,249,11018563,-795,0,1757200993,15173.019862059991,102.85589970000001,50741.21783568001 2025-09-06,23:23:15.000,249,11018530,-795,0,1757200994,15173.033334679996,102.83475231000193,50741.21084856 2025-09-06,23:23:16.000,249,11018534,-795,0,1757200995,15173.019862059991,102.84180144000129,50741.2248228 2025-09-06,23:23:17.000,249,11018503,-795,0,1757200996,15172.999653129991,102.87704708999809,50741.18988720001 2025-09-06,23:23:18.000,249,11018538,-795,0,1757200997,15172.91881740999,102.88409622000472,50741.03617056 2025-09-06,23:23:19.000,249,11018530,-795,0,1757200998,15172.96597158,102.88409622000472,50741.20386144 2025-09-06,23:23:20.000,249,11018566,-795,0,1757200999,15172.96597158,102.91934187000152,50741.28770688001 2025-09-06,23:23:21.000,249,11018506,-795,0,1757201000,15172.972707889996,102.9404892599996,50741.38552656001 2025-09-06,23:23:22.000,249,11018524,-795,0,1757201001,15172.92555372,102.94753838999895,50741.35059096 2025-09-06,23:23:23.000,249,11018550,-795,0,1757201002,15172.952498959996,102.94753838999895,50741.25975840001 2025-09-06,23:23:24.000,249,11018540,-795,0,1757201003,15172.89860847999,102.9404892599996,50741.245784160004 2025-09-06,23:23:25.000,249,11018505,-795,0,1757201004,15172.912081099996,102.97573491000367,50741.2248228 2025-09-06,23:23:26.000,249,11018554,-795,0,1757201005,15172.90534479,102.98983317000238,50741.25277128 2025-09-06,23:23:27.000,249,11018543,-795,0,1757201006,15172.89860847999,103.01802968999982,50741.21783568001 2025-09-06,23:23:28.000,249,11018543,-795,0,1757201007,15172.790827519995,102.98278404000303,50740.945338 2025-09-06,23:23:29.000,249,11018562,-795,0,1757201008,15172.790827519995,103.01098056000046,50741.05713192 2025-09-06,23:23:30.000,249,11018501,-795,0,1757201009,15172.811036449995,103.02507881999918,50741.05713192 2025-09-06,23:23:31.000,249,11018535,-795,0,1757201010,15172.844718,103.04622621000453,50741.20386144 2025-09-06,23:23:32.000,249,11018506,-795,0,1757201011,15172.871663239996,103.08147186000133,50741.25277128 2025-09-06,23:23:33.000,249,11018557,-795,0,1757201012,15172.831245379995,103.13081577000412,50741.27373264 2025-09-06,23:23:34.000,249,11018551,-795,0,1757201013,15172.85819061999,103.12376664000476,50741.25277128 2025-09-06,23:23:35.000,249,11018545,-795,0,1757201014,15172.82450907,103.10966837999877,50741.17591296 2025-09-06,23:23:36.000,249,11018481,-795,0,1757201015,15172.811036449995,103.16606142000091,50741.28770688001 2025-09-06,23:23:37.000,249,11018498,-795,0,1757201016,15172.79756382999,103.16606142000091,50741.20386144 2025-09-06,23:23:38.000,249,11018534,-795,0,1757201017,15172.669573939995,103.17311055000027,50740.945338 2025-09-06,23:23:39.000,249,11018531,-795,0,1757201018,15172.71672810999,103.15901229000156,50741.05713192 2025-09-06,23:23:40.000,249,11018532,-795,0,1757201019,15172.72346442,103.20130706999771,50741.25277128 2025-09-06,23:23:41.000,249,11018540,-795,0,1757201020,15172.71672810999,103.22245446000306,50741.25975840001 2025-09-06,23:23:42.000,249,11018529,-795,0,1757201021,15172.69651917999,103.2154053300037,50741.13399024 2025-09-06,23:23:43.000,249,11018559,-795,0,1757201022,15172.689782869995,103.2506509800005,50741.1549516 2025-09-06,23:23:44.000,249,11018535,-795,0,1757201023,15172.67631024999,103.22950359000242,50741.12001600001 2025-09-06,23:23:45.000,249,11018544,-795,0,1757201024,15172.6426287,103.2154053300037,50741.14097736001 2025-09-06,23:23:46.000,249,11018532,-795,0,1757201025,15172.629156079995,103.24360185000114,50741.10604176 2025-09-06,23:23:47.000,249,11018534,-795,0,1757201026,15172.60221084,103.23655272000178,50741.02219632001 2025-09-06,23:23:48.000,249,11018519,-795,0,1757201027,15172.528111429994,103.27884749999794,50740.78463424001 2025-09-06,23:23:49.000,249,11018458,-795,0,1757201028,15172.528111429994,103.28589663000457,50740.78463424001 2025-09-06,23:23:50.000,249,11018502,-795,0,1757201029,15172.608947149994,103.29294576000393,50740.96629936 2025-09-06,23:23:51.000,249,11018522,-795,0,1757201030,15172.57526559999,103.30704402000265,50741.05713192 2025-09-06,23:23:52.000,249,11018530,-795,0,1757201031,15172.568529289994,103.30704402000265,50741.00123496001 2025-09-06,23:23:53.000,249,11018530,-795,0,1757201032,15172.56179298,103.30704402000265,50741.0152092 2025-09-06,23:23:54.000,249,11018545,-795,0,1757201033,15172.528111429994,103.3493387999988,50741.03617056 2025-09-06,23:23:55.000,249,11018459,-795,0,1757201034,15172.51463880999,103.37048619000416,50740.95232512001 2025-09-06,23:23:56.000,249,11018482,-795,0,1757201035,15172.501166189999,103.3634370600048,50740.91738952 2025-09-06,23:23:57.000,249,11018460,-795,0,1757201036,15172.480957259999,103.38458445000288,50740.93835088 2025-09-06,23:23:58.000,249,11018475,-795,0,1757201037,15172.400121539999,103.41278097000031,50740.78463424001 2025-09-06,23:23:59.000,249,11018488,-795,0,1757201038,15172.420330469999,103.43392835999839,50740.85450544001 2025-09-06,23:24:00.000,249,11018504,-795,0,1757201039,15172.480957259999,103.44802662000438,50741.00822208 2025-09-06,23:24:01.000,249,11018489,-795,0,1757201040,15172.49442987999,103.44097748999775,50740.99424784 2025-09-06,23:24:02.000,249,11018465,-795,0,1757201041,15172.49442987999,103.47622314000182,50741.0850804 2025-09-06,23:24:03.000,249,11018540,-795,0,1757201042,15172.507902499994,103.4621248800031,50741.078093280004 2025-09-06,23:24:04.000,249,11018506,-795,0,1757201043,15172.501166189999,103.47622314000182,50741.1549516 2025-09-06,23:24:05.000,249,11018510,-795,0,1757201044,15172.507902499994,103.46917401000246,50741.17591296 2025-09-06,23:24:06.000,249,11018486,-795,0,1757201045,15172.51463880999,103.4621248800031,50741.21084856 2025-09-06,23:24:07.000,249,11018499,-795,0,1757201046,15172.47422094999,103.50441965999926,50741.21084856 2025-09-06,23:24:08.000,249,11018498,-795,0,1757201047,15172.386648919994,103.52556705000461,50740.91738952 2025-09-06,23:24:09.000,249,11018438,-795,0,1757201048,15172.440539399999,103.52556705000461,50740.90341528001 2025-09-06,23:24:10.000,249,11018505,-795,0,1757201049,15172.440539399999,103.53966531000333,50741.09206752001 2025-09-06,23:24:11.000,249,11018518,-795,0,1757201050,15172.440539399999,103.5608127000014,50741.09206752001 2025-09-06,23:24:12.000,249,11018511,-795,0,1757201051,15172.400121539999,103.58196008999948,50740.96629936 2025-09-06,23:24:13.000,249,11018472,-795,0,1757201052,15172.420330469999,103.53966531000333,50741.06411904 2025-09-06,23:24:14.000,249,11018550,-795,0,1757201053,15172.400121539999,103.55376357000205,50741.05713192 2025-09-06,23:24:15.000,249,11018556,-795,0,1757201054,15172.406857849994,103.57491096000012,50741.05014480001 2025-09-06,23:24:16.000,249,11018509,-795,0,1757201055,15172.413594159989,103.5960583499982,50741.18988720001 2025-09-06,23:24:17.000,249,11018493,-795,0,1757201056,15172.400121539999,103.61720574000356,50741.0850804 2025-09-06,23:24:18.000,249,11018469,-795,0,1757201057,15172.211504859988,103.60310748000484,50740.742711520004 2025-09-06,23:24:19.000,249,11018512,-795,0,1757201058,15172.386648919994,103.60310748000484,50741.07110616001 2025-09-06,23:24:20.000,249,11018474,-795,0,1757201059,15172.406857849994,103.63130400000227,50741.1549516 2025-09-06,23:24:21.000,249,11018509,-795,0,1757201060,15172.386648919994,103.62425487000291,50741.14097736001 2025-09-06,23:24:22.000,249,11018478,-795,0,1757201061,15172.332758439989,103.63130400000227,50741.0850804 2025-09-06,23:24:23.000,249,11018536,-795,0,1757201062,15172.326022129993,103.61720574000356,50741.05713192 2025-09-06,23:24:24.000,249,11018502,-795,0,1757201063,15172.299076889998,103.63835313000163,50741.078093280004 2025-09-06,23:24:25.000,249,11018495,-795,0,1757201064,15172.305813199993,103.62425487000291,50741.078093280004 2025-09-06,23:24:26.000,249,11018507,-795,0,1757201065,15172.305813199993,103.68769704000442,50741.11302888 2025-09-06,23:24:27.000,249,11018497,-795,0,1757201066,15172.278867959998,103.66654964999907,50741.02219632001 2025-09-06,23:24:28.000,249,11018520,-795,0,1757201067,15172.191295930003,103.68769704000442,50740.861492560005 2025-09-06,23:24:29.000,249,11018391,-795,0,1757201068,15172.211504859988,103.69474617000378,50740.85450544001 2025-09-06,23:24:30.000,249,11018483,-795,0,1757201069,15172.272131649988,103.69474617000378,50741.127003120004 2025-09-06,23:24:31.000,249,11018523,-795,0,1757201070,15172.285604269993,103.72999182000058,50741.147964480006 2025-09-06,23:24:32.000,249,11018507,-795,0,1757201071,15172.251922719988,103.76523747000465,50741.21084856 2025-09-06,23:24:33.000,249,11018526,-795,0,1757201072,15172.204768549993,103.75113920999866,50741.1549516 2025-09-06,23:24:34.000,249,11018467,-795,0,1757201073,15172.184559619993,103.77933573000337,50741.21783568001 2025-09-06,23:24:35.000,249,11018462,-795,0,1757201074,15172.177823309998,103.77228660000401,50741.07110616001 2025-09-06,23:24:36.000,249,11018507,-795,0,1757201075,15172.144141759993,103.78638486000273,50741.07110616001 2025-09-06,23:24:37.000,249,11018470,-795,0,1757201076,15172.130669140002,103.80048312000145,50741.05014480001 2025-09-06,23:24:38.000,249,11018534,-795,0,1757201077,15172.070042350002,103.8075322500008,50740.93835088 2025-09-06,23:24:39.000,249,11018500,-795,0,1757201078,15172.056569729997,103.80048312000145,50740.85450544001 2025-09-06,23:24:40.000,249,11018469,-795,0,1757201079,15172.056569729997,103.81458138000016,50740.98726072 2025-09-06,23:24:41.000,249,11018517,-795,0,1757201080,15172.103723899992,103.82867963999888,50741.07110616001 2025-09-06,23:24:42.000,249,11018444,-795,0,1757201081,15172.103723899992,103.82867963999888,50741.12001600001 2025-09-06,23:24:43.000,249,11018494,-795,0,1757201082,15172.164350689993,103.8568761600036,50741.13399024 2025-09-06,23:24:44.000,249,11018514,-795,0,1757201083,15172.083514969992,103.84277790000488,50741.17591296 2025-09-06,23:24:45.000,249,11018469,-795,0,1757201084,15172.070042350002,103.82867963999888,50741.07110616001 2025-09-06,23:24:46.000,249,11018494,-795,0,1757201085,15172.056569729997,103.83572876999824,50741.09206752001 2025-09-06,23:24:47.000,249,11018523,-795,0,1757201086,15172.063306039992,103.83572876999824,50741.04315768 2025-09-06,23:24:48.000,249,11018508,-795,0,1757201087,15171.942052459992,103.87097442000231,50740.78463424001 2025-09-06,23:24:49.000,249,11018509,-795,0,1757201088,15172.002679249992,103.87097442000231,50740.910402400004 2025-09-06,23:24:50.000,249,11018478,-795,0,1757201089,15172.002679249992,103.86392529000295,50740.96629936 2025-09-06,23:24:51.000,249,11018504,-795,0,1757201090,15172.036360799997,103.93441659000382,50741.06411904 2025-09-06,23:24:52.000,249,11018488,-795,0,1757201091,15172.002679249992,103.93441659000382,50741.078093280004 2025-09-06,23:24:53.000,249,11018497,-795,0,1757201092,15172.022888179992,103.94146572000318,50741.06411904 2025-09-06,23:24:54.000,249,11018531,-795,0,1757201093,15172.002679249992,103.96966224000062,50741.12001600001 2025-09-06,23:24:55.000,249,11018509,-795,0,1757201094,15172.022888179992,103.94851485000254,50741.00123496001 2025-09-06,23:24:56.000,249,11018524,-795,0,1757201095,15171.982470319992,103.92736746000446,50740.99424784 2025-09-06,23:24:57.000,249,11018533,-795,0,1757201096,15171.968997700002,103.93441659000382,50741.078093280004 2025-09-06,23:24:58.000,249,11018565,-795,0,1757201097,15171.834271499996,103.94851485000254,50740.71476304001 2025-09-06,23:24:59.000,249,11018521,-795,0,1757201098,15171.894898289996,103.96261311000126,50740.959312240004 2025-09-06,23:25:00.000,249,11018518,-795,0,1757201099,15171.975734009997,103.96261311000126,50741.05014480001 2025-09-06,23:25:01.000,249,11018544,-795,0,1757201100,15171.948788770002,103.9908096299987,50741.07110616001 2025-09-06,23:25:02.000,249,11018491,-795,0,1757201101,15171.901634599992,103.98376049999933,50740.96629936 2025-09-06,23:25:03.000,249,11018518,-795,0,1757201102,15171.841007809991,103.98376049999933,50740.84751832 2025-09-06,23:25:04.000,249,11018531,-795,0,1757201103,15171.867953050001,104.00490789000469,50740.98726072 2025-09-06,23:25:05.000,249,11018566,-795,0,1757201104,15171.874689359996,104.0190061500034,50741.02219632001 2025-09-06,23:25:06.000,249,11018542,-795,0,1757201105,15171.841007809991,104.00490789000469,50740.959312240004 2025-09-06,23:25:07.000,249,11018535,-795,0,1757201106,15171.854480429996,103.9908096299987,50740.97328648001 2025-09-06,23:25:18.000,249,11018506,-795,0,1757201117,15171.7669084,104.06130092999956,50740.85450544001 2025-09-06,23:25:19.000,249,11018557,-795,0,1757201118,15171.733226849996,104.10359571000299,50740.81956984 2025-09-06,23:25:20.000,249,11018530,-795,0,1757201119,15171.753435779996,104.10359571000299,50741.029183440005 2025-09-06,23:25:21.000,249,11018516,-795,0,1757201120,15171.62544589,104.08949745000427,50740.78463424001 2025-09-06,23:25:22.000,249,11018483,-795,0,1757201121,15171.63891850999,104.06835005999892,50740.82655696 2025-09-06,23:25:23.000,249,11018550,-795,0,1757201122,15171.72649054,104.07539918999828,50740.92437664001 2025-09-06,23:25:24.000,249,11018511,-795,0,1757201123,15171.760172089991,104.10359571000299,50741.05014480001 2025-09-06,23:25:25.000,249,11018551,-795,0,1757201124,15171.787117330001,104.08244832000491,50741.06411904 2025-09-06,23:25:26.000,249,11018539,-795,0,1757201125,15171.753435779996,104.08949745000427,50741.06411904 2025-09-06,23:25:27.000,249,11018517,-795,0,1757201126,15171.773644709996,104.0542518000002,50741.029183440005 2025-09-06,23:25:28.000,249,11018530,-795,0,1757201127,15171.652391129996,104.08949745000427,50740.74969864 2025-09-06,23:25:29.000,249,11018450,-795,0,1757201128,15171.652391129996,104.10359571000299,50740.81956984 2025-09-06,23:25:30.000,249,11018535,-795,0,1757201129,15171.60523696,104.09654658000363,50740.65187896 2025-09-06,23:25:31.000,249,11018508,-795,0,1757201130,15171.63891850999,104.08244832000491,50740.72873728 2025-09-06,23:25:32.000,249,11018510,-795,0,1757201131,15171.67933636999,104.09654658000363,50740.77764712 2025-09-06,23:25:33.000,249,11018571,-795,0,1757201132,15171.72649054,104.11769397000171,50740.95232512001 2025-09-06,23:25:34.000,249,11018520,-795,0,1757201133,15171.753435779996,104.1529396199985,50740.90341528001 2025-09-06,23:25:35.000,249,11018560,-795,0,1757201134,15171.7669084,104.13179223000043,50740.88944104 2025-09-06,23:25:36.000,249,11018528,-795,0,1757201135,15171.7669084,104.15998874999786,50740.91738952 2025-09-06,23:25:37.000,249,11018570,-795,0,1757201136,15171.780381019991,104.13884135999979,50740.910402400004 2025-09-06,23:25:38.000,249,11018517,-795,0,1757201137,15171.67933636999,104.10359571000299,50740.60296912 2025-09-06,23:25:39.000,249,11018543,-795,0,1757201138,15171.739963159991,104.11769397000171,50740.75668576001 2025-09-06,23:25:40.000,249,11018509,-795,0,1757201139,15171.70628161,104.08949745000427,50740.68681456001 2025-09-06,23:25:41.000,249,11018556,-795,0,1757201140,15171.739963159991,104.10359571000299,50740.79860848 2025-09-06,23:25:42.000,249,11018556,-795,0,1757201141,15171.773644709996,104.10359571000299,50740.75668576001 2025-09-06,23:25:43.000,249,11018534,-795,0,1757201142,15171.7669084,104.09654658000363,50740.742711520004 2025-09-06,23:25:44.000,249,11018499,-795,0,1757201143,15171.787117330001,104.11064484000235,50740.812582720006 2025-09-06,23:25:45.000,249,11018551,-795,0,1757201144,15171.807326260001,104.11064484000235,50740.91738952 2025-09-06,23:25:46.000,249,11018555,-795,0,1757201145,15171.841007809991,104.08949745000427,50740.84751832 2025-09-06,23:25:47.000,249,11018533,-795,0,1757201146,15171.881425669992,104.10359571000299,50740.92437664001 2025-09-06,23:25:48.000,249,11018582,-795,0,1757201147,15171.814062569996,104.0542518000002,50740.763672880006 2025-09-06,23:25:49.000,249,11018500,-795,0,1757201148,15171.841007809991,104.10359571000299,50740.742711520004 2025-09-06,23:25:50.000,249,11018500,-795,0,1757201149,15171.861216739992,104.06130092999956,50740.791621360004 2025-09-06,23:25:51.000,249,11018553,-795,0,1757201150,15171.888161980001,104.06130092999956,50740.97328648001 2025-09-06,23:25:52.000,249,11018507,-795,0,1757201151,15171.867953050001,104.08244832000491,50740.945338 2025-09-06,23:25:53.000,249,11018510,-795,0,1757201152,15171.854480429996,104.09654658000363,50740.82655696 2025-09-06,23:25:54.000,249,11018533,-795,0,1757201153,15171.854480429996,104.07539918999828,50740.80559560001 2025-09-06,23:25:55.000,249,11018398,-795,0,1757201154,15171.861216739992,104.06130092999956,50740.79860848 2025-09-06,23:25:56.000,249,11018500,-795,0,1757201155,15171.881425669992,104.0542518000002,50740.74969864 2025-09-06,23:25:57.000,249,11018533,-795,0,1757201156,15171.874689359996,104.04015354000148,50740.763672880006 2025-09-06,23:26:08.000,249,11018494,-795,0,1757201167,15172.063306039992,103.92031832999783,50740.77066 2025-09-06,23:26:09.000,249,11018513,-795,0,1757201168,15172.049833420002,103.97671136999998,50740.8405312 2025-09-06,23:26:10.000,249,11018512,-795,0,1757201169,15172.096987589997,103.93441659000382,50740.81956984 2025-09-06,23:26:11.000,249,11018525,-795,0,1757201170,15172.130669140002,103.93441659000382,50740.84751832 2025-09-06,23:26:12.000,249,11018492,-795,0,1757201171,15172.171087000002,103.92031832999783,50740.85450544001 2025-09-06,23:26:13.000,249,11018498,-795,0,1757201172,15172.198032239998,103.93441659000382,50740.910402400004 2025-09-06,23:26:14.000,249,11018491,-795,0,1757201173,15172.191295930003,103.94851485000254,50740.84751832 2025-09-06,23:26:15.000,249,11018529,-795,0,1757201174,15172.198032239998,103.92031832999783,50740.8754668 2025-09-06,23:26:16.000,249,11018546,-795,0,1757201175,15172.245186409993,103.92736746000446,50740.85450544001 2025-09-06,23:26:17.000,249,11018525,-795,0,1757201176,15172.265395339993,103.89212181000039,50740.85450544001 2025-09-06,23:26:28.000,249,11018486,-795,0,1757201187,15172.292340579988,103.8568761600036,50740.56803352001 2025-09-06,23:26:29.000,249,11018512,-795,0,1757201188,15172.299076889998,103.87097442000231,50740.51213656 2025-09-06,23:26:30.000,249,11018521,-795,0,1757201189,15172.346231059993,103.91326919999847,50740.60995624 2025-09-06,23:26:31.000,249,11018516,-795,0,1757201190,15172.346231059993,103.82867963999888,50740.54008504 2025-09-06,23:26:32.000,249,11018489,-795,0,1757201191,15172.379912609998,103.8568761600036,50740.595982000006 2025-09-06,23:26:33.000,249,11018450,-795,0,1757201192,15172.379912609998,103.86392529000295,50740.61694336001 2025-09-06,23:26:34.000,249,11018520,-795,0,1757201193,15172.393385229989,103.87097442000231,50740.63790472001 2025-09-06,23:26:35.000,249,11018556,-795,0,1757201194,15172.427066779994,103.82867963999888,50740.67284032 2025-09-06,23:26:36.000,249,11018474,-795,0,1757201195,15172.480957259999,103.81458138000016,50740.54707216001 2025-09-06,23:26:37.000,249,11018526,-795,0,1757201196,15172.487693569994,103.82867963999888,50740.644891840006 2025-09-06,23:26:48.000,249,11018533,-795,0,1757201207,15172.67631024999,103.72294269000122,50740.55405928 2025-09-06,23:26:49.000,249,11018534,-795,0,1757201208,15172.709991799995,103.71589356000186,50740.56803352001 2025-09-06,23:26:50.000,249,11018577,-795,0,1757201209,15172.74367335,103.69474617000378,50740.6309176 2025-09-06,23:26:51.000,249,11018527,-795,0,1757201210,15172.750409659995,103.65950051999971,50740.65187896 2025-09-06,23:26:52.000,249,11018532,-795,0,1757201211,15172.79756382999,103.65950051999971,50740.6309176 2025-09-06,23:26:53.000,249,11018459,-795,0,1757201212,15172.891872169996,103.63835313000163,50740.763672880006 2025-09-06,23:26:54.000,249,11018489,-795,0,1757201213,15172.83798168999,103.61720574000356,50740.7007888 2025-09-06,23:26:55.000,249,11018516,-795,0,1757201214,15172.91881740999,103.61720574000356,50740.693801680005 2025-09-06,23:26:56.000,249,11018531,-795,0,1757201215,15172.92555372,103.61720574000356,50740.742711520004 2025-09-06,23:26:57.000,249,11018515,-795,0,1757201216,15172.94576265,103.5960583499982,50740.73572440001 2025-09-06,23:26:58.000,249,11018533,-795,0,1757201217,15172.86492693,103.56786183000077,50740.44226536 2025-09-06,23:26:59.000,249,11018505,-795,0,1757201218,15172.92555372,103.60310748000484,50740.49816232001 2025-09-06,23:27:00.000,249,11018550,-795,0,1757201219,15172.952498959996,103.57491096000012,50740.49816232001 2025-09-06,23:27:01.000,249,11018527,-795,0,1757201220,15173.053543609996,103.53966531000333,50740.7007888 2025-09-06,23:27:02.000,249,11018543,-795,0,1757201221,15173.067016230001,103.53966531000333,50740.73572440001 2025-09-06,23:27:03.000,249,11018547,-795,0,1757201222,15173.120906709992,103.51146878999862,50740.742711520004 2025-09-06,23:27:04.000,249,11018544,-795,0,1757201223,15173.141115639992,103.53261618000397,50740.66585320001 2025-09-06,23:27:05.000,249,11018553,-795,0,1757201224,15173.114170399997,103.49032140000054,50740.67284032 2025-09-06,23:27:06.000,249,11018462,-795,0,1757201225,15173.161324569992,103.4973705299999,50740.60995624 2025-09-06,23:27:07.000,249,11018560,-795,0,1757201226,15173.188269810002,103.48327227000118,50740.65886608 2025-09-06,23:27:08.000,249,11018529,-795,0,1757201227,15173.073752539996,103.46917401000246,50740.3164972 2025-09-06,23:27:09.000,249,11018558,-795,0,1757201228,15173.107434090001,103.47622314000182,50740.44226536 2025-09-06,23:27:10.000,249,11018476,-795,0,1757201229,15173.235423979997,103.44802662000438,50740.58899488001 2025-09-06,23:27:11.000,249,11018516,-795,0,1757201230,15173.255632909997,103.43392835999839,50740.63790472001 2025-09-06,23:27:12.000,249,11018517,-795,0,1757201231,15173.215215049997,103.43392835999839,50740.4911752 2025-09-06,23:27:13.000,249,11018453,-795,0,1757201232,15173.269105530002,103.3986827100016,50740.54707216001 2025-09-06,23:27:14.000,249,11018542,-795,0,1757201233,15173.316259699997,103.41983009999967,50740.55405928 2025-09-06,23:27:15.000,249,11018508,-795,0,1757201234,15173.329732320002,103.38458445000288,50740.526110800005 2025-09-06,23:27:16.000,249,11018551,-795,0,1757201235,15173.322996009992,103.39163358000224,50740.53309792 2025-09-06,23:27:17.000,249,11018577,-795,0,1757201236,15173.403831729993,103.37753532000352,50740.6309176 2025-09-06,23:27:18.000,249,11018524,-795,0,1757201237,15173.302787079992,103.33524054000009,50740.19771616 2025-09-06,23:27:19.000,249,11018516,-795,0,1757201238,15173.444249589993,103.33524054000009,50740.63790472001 2025-09-06,23:27:20.000,249,11018534,-795,0,1757201239,15173.450985899988,103.31409315000201,50740.53309792 2025-09-06,23:27:21.000,249,11018534,-795,0,1757201240,15173.518348999998,103.30704402000265,50740.60995624 2025-09-06,23:27:22.000,249,11018536,-795,0,1757201241,15173.585712099994,103.28589663000457,50740.67284032 2025-09-06,23:27:23.000,249,11018523,-795,0,1757201242,15173.612657339989,103.28589663000457,50740.68681456001 2025-09-06,23:27:24.000,249,11018531,-795,0,1757201243,15173.592448409989,103.2506509800005,50740.693801680005 2025-09-06,23:27:25.000,249,11018555,-795,0,1757201244,15173.653075199989,103.2506509800005,50740.65187896 2025-09-06,23:27:26.000,249,11018562,-795,0,1757201245,15173.646338889994,103.23655272000178,50740.67284032 2025-09-06,23:27:27.000,249,11018563,-795,0,1757201246,15173.706965679994,103.2506509800005,50740.7007888 2025-09-06,23:27:28.000,249,11018547,-795,0,1757201247,15173.545294239993,103.22950359000242,50740.26758736 2025-09-06,23:27:29.000,249,11018520,-795,0,1757201248,15173.700229369999,103.2154053300037,50740.65886608 2025-09-06,23:27:30.000,249,11018527,-795,0,1757201249,15173.706965679994,103.20835620000435,50740.68681456001 2025-09-06,23:27:31.000,249,11018587,-795,0,1757201250,15173.73391091999,103.17311055000027,50740.67284032 2025-09-06,23:27:32.000,249,11018556,-795,0,1757201251,15173.75411984999,103.16606142000091,50740.742711520004 2025-09-06,23:27:33.000,249,11018556,-795,0,1757201252,15173.77432877999,103.12376664000476,50740.812582720006 2025-09-06,23:27:34.000,249,11018602,-795,0,1757201253,15173.77432877999,103.13081577000412,50740.77066 2025-09-06,23:27:35.000,249,11018549,-795,0,1757201254,15173.787801399994,103.08852099000069,50740.74969864 2025-09-06,23:27:36.000,249,11018564,-795,0,1757201255,15173.79453770999,103.1026192499994,50740.77066 2025-09-06,23:27:37.000,249,11018526,-795,0,1757201256,15173.84169188,103.08147186000133,50740.91738952 2025-09-06,23:27:38.000,249,11018558,-795,0,1757201257,15173.71370198999,103.08852099000069,50740.51213656 2025-09-06,23:27:39.000,249,11018517,-795,0,1757201258,15173.77432877999,103.04622621000453,50740.77764712 2025-09-06,23:27:40.000,249,11018563,-795,0,1757201259,15173.828219259995,103.02507881999918,50740.82655696 2025-09-06,23:27:41.000,249,11018541,-795,0,1757201260,15173.78106509,103.0039314300011,50740.742711520004 2025-09-06,23:27:42.000,249,11018537,-795,0,1757201261,15173.787801399994,103.0039314300011,50740.79860848 2025-09-06,23:27:43.000,249,11018489,-795,0,1757201262,15173.83495556999,102.99688230000174,50740.73572440001 2025-09-06,23:27:44.000,249,11018550,-795,0,1757201263,15173.82148295,102.99688230000174,50740.68681456001 2025-09-06,23:27:45.000,249,11018517,-795,0,1757201264,15173.848428189995,102.96868578000431,50740.70777592 2025-09-06,23:27:46.000,249,11018586,-795,0,1757201265,15173.84169188,102.92639100000088,50740.7007888 2025-09-06,23:27:47.000,249,11018552,-795,0,1757201266,15173.85516449999,102.9052436100028,50740.7007888 2025-09-06,23:27:48.000,249,11018514,-795,0,1757201267,15173.747383539994,102.91229274000216,50740.39335552 2025-09-06,23:27:49.000,249,11018557,-795,0,1757201268,15173.909054979995,102.89114535000408,50740.73572440001 2025-09-06,23:27:50.000,249,11018533,-795,0,1757201269,15173.929263909995,102.86294882999937,50740.85450544001 2025-09-06,23:27:51.000,249,11018522,-795,0,1757201270,15173.93600021999,102.88409622000472,50740.86847968 2025-09-06,23:27:52.000,249,11018548,-795,0,1757201271,15173.969681769995,102.89114535000408,50740.85450544001 2025-09-06,23:27:53.000,249,11018505,-795,0,1757201272,15174.01683593999,102.89819448000344,50740.80559560001 2025-09-06,23:27:54.000,249,11018523,-795,0,1757201273,15174.030308559995,102.9052436100028,50740.81956984 2025-09-06,23:27:55.000,249,11018505,-795,0,1757201274,15173.95620914999,102.85589970000001,50740.77066 2025-09-06,23:27:56.000,249,11018518,-795,0,1757201275,15173.989890699995,102.84885057000065,50740.71476304001 2025-09-06,23:27:57.000,249,11018520,-795,0,1757201276,15173.99662700999,102.81360492000385,50740.67284032 2025-09-06,23:27:58.000,249,11018563,-795,0,1757201277,15173.84169188,102.81360492000385,50740.22566464 2025-09-06,23:27:59.000,249,11018515,-795,0,1757201278,15173.868637119995,102.81360492000385,50740.44226536 2025-09-06,23:28:00.000,249,11018495,-795,0,1757201279,15173.93600021999,102.84180144000129,50740.7007888 2025-09-06,23:28:01.000,249,11018515,-795,0,1757201280,15173.969681769995,102.85589970000001,50740.77066 2025-09-06,23:28:02.000,249,11018457,-795,0,1757201281,15173.969681769995,102.82065405000321,50740.763672880006 2025-09-06,23:28:03.000,249,11018500,-795,0,1757201282,15173.989890699995,102.84885057000065,50740.77066 2025-09-06,23:28:04.000,249,11018503,-795,0,1757201283,15173.98315439,102.8065557900045,50740.77066 2025-09-06,23:28:05.000,249,11018493,-795,0,1757201284,15173.989890699995,102.82770318000257,50740.88245392001 2025-09-06,23:28:06.000,249,11018522,-795,0,1757201285,15173.97641807999,102.78540839999914,50740.89642816 2025-09-06,23:28:07.000,249,11018498,-795,0,1757201286,15173.95620914999,102.79950665999786,50740.88944104 2025-09-06,23:28:08.000,249,11018535,-795,0,1757201287,15173.82148295,102.76426101000106,50740.40034264001 2025-09-06,23:28:09.000,249,11018474,-795,0,1757201288,15173.95620914999,102.77835926999978,50740.763672880006 2025-09-06,23:28:10.000,249,11018486,-795,0,1757201289,15174.00336332,102.75016275000235,50740.812582720006 2025-09-06,23:28:11.000,249,11018480,-795,0,1757201290,15173.989890699995,102.77835926999978,50740.85450544001 2025-09-06,23:28:12.000,249,11018485,-795,0,1757201291,15173.989890699995,102.77835926999978,50740.763672880006 2025-09-06,23:28:13.000,249,11018497,-795,0,1757201292,15174.030308559995,102.81360492000385,50740.742711520004 2025-09-06,23:28:14.000,249,11018543,-795,0,1757201293,15174.00336332,102.77131014000042,50740.79860848 2025-09-06,23:28:15.000,249,11018513,-795,0,1757201294,15174.04378118,102.7572118800017,50740.791621360004 2025-09-06,23:28:16.000,249,11018556,-795,0,1757201295,15174.030308559995,102.72196623000491,50740.861492560005 2025-09-06,23:28:17.000,249,11018497,-795,0,1757201296,15174.050517489995,102.77131014000042,50740.89642816 2025-09-06,23:28:18.000,249,11018514,-795,0,1757201297,15173.91579128999,102.75016275000235,50740.456239600004 2025-09-06,23:28:19.000,249,11018568,-795,0,1757201298,15173.99662700999,102.75016275000235,50740.72175016 2025-09-06,23:28:20.000,249,11018511,-795,0,1757201299,15174.08419904,102.73606449000363,50740.8754668 2025-09-06,23:28:21.000,249,11018529,-795,0,1757201300,15174.05725379999,102.73606449000363,50740.945338 2025-09-06,23:28:22.000,249,11018478,-795,0,1757201301,15174.070726419995,102.68672058000084,50740.97328648001 2025-09-06,23:28:23.000,249,11018497,-795,0,1757201302,15174.02357225,102.70081883999956,50740.92437664001 2025-09-06,23:28:24.000,249,11018526,-795,0,1757201303,15174.00336332,102.68672058000084,50740.86847968 2025-09-06,23:28:25.000,249,11018531,-795,0,1757201304,15174.02357225,102.66557319000276,50740.93835088 2025-09-06,23:28:26.000,249,11018547,-795,0,1757201305,15174.030308559995,102.6585240600034,50740.90341528001 2025-09-06,23:28:27.000,249,11018486,-795,0,1757201306,15173.989890699995,102.66557319000276,50740.83354408001 2025-09-06,23:28:28.000,249,11018575,-795,0,1757201307,15173.868637119995,102.63737666999805,50740.4911752 2025-09-06,23:28:29.000,249,11018496,-795,0,1757201308,15173.98315439,102.63032753999869,50740.77764712 2025-09-06,23:28:30.000,249,11018523,-795,0,1757201309,15174.02357225,102.58803276000253,50740.83354408001 2025-09-06,23:28:31.000,249,11018559,-795,0,1757201310,15174.04378118,102.58803276000253,50740.8754668 2025-09-06,23:28:32.000,249,11018517,-795,0,1757201311,15174.030308559995,102.56688537000446,50740.84751832 2025-09-06,23:28:33.000,249,11018518,-795,0,1757201312,15174.03704486999,102.53163972000038,50740.86847968 2025-09-06,23:28:34.000,249,11018531,-795,0,1757201313,15174.010099629995,102.53163972000038,50740.84751832 2025-09-06,23:28:35.000,249,11018543,-795,0,1757201314,15174.03704486999,102.55278710999846,50740.812582720006 2025-09-06,23:28:36.000,249,11018509,-795,0,1757201315,15174.04378118,102.52459059000103,50740.80559560001 2025-09-06,23:28:37.000,249,11018499,-795,0,1757201316,15174.00336332,102.53868884999974,50740.82655696 2025-09-06,23:28:38.000,249,11018555,-795,0,1757201317,15173.89558235999,102.52459059000103,50740.48418808 2025-09-06,23:28:39.000,249,11018438,-795,0,1757201318,15173.89558235999,102.52459059000103,50740.53309792 2025-09-06,23:28:40.000,249,11018520,-795,0,1757201319,15174.05725379999,102.53163972000038,50740.8754668 2025-09-06,23:28:41.000,249,11018539,-795,0,1757201320,15174.06399011,102.55983623999782,50740.90341528001 2025-09-06,23:28:42.000,249,11018521,-795,0,1757201321,15174.06399011,102.51049233000231,50741.029183440005 2025-09-06,23:28:43.000,249,11018532,-795,0,1757201322,15174.06399011,102.51049233000231,50740.980273600006 2025-09-06,23:28:44.000,249,11018523,-795,0,1757201323,15174.03704486999,102.51754146000167,50740.99424784 2025-09-06,23:28:45.000,249,11018535,-795,0,1757201324,15174.07746272999,102.53868884999974,50741.09206752001 2025-09-06,23:28:46.000,249,11018505,-795,0,1757201325,15174.10440797,102.49639407000359,50741.05713192 2025-09-06,23:28:47.000,249,11018536,-795,0,1757201326,15174.06399011,102.51754146000167,50741.00123496001 2025-09-06,23:28:48.000,249,11018523,-795,0,1757201327,15173.91579128999,102.46114841999952,50740.51912368001 2025-09-06,23:28:49.000,249,11018499,-795,0,1757201328,15174.070726419995,102.51049233000231,50740.980273600006 2025-09-06,23:28:50.000,249,11018535,-795,0,1757201329,15174.08419904,102.48934494000423,50741.05014480001 2025-09-06,23:28:51.000,249,11018539,-795,0,1757201330,15174.08419904,102.51049233000231,50741.0152092 2025-09-06,23:28:52.000,249,11018531,-795,0,1757201331,15174.09767165999,102.51754146000167,50741.078093280004 2025-09-06,23:28:53.000,249,11018516,-795,0,1757201332,15174.10440797,102.57393450000382,50741.03617056 2025-09-06,23:28:54.000,249,11018499,-795,0,1757201333,15174.08419904,102.58098363000317,50740.98726072 2025-09-06,23:28:55.000,249,11018579,-795,0,1757201334,15174.111144279996,102.55983623999782,50741.03617056 2025-09-06,23:28:56.000,249,11018517,-795,0,1757201335,15174.131353209996,102.55278710999846,50741.02219632001 2025-09-06,23:28:57.000,249,11018506,-795,0,1757201336,15174.1246169,102.58098363000317,50741.06411904 2025-09-06,23:28:58.000,249,11018414,-795,0,1757201337,15173.83495556999,102.52459059000103,50740.44925248001 2025-09-06,23:28:59.000,249,11018493,-795,0,1757201338,15174.10440797,102.57393450000382,50741.09206752001 2025-09-06,23:29:00.000,249,11018513,-795,0,1757201339,15174.08419904,102.55278710999846,50740.99424784 2025-09-06,23:29:01.000,249,11018569,-795,0,1757201340,15174.070726419995,102.55278710999846,50741.029183440005 2025-09-06,23:29:02.000,249,11018523,-795,0,1757201341,15174.09767165999,102.57393450000382,50741.06411904 2025-09-06,23:29:03.000,249,11018551,-795,0,1757201342,15174.09767165999,102.53868884999974,50741.029183440005 2025-09-06,23:29:04.000,249,11018506,-795,0,1757201343,15174.14482583,102.55983623999782,50741.04315768 2025-09-06,23:29:05.000,249,11018489,-795,0,1757201344,15174.151562139996,102.55278710999846,50741.06411904 2025-09-06,23:29:06.000,249,11018523,-795,0,1757201345,15174.13808951999,102.55278710999846,50741.11302888 2025-09-06,23:29:07.000,249,11018367,-795,0,1757201346,15174.111144279996,102.57393450000382,50741.00123496001 2025-09-06,23:29:08.000,249,11018594,-795,0,1757201347,15173.95620914999,102.55983623999782,50740.60995624 2025-09-06,23:29:09.000,249,11018489,-795,0,1757201348,15174.151562139996,102.60213102000125,50741.078093280004 2025-09-06,23:29:10.000,249,11018503,-795,0,1757201349,15174.1246169,102.5457379799991,50741.12001600001 2025-09-06,23:29:11.000,249,11018551,-795,0,1757201350,15174.11788058999,102.56688537000446,50741.10604176 2025-09-06,23:29:12.000,249,11018510,-795,0,1757201351,15174.09767165999,102.56688537000446,50741.029183440005 2025-09-06,23:29:13.000,249,11018519,-795,0,1757201352,15174.070726419995,102.56688537000446,50741.02219632001 2025-09-06,23:29:14.000,249,11018519,-795,0,1757201353,15174.06399011,102.55983623999782,50741.02219632001 2025-09-06,23:29:15.000,249,11018538,-795,0,1757201354,15174.030308559995,102.58098363000317,50741.07110616001 2025-09-06,23:29:16.000,249,11018501,-795,0,1757201355,15173.99662700999,102.55983623999782,50741.00123496001 2025-09-06,23:29:17.000,249,11018510,-795,0,1757201356,15174.02357225,102.56688537000446,50741.02219632001 2025-09-06,23:29:18.000,249,11018518,-795,0,1757201357,15173.909054979995,102.5457379799991,50740.70777592 2025-09-06,23:29:19.000,249,11018566,-795,0,1757201358,15173.98315439,102.61622927999997,50741.03617056 2025-09-06,23:29:20.000,249,11018537,-795,0,1757201359,15173.969681769995,102.57393450000382,50741.0152092 2025-09-06,23:29:21.000,249,11018527,-795,0,1757201360,15173.969681769995,102.58098363000317,50741.13399024 2025-09-06,23:29:22.000,249,11018537,-795,0,1757201361,15173.97641807999,102.58803276000253,50741.16193872 2025-09-06,23:29:23.000,249,11018541,-795,0,1757201362,15173.97641807999,102.56688537000446,50741.0850804 2025-09-06,23:29:24.000,249,11018520,-795,0,1757201363,15173.97641807999,102.62327840999933,50741.07110616001 2025-09-06,23:29:25.000,249,11018509,-795,0,1757201364,15173.96294546,102.64442580000468,50741.13399024 2025-09-06,23:29:26.000,249,11018542,-795,0,1757201365,15173.989890699995,102.65147493000404,50741.13399024 2025-09-06,23:29:27.000,249,11018505,-795,0,1757201366,15173.95620914999,102.65147493000404,50741.12001600001 2025-09-06,23:29:28.000,249,11018472,-795,0,1757201367,15173.787801399994,102.65147493000404,50740.77764712 2025-09-06,23:29:29.000,249,11018502,-795,0,1757201368,15173.929263909995,102.72196623000491,50741.127003120004 2025-09-06,23:29:30.000,249,11018509,-795,0,1757201369,15173.9225276,102.71491709999827,50741.09206752001 2025-09-06,23:29:31.000,249,11018534,-795,0,1757201370,15173.85516449999,102.75016275000235,50741.11302888 2025-09-06,23:29:32.000,249,11018564,-795,0,1757201371,15173.82148295,102.72901536000427,50741.00123496001 2025-09-06,23:29:33.000,249,11018515,-795,0,1757201372,15173.85516449999,102.76426101000106,50741.0152092 2025-09-06,23:29:34.000,249,11018505,-795,0,1757201373,15173.88210974,102.77131014000042,50741.07110616001 2025-09-06,23:29:35.000,249,11018499,-795,0,1757201374,15173.84169188,102.7924575299985,50741.099054640006 2025-09-06,23:29:36.000,249,11018502,-795,0,1757201375,15173.828219259995,102.8065557900045,50741.11302888 2025-09-06,23:29:37.000,249,11018538,-795,0,1757201376,15173.81474663999,102.81360492000385,50741.05014480001 2025-09-06,23:29:38.000,249,11018505,-795,0,1757201377,15173.659811509999,102.78540839999914,50740.7007888 2025-09-06,23:29:39.000,249,11018498,-795,0,1757201378,15173.76085616,102.82770318000257,50741.05713192 2025-09-06,23:29:40.000,249,11018540,-795,0,1757201379,15173.740647229999,102.83475231000193,50740.97328648001 2025-09-06,23:29:41.000,249,11018528,-795,0,1757201380,15173.69349305999,102.87704708999809,50741.02219632001 2025-09-06,23:29:42.000,249,11018537,-795,0,1757201381,15173.680020439999,102.86294882999937,50740.89642816 2025-09-06,23:29:43.000,249,11018539,-795,0,1757201382,15173.619393649999,102.86294882999937,50740.959312240004 2025-09-06,23:29:44.000,249,11018509,-795,0,1757201383,15173.612657339989,102.87704708999809,50740.931363760006 2025-09-06,23:29:45.000,249,11018521,-795,0,1757201384,15173.578975789998,102.86294882999937,50740.92437664001 2025-09-06,23:29:46.000,249,11018524,-795,0,1757201385,15173.605921029994,102.89819448000344,50741.03617056 2025-09-06,23:29:47.000,249,11018502,-795,0,1757201386,15173.525085309993,102.9404892599996,50740.945338 2025-09-06,23:29:48.000,249,11018434,-795,0,1757201387,15173.343204939993,102.87704708999809,50740.526110800005 2025-09-06,23:29:49.000,249,11018547,-795,0,1757201388,15173.477931139998,102.92639100000088,50740.959312240004 2025-09-06,23:29:50.000,249,11018550,-795,0,1757201389,15173.511612689988,102.93344013000024,50741.13399024 2025-09-06,23:29:51.000,249,11018502,-795,0,1757201390,15173.511612689988,102.96163664999767,50741.05014480001 2025-09-06,23:29:52.000,249,11018546,-795,0,1757201391,15173.498140069998,102.94753838999895,50741.05713192 2025-09-06,23:29:53.000,249,11018508,-795,0,1757201392,15173.430776969988,102.98278404000303,50741.02219632001 2025-09-06,23:29:54.000,249,11018534,-795,0,1757201393,15173.410568040003,102.94753838999895,50740.85450544001 2025-09-06,23:29:55.000,249,11018509,-795,0,1757201394,15173.410568040003,102.97573491000367,50740.88245392001 2025-09-06,23:29:56.000,249,11018524,-795,0,1757201395,15173.383622799993,102.98983317000238,50740.81956984 2025-09-06,23:29:57.000,249,11018527,-795,0,1757201396,15173.370150180002,103.01802968999982,50740.88944104 2025-09-06,23:29:58.000,249,11018532,-795,0,1757201397,15173.228687670002,103.04622621000453,50740.526110800005 2025-09-06,23:29:59.000,249,11018476,-795,0,1757201398,15173.376886489998,103.05327534000389,50740.98726072 2025-09-06,23:30:00.000,249,11018518,-795,0,1757201399,15173.424040659993,103.02507881999918,50741.07110616001 2025-09-06,23:30:01.000,249,11018534,-795,0,1757201400,15173.504876379993,103.08147186000133,50741.14097736001 2025-09-06,23:30:02.000,249,11018523,-795,0,1757201401,15173.464458519993,103.09557012000005,50741.12001600001 2025-09-06,23:30:03.000,249,11018508,-795,0,1757201402,15173.417304349998,103.1519631600022,50741.13399024 2025-09-06,23:30:04.000,249,11018505,-795,0,1757201403,15173.390359110002,103.16606142000091,50741.1549516 2025-09-06,23:30:05.000,249,11018527,-795,0,1757201404,15173.430776969988,103.17311055000027,50741.20386144 2025-09-06,23:30:06.000,249,11018526,-795,0,1757201405,15173.336468629997,103.18720880999899,50741.10604176 2025-09-06,23:30:07.000,249,11018507,-795,0,1757201406,15173.316259699997,103.20130706999771,50741.13399024 2025-09-06,23:30:08.000,249,11018453,-795,0,1757201407,15173.127643020001,103.20130706999771,50740.63790472001 2025-09-06,23:30:09.000,249,11018540,-795,0,1757201408,15173.248896600002,103.19425793999835,50741.05014480001 2025-09-06,23:30:10.000,249,11018497,-795,0,1757201409,15173.235423979997,103.22245446000306,50740.97328648001 2025-09-06,23:30:11.000,249,11018533,-795,0,1757201410,15173.208478740002,103.23655272000178,50740.980273600006 2025-09-06,23:30:12.000,249,11018505,-795,0,1757201411,15173.228687670002,103.24360185000114,50740.88944104 2025-09-06,23:30:13.000,249,11018545,-795,0,1757201412,15173.248896600002,103.28589663000457,50741.00123496001 2025-09-06,23:30:14.000,249,11018525,-795,0,1757201413,15173.269105530002,103.28589663000457,50741.16193872 2025-09-06,23:30:15.000,249,11018559,-795,0,1757201414,15173.228687670002,103.27179836999858,50741.127003120004 2025-09-06,23:30:16.000,249,11018522,-795,0,1757201415,15173.195006119997,103.28589663000457,50741.12001600001 2025-09-06,23:30:17.000,249,11018507,-795,0,1757201416,15173.201742429992,103.34228966999945,50741.03617056 2025-09-06,23:30:18.000,249,11018518,-795,0,1757201417,15173.087225160001,103.34228966999945,50740.72175016 2025-09-06,23:30:19.000,249,11018502,-795,0,1757201418,15173.141115639992,103.30704402000265,50741.05713192 2025-09-06,23:30:20.000,249,11018510,-795,0,1757201419,15173.141115639992,103.34228966999945,50741.029183440005 2025-09-06,23:30:21.000,249,11018528,-795,0,1757201420,15173.141115639992,103.37048619000416,50741.029183440005 2025-09-06,23:30:22.000,249,11018515,-795,0,1757201421,15173.127643020001,103.35638792999816,50740.99424784 2025-09-06,23:30:23.000,249,11018517,-795,0,1757201422,15173.093961469996,103.3634370600048,50740.8405312 2025-09-06,23:30:24.000,249,11018548,-795,0,1757201423,15173.046807300001,103.3986827100016,50740.89642816 2025-09-06,23:30:25.000,249,11018547,-795,0,1757201424,15173.019862059991,103.37753532000352,50740.84751832 2025-09-06,23:30:26.000,249,11018532,-795,0,1757201425,15172.979444199991,103.40573184000095,50740.88944104 2025-09-06,23:30:27.000,249,11018494,-795,0,1757201426,15172.992916819996,103.44802662000438,50740.84751832 2025-09-06,23:30:28.000,249,11018547,-795,0,1757201427,15172.912081099996,103.40573184000095,50740.68681456001 2025-09-06,23:30:29.000,249,11018549,-795,0,1757201428,15173.006389440001,103.47622314000182,50740.95232512001 2025-09-06,23:30:30.000,249,11018511,-795,0,1757201429,15172.979444199991,103.49032140000054,50740.910402400004 2025-09-06,23:30:31.000,249,11018499,-795,0,1757201430,15172.932290029996,103.53261618000397,50740.861492560005 2025-09-06,23:30:32.000,249,11018488,-795,0,1757201431,15172.912081099996,103.51146878999862,50740.84751832 2025-09-06,23:30:33.000,249,11018497,-795,0,1757201432,15172.912081099996,103.51851791999798,50740.8405312 2025-09-06,23:30:34.000,249,11018483,-795,0,1757201433,15172.912081099996,103.52556705000461,50740.8405312 2025-09-06,23:30:35.000,249,11018515,-795,0,1757201434,15172.90534479,103.56786183000077,50740.812582720006 2025-09-06,23:30:36.000,249,11018493,-795,0,1757201435,15172.831245379995,103.57491096000012,50740.65886608 2025-09-06,23:30:37.000,249,11018525,-795,0,1757201436,15172.81777275999,103.53966531000333,50740.72175016 2025-09-06,23:30:38.000,249,11018512,-795,0,1757201437,15172.73693703999,103.55376357000205,50740.51912368001 2025-09-06,23:30:39.000,249,11018543,-795,0,1757201438,15172.78409121,103.60310748000484,50740.742711520004 2025-09-06,23:30:40.000,249,11018450,-795,0,1757201439,15172.750409659995,103.61720574000356,50740.74969864 2025-09-06,23:30:41.000,249,11018505,-795,0,1757201440,15172.78409121,103.60310748000484,50740.71476304001 2025-09-06,23:30:42.000,249,11018500,-795,0,1757201441,15172.730200729995,103.67359877999843,50740.92437664001 2025-09-06,23:30:43.000,249,11018519,-795,0,1757201442,15172.74367335,103.66654964999907,50740.861492560005 2025-09-06,23:30:44.000,249,11018485,-795,0,1757201443,15172.73693703999,103.65950051999971,50740.77764712 2025-09-06,23:30:45.000,249,11018521,-795,0,1757201444,15172.81777275999,103.72999182000058,50740.71476304001 2025-09-06,23:30:46.000,249,11018457,-795,0,1757201445,15172.82450907,103.73704094999994,50740.88245392001 2025-09-06,23:30:47.000,249,11018538,-795,0,1757201446,15172.78409121,103.77933573000337,50740.92437664001 2025-09-06,23:30:48.000,249,11018534,-795,0,1757201447,15172.6426287,103.75818833999801,50740.53309792 2025-09-06,23:30:49.000,249,11018516,-795,0,1757201448,15172.72346442,103.77933573000337,50740.92437664001 2025-09-06,23:30:50.000,249,11018507,-795,0,1757201449,15172.68304656,103.80048312000145,50740.83354408001 2025-09-06,23:30:51.000,249,11018487,-795,0,1757201450,15172.689782869995,103.82163050999952,50740.763672880006 2025-09-06,23:30:52.000,249,11018478,-795,0,1757201451,15172.6426287,103.82867963999888,50740.72873728 2025-09-06,23:30:53.000,249,11018510,-795,0,1757201452,15172.63589238999,103.86392529000295,50740.80559560001 2025-09-06,23:30:54.000,249,11018529,-795,0,1757201453,15172.649365009995,103.90622006999911,50740.85450544001 2025-09-06,23:30:55.000,249,11018526,-795,0,1757201454,15172.608947149994,103.92736746000446,50740.84751832 2025-09-06,23:30:56.000,249,11018523,-795,0,1757201455,15172.59547452999,103.89212181000039,50740.84751832 2025-09-06,23:30:57.000,249,11018547,-795,0,1757201456,15172.53484773999,103.9555639800019,50740.80559560001 2025-09-06,23:30:58.000,249,11018533,-795,0,1757201457,15172.373176299989,103.92736746000446,50740.456239600004 2025-09-06,23:30:59.000,249,11018487,-795,0,1757201458,15172.480957259999,103.93441659000382,50740.85450544001 2025-09-06,23:31:00.000,249,11018500,-795,0,1757201459,15172.406857849994,103.96261311000126,50740.82655696 2025-09-06,23:31:01.000,249,11018542,-795,0,1757201460,15172.393385229989,104.0190061500034,50740.8405312 2025-09-06,23:31:02.000,249,11018543,-795,0,1757201461,15172.352967369989,104.01195702000405,50740.74969864 2025-09-06,23:31:03.000,249,11018506,-795,0,1757201462,15172.292340579988,104.04015354000148,50740.6309176 2025-09-06,23:31:04.000,249,11018509,-795,0,1757201463,15172.258659029998,104.04720267000084,50740.74969864 2025-09-06,23:31:05.000,249,11018492,-795,0,1757201464,15172.218241169998,104.08244832000491,50740.623930480004 2025-09-06,23:31:06.000,249,11018544,-795,0,1757201465,15172.238450099998,104.08244832000491,50740.742711520004 2025-09-06,23:31:07.000,249,11018507,-795,0,1757201466,15172.177823309998,104.11064484000235,50740.66585320001 2025-09-06,23:31:08.000,249,11018578,-795,0,1757201467,15172.022888179992,104.04720267000084,50740.15579344 2025-09-06,23:31:09.000,249,11018526,-795,0,1757201468,15172.224977479993,104.11769397000171,50740.79860848 2025-09-06,23:31:10.000,249,11018540,-795,0,1757201469,15172.198032239998,104.1529396199985,50740.68681456001 2025-09-06,23:31:11.000,249,11018507,-795,0,1757201470,15172.204768549993,104.1670378800045,50740.68681456001 2025-09-06,23:31:12.000,249,11018528,-795,0,1757201471,15172.144141759993,104.14589048999915,50740.623930480004 2025-09-06,23:31:13.000,249,11018524,-795,0,1757201472,15172.171087000002,104.15998874999786,50740.644891840006 2025-09-06,23:31:14.000,249,11018491,-795,0,1757201473,15172.198032239998,104.15998874999786,50740.6309176 2025-09-06,23:31:15.000,249,11018544,-795,0,1757201474,15172.157614379998,104.2022835300013,50740.693801680005 2025-09-06,23:31:16.000,249,11018552,-795,0,1757201475,15172.164350689993,104.17408701000386,50740.60995624 2025-09-06,23:31:17.000,249,11018538,-795,0,1757201476,15172.171087000002,104.2022835300013,50740.63790472001 2025-09-06,23:31:18.000,249,11018541,-795,0,1757201477,15171.995942939997,104.2022835300013,50740.32348432 2025-09-06,23:31:19.000,249,11018493,-795,0,1757201478,15172.177823309998,104.21638179000001,50740.65886608 2025-09-06,23:31:20.000,249,11018519,-795,0,1757201479,15172.137405449997,104.23752917999809,50740.623930480004 2025-09-06,23:31:21.000,249,11018458,-795,0,1757201480,15172.137405449997,104.25867657000344,50740.72873728 2025-09-06,23:31:22.000,249,11018539,-795,0,1757201481,15172.157614379998,104.24457831000473,50740.78463424001 2025-09-06,23:31:23.000,249,11018538,-795,0,1757201482,15172.096987589997,104.27277483000216,50740.75668576001 2025-09-06,23:31:24.000,249,11018514,-795,0,1757201483,15172.096987589997,104.28687309000088,50740.644891840006 2025-09-06,23:31:25.000,249,11018487,-795,0,1757201484,15172.090251280002,104.25867657000344,50740.693801680005 2025-09-06,23:31:26.000,249,11018535,-795,0,1757201485,15172.096987589997,104.27277483000216,50740.644891840006 2025-09-06,23:31:27.000,249,11018520,-795,0,1757201486,15172.056569729997,104.31506960999832,50740.68681456001 2025-09-06,23:31:28.000,249,11018531,-795,0,1757201487,15171.955525079997,104.27982396000152,50740.53309792 2025-09-06,23:31:29.000,249,11018523,-795,0,1757201488,15172.036360799997,104.30802047999896,50740.77066 2025-09-06,23:31:30.000,249,11018555,-795,0,1757201489,15172.022888179992,104.32211873999768,50740.71476304001 2025-09-06,23:31:31.000,249,11018526,-795,0,1757201490,15172.016151869997,104.32916787000431,50740.742711520004 2025-09-06,23:31:32.000,249,11018522,-795,0,1757201491,15171.975734009997,104.39261003999854,50740.68681456001 2025-09-06,23:31:33.000,249,11018387,-795,0,1757201492,15172.016151869997,104.39261003999854,50740.72873728 2025-09-06,23:31:34.000,249,11018526,-795,0,1757201493,15172.002679249992,104.37146265000047,50740.73572440001 2025-09-06,23:31:35.000,249,11018532,-795,0,1757201494,15172.002679249992,104.44195395000133,50740.742711520004 2025-09-06,23:31:36.000,249,11018512,-795,0,1757201495,15171.989206630002,104.42785569000262,50740.763672880006 2025-09-06,23:31:37.000,249,11018523,-795,0,1757201496,15171.982470319992,104.44195395000133,50740.71476304001 2025-09-06,23:31:38.000,249,11018416,-795,0,1757201497,15171.807326260001,104.3996591699979,50740.33745856 2025-09-06,23:31:39.000,249,11018487,-795,0,1757201498,15172.002679249992,104.47719959999813,50740.72175016 2025-09-06,23:31:40.000,249,11018522,-795,0,1757201499,15172.096987589997,104.5124452500022,50740.77764712 2025-09-06,23:31:41.000,249,11018522,-795,0,1757201500,15172.103723899992,104.49129786000412,50740.75668576001 2025-09-06,23:31:42.000,249,11018465,-795,0,1757201501,15172.137405449997,104.547690899999,50740.84751832 2025-09-06,23:31:43.000,249,11018510,-795,0,1757201502,15172.110460210002,104.55474002999836,50740.82655696 2025-09-06,23:31:44.000,249,11018512,-795,0,1757201503,15172.090251280002,104.57588742000371,50740.8754668 2025-09-06,23:31:45.000,249,11018482,-795,0,1757201504,15172.076778659997,104.57588742000371,50740.88245392001 2025-09-06,23:31:46.000,249,11018552,-795,0,1757201505,15172.043097109992,104.60408394000115,50740.81956984 2025-09-06,23:31:47.000,249,11018562,-795,0,1757201506,15172.049833420002,104.58998568000243,50740.88944104 2025-09-06,23:31:48.000,249,11018536,-795,0,1757201507,15171.955525079997,104.65342785000394,50740.68681456001 2025-09-06,23:31:49.000,249,11018558,-795,0,1757201508,15171.962261389992,104.63228045999858,50740.67284032 2025-09-06,23:31:50.000,249,11018533,-795,0,1757201509,15171.995942939997,104.64637872000458,50740.85450544001 2025-09-06,23:31:51.000,249,11018505,-795,0,1757201510,15171.955525079997,104.68867350000073,50740.72873728 2025-09-06,23:31:52.000,249,11018544,-795,0,1757201511,15171.955525079997,104.69572263000009,50740.77066 2025-09-06,23:31:53.000,249,11018510,-795,0,1757201512,15171.948788770002,104.69572263000009,50740.77066 2025-09-06,23:31:54.000,249,11018498,-795,0,1757201513,15171.915107219997,104.71687001999817,50740.65886608 2025-09-06,23:31:55.000,249,11018534,-795,0,1757201514,15171.894898289996,104.75211567000224,50740.65187896 2025-09-06,23:31:56.000,249,11018509,-795,0,1757201515,15171.894898289996,104.69572263000009,50740.72175016 2025-09-06,23:31:57.000,249,11018524,-795,0,1757201516,15171.888161980001,104.75211567000224,50740.74969864 2025-09-06,23:31:58.000,249,11018517,-795,0,1757201517,15171.70628161,104.69572263000009,50740.44226536 2025-09-06,23:31:59.000,249,11018518,-795,0,1757201518,15171.69954529999,104.75211567000224,50740.54707216001 2025-09-06,23:32:00.000,249,11018499,-795,0,1757201519,15171.733226849996,104.7591648000016,50740.6309176 2025-09-06,23:32:01.000,249,11018505,-795,0,1757201520,15171.67933636999,104.73801741000352,50740.61694336001 2025-09-06,23:32:02.000,249,11018510,-795,0,1757201521,15171.69954529999,104.78736131999904,50740.67284032 2025-09-06,23:32:03.000,249,11018484,-795,0,1757201522,15171.692808989996,104.80145957999775,50740.65187896 2025-09-06,23:32:04.000,249,11018495,-795,0,1757201523,15171.63891850999,104.82965610000247,50740.56803352001 2025-09-06,23:32:05.000,249,11018531,-795,0,1757201524,15171.64565482,104.7944104499984,50740.58899488001 2025-09-06,23:32:06.000,249,11018494,-795,0,1757201525,15171.611973269995,104.85080349000054,50740.60995624 2025-09-06,23:32:07.000,249,11018497,-795,0,1757201526,15171.55808278999,104.87900000999798,50740.61694336001 2025-09-06,23:32:18.000,249,11018518,-795,0,1757201537,15171.012441679988,104.90014740000333,50740.23265176001 2025-09-06,23:32:19.000,249,11018472,-795,0,1757201538,15171.025914299993,104.88604914000462,50740.34444568 2025-09-06,23:32:20.000,249,11018504,-795,0,1757201539,15171.012441679988,104.90014740000333,50740.34444568 2025-09-06,23:32:21.000,249,11018513,-795,0,1757201540,15170.938342269998,104.89309827000397,50740.20470328 2025-09-06,23:32:22.000,249,11018577,-795,0,1757201541,15170.958551199998,104.92834392000077,50740.239638880004 2025-09-06,23:32:23.000,249,11018541,-795,0,1757201542,15170.837297619997,104.9071965300027,50739.974128320006 2025-09-06,23:32:24.000,249,11018456,-795,0,1757201543,15170.823824999992,104.93539305000013,50739.99508968001 2025-09-06,23:32:25.000,249,11018537,-795,0,1757201544,15170.911397030002,104.92834392000077,50740.1767548 2025-09-06,23:32:26.000,249,11018506,-795,0,1757201545,15170.870979170002,104.91424566000205,50740.08592224001 2025-09-06,23:32:27.000,249,11018517,-795,0,1757201546,15170.864242859992,104.94244217999949,50740.0370124 2025-09-06,23:32:28.000,249,11018536,-795,0,1757201547,15170.810352380002,104.92834392000077,50739.855347280005 2025-09-06,23:32:29.000,249,11018550,-795,0,1757201548,15170.817088689997,104.97768783000356,50739.9322056 2025-09-06,23:32:30.000,249,11018543,-795,0,1757201549,15170.844033929992,104.96358957000484,50739.904257120004 2025-09-06,23:32:31.000,249,11018482,-795,0,1757201550,15170.844033929992,104.99178609000228,50739.953166960004 2025-09-06,23:32:32.000,249,11018483,-795,0,1757201551,15170.823824999992,104.99883522000164,50739.87630864001 2025-09-06,23:32:33.000,249,11018507,-795,0,1757201552,15170.830561310002,105.04112999999779,50739.9322056 2025-09-06,23:32:34.000,249,11018522,-795,0,1757201553,15170.776670829997,105.01998260999972,50739.785476080004 2025-09-06,23:32:35.000,249,11018461,-795,0,1757201554,15170.769934520002,105.06227739000315,50739.82041168 2025-09-06,23:32:36.000,249,11018482,-795,0,1757201555,15170.796879759997,105.04817913000443,50739.88329576 2025-09-06,23:32:37.000,249,11018493,-795,0,1757201556,15170.837297619997,105.07637565000186,50739.98810256 2025-09-06,23:32:38.000,249,11018460,-795,0,1757201557,15170.796879759997,105.07637565000186,50739.98810256 2025-09-06,23:32:39.000,249,11018477,-795,0,1757201558,15170.810352380002,105.0693265200025,50739.99508968001 2025-09-06,23:32:40.000,249,11018510,-795,0,1757201559,15170.783407139992,105.09752303999994,50739.98111544 2025-09-06,23:32:41.000,249,11018438,-795,0,1757201560,15170.749725590002,105.13981782000337,50739.84836016001 2025-09-06,23:32:42.000,249,11018505,-795,0,1757201561,15170.742989279992,105.16096521000145,50739.9322056 2025-09-06,23:32:43.000,249,11018473,-795,0,1757201562,15170.864242859992,105.16096521000145,50740.1767548 2025-09-06,23:32:44.000,249,11018500,-795,0,1757201563,15170.857506549997,105.15391608000209,50740.1767548 2025-09-06,23:32:45.000,249,11018532,-795,0,1757201564,15170.918133339997,105.16801434000081,50740.28156160001 2025-09-06,23:32:46.000,249,11018506,-795,0,1757201565,15170.958551199998,105.17506347000017,50740.36540704 2025-09-06,23:32:47.000,249,11018506,-795,0,1757201566,15170.985496439993,105.18916172999889,50740.33047144001 2025-09-06,23:32:48.000,249,11018479,-795,0,1757201567,15170.877715479997,105.21030912000424,50740.023038160005 2025-09-06,23:32:49.000,249,11018534,-795,0,1757201568,15170.837297619997,105.2173582500036,50740.04399952001 2025-09-06,23:32:50.000,249,11018501,-795,0,1757201569,15170.857506549997,105.18916172999889,50740.04399952001 2025-09-06,23:32:51.000,249,11018523,-795,0,1757201570,15170.998969059998,105.23850564000168,50740.309510080006 2025-09-06,23:32:52.000,249,11018469,-795,0,1757201571,15170.965287509993,105.24555477000104,50740.34444568 2025-09-06,23:32:53.000,249,11018482,-795,0,1757201572,15170.945078579993,105.24555477000104,50740.29553584 2025-09-06,23:32:54.000,249,11018494,-795,0,1757201573,15170.897924409997,105.18916172999889,50740.22566464 2025-09-06,23:32:55.000,249,11018537,-795,0,1757201574,15170.918133339997,105.18916172999889,50740.25361312001 2025-09-06,23:32:56.000,249,11018464,-795,0,1757201575,15170.870979170002,105.21030912000424,50740.246626 2025-09-06,23:32:57.000,249,11018495,-795,0,1757201576,15170.857506549997,105.21030912000424,50740.30252296001 2025-09-06,23:32:58.000,249,11018458,-795,0,1757201577,15170.796879759997,105.18211259999953,50740.14880632 2025-09-06,23:32:59.000,249,11018487,-795,0,1757201578,15170.830561310002,105.23850564000168,50740.22566464 2025-09-06,23:33:00.000,249,11018520,-795,0,1757201579,15170.850770240002,105.21030912000424,50740.288548720004 2025-09-06,23:33:01.000,249,11018541,-795,0,1757201580,15170.904660719993,105.25965302999975,50740.40034264001 2025-09-06,23:33:02.000,249,11018465,-795,0,1757201581,15170.897924409997,105.26670215999911,50740.358419920005 2025-09-06,23:33:03.000,249,11018541,-795,0,1757201582,15170.897924409997,105.27375128999847,50740.3164972 2025-09-06,23:33:04.000,249,11018543,-795,0,1757201583,15170.870979170002,105.28080041999783,50740.3164972 2025-09-06,23:33:05.000,249,11018456,-795,0,1757201584,15170.911397030002,105.26670215999911,50740.26758736 2025-09-06,23:33:06.000,249,11018490,-795,0,1757201585,15170.891188100002,105.27375128999847,50740.288548720004 2025-09-06,23:33:07.000,249,11018536,-795,0,1757201586,15170.844033929992,105.2526039000004,50740.21867752 2025-09-06,23:33:08.000,249,11018496,-795,0,1757201587,15170.830561310002,105.27375128999847,50740.11387072001 2025-09-06,23:33:09.000,249,11018520,-795,0,1757201588,15170.857506549997,105.25965302999975,50740.12784496 2025-09-06,23:33:10.000,249,11018547,-795,0,1757201589,15170.911397030002,105.28784955000447,50740.239638880004 2025-09-06,23:33:11.000,249,11018526,-795,0,1757201590,15170.877715479997,105.24555477000104,50740.246626 2025-09-06,23:33:12.000,249,11018553,-795,0,1757201591,15170.891188100002,105.22440738000296,50740.260600240006 2025-09-06,23:33:13.000,249,11018518,-795,0,1757201592,15170.891188100002,105.2526039000004,50740.21169040001 2025-09-06,23:33:14.000,249,11018502,-795,0,1757201593,15170.891188100002,105.23145651000232,50740.092909360006 2025-09-06,23:33:15.000,249,11018479,-795,0,1757201594,15170.870979170002,105.21030912000424,50740.092909360006 2025-09-06,23:33:16.000,249,11018485,-795,0,1757201595,15170.823824999992,105.22440738000296,50740.13483208001 2025-09-06,23:33:17.000,249,11018493,-795,0,1757201596,15170.796879759997,105.20325999000488,50740.13483208001 2025-09-06,23:33:18.000,249,11018468,-795,0,1757201597,15170.729516660002,105.17506347000017,50739.94617984001 2025-09-06,23:33:19.000,249,11018509,-795,0,1757201598,15170.716044039997,105.18916172999889,50739.94617984001 2025-09-06,23:33:20.000,249,11018539,-795,0,1757201599,15170.695835109997,105.2173582500036,50739.953166960004 2025-09-06,23:33:21.000,249,11018515,-795,0,1757201600,15170.769934520002,105.20325999000488,50740.05098664 2025-09-06,23:33:22.000,249,11018424,-795,0,1757201601,15170.810352380002,105.22440738000296,50740.21169040001 2025-09-06,23:33:23.000,249,11018484,-795,0,1757201602,15170.749725590002,105.19621085999825,50740.16976768 2025-09-06,23:33:24.000,249,11018501,-795,0,1757201603,15170.776670829997,105.18211259999953,50740.092909360006 2025-09-06,23:33:25.000,249,11018481,-795,0,1757201604,15170.810352380002,105.16801434000081,50740.141819200006 2025-09-06,23:33:26.000,249,11018480,-795,0,1757201605,15170.803616069992,105.16096521000145,50740.15579344 2025-09-06,23:33:27.000,249,11018523,-795,0,1757201606,15170.817088689997,105.12571956000465,50740.22566464 2025-09-06,23:33:28.000,249,11018492,-795,0,1757201607,15170.641944629991,105.13981782000337,50739.84836016001 2025-09-06,23:33:29.000,249,11018484,-795,0,1757201608,15170.742989279992,105.11867042999802,50740.13483208001 2025-09-06,23:33:30.000,249,11018494,-795,0,1757201609,15170.763198209992,105.13276869000401,50740.120857840004 2025-09-06,23:33:31.000,249,11018499,-795,0,1757201610,15170.817088689997,105.13276869000401,50740.21867752 2025-09-06,23:33:32.000,249,11018478,-795,0,1757201611,15170.796879759997,105.1045721699993,50740.14880632 2025-09-06,23:33:33.000,249,11018526,-795,0,1757201612,15170.830561310002,105.11162129999866,50740.11387072001 2025-09-06,23:33:34.000,249,11018492,-795,0,1757201613,15170.850770240002,105.12571956000465,50740.04399952001 2025-09-06,23:33:35.000,249,11018528,-795,0,1757201614,15170.877715479997,105.0693265200025,50740.05098664 2025-09-06,23:33:36.000,249,11018531,-795,0,1757201615,15170.911397030002,105.07637565000186,50740.16278056001 2025-09-06,23:33:37.000,249,11018501,-795,0,1757201616,15170.931605960002,105.09752303999994,50740.16976768 2025-09-06,23:33:38.000,249,11018435,-795,0,1757201617,15170.850770240002,105.06227739000315,50739.855347280005 2025-09-06,23:33:39.000,249,11018493,-795,0,1757201618,15170.924869649993,105.05522826000379,50740.03002528 2025-09-06,23:33:40.000,249,11018494,-795,0,1757201619,15170.978760129998,105.0693265200025,50740.071948000004 2025-09-06,23:33:41.000,249,11018506,-795,0,1757201620,15170.998969059998,105.02703173999907,50740.0370124 2025-09-06,23:33:42.000,249,11018512,-795,0,1757201621,15171.019177989998,105.02703173999907,50740.11387072001 2025-09-06,23:33:43.000,249,11018525,-795,0,1757201622,15170.998969059998,105.04817913000443,50740.06496088001 2025-09-06,23:33:44.000,249,11018540,-795,0,1757201623,15171.005705369993,105.01293348000036,50740.00906392 2025-09-06,23:33:45.000,249,11018478,-795,0,1757201624,15170.992232749988,105.04112999999779,50740.023038160005 2025-09-06,23:33:46.000,249,11018506,-795,0,1757201625,15171.025914299993,104.99883522000164,50740.05797376 2025-09-06,23:33:47.000,249,11018515,-795,0,1757201626,15171.079804779998,105.01293348000036,50740.09989648 2025-09-06,23:33:58.000,249,11018496,-795,0,1757201637,15171.066332159993,104.91424566000205,50739.67368216 2025-09-06,23:33:59.000,249,11018520,-795,0,1757201638,15171.019177989998,104.92129479000141,50739.59682384 2025-09-06,23:34:00.000,249,11018483,-795,0,1757201639,15171.046123229993,104.92834392000077,50739.59682384 2025-09-06,23:34:01.000,249,11018506,-795,0,1757201640,15171.066332159993,104.92834392000077,50739.61079808001 2025-09-06,23:34:02.000,249,11018507,-795,0,1757201641,15171.100013709998,104.94244217999949,50739.63175944001 2025-09-06,23:34:03.000,249,11018542,-795,0,1757201642,15171.120222639998,104.93539305000013,50739.6527208 2025-09-06,23:34:04.000,249,11018542,-795,0,1757201643,15171.153904189989,104.93539305000013,50739.722592 2025-09-06,23:34:05.000,249,11018509,-795,0,1757201644,15171.180849429998,104.88604914000462,50739.79945032001 2025-09-06,23:34:06.000,249,11018485,-795,0,1757201645,15171.187585739994,104.87195087999862,50739.76451472 2025-09-06,23:34:07.000,249,11018491,-795,0,1757201646,15171.221267289999,104.87195087999862,50739.855347280005 2025-09-06,23:34:08.000,249,11018475,-795,0,1757201647,15171.133695259989,104.87900000999798,50739.59682384 2025-09-06,23:34:09.000,249,11018502,-795,0,1757201648,15171.180849429998,104.8578526199999,50739.62477232 2025-09-06,23:34:10.000,249,11018481,-795,0,1757201649,15171.248212529994,104.87195087999862,50739.84137304 2025-09-06,23:34:11.000,249,11018472,-795,0,1757201650,15171.241476219999,104.81555784000375,50739.806437440006 2025-09-06,23:34:12.000,249,11018524,-795,0,1757201651,15171.221267289999,104.83670523000183,50739.785476080004 2025-09-06,23:34:13.000,249,11018499,-795,0,1757201652,15171.27515776999,104.78736131999904,50739.84836016001 2025-09-06,23:34:14.000,249,11018488,-795,0,1757201653,15171.281894079999,104.78736131999904,50739.82041168 2025-09-06,23:34:15.000,249,11018521,-795,0,1757201654,15171.27515776999,104.78736131999904,50739.77848896001 2025-09-06,23:34:16.000,249,11018507,-795,0,1757201655,15171.27515776999,104.73801741000352,50739.72957912001 2025-09-06,23:34:17.000,249,11018455,-795,0,1757201656,15171.27515776999,104.76621393000096,50739.72957912001 2025-09-06,23:34:18.000,249,11018419,-795,0,1757201657,15171.241476219999,104.70982088999881,50739.63175944001 2025-09-06,23:34:19.000,249,11018479,-795,0,1757201658,15171.254948839989,104.68867350000073,50739.617785200004 2025-09-06,23:34:20.000,249,11018545,-795,0,1757201659,15171.254948839989,104.73096828000416,50739.74355336 2025-09-06,23:34:21.000,249,11018468,-795,0,1757201660,15171.29536669999,104.68867350000073,50739.757527600006 2025-09-06,23:34:22.000,249,11018513,-795,0,1757201661,15171.281894079999,104.68867350000073,50739.75054048001 2025-09-06,23:34:23.000,249,11018525,-795,0,1757201662,15171.33578455999,104.68162437000137,50739.7924632 2025-09-06,23:34:24.000,249,11018501,-795,0,1757201663,15171.302103009999,104.69572263000009,50739.67368216 2025-09-06,23:34:25.000,249,11018500,-795,0,1757201664,15171.288630389994,104.6604769800033,50739.63175944001 2025-09-06,23:34:26.000,249,11018485,-795,0,1757201665,15171.3627298,104.6604769800033,50739.736566240004 2025-09-06,23:34:27.000,249,11018490,-795,0,1757201666,15171.37620241999,104.62523132999922,50739.62477232 2025-09-06,23:34:38.000,249,11018516,-795,0,1757201677,15171.51766492999,104.54064176999964,50739.48502992 2025-09-06,23:34:39.000,249,11018454,-795,0,1757201678,15171.52440124,104.51949438000156,50739.51297840001 2025-09-06,23:34:40.000,249,11018489,-795,0,1757201679,15171.510928619995,104.52654351000092,50739.43612008 2025-09-06,23:34:41.000,249,11018508,-795,0,1757201680,15171.51766492999,104.48424873000477,50739.42913296 2025-09-06,23:34:42.000,249,11018481,-795,0,1757201681,15171.54461017,104.49129786000412,50739.50599128 2025-09-06,23:34:43.000,249,11018458,-795,0,1757201682,15171.611973269995,104.45605221000005,50739.65970792001 2025-09-06,23:34:44.000,249,11018470,-795,0,1757201683,15171.591764339995,104.49129786000412,50739.55490112 2025-09-06,23:34:45.000,249,11018425,-795,0,1757201684,15171.611973269995,104.44195395000133,50739.41515872001 2025-09-06,23:34:46.000,249,11018481,-795,0,1757201685,15171.67933636999,104.45605221000005,50739.617785200004 2025-09-06,23:34:47.000,249,11018531,-795,0,1757201686,15171.692808989996,104.4490030800007,50739.617785200004 2025-09-06,23:34:48.000,249,11018499,-795,0,1757201687,15171.5648191,104.43490482000198,50739.31035192 2025-09-06,23:34:49.000,249,11018465,-795,0,1757201688,15171.551346479995,104.40670830000454,50739.26144208 2025-09-06,23:34:50.000,249,11018530,-795,0,1757201689,15171.551346479995,104.39261003999854,50739.29637768001 2025-09-06,23:34:51.000,249,11018501,-795,0,1757201690,15171.652391129996,104.37851177999983,50739.401184480004 2025-09-06,23:34:52.000,249,11018482,-795,0,1757201691,15171.692808989996,104.35031526000239,50739.53393976 2025-09-06,23:34:53.000,249,11018518,-795,0,1757201692,15171.7669084,104.35031526000239,50739.67368216 2025-09-06,23:34:54.000,249,11018510,-795,0,1757201693,15171.7669084,104.34326613000303,50739.61079808001 2025-09-06,23:34:55.000,249,11018497,-795,0,1757201694,15171.753435779996,104.32211873999768,50739.6527208 2025-09-06,23:34:56.000,249,11018504,-795,0,1757201695,15171.780381019991,104.31506960999832,50739.547914 2025-09-06,23:34:57.000,249,11018504,-795,0,1757201696,15171.827535190001,104.25867657000344,50739.53393976 2025-09-06,23:34:58.000,249,11018366,-795,0,1757201697,15171.760172089991,104.24457831000473,50739.450094320004 2025-09-06,23:34:59.000,249,11018483,-795,0,1757201698,15171.807326260001,104.23048004999873,50739.4081716 2025-09-06,23:35:00.000,249,11018493,-795,0,1757201699,15171.888161980001,104.23752917999809,50739.617785200004 2025-09-06,23:35:01.000,249,11018486,-795,0,1757201700,15171.901634599992,104.23048004999873,50739.60381096 2025-09-06,23:35:02.000,249,11018479,-795,0,1757201701,15171.915107219997,104.19523440000194,50739.57586248 2025-09-06,23:35:03.000,249,11018516,-795,0,1757201702,15171.915107219997,104.18113614000322,50739.56188824001 2025-09-06,23:35:04.000,249,11018461,-795,0,1757201703,15171.955525079997,104.23048004999873,50739.59682384 2025-09-06,23:35:05.000,249,11018517,-795,0,1757201704,15171.962261389992,104.17408701000386,50739.65970792001 2025-09-06,23:35:06.000,249,11018522,-795,0,1757201705,15171.962261389992,104.14589048999915,50739.58284960001 2025-09-06,23:35:07.000,249,11018499,-795,0,1757201706,15171.995942939997,104.11769397000171,50739.57586248 2025-09-06,23:35:08.000,249,11018495,-795,0,1757201707,15171.894898289996,104.11064484000235,50739.38721024 2025-09-06,23:35:09.000,249,11018564,-795,0,1757201708,15171.962261389992,104.10359571000299,50739.46406856001 2025-09-06,23:35:10.000,249,11018503,-795,0,1757201709,15171.968997700002,104.08244832000491,50739.49201704001 2025-09-06,23:35:11.000,249,11018455,-795,0,1757201710,15172.096987589997,104.06130092999956,50739.56188824001 2025-09-06,23:35:12.000,249,11018569,-795,0,1757201711,15172.090251280002,104.06130092999956,50739.53393976 2025-09-06,23:35:13.000,249,11018478,-795,0,1757201712,15172.137405449997,104.06835005999892,50739.56188824001 2025-09-06,23:35:14.000,249,11018507,-795,0,1757201713,15172.171087000002,104.0190061500034,50739.519965520005 2025-09-06,23:35:15.000,249,11018476,-795,0,1757201714,15172.150878070002,104.0190061500034,50739.568875360004 2025-09-06,23:35:16.000,249,11018495,-795,0,1757201715,15172.157614379998,103.99785875999805,50739.54092688001 2025-09-06,23:35:17.000,249,11018482,-795,0,1757201716,15172.218241169998,103.96966224000062,50739.51297840001 2025-09-06,23:35:18.000,249,11018421,-795,0,1757201717,15172.123932829993,103.9908096299987,50739.2684292 2025-09-06,23:35:19.000,249,11018487,-795,0,1757201718,15172.191295930003,103.97671136999998,50739.38721024 2025-09-06,23:35:20.000,249,11018459,-795,0,1757201719,15172.251922719988,103.96966224000062,50739.53393976 2025-09-06,23:35:21.000,249,11018484,-795,0,1757201720,15172.299076889998,103.9555639800019,50739.52695264 2025-09-06,23:35:22.000,249,11018476,-795,0,1757201721,15172.312549509988,103.92736746000446,50739.519965520005 2025-09-06,23:35:23.000,249,11018476,-795,0,1757201722,15172.352967369989,103.92031832999783,50739.62477232 2025-09-06,23:35:24.000,249,11018502,-795,0,1757201723,15172.339494749998,103.91326919999847,50739.58284960001 2025-09-06,23:35:25.000,249,11018458,-795,0,1757201724,15172.366439989994,103.89917093999975,50739.589836720006 2025-09-06,23:35:26.000,249,11018518,-795,0,1757201725,15172.359703679998,103.87802355000167,50739.51297840001 2025-09-06,23:35:27.000,249,11018498,-795,0,1757201726,15172.393385229989,103.82867963999888,50739.42913296 2025-09-06,23:35:28.000,249,11018475,-795,0,1757201727,15172.359703679998,103.84982703000423,50739.29637768001 2025-09-06,23:35:29.000,249,11018486,-795,0,1757201728,15172.379912609998,103.83572876999824,50739.41515872001 2025-09-06,23:35:30.000,249,11018401,-795,0,1757201729,15172.49442987999,103.77933573000337,50739.471055680006 2025-09-06,23:35:31.000,249,11018474,-795,0,1757201730,15172.507902499994,103.75113920999866,50739.450094320004 2025-09-06,23:35:32.000,249,11018473,-795,0,1757201731,15172.49442987999,103.77933573000337,50739.49900416 2025-09-06,23:35:33.000,249,11018451,-795,0,1757201732,15172.548320359994,103.75818833999801,50739.51297840001 2025-09-06,23:35:34.000,249,11018471,-795,0,1757201733,15172.58200191,103.72999182000058,50739.54092688001 2025-09-06,23:35:35.000,249,11018509,-795,0,1757201734,15172.58200191,103.7440900799993,50739.64573368 2025-09-06,23:35:36.000,249,11018496,-795,0,1757201735,15172.58200191,103.7440900799993,50739.52695264 2025-09-06,23:35:37.000,249,11018492,-795,0,1757201736,15172.6426287,103.69474617000378,50739.62477232 2025-09-06,23:35:38.000,249,11018477,-795,0,1757201737,15172.56179298,103.75113920999866,50739.43612008 2025-09-06,23:35:39.000,249,11018426,-795,0,1757201738,15172.629156079995,103.7088444300025,50739.52695264 2025-09-06,23:35:40.000,249,11018516,-795,0,1757201739,15172.6426287,103.67359877999843,50739.55490112 2025-09-06,23:35:41.000,249,11018459,-795,0,1757201740,15172.70325549,103.60310748000484,50739.57586248 2025-09-06,23:35:42.000,249,11018504,-795,0,1757201741,15172.730200729995,103.58900921999884,50739.64573368 2025-09-06,23:35:43.000,249,11018463,-795,0,1757201742,15172.82450907,103.63130400000227,50739.75054048001 2025-09-06,23:35:44.000,249,11018505,-795,0,1757201743,15172.81777275999,103.60310748000484,50739.77150184 2025-09-06,23:35:45.000,249,11018505,-795,0,1757201744,15172.851454309995,103.55376357000205,50739.75054048001 2025-09-06,23:35:46.000,249,11018481,-795,0,1757201745,15172.86492693,103.51851791999798,50739.82041168 2025-09-06,23:35:47.000,249,11018494,-795,0,1757201746,15172.85819061999,103.55376357000205,50739.77848896001 2025-09-06,23:35:48.000,249,11018476,-795,0,1757201747,15172.81777275999,103.50441965999926,50739.60381096 2025-09-06,23:35:49.000,249,11018466,-795,0,1757201748,15172.92555372,103.47622314000182,50739.82041168 2025-09-06,23:35:50.000,249,11018470,-795,0,1757201749,15172.932290029996,103.49032140000054,50739.806437440006 2025-09-06,23:35:51.000,249,11018458,-795,0,1757201750,15172.92555372,103.48327227000118,50739.722592 2025-09-06,23:35:52.000,249,11018500,-795,0,1757201751,15172.959235269991,103.47622314000182,50739.72957912001 2025-09-06,23:35:53.000,249,11018493,-795,0,1757201752,15172.992916819996,103.45507575000374,50739.76451472 2025-09-06,23:35:54.000,249,11018492,-795,0,1757201753,15172.992916819996,103.45507575000374,50739.806437440006 2025-09-06,23:35:55.000,249,11018503,-795,0,1757201754,15173.006389440001,103.45507575000374,50739.855347280005 2025-09-06,23:35:56.000,249,11018483,-795,0,1757201755,15172.999653129991,103.40573184000095,50739.89028288 2025-09-06,23:35:57.000,249,11018512,-795,0,1757201756,15173.046807300001,103.40573184000095,50739.87630864001 2025-09-06,23:35:58.000,249,11018401,-795,0,1757201757,15172.88513586,103.37048619000416,50739.519965520005 2025-09-06,23:35:59.000,249,11018511,-795,0,1757201758,15172.871663239996,103.32819141000073,50739.547914 2025-09-06,23:36:00.000,249,11018485,-795,0,1757201759,15172.959235269991,103.34228966999945,50739.57586248 2025-09-06,23:36:01.000,249,11018460,-795,0,1757201760,15173.093961469996,103.35638792999816,50739.84137304 2025-09-06,23:36:02.000,249,11018513,-795,0,1757201761,15173.161324569992,103.27884749999794,50739.83438592 2025-09-06,23:36:03.000,249,11018512,-795,0,1757201762,15173.127643020001,103.30704402000265,50739.81342456 2025-09-06,23:36:04.000,249,11018543,-795,0,1757201763,15173.093961469996,103.28589663000457,50739.71560488 2025-09-06,23:36:05.000,249,11018490,-795,0,1757201764,15173.134379329997,103.29294576000393,50739.68066928001 2025-09-06,23:36:06.000,249,11018446,-795,0,1757201765,15173.154588259997,103.26474923999922,50739.77150184 2025-09-06,23:36:07.000,249,11018496,-795,0,1757201766,15173.161324569992,103.27179836999858,50739.806437440006 2025-09-06,23:36:18.000,249,11018473,-795,0,1757201777,15173.275841839997,103.08852099000069,50739.86932152 2025-09-06,23:36:19.000,249,11018486,-795,0,1757201778,15173.242160289992,103.06032447000325,50739.785476080004 2025-09-06,23:36:20.000,249,11018479,-795,0,1757201779,15173.282578149992,103.08852099000069,50739.76451472 2025-09-06,23:36:21.000,249,11018470,-795,0,1757201780,15173.302787079992,103.03212794999854,50739.70163064 2025-09-06,23:36:22.000,249,11018491,-795,0,1757201781,15173.356677559997,103.01802968999982,50739.82739880001 2025-09-06,23:36:23.000,249,11018484,-795,0,1757201782,15173.390359110002,103.02507881999918,50739.82041168 2025-09-06,23:36:24.000,249,11018466,-795,0,1757201783,15173.450985899988,103.05327534000389,50740.05797376 2025-09-06,23:36:25.000,249,11018416,-795,0,1757201784,15173.471194829988,103.02507881999918,50739.91823136001 2025-09-06,23:36:26.000,249,11018478,-795,0,1757201785,15173.498140069998,103.02507881999918,50740.023038160005 2025-09-06,23:36:27.000,249,11018484,-795,0,1757201786,15173.525085309993,102.98278404000303,50739.99508968001 2025-09-06,23:36:28.000,249,11018469,-795,0,1757201787,15173.383622799993,102.96868578000431,50739.77848896001 2025-09-06,23:36:29.000,249,11018467,-795,0,1757201788,15173.403831729993,102.97573491000367,50739.77150184 2025-09-06,23:36:30.000,249,11018483,-795,0,1757201789,15173.457722209998,102.9404892599996,50739.82739880001 2025-09-06,23:36:31.000,249,11018518,-795,0,1757201790,15173.504876379993,102.96163664999767,50740.05098664 2025-09-06,23:36:32.000,249,11018467,-795,0,1757201791,15173.511612689988,102.93344013000024,50739.98111544 2025-09-06,23:36:33.000,249,11018498,-795,0,1757201792,15173.552030549989,102.99688230000174,50740.01605104001 2025-09-06,23:36:34.000,249,11018486,-795,0,1757201793,15173.565503169993,102.93344013000024,50740.04399952001 2025-09-06,23:36:35.000,249,11018499,-795,0,1757201794,15173.565503169993,102.92639100000088,50740.1068836 2025-09-06,23:36:36.000,249,11018488,-795,0,1757201795,15173.545294239993,102.89819448000344,50740.023038160005 2025-09-06,23:36:37.000,249,11018510,-795,0,1757201796,15173.592448409989,102.88409622000472,50740.05797376 2025-09-06,23:36:48.000,249,11018465,-795,0,1757201807,15173.612657339989,102.81360492000385,50740.0020768 2025-09-06,23:36:49.000,249,11018475,-795,0,1757201808,15173.619393649999,102.79950665999786,50740.00906392 2025-09-06,23:36:50.000,249,11018472,-795,0,1757201809,15173.612657339989,102.7924575299985,50740.01605104001 2025-09-06,23:36:51.000,249,11018494,-795,0,1757201810,15173.653075199989,102.76426101000106,50740.00906392 2025-09-06,23:36:52.000,249,11018497,-795,0,1757201811,15173.666547819994,102.7572118800017,50740.09989648 2025-09-06,23:36:53.000,249,11018492,-795,0,1757201812,15173.673284129989,102.76426101000106,50740.141819200006 2025-09-06,23:36:54.000,249,11018484,-795,0,1757201813,15173.666547819994,102.7572118800017,50740.141819200006 2025-09-06,23:36:55.000,249,11018483,-795,0,1757201814,15173.673284129989,102.74311362000299,50740.00906392 2025-09-06,23:36:56.000,249,11018468,-795,0,1757201815,15173.659811509999,102.72901536000427,50740.05098664 2025-09-06,23:36:57.000,249,11018481,-795,0,1757201816,15173.727174609994,102.74311362000299,50740.13483208001 2025-09-06,23:36:58.000,249,11018459,-795,0,1757201817,15173.69349305999,102.73606449000363,50739.974128320006 2025-09-06,23:36:59.000,249,11018475,-795,0,1757201818,15173.686756749994,102.72901536000427,50739.96714120001 2025-09-06,23:37:00.000,249,11018489,-795,0,1757201819,15173.700229369999,102.77131014000042,50739.96714120001 2025-09-06,23:37:01.000,249,11018451,-795,0,1757201820,15173.78106509,102.72196623000491,50739.98810256 2025-09-06,23:37:02.000,249,11018505,-795,0,1757201821,15173.77432877999,102.68672058000084,50740.11387072001 2025-09-06,23:37:03.000,249,11018471,-795,0,1757201822,15173.79453770999,102.70786796999892,50740.1767548 2025-09-06,23:37:04.000,249,11018498,-795,0,1757201823,15173.78106509,102.72901536000427,50740.21169040001 2025-09-06,23:37:05.000,249,11018472,-795,0,1757201824,15173.848428189995,102.67262232000212,50740.19771616 2025-09-06,23:37:06.000,249,11018522,-795,0,1757201825,15173.79453770999,102.70786796999892,50740.190729040005 2025-09-06,23:37:07.000,249,11018538,-795,0,1757201826,15173.75411984999,102.70081883999956,50740.141819200006 2025-09-06,23:37:18.000,249,11018528,-795,0,1757201837,15173.84169188,102.66557319000276,50740.071948000004 2025-09-06,23:37:19.000,249,11018512,-795,0,1757201838,15173.82148295,102.66557319000276,50740.11387072001 2025-09-06,23:37:20.000,249,11018507,-795,0,1757201839,15173.848428189995,102.67967145000148,50740.092909360006 2025-09-06,23:37:21.000,249,11018536,-795,0,1757201840,15173.85516449999,102.6585240600034,50740.06496088001 2025-09-06,23:37:22.000,249,11018519,-795,0,1757201841,15173.868637119995,102.6585240600034,50740.01605104001 2025-09-06,23:37:23.000,249,11018456,-795,0,1757201842,15173.94273653,102.6937697100002,50740.239638880004 2025-09-06,23:37:24.000,249,11018514,-795,0,1757201843,15173.98315439,102.66557319000276,50740.35143280001 2025-09-06,23:37:25.000,249,11018551,-795,0,1757201844,15174.050517489995,102.62327840999933,50740.37938128001 2025-09-06,23:37:26.000,249,11018532,-795,0,1757201845,15174.030308559995,102.62327840999933,50740.36540704 2025-09-06,23:37:27.000,249,11018548,-795,0,1757201846,15173.95620914999,102.5950818900019,50740.190729040005 2025-09-06,23:37:28.000,249,11018522,-795,0,1757201847,15173.89558235999,102.60213102000125,50740.05098664 2025-09-06,23:37:29.000,249,11018504,-795,0,1757201848,15173.87537342999,102.63737666999805,50740.04399952001 2025-09-06,23:37:30.000,249,11018514,-795,0,1757201849,15174.01683593999,102.62327840999933,50740.21169040001 2025-09-06,23:37:31.000,249,11018574,-795,0,1757201850,15174.00336332,102.63737666999805,50740.28156160001 2025-09-06,23:37:32.000,249,11018496,-795,0,1757201851,15173.98315439,102.62327840999933,50740.246626 2025-09-06,23:37:33.000,249,11018529,-795,0,1757201852,15174.010099629995,102.62327840999933,50740.30252296001 2025-09-06,23:37:34.000,249,11018546,-795,0,1757201853,15174.03704486999,102.5950818900019,50740.33745856 2025-09-06,23:37:35.000,249,11018509,-795,0,1757201854,15173.969681769995,102.58098363000317,50740.32348432 2025-09-06,23:37:36.000,249,11018535,-795,0,1757201855,15174.02357225,102.58803276000253,50740.19771616 2025-09-06,23:37:37.000,249,11018582,-795,0,1757201856,15174.01683593999,102.60213102000125,50740.246626 2025-09-06,23:37:38.000,249,11018404,-795,0,1757201857,15173.85516449999,102.57393450000382,50739.93919272 2025-09-06,23:37:39.000,249,11018518,-795,0,1757201858,15174.00336332,102.58098363000317,50740.22566464 2025-09-06,23:37:40.000,249,11018513,-795,0,1757201859,15173.99662700999,102.61622927999997,50740.23265176001 2025-09-06,23:37:41.000,249,11018512,-795,0,1757201860,15174.04378118,102.5950818900019,50740.260600240006 2025-09-06,23:37:42.000,249,11018512,-795,0,1757201861,15174.03704486999,102.60918015000061,50740.260600240006 2025-09-06,23:37:43.000,249,11018542,-795,0,1757201862,15174.04378118,102.65147493000404,50740.246626 2025-09-06,23:37:44.000,249,11018507,-795,0,1757201863,15173.98315439,102.64442580000468,50740.27457448 2025-09-06,23:37:45.000,249,11018533,-795,0,1757201864,15174.01683593999,102.64442580000468,50740.358419920005 2025-09-06,23:37:46.000,249,11018516,-795,0,1757201865,15174.010099629995,102.62327840999933,50740.40034264001 2025-09-06,23:37:47.000,249,11018518,-795,0,1757201866,15174.030308559995,102.63032753999869,50740.48418808 2025-09-06,23:37:48.000,249,11018578,-795,0,1757201867,15173.909054979995,102.5950818900019,50740.09989648 2025-09-06,23:37:49.000,249,11018518,-795,0,1757201868,15174.06399011,102.60918015000061,50740.40034264001 2025-09-06,23:37:50.000,249,11018506,-795,0,1757201869,15174.06399011,102.63032753999869,50740.309510080006 2025-09-06,23:37:51.000,249,11018510,-795,0,1757201870,15174.050517489995,102.5950818900019,50740.34444568 2025-09-06,23:37:52.000,249,11018493,-795,0,1757201871,15174.02357225,102.58803276000253,50740.309510080006 2025-09-06,23:37:53.000,249,11018519,-795,0,1757201872,15173.989890699995,102.57393450000382,50740.28156160001 2025-09-06,23:37:54.000,249,11018544,-795,0,1757201873,15173.95620914999,102.58803276000253,50740.23265176001 2025-09-06,23:37:55.000,249,11018489,-795,0,1757201874,15173.95620914999,102.63032753999869,50740.18374192001 2025-09-06,23:37:56.000,249,11018490,-795,0,1757201875,15173.99662700999,102.58803276000253,50740.21867752 2025-09-06,23:37:57.000,249,11018515,-795,0,1757201876,15173.96294546,102.65147493000404,50740.16278056001 2025-09-06,23:37:58.000,249,11018548,-795,0,1757201877,15173.888846049995,102.56688537000446,50739.91124424 2025-09-06,23:37:59.000,249,11018548,-795,0,1757201878,15173.99662700999,102.61622927999997,50740.16278056001 2025-09-06,23:38:00.000,249,11018539,-795,0,1757201879,15174.01683593999,102.61622927999997,50740.260600240006 2025-09-06,23:38:01.000,249,11018493,-795,0,1757201880,15174.04378118,102.63737666999805,50740.28156160001 2025-09-06,23:38:02.000,249,11018489,-795,0,1757201881,15174.02357225,102.61622927999997,50740.26758736 2025-09-06,23:38:03.000,249,11018534,-795,0,1757201882,15174.010099629995,102.61622927999997,50740.27457448 2025-09-06,23:38:04.000,249,11018540,-795,0,1757201883,15174.00336332,102.64442580000468,50740.3164972 2025-09-06,23:38:05.000,249,11018533,-795,0,1757201884,15174.050517489995,102.62327840999933,50740.36540704 2025-09-06,23:38:06.000,249,11018486,-795,0,1757201885,15173.989890699995,102.63737666999805,50740.29553584 2025-09-06,23:38:07.000,249,11018469,-795,0,1757201886,15174.00336332,102.64442580000468,50740.33047144001 2025-09-06,23:38:08.000,249,11018508,-795,0,1757201887,15173.868637119995,102.65147493000404,50740.04399952001 2025-09-06,23:38:09.000,249,11018509,-795,0,1757201888,15174.00336332,102.65147493000404,50740.27457448 2025-09-06,23:38:10.000,249,11018528,-795,0,1757201889,15173.949472839995,102.64442580000468,50740.16278056001 2025-09-06,23:38:11.000,249,11018489,-795,0,1757201890,15173.949472839995,102.6937697100002,50740.190729040005 2025-09-06,23:38:12.000,249,11018499,-795,0,1757201891,15173.98315439,102.71491709999827,50740.30252296001 2025-09-06,23:38:13.000,249,11018493,-795,0,1757201892,15173.95620914999,102.72196623000491,50740.26758736 2025-09-06,23:38:14.000,249,11018449,-795,0,1757201893,15173.97641807999,102.70786796999892,50740.34444568 2025-09-06,23:38:15.000,249,11018493,-795,0,1757201894,15174.010099629995,102.6937697100002,50740.30252296001 2025-09-06,23:38:16.000,249,11018484,-795,0,1757201895,15173.989890699995,102.72196623000491,50740.25361312001 2025-09-06,23:38:17.000,249,11018463,-795,0,1757201896,15173.99662700999,102.6937697100002,50740.33745856 2025-09-06,23:38:18.000,249,11018442,-795,0,1757201897,15173.84169188,102.6937697100002,50739.94617984001 2025-09-06,23:38:19.000,249,11018519,-795,0,1757201898,15173.99662700999,102.72901536000427,50740.25361312001 2025-09-06,23:38:20.000,249,11018512,-795,0,1757201899,15173.93600021999,102.73606449000363,50740.20470328 2025-09-06,23:38:21.000,249,11018488,-795,0,1757201900,15174.00336332,102.72901536000427,50740.16278056001 2025-09-06,23:38:22.000,249,11018497,-795,0,1757201901,15173.98315439,102.72196623000491,50740.20470328 2025-09-06,23:38:23.000,249,11018482,-795,0,1757201902,15173.969681769995,102.75016275000235,50740.16278056001 2025-09-06,23:38:24.000,249,11018512,-795,0,1757201903,15173.929263909995,102.7572118800017,50740.141819200006 2025-09-06,23:38:25.000,249,11018510,-795,0,1757201904,15173.97641807999,102.73606449000363,50740.13483208001 2025-09-06,23:38:26.000,249,11018527,-795,0,1757201905,15173.989890699995,102.73606449000363,50740.190729040005 2025-09-06,23:38:27.000,249,11018508,-795,0,1757201906,15174.02357225,102.7572118800017,50740.288548720004 2025-09-06,23:38:28.000,249,11018514,-795,0,1757201907,15173.86190081,102.76426101000106,50739.96714120001 2025-09-06,23:38:29.000,249,11018535,-795,0,1757201908,15174.03704486999,102.74311362000299,50740.32348432 2025-09-06,23:38:30.000,249,11018485,-795,0,1757201909,15174.03704486999,102.76426101000106,50740.43527824 2025-09-06,23:38:31.000,249,11018485,-795,0,1757201910,15174.05725379999,102.82770318000257,50740.47021384001 2025-09-06,23:38:32.000,249,11018481,-795,0,1757201911,15174.06399011,102.83475231000193,50740.40034264001 2025-09-06,23:38:33.000,249,11018506,-795,0,1757201912,15174.04378118,102.84885057000065,50740.36540704 2025-09-06,23:38:34.000,249,11018518,-795,0,1757201913,15174.08419904,102.84180144000129,50740.428291120006 2025-09-06,23:38:35.000,249,11018508,-795,0,1757201914,15174.07746272999,102.86999795999873,50740.428291120006 2025-09-06,23:38:36.000,249,11018506,-795,0,1757201915,15174.070726419995,102.84180144000129,50740.49816232001 2025-09-06,23:38:37.000,249,11018516,-795,0,1757201916,15174.06399011,102.88409622000472,50740.358419920005 2025-09-06,23:38:38.000,249,11018515,-795,0,1757201917,15173.96294546,102.84180144000129,50740.16278056001 2025-09-06,23:38:39.000,249,11018489,-795,0,1757201918,15173.949472839995,102.89819448000344,50740.14880632 2025-09-06,23:38:40.000,249,11018482,-795,0,1757201919,15174.10440797,102.86999795999873,50740.44226536 2025-09-06,23:38:41.000,249,11018532,-795,0,1757201920,15174.131353209996,102.89819448000344,50740.48418808 2025-09-06,23:38:42.000,249,11018487,-795,0,1757201921,15174.158298449991,102.89819448000344,50740.41431688 2025-09-06,23:38:43.000,249,11018497,-795,0,1757201922,15174.1246169,102.92639100000088,50740.428291120006 2025-09-06,23:38:44.000,249,11018512,-795,0,1757201923,15174.13808951999,102.91229274000216,50740.40034264001 2025-09-06,23:38:45.000,249,11018486,-795,0,1757201924,15174.14482583,102.96163664999767,50740.42130400001 2025-09-06,23:38:46.000,249,11018517,-795,0,1757201925,15174.13808951999,102.97573491000367,50740.37239416 2025-09-06,23:38:47.000,249,11018516,-795,0,1757201926,15174.18524369,102.98983317000238,50740.477200960006 2025-09-06,23:38:48.000,249,11018501,-795,0,1757201927,15174.030308559995,102.94753838999895,50740.1068836 2025-09-06,23:38:49.000,249,11018443,-795,0,1757201928,15174.198716309991,102.95458751999831,50740.41431688 2025-09-06,23:38:50.000,249,11018494,-795,0,1757201929,15174.171771069996,102.99688230000174,50740.37239416 2025-09-06,23:38:51.000,249,11018487,-795,0,1757201930,15174.14482583,103.01802968999982,50740.260600240006 2025-09-06,23:38:52.000,249,11018465,-795,0,1757201931,15174.1246169,103.0039314300011,50740.33745856 2025-09-06,23:38:53.000,249,11018520,-795,0,1757201932,15174.171771069996,102.98983317000238,50740.27457448 2025-09-06,23:38:54.000,249,11018472,-795,0,1757201933,15174.171771069996,102.99688230000174,50740.30252296001 2025-09-06,23:38:55.000,249,11018459,-795,0,1757201934,15174.16503476,102.98278404000303,50740.29553584 2025-09-06,23:38:56.000,249,11018507,-795,0,1757201935,15174.178507379991,103.03212794999854,50740.3164972 2025-09-06,23:38:57.000,249,11018505,-795,0,1757201936,15174.232397859996,102.98983317000238,50740.46322672 2025-09-06,23:38:58.000,249,11018499,-795,0,1757201937,15174.09767165999,102.95458751999831,50740.023038160005 2025-09-06,23:38:59.000,249,11018508,-795,0,1757201938,15174.20545262,103.01802968999982,50740.39335552 2025-09-06,23:39:00.000,249,11018474,-795,0,1757201939,15174.252606789996,102.99688230000174,50740.43527824 2025-09-06,23:39:01.000,249,11018481,-795,0,1757201940,15174.266079410001,102.97573491000367,50740.39335552 2025-09-06,23:39:02.000,249,11018491,-795,0,1757201941,15174.286288340001,103.0039314300011,50740.37938128001 2025-09-06,23:39:03.000,249,11018481,-795,0,1757201942,15174.293024649996,103.0039314300011,50740.43527824 2025-09-06,23:39:04.000,249,11018472,-795,0,1757201943,15174.279552029991,102.98278404000303,50740.358419920005 2025-09-06,23:39:05.000,249,11018474,-795,0,1757201944,15174.266079410001,103.01098056000046,50740.33047144001 2025-09-06,23:39:06.000,249,11018471,-795,0,1757201945,15174.313233579996,103.01802968999982,50740.260600240006 2025-09-06,23:39:07.000,249,11018431,-795,0,1757201946,15174.373860369997,102.98983317000238,50740.33047144001 2025-09-06,23:39:08.000,249,11018432,-795,0,1757201947,15174.218925239991,102.98278404000303,50740.05098664 2025-09-06,23:39:09.000,249,11018520,-795,0,1757201948,15174.373860369997,103.01098056000046,50740.32348432 2025-09-06,23:39:10.000,249,11018546,-795,0,1757201949,15174.427750850002,103.01098056000046,50740.407329760004 2025-09-06,23:39:11.000,249,11018535,-795,0,1757201950,15174.387332990002,103.02507881999918,50740.34444568 2025-09-06,23:39:12.000,249,11018444,-795,0,1757201951,15174.373860369997,102.96163664999767,50740.32348432 2025-09-06,23:39:13.000,249,11018464,-795,0,1757201952,15174.421014539992,102.96163664999767,50740.37239416 2025-09-06,23:39:14.000,249,11018519,-795,0,1757201953,15174.434487159997,103.01098056000046,50740.309510080006 2025-09-06,23:39:15.000,249,11018499,-795,0,1757201954,15174.474905019997,102.99688230000174,50740.239638880004 2025-09-06,23:39:16.000,249,11018478,-795,0,1757201955,15174.447959780002,103.0039314300011,50740.260600240006 2025-09-06,23:39:17.000,249,11018498,-795,0,1757201956,15174.481641329992,102.98983317000238,50740.3164972 2025-09-06,23:39:18.000,249,11018479,-795,0,1757201957,15174.447959780002,102.98278404000303,50740.092909360006 2025-09-06,23:39:19.000,249,11018528,-795,0,1757201958,15174.447959780002,102.96868578000431,50740.21867752 2025-09-06,23:39:20.000,249,11018498,-795,0,1757201959,15174.528795500002,102.99688230000174,50740.407329760004 2025-09-06,23:39:21.000,249,11018546,-795,0,1757201960,15174.589422290002,102.96868578000431,50740.46322672 2025-09-06,23:39:22.000,249,11018501,-795,0,1757201961,15174.575949669997,102.99688230000174,50740.36540704 2025-09-06,23:39:23.000,249,11018505,-795,0,1757201962,15174.528795500002,102.96163664999767,50740.27457448 2025-09-06,23:39:24.000,249,11018464,-795,0,1757201963,15174.549004430002,102.98983317000238,50740.260600240006 2025-09-06,23:39:25.000,249,11018535,-795,0,1757201964,15174.575949669997,103.0039314300011,50740.35143280001 2025-09-06,23:39:26.000,249,11018519,-795,0,1757201965,15174.589422290002,102.98983317000238,50740.27457448 2025-09-06,23:39:27.000,249,11018514,-795,0,1757201966,15174.602894909993,103.0039314300011,50740.260600240006 2025-09-06,23:39:28.000,249,11018508,-795,0,1757201967,15174.481641329992,103.01098056000046,50739.94617984001 2025-09-06,23:39:29.000,249,11018476,-795,0,1757201968,15174.582685979993,102.98278404000303,50740.21867752 2025-09-06,23:39:30.000,249,11018506,-795,0,1757201969,15174.555740739997,102.98983317000238,50740.11387072001 2025-09-06,23:39:31.000,249,11018514,-795,0,1757201970,15174.609631220002,102.99688230000174,50740.288548720004 2025-09-06,23:39:32.000,249,11018469,-795,0,1757201971,15174.602894909993,103.01098056000046,50740.21867752 2025-09-06,23:39:33.000,249,11018495,-795,0,1757201972,15174.582685979993,103.05327534000389,50740.239638880004 2025-09-06,23:39:34.000,249,11018480,-795,0,1757201973,15174.643312769993,102.99688230000174,50740.32348432 2025-09-06,23:39:35.000,249,11018489,-795,0,1757201974,15174.670258009988,103.05327534000389,50740.29553584 2025-09-06,23:39:36.000,249,11018477,-795,0,1757201975,15174.609631220002,103.08147186000133,50740.239638880004 2025-09-06,23:39:37.000,249,11018491,-795,0,1757201976,15174.643312769993,103.07442273000197,50740.29553584 2025-09-06,23:39:38.000,249,11018487,-795,0,1757201977,15174.501850259992,103.04622621000453,50739.91124424 2025-09-06,23:39:39.000,249,11018465,-795,0,1757201978,15174.434487159997,103.04622621000453,50739.925218480006 2025-09-06,23:39:40.000,249,11018511,-795,0,1757201979,15174.636576459998,103.01098056000046,50740.358419920005 2025-09-06,23:39:41.000,249,11018517,-795,0,1757201980,15174.629840149988,103.08852099000069,50740.40034264001 2025-09-06,23:39:42.000,249,11018517,-795,0,1757201981,15174.609631220002,103.07442273000197,50740.32348432 2025-09-06,23:39:43.000,249,11018511,-795,0,1757201982,15174.609631220002,103.07442273000197,50740.37938128001 2025-09-06,23:39:44.000,249,11018481,-795,0,1757201983,15174.629840149988,103.08147186000133,50740.36540704 2025-09-06,23:39:45.000,249,11018505,-795,0,1757201984,15174.629840149988,103.11671750999813,50740.407329760004 2025-09-06,23:39:46.000,249,11018479,-795,0,1757201985,15174.596158599998,103.08852099000069,50740.36540704 2025-09-06,23:39:47.000,249,11018524,-795,0,1757201986,15174.616367529998,103.08147186000133,50740.407329760004 2025-09-06,23:39:48.000,249,11018546,-795,0,1757201987,15174.488377640002,103.06032447000325,50740.04399952001 2025-09-06,23:39:49.000,249,11018501,-795,0,1757201988,15174.495113949997,103.08147186000133,50740.06496088001 2025-09-06,23:39:50.000,249,11018501,-795,0,1757201989,15174.569213360002,103.1026192499994,50740.36540704 2025-09-06,23:39:51.000,249,11018463,-795,0,1757201990,15174.575949669997,103.12376664000476,50740.34444568 2025-09-06,23:39:52.000,249,11018495,-795,0,1757201991,15174.582685979993,103.13786490000348,50740.309510080006 2025-09-06,23:39:53.000,249,11018513,-795,0,1757201992,15174.535531809997,103.08852099000069,50740.25361312001 2025-09-06,23:39:54.000,249,11018464,-795,0,1757201993,15174.575949669997,103.11671750999813,50740.37938128001 2025-09-06,23:39:55.000,249,11018436,-795,0,1757201994,15174.522059189992,103.10966837999877,50740.36540704 2025-09-06,23:39:56.000,249,11018487,-795,0,1757201995,15174.522059189992,103.11671750999813,50740.260600240006 2025-09-06,23:39:57.000,249,11018535,-795,0,1757201996,15174.528795500002,103.10966837999877,50740.260600240006 2025-09-06,23:39:58.000,249,11018484,-795,0,1757201997,15174.421014539992,103.06032447000325,50740.01605104001 2025-09-06,23:39:59.000,249,11018523,-795,0,1757201998,15174.488377640002,103.09557012000005,50740.34444568 2025-09-06,23:40:00.000,249,11018513,-795,0,1757201999,15174.542268119993,103.12376664000476,50740.44226536 2025-09-06,23:40:01.000,249,11018466,-795,0,1757202000,15174.501850259992,103.09557012000005,50740.37938128001 2025-09-06,23:40:02.000,249,11018479,-795,0,1757202001,15174.569213360002,103.10966837999877,50740.44226536 2025-09-06,23:40:03.000,249,11018425,-795,0,1757202002,15174.515322879997,103.13786490000348,50740.407329760004 2025-09-06,23:40:04.000,249,11018511,-795,0,1757202003,15174.488377640002,103.13081577000412,50740.37938128001 2025-09-06,23:40:05.000,249,11018518,-795,0,1757202004,15174.508586570002,103.13786490000348,50740.34444568 2025-09-06,23:40:06.000,249,11018456,-795,0,1757202005,15174.447959780002,103.15901229000156,50740.35143280001 2025-09-06,23:40:07.000,249,11018496,-795,0,1757202006,15174.495113949997,103.15901229000156,50740.358419920005 2025-09-06,23:40:08.000,249,11018507,-795,0,1757202007,15174.367124060002,103.06032447000325,50740.04399952001 2025-09-06,23:40:09.000,249,11018519,-795,0,1757202008,15174.434487159997,103.13786490000348,50740.3863684 2025-09-06,23:40:10.000,249,11018520,-795,0,1757202009,15174.447959780002,103.13081577000412,50740.3164972 2025-09-06,23:40:11.000,249,11018491,-795,0,1757202010,15174.447959780002,103.11671750999813,50740.41431688 2025-09-06,23:40:12.000,249,11018500,-795,0,1757202011,15174.414278229997,103.15901229000156,50740.48418808 2025-09-06,23:40:13.000,249,11018503,-795,0,1757202012,15174.468168710002,103.13081577000412,50740.4911752 2025-09-06,23:40:14.000,249,11018474,-795,0,1757202013,15174.481641329992,103.14491403000284,50740.54008504 2025-09-06,23:40:15.000,249,11018572,-795,0,1757202014,15174.481641329992,103.13081577000412,50740.54707216001 2025-09-06,23:40:16.000,249,11018504,-795,0,1757202015,15174.474905019997,103.13081577000412,50740.51912368001 2025-09-06,23:40:17.000,249,11018530,-795,0,1757202016,15174.474905019997,103.1519631600022,50740.5610464 2025-09-06,23:40:18.000,249,11018506,-795,0,1757202017,15174.346915130001,103.12376664000476,50740.15579344 2025-09-06,23:40:19.000,249,11018501,-795,0,1757202018,15174.441223469992,103.17311055000027,50740.526110800005 2025-09-06,23:40:20.000,249,11018467,-795,0,1757202019,15174.468168710002,103.18015967999963,50740.49816232001 2025-09-06,23:40:21.000,249,11018511,-795,0,1757202020,15174.461432399992,103.15901229000156,50740.60995624 2025-09-06,23:40:22.000,249,11018509,-795,0,1757202021,15174.447959780002,103.17311055000027,50740.595982000006 2025-09-06,23:40:23.000,249,11018534,-795,0,1757202022,15174.461432399992,103.18015967999963,50740.55405928 2025-09-06,23:40:24.000,249,11018542,-795,0,1757202023,15174.387332990002,103.20835620000435,50740.428291120006 2025-09-06,23:40:25.000,249,11018550,-795,0,1757202024,15174.407541920002,103.22245446000306,50740.47021384001 2025-09-06,23:40:26.000,249,11018539,-795,0,1757202025,15174.421014539992,103.2154053300037,50740.477200960006 2025-09-06,23:40:27.000,249,11018470,-795,0,1757202026,15174.421014539992,103.16606142000091,50740.51213656 2025-09-06,23:40:28.000,249,11018527,-795,0,1757202027,15174.286288340001,103.15901229000156,50740.18374192001 2025-09-06,23:40:29.000,249,11018477,-795,0,1757202028,15174.333442509997,103.18720880999899,50740.358419920005 2025-09-06,23:40:30.000,249,11018510,-795,0,1757202029,15174.414278229997,103.22950359000242,50740.63790472001 2025-09-06,23:40:31.000,249,11018532,-795,0,1757202030,15174.421014539992,103.22245446000306,50740.67982744 2025-09-06,23:40:32.000,249,11018466,-795,0,1757202031,15174.373860369997,103.2154053300037,50740.595982000006 2025-09-06,23:40:33.000,249,11018499,-795,0,1757202032,15174.373860369997,103.22245446000306,50740.66585320001 2025-09-06,23:40:34.000,249,11018542,-795,0,1757202033,15174.434487159997,103.22950359000242,50740.66585320001 2025-09-06,23:40:35.000,249,11018495,-795,0,1757202034,15174.333442509997,103.23655272000178,50740.693801680005 2025-09-06,23:40:36.000,249,11018529,-795,0,1757202035,15174.333442509997,103.2506509800005,50740.65886608 2025-09-06,23:40:37.000,249,11018504,-795,0,1757202036,15174.313233579996,103.27179836999858,50740.66585320001 2025-09-06,23:40:38.000,249,11018509,-795,0,1757202037,15174.20545262,103.22245446000306,50740.37938128001 2025-09-06,23:40:39.000,249,11018565,-795,0,1757202038,15174.346915130001,103.26474923999922,50740.73572440001 2025-09-06,23:40:40.000,249,11018518,-795,0,1757202039,15174.319969889992,103.30704402000265,50740.742711520004 2025-09-06,23:40:41.000,249,11018527,-795,0,1757202040,15174.313233579996,103.34228966999945,50740.72873728 2025-09-06,23:40:42.000,249,11018532,-795,0,1757202041,15174.293024649996,103.34228966999945,50740.742711520004 2025-09-06,23:40:43.000,249,11018529,-795,0,1757202042,15174.279552029991,103.32114228000137,50740.68681456001 2025-09-06,23:40:44.000,249,11018511,-795,0,1757202043,15174.266079410001,103.29294576000393,50740.61694336001 2025-09-06,23:40:45.000,249,11018517,-795,0,1757202044,15174.198716309991,103.30704402000265,50740.60296912 2025-09-06,23:40:46.000,249,11018522,-795,0,1757202045,15174.18524369,103.34228966999945,50740.51912368001 2025-09-06,23:40:47.000,249,11018501,-795,0,1757202046,15174.245870480001,103.29999489000329,50740.54008504 2025-09-06,23:40:48.000,249,11018507,-795,0,1757202047,15174.151562139996,103.3493387999988,50740.40034264001 2025-09-06,23:40:49.000,249,11018535,-795,0,1757202048,15174.218925239991,103.3634370600048,50740.49816232001 2025-09-06,23:40:50.000,249,11018447,-795,0,1757202049,15174.266079410001,103.41278097000031,50740.60296912 2025-09-06,23:40:51.000,249,11018505,-795,0,1757202050,15174.232397859996,103.3986827100016,50740.58200776 2025-09-06,23:40:52.000,249,11018502,-795,0,1757202051,15174.259343099991,103.39163358000224,50740.56803352001 2025-09-06,23:40:53.000,249,11018577,-795,0,1757202052,15174.272815719996,103.42687922999903,50740.60995624 2025-09-06,23:40:54.000,249,11018515,-795,0,1757202053,15174.306497270001,103.44097748999775,50740.65886608 2025-09-06,23:40:55.000,249,11018506,-795,0,1757202054,15174.272815719996,103.45507575000374,50740.78463424001 2025-09-06,23:40:56.000,249,11018530,-795,0,1757202055,15174.272815719996,103.46917401000246,50740.742711520004 2025-09-06,23:40:57.000,249,11018518,-795,0,1757202056,15174.252606789996,103.48327227000118,50740.68681456001 2025-09-06,23:40:58.000,249,11018531,-795,0,1757202057,15174.10440797,103.42687922999903,50740.33047144001 2025-09-06,23:40:59.000,249,11018514,-795,0,1757202058,15174.272815719996,103.50441965999926,50740.82655696 2025-09-06,23:41:00.000,249,11018524,-795,0,1757202059,15174.232397859996,103.51851791999798,50740.78463424001 2025-09-06,23:41:01.000,249,11018514,-795,0,1757202060,15174.252606789996,103.52556705000461,50740.90341528001 2025-09-06,23:41:02.000,249,11018530,-795,0,1757202061,15174.299760959992,103.53261618000397,50740.8754668 2025-09-06,23:41:03.000,249,11018534,-795,0,1757202062,15174.272815719996,103.52556705000461,50740.79860848 2025-09-06,23:41:04.000,249,11018539,-795,0,1757202063,15174.178507379991,103.53261618000397,50740.68681456001 2025-09-06,23:41:05.000,249,11018509,-795,0,1757202064,15174.232397859996,103.53966531000333,50740.75668576001 2025-09-06,23:41:06.000,249,11018529,-795,0,1757202065,15174.212188929996,103.57491096000012,50740.742711520004 2025-09-06,23:41:07.000,249,11018524,-795,0,1757202066,15174.212188929996,103.5608127000014,50740.75668576001 2025-09-06,23:41:08.000,249,11018517,-795,0,1757202067,15174.01683593999,103.54671444000269,50740.428291120006 2025-09-06,23:41:09.000,249,11018512,-795,0,1757202068,15174.11788058999,103.63130400000227,50740.61694336001 2025-09-06,23:41:10.000,249,11018521,-795,0,1757202069,15174.218925239991,103.58900921999884,50740.84751832 2025-09-06,23:41:11.000,249,11018508,-795,0,1757202070,15174.212188929996,103.60310748000484,50740.861492560005 2025-09-06,23:41:12.000,249,11018522,-795,0,1757202071,15174.252606789996,103.62425487000291,50740.85450544001 2025-09-06,23:41:13.000,249,11018534,-795,0,1757202072,15174.191979999996,103.65245139000035,50740.78463424001 2025-09-06,23:41:14.000,249,11018531,-795,0,1757202073,15174.212188929996,103.68769704000442,50740.78463424001 2025-09-06,23:41:15.000,249,11018495,-795,0,1757202074,15174.20545262,103.68769704000442,50740.82655696 2025-09-06,23:41:16.000,249,11018521,-795,0,1757202075,15174.18524369,103.64540226000099,50740.791621360004 2025-09-06,23:41:17.000,249,11018510,-795,0,1757202076,15174.198716309991,103.66654964999907,50740.74969864 2025-09-06,23:41:18.000,249,11018509,-795,0,1757202077,15174.070726419995,103.5960583499982,50740.46322672 2025-09-06,23:41:19.000,249,11018515,-795,0,1757202078,15174.18524369,103.64540226000099,50740.75668576001 2025-09-06,23:41:20.000,249,11018529,-795,0,1757202079,15174.16503476,103.68769704000442,50740.82655696 2025-09-06,23:41:21.000,249,11018515,-795,0,1757202080,15174.252606789996,103.66654964999907,50740.88245392001 2025-09-06,23:41:22.000,249,11018523,-795,0,1757202081,15174.218925239991,103.67359877999843,50740.81956984 2025-09-06,23:41:23.000,249,11018526,-795,0,1757202082,15174.212188929996,103.7088444300025,50740.84751832 2025-09-06,23:41:24.000,249,11018527,-795,0,1757202083,15174.212188929996,103.68064790999779,50740.791621360004 2025-09-06,23:41:25.000,249,11018496,-795,0,1757202084,15174.245870480001,103.66654964999907,50740.791621360004 2025-09-06,23:41:26.000,249,11018540,-795,0,1757202085,15174.20545262,103.65950051999971,50740.74969864 2025-09-06,23:41:27.000,249,11018502,-795,0,1757202086,15174.225661550001,103.67359877999843,50740.742711520004 2025-09-06,23:41:28.000,249,11018517,-795,0,1757202087,15174.08419904,103.65950051999971,50740.477200960006 2025-09-06,23:41:29.000,249,11018485,-795,0,1757202088,15174.191979999996,103.65245139000035,50740.73572440001 2025-09-06,23:41:30.000,249,11018504,-795,0,1757202089,15174.191979999996,103.65950051999971,50740.66585320001 2025-09-06,23:41:31.000,249,11018518,-795,0,1757202090,15174.218925239991,103.66654964999907,50740.8405312 2025-09-06,23:41:32.000,249,11018515,-795,0,1757202091,15174.239134169991,103.65950051999971,50740.79860848 2025-09-06,23:41:33.000,249,11018511,-795,0,1757202092,15174.245870480001,103.69474617000378,50740.812582720006 2025-09-06,23:41:34.000,249,11018553,-795,0,1757202093,15174.313233579996,103.64540226000099,50740.90341528001 2025-09-06,23:41:35.000,249,11018477,-795,0,1757202094,15174.259343099991,103.66654964999907,50740.86847968 2025-09-06,23:41:36.000,249,11018514,-795,0,1757202095,15174.293024649996,103.65950051999971,50740.84751832 2025-09-06,23:41:37.000,249,11018526,-795,0,1757202096,15174.306497270001,103.68769704000442,50740.77764712 2025-09-06,23:41:38.000,249,11018549,-795,0,1757202097,15174.158298449991,103.65245139000035,50740.43527824 2025-09-06,23:41:39.000,249,11018559,-795,0,1757202098,15174.313233579996,103.71589356000186,50740.79860848 2025-09-06,23:41:40.000,249,11018549,-795,0,1757202099,15174.340178819992,103.73704094999994,50740.89642816 2025-09-06,23:41:41.000,249,11018519,-795,0,1757202100,15174.346915130001,103.72294269000122,50740.8754668 2025-09-06,23:41:42.000,249,11018540,-795,0,1757202101,15174.333442509997,103.76523747000465,50740.812582720006 2025-09-06,23:41:43.000,249,11018498,-795,0,1757202102,15174.346915130001,103.72294269000122,50740.83354408001 2025-09-06,23:41:44.000,249,11018518,-795,0,1757202103,15174.340178819992,103.72294269000122,50740.85450544001 2025-09-06,23:41:45.000,249,11018543,-795,0,1757202104,15174.340178819992,103.71589356000186,50740.812582720006 2025-09-06,23:41:46.000,249,11018552,-795,0,1757202105,15174.346915130001,103.76523747000465,50740.910402400004 2025-09-06,23:41:47.000,249,11018555,-795,0,1757202106,15174.421014539992,103.73704094999994,50740.91738952 2025-09-06,23:41:48.000,249,11018537,-795,0,1757202107,15174.245870480001,103.75818833999801,50740.46322672 2025-09-06,23:41:49.000,249,11018522,-795,0,1757202108,15174.380596679992,103.78638486000273,50740.77764712 2025-09-06,23:41:50.000,249,11018524,-795,0,1757202109,15174.427750850002,103.76523747000465,50740.812582720006 2025-09-06,23:41:51.000,249,11018513,-795,0,1757202110,15174.394069299997,103.77228660000401,50740.81956984 2025-09-06,23:41:52.000,249,11018530,-795,0,1757202111,15174.407541920002,103.80048312000145,50740.82655696 2025-09-06,23:41:53.000,249,11018488,-795,0,1757202112,15174.340178819992,103.77933573000337,50740.7007888 2025-09-06,23:41:54.000,249,11018504,-795,0,1757202113,15174.394069299997,103.77933573000337,50740.65886608 2025-09-06,23:41:55.000,249,11018546,-795,0,1757202114,15174.367124060002,103.75113920999866,50740.67982744 2025-09-06,23:41:56.000,249,11018558,-795,0,1757202115,15174.394069299997,103.75818833999801,50740.73572440001 2025-09-06,23:41:57.000,249,11018537,-795,0,1757202116,15174.380596679992,103.79343399000209,50740.71476304001 2025-09-06,23:41:58.000,249,11018518,-795,0,1757202117,15174.252606789996,103.70179530000314,50740.42130400001 2025-09-06,23:41:59.000,249,11018534,-795,0,1757202118,15174.367124060002,103.8075322500008,50740.65886608 2025-09-06,23:42:00.000,249,11018499,-795,0,1757202119,15174.407541920002,103.8075322500008,50740.67982744 2025-09-06,23:42:01.000,249,11018492,-795,0,1757202120,15174.421014539992,103.80048312000145,50740.644891840006 2025-09-06,23:42:02.000,249,11018539,-795,0,1757202121,15174.421014539992,103.79343399000209,50740.72175016 2025-09-06,23:42:03.000,249,11018501,-795,0,1757202122,15174.407541920002,103.75113920999866,50740.65886608 2025-09-06,23:42:04.000,249,11018508,-795,0,1757202123,15174.421014539992,103.75113920999866,50740.644891840006 2025-09-06,23:42:05.000,249,11018506,-795,0,1757202124,15174.454696089997,103.76523747000465,50740.60995624 2025-09-06,23:42:06.000,249,11018503,-795,0,1757202125,15174.421014539992,103.77228660000401,50740.54008504 2025-09-06,23:42:07.000,249,11018493,-795,0,1757202126,15174.441223469992,103.75818833999801,50740.54008504 2025-09-06,23:42:08.000,249,11018527,-795,0,1757202127,15174.313233579996,103.75113920999866,50740.23265176001 2025-09-06,23:42:09.000,249,11018531,-795,0,1757202128,15174.447959780002,103.76523747000465,50740.49816232001 2025-09-06,23:42:10.000,249,11018504,-795,0,1757202129,15174.434487159997,103.8075322500008,50740.4911752 2025-09-06,23:42:11.000,249,11018514,-795,0,1757202130,15174.427750850002,103.79343399000209,50740.54008504 2025-09-06,23:42:12.000,249,11018504,-795,0,1757202131,15174.447959780002,103.75818833999801,50740.54008504 2025-09-06,23:42:13.000,249,11018513,-795,0,1757202132,15174.501850259992,103.77933573000337,50740.58899488001 2025-09-06,23:42:14.000,249,11018518,-795,0,1757202133,15174.508586570002,103.75113920999866,50740.61694336001 2025-09-06,23:42:15.000,249,11018532,-795,0,1757202134,15174.481641329992,103.72999182000058,50740.67284032 2025-09-06,23:42:16.000,249,11018532,-795,0,1757202135,15174.522059189992,103.75818833999801,50740.60995624 2025-09-06,23:42:17.000,249,11018479,-795,0,1757202136,15174.542268119993,103.7440900799993,50740.67982744 2025-09-06,23:42:18.000,249,11018506,-795,0,1757202137,15174.400805609992,103.72999182000058,50740.260600240006 2025-09-06,23:42:19.000,249,11018525,-795,0,1757202138,15174.555740739997,103.73704094999994,50740.70777592 2025-09-06,23:42:20.000,249,11018494,-795,0,1757202139,15174.569213360002,103.69474617000378,50740.68681456001 2025-09-06,23:42:21.000,249,11018518,-795,0,1757202140,15174.535531809997,103.69474617000378,50740.595982000006 2025-09-06,23:42:22.000,249,11018521,-795,0,1757202141,15174.542268119993,103.72999182000058,50740.58200776 2025-09-06,23:42:23.000,249,11018521,-795,0,1757202142,15174.582685979993,103.71589356000186,50740.623930480004 2025-09-06,23:42:24.000,249,11018525,-795,0,1757202143,15174.582685979993,103.7088444300025,50740.61694336001 2025-09-06,23:42:25.000,249,11018496,-795,0,1757202144,15174.589422290002,103.72294269000122,50740.7007888 2025-09-06,23:42:26.000,249,11018540,-795,0,1757202145,15174.643312769993,103.70179530000314,50740.7007888 2025-09-06,23:42:27.000,249,11018511,-795,0,1757202146,15174.643312769993,103.72999182000058,50740.6309176 2025-09-06,23:42:28.000,249,11018540,-795,0,1757202147,15174.522059189992,103.67359877999843,50740.33745856 2025-09-06,23:42:29.000,249,11018528,-795,0,1757202148,15174.629840149988,103.72294269000122,50740.61694336001 2025-09-06,23:42:30.000,249,11018511,-795,0,1757202149,15174.690466939988,103.68064790999779,50740.791621360004 2025-09-06,23:42:31.000,249,11018509,-795,0,1757202150,15174.690466939988,103.68064790999779,50740.763672880006 2025-09-06,23:42:32.000,249,11018494,-795,0,1757202151,15174.683730629993,103.65245139000035,50740.74969864 2025-09-06,23:42:33.000,249,11018475,-795,0,1757202152,15174.710675869988,103.67359877999843,50740.72175016 2025-09-06,23:42:34.000,249,11018519,-795,0,1757202153,15174.656785389998,103.68769704000442,50740.68681456001 2025-09-06,23:42:35.000,249,11018521,-795,0,1757202154,15174.643312769993,103.65245139000035,50740.66585320001 2025-09-06,23:42:36.000,249,11018526,-795,0,1757202155,15174.656785389998,103.62425487000291,50740.66585320001 2025-09-06,23:42:37.000,249,11018531,-795,0,1757202156,15174.656785389998,103.62425487000291,50740.65886608 2025-09-06,23:42:38.000,249,11018524,-795,0,1757202157,15174.582685979993,103.67359877999843,50740.42130400001 2025-09-06,23:42:39.000,249,11018498,-795,0,1757202158,15174.737621109998,103.63835313000163,50740.6309176 2025-09-06,23:42:40.000,249,11018524,-795,0,1757202159,15174.724148489993,103.64540226000099,50740.80559560001 2025-09-06,23:42:41.000,249,11018510,-795,0,1757202160,15174.670258009988,103.67359877999843,50740.77764712 2025-09-06,23:42:42.000,249,11018496,-795,0,1757202161,15174.730884799988,103.63130400000227,50740.83354408001 2025-09-06,23:42:43.000,249,11018529,-795,0,1757202162,15174.670258009988,103.63130400000227,50740.82655696 2025-09-06,23:42:44.000,249,11018515,-795,0,1757202163,15174.703939559993,103.6101566100042,50740.77066 2025-09-06,23:42:45.000,249,11018489,-795,0,1757202164,15174.683730629993,103.58196008999948,50740.79860848 2025-09-06,23:42:46.000,249,11018467,-795,0,1757202165,15174.744357419993,103.58196008999948,50740.81956984 2025-09-06,23:42:47.000,249,11018510,-795,0,1757202166,15174.724148489993,103.58196008999948,50740.79860848 2025-09-06,23:42:48.000,249,11018514,-795,0,1757202167,15174.602894909993,103.54671444000269,50740.40034264001 2025-09-06,23:42:49.000,249,11018489,-795,0,1757202168,15174.690466939988,103.56786183000077,50740.61694336001 2025-09-06,23:42:50.000,249,11018450,-795,0,1757202169,15174.724148489993,103.57491096000012,50740.71476304001 2025-09-06,23:42:51.000,249,11018475,-795,0,1757202170,15174.717412179998,103.53966531000333,50740.65886608 2025-09-06,23:42:52.000,249,11018509,-795,0,1757202171,15174.751093729988,103.51146878999862,50740.68681456001 2025-09-06,23:42:53.000,249,11018490,-795,0,1757202172,15174.771302659989,103.55376357000205,50740.68681456001 2025-09-06,23:42:54.000,249,11018511,-795,0,1757202173,15174.751093729988,103.53966531000333,50740.71476304001 2025-09-06,23:42:55.000,249,11018507,-795,0,1757202174,15174.737621109998,103.4973705299999,50740.71476304001 2025-09-06,23:42:56.000,249,11018514,-795,0,1757202175,15174.690466939988,103.48327227000118,50740.65886608 2025-09-06,23:42:57.000,249,11018509,-795,0,1757202176,15174.724148489993,103.49032140000054,50740.644891840006 2025-09-06,23:42:58.000,249,11018512,-795,0,1757202177,15174.569213360002,103.44802662000438,50740.25361312001 2025-09-06,23:42:59.000,249,11018519,-795,0,1757202178,15174.602894909993,103.4621248800031,50740.37938128001 2025-09-06,23:43:00.000,249,11018535,-795,0,1757202179,15174.703939559993,103.44097748999775,50740.66585320001 2025-09-06,23:43:01.000,249,11018463,-795,0,1757202180,15174.703939559993,103.46917401000246,50740.595982000006 2025-09-06,23:43:02.000,249,11018490,-795,0,1757202181,15174.717412179998,103.46917401000246,50740.58200776 2025-09-06,23:43:03.000,249,11018525,-795,0,1757202182,15174.683730629993,103.44802662000438,50740.54008504 2025-09-06,23:43:04.000,249,11018452,-795,0,1757202183,15174.697203249998,103.45507575000374,50740.526110800005 2025-09-06,23:43:05.000,249,11018496,-795,0,1757202184,15174.690466939988,103.41983009999967,50740.60995624 2025-09-06,23:43:06.000,249,11018533,-795,0,1757202185,15174.778038969998,103.4621248800031,50740.75668576001 2025-09-06,23:43:07.000,249,11018488,-795,0,1757202186,15174.751093729988,103.48327227000118,50740.693801680005 2025-09-06,23:43:08.000,249,11018542,-795,0,1757202187,15174.656785389998,103.46917401000246,50740.37938128001 2025-09-06,23:43:09.000,249,11018521,-795,0,1757202188,15174.697203249998,103.42687922999903,50740.43527824 2025-09-06,23:43:10.000,249,11018535,-795,0,1757202189,15174.771302659989,103.43392835999839,50740.693801680005 2025-09-06,23:43:11.000,249,11018442,-795,0,1757202190,15174.764566349993,103.47622314000182,50740.6309176 2025-09-06,23:43:12.000,249,11018509,-795,0,1757202191,15174.764566349993,103.3986827100016,50740.66585320001 2025-09-06,23:43:13.000,249,11018504,-795,0,1757202192,15174.697203249998,103.46917401000246,50740.66585320001 2025-09-06,23:43:14.000,249,11018527,-795,0,1757202193,15174.683730629993,103.40573184000095,50740.56803352001 2025-09-06,23:43:15.000,249,11018495,-795,0,1757202194,15174.697203249998,103.40573184000095,50740.58200776 2025-09-06,23:43:16.000,249,11018524,-795,0,1757202195,15174.697203249998,103.41278097000031,50740.51213656 2025-09-06,23:43:17.000,249,11018517,-795,0,1757202196,15174.703939559993,103.43392835999839,50740.526110800005 2025-09-06,23:43:18.000,249,11018538,-795,0,1757202197,15174.515322879997,103.40573184000095,50740.023038160005 2025-09-06,23:43:19.000,249,11018471,-795,0,1757202198,15174.724148489993,103.44097748999775,50740.53309792 2025-09-06,23:43:20.000,249,11018549,-795,0,1757202199,15174.703939559993,103.42687922999903,50740.54707216001 2025-09-06,23:43:21.000,249,11018519,-795,0,1757202200,15174.703939559993,103.3986827100016,50740.54707216001 2025-09-06,23:43:22.000,249,11018552,-795,0,1757202201,15174.683730629993,103.3986827100016,50740.56803352001 2025-09-06,23:43:23.000,249,11018513,-795,0,1757202202,15174.656785389998,103.41278097000031,50740.575020640004 2025-09-06,23:43:24.000,249,11018523,-795,0,1757202203,15174.650049079988,103.35638792999816,50740.48418808 2025-09-06,23:43:25.000,249,11018509,-795,0,1757202204,15174.650049079988,103.32819141000073,50740.56803352001 2025-09-06,23:43:26.000,249,11018502,-795,0,1757202205,15174.697203249998,103.30704402000265,50740.60995624 2025-09-06,23:43:27.000,249,11018486,-795,0,1757202206,15174.690466939988,103.32819141000073,50740.53309792 2025-09-06,23:43:28.000,249,11018450,-795,0,1757202207,15174.481641329992,103.28589663000457,50740.0370124 2025-09-06,23:43:29.000,249,11018513,-795,0,1757202208,15174.589422290002,103.32819141000073,50740.42130400001 2025-09-06,23:43:30.000,249,11018502,-795,0,1757202209,15174.623103839993,103.30704402000265,50740.456239600004 2025-09-06,23:43:31.000,249,11018499,-795,0,1757202210,15174.596158599998,103.30704402000265,50740.49816232001 2025-09-06,23:43:32.000,249,11018460,-795,0,1757202211,15174.643312769993,103.29294576000393,50740.49816232001 2025-09-06,23:43:33.000,249,11018518,-795,0,1757202212,15174.636576459998,103.32114228000137,50740.53309792 2025-09-06,23:43:34.000,249,11018551,-795,0,1757202213,15174.616367529998,103.31409315000201,50740.526110800005 2025-09-06,23:43:35.000,249,11018545,-795,0,1757202214,15174.602894909993,103.31409315000201,50740.4911752 2025-09-06,23:43:36.000,249,11018526,-795,0,1757202215,15174.609631220002,103.32114228000137,50740.34444568 2025-09-06,23:43:37.000,249,11018506,-795,0,1757202216,15174.609631220002,103.30704402000265,50740.42130400001 2025-09-06,23:43:38.000,249,11018482,-795,0,1757202217,15174.468168710002,103.2506509800005,50740.0020768 2025-09-06,23:43:39.000,249,11018486,-795,0,1757202218,15174.629840149988,103.28589663000457,50740.43527824 2025-09-06,23:43:40.000,249,11018508,-795,0,1757202219,15174.602894909993,103.27179836999858,50740.41431688 2025-09-06,23:43:41.000,249,11018497,-795,0,1757202220,15174.616367529998,103.29999489000329,50740.41431688 2025-09-06,23:43:42.000,249,11018538,-795,0,1757202221,15174.569213360002,103.27179836999858,50740.43527824 2025-09-06,23:43:43.000,249,11018504,-795,0,1757202222,15174.549004430002,103.27884749999794,50740.42130400001 2025-09-06,23:43:44.000,249,11018491,-795,0,1757202223,15174.522059189992,103.27884749999794,50740.48418808 2025-09-06,23:43:45.000,249,11018500,-795,0,1757202224,15174.629840149988,103.27884749999794,50740.575020640004 2025-09-06,23:43:46.000,249,11018508,-795,0,1757202225,15174.575949669997,103.28589663000457,50740.49816232001 2025-09-06,23:43:47.000,249,11018503,-795,0,1757202226,15174.602894909993,103.29999489000329,50740.575020640004 2025-09-06,23:43:48.000,249,11018531,-795,0,1757202227,15174.447959780002,103.26474923999922,50740.190729040005 2025-09-06,23:43:49.000,249,11018558,-795,0,1757202228,15174.650049079988,103.29294576000393,50740.67982744 2025-09-06,23:43:50.000,249,11018483,-795,0,1757202229,15174.623103839993,103.2506509800005,50740.58899488001 2025-09-06,23:43:51.000,249,11018505,-795,0,1757202230,15174.575949669997,103.32114228000137,50740.595982000006 2025-09-06,23:43:52.000,249,11018510,-795,0,1757202231,15174.589422290002,103.27179836999858,50740.53309792 2025-09-06,23:43:53.000,249,11018504,-795,0,1757202232,15174.589422290002,103.27179836999858,50740.55405928 2025-09-06,23:43:54.000,249,11018507,-795,0,1757202233,15174.602894909993,103.31409315000201,50740.58899488001 2025-09-06,23:43:55.000,249,11018479,-795,0,1757202234,15174.575949669997,103.31409315000201,50740.58200776 2025-09-06,23:43:56.000,249,11018525,-795,0,1757202235,15174.569213360002,103.29999489000329,50740.46322672 2025-09-06,23:43:57.000,249,11018487,-795,0,1757202236,15174.555740739997,103.32114228000137,50740.55405928 2025-09-06,23:43:58.000,249,11018433,-795,0,1757202237,15174.421014539992,103.32114228000137,50740.1068836 2025-09-06,23:43:59.000,249,11018544,-795,0,1757202238,15174.575949669997,103.31409315000201,50740.6309176 2025-09-06,23:44:00.000,249,11018551,-795,0,1757202239,15174.623103839993,103.31409315000201,50740.763672880006 2025-09-06,23:44:01.000,249,11018537,-795,0,1757202240,15174.562477049993,103.32819141000073,50740.763672880006 2025-09-06,23:44:02.000,249,11018534,-795,0,1757202241,15174.582685979993,103.37753532000352,50740.7007888 2025-09-06,23:44:03.000,249,11018501,-795,0,1757202242,15174.542268119993,103.38458445000288,50740.67982744 2025-09-06,23:44:04.000,249,11018488,-795,0,1757202243,15174.528795500002,103.35638792999816,50740.73572440001 2025-09-06,23:44:05.000,249,11018552,-795,0,1757202244,15174.569213360002,103.3493387999988,50740.79860848 2025-09-06,23:44:06.000,249,11018531,-795,0,1757202245,15174.542268119993,103.32114228000137,50740.80559560001 2025-09-06,23:44:07.000,249,11018500,-795,0,1757202246,15174.488377640002,103.37048619000416,50740.66585320001 2025-09-06,23:44:08.000,249,11018454,-795,0,1757202247,15174.272815719996,103.32114228000137,50740.1767548 2025-09-06,23:44:09.000,249,11018513,-795,0,1757202248,15174.461432399992,103.3493387999988,50740.63790472001 2025-09-06,23:44:10.000,249,11018470,-795,0,1757202249,15174.468168710002,103.35638792999816,50740.5610464 2025-09-06,23:44:11.000,249,11018517,-795,0,1757202250,15174.447959780002,103.34228966999945,50740.56803352001 2025-09-06,23:44:12.000,249,11018515,-795,0,1757202251,15174.380596679992,103.38458445000288,50740.44925248001 2025-09-06,23:44:13.000,249,11018477,-795,0,1757202252,15174.461432399992,103.37753532000352,50740.623930480004 2025-09-06,23:44:14.000,249,11018559,-795,0,1757202253,15174.542268119993,103.38458445000288,50740.6309176 2025-09-06,23:44:15.000,249,11018536,-795,0,1757202254,15174.535531809997,103.34228966999945,50740.71476304001 2025-09-06,23:44:16.000,249,11018523,-795,0,1757202255,15174.522059189992,103.33524054000009,50740.65886608 2025-09-06,23:44:17.000,249,11018537,-795,0,1757202256,15174.535531809997,103.38458445000288,50740.81956984 2025-09-06,23:44:18.000,249,11018466,-795,0,1757202257,15174.272815719996,103.35638792999816,50740.18374192001 2025-09-06,23:44:19.000,249,11018537,-795,0,1757202258,15174.515322879997,103.41278097000031,50740.791621360004 2025-09-06,23:44:20.000,249,11018550,-795,0,1757202259,15174.461432399992,103.40573184000095,50740.70777592 2025-09-06,23:44:21.000,249,11018558,-795,0,1757202260,15174.394069299997,103.41983009999967,50740.68681456001 2025-09-06,23:44:22.000,249,11018578,-795,0,1757202261,15174.407541920002,103.41983009999967,50740.7007888 2025-09-06,23:44:23.000,249,11018505,-795,0,1757202262,15174.387332990002,103.41983009999967,50740.79860848 2025-09-06,23:44:24.000,249,11018546,-795,0,1757202263,15174.367124060002,103.40573184000095,50740.72873728 2025-09-06,23:44:25.000,249,11018563,-795,0,1757202264,15174.326706200001,103.44802662000438,50740.791621360004 2025-09-06,23:44:26.000,249,11018545,-795,0,1757202265,15174.394069299997,103.44097748999775,50740.7007888 2025-09-06,23:44:27.000,249,11018576,-795,0,1757202266,15174.380596679992,103.44802662000438,50740.812582720006 2025-09-06,23:44:28.000,249,11018499,-795,0,1757202267,15174.171771069996,103.43392835999839,50740.260600240006 2025-09-06,23:44:29.000,249,11018543,-795,0,1757202268,15174.373860369997,103.4621248800031,50740.85450544001 2025-09-06,23:44:30.000,249,11018525,-795,0,1757202269,15174.434487159997,103.44097748999775,50740.83354408001 2025-09-06,23:44:31.000,249,11018558,-795,0,1757202270,15174.360387749992,103.4621248800031,50740.80559560001 2025-09-06,23:44:32.000,249,11018533,-795,0,1757202271,15174.367124060002,103.50441965999926,50740.7007888 2025-09-06,23:44:33.000,249,11018528,-795,0,1757202272,15174.400805609992,103.48327227000118,50740.693801680005 2025-09-06,23:44:34.000,249,11018484,-795,0,1757202273,15174.346915130001,103.51851791999798,50740.65187896 2025-09-06,23:44:35.000,249,11018558,-795,0,1757202274,15174.306497270001,103.53261618000397,50740.65187896 2025-09-06,23:44:36.000,249,11018538,-795,0,1757202275,15174.306497270001,103.52556705000461,50740.68681456001 2025-09-06,23:44:37.000,249,11018527,-795,0,1757202276,15174.299760959992,103.53966531000333,50740.72873728 2025-09-06,23:44:38.000,249,11018473,-795,0,1757202277,15174.131353209996,103.53261618000397,50740.27457448 2025-09-06,23:44:39.000,249,11018523,-795,0,1757202278,15174.286288340001,103.60310748000484,50740.66585320001 2025-09-06,23:44:40.000,249,11018523,-795,0,1757202279,15174.272815719996,103.51851791999798,50740.73572440001 2025-09-06,23:44:41.000,249,11018545,-795,0,1757202280,15174.319969889992,103.56786183000077,50740.77764712 2025-09-06,23:44:42.000,249,11018514,-795,0,1757202281,15174.279552029991,103.54671444000269,50740.78463424001 2025-09-06,23:44:43.000,249,11018555,-795,0,1757202282,15174.252606789996,103.56786183000077,50740.7007888 2025-09-06,23:44:44.000,249,11018521,-795,0,1757202283,15174.286288340001,103.53966531000333,50740.74969864 2025-09-06,23:44:45.000,249,11018526,-795,0,1757202284,15174.239134169991,103.57491096000012,50740.77066 2025-09-06,23:44:46.000,249,11018525,-795,0,1757202285,15174.266079410001,103.54671444000269,50740.71476304001 2025-09-06,23:44:47.000,249,11018577,-795,0,1757202286,15174.232397859996,103.55376357000205,50740.74969864 2025-09-06,23:44:48.000,249,11018473,-795,0,1757202287,15174.08419904,103.54671444000269,50740.246626 2025-09-06,23:44:49.000,249,11018526,-795,0,1757202288,15174.293024649996,103.56786183000077,50740.72873728 2025-09-06,23:44:50.000,249,11018485,-795,0,1757202289,15174.266079410001,103.60310748000484,50740.73572440001 2025-09-06,23:44:51.000,249,11018567,-795,0,1757202290,15174.272815719996,103.5608127000014,50740.61694336001 2025-09-06,23:44:52.000,249,11018472,-795,0,1757202291,15174.218925239991,103.5960583499982,50740.477200960006 2025-09-06,23:44:53.000,249,11018492,-795,0,1757202292,15174.245870480001,103.61720574000356,50740.55405928 2025-09-06,23:44:54.000,249,11018511,-795,0,1757202293,15174.279552029991,103.6101566100042,50740.63790472001 2025-09-06,23:44:55.000,249,11018506,-795,0,1757202294,15174.259343099991,103.6101566100042,50740.644891840006 2025-09-06,23:44:56.000,249,11018508,-795,0,1757202295,15174.272815719996,103.65950051999971,50740.693801680005 2025-09-06,23:44:57.000,249,11018559,-795,0,1757202296,15174.232397859996,103.64540226000099,50740.693801680005 2025-09-06,23:44:58.000,249,11018520,-795,0,1757202297,15174.03704486999,103.63130400000227,50740.1767548 2025-09-06,23:44:59.000,249,11018519,-795,0,1757202298,15174.191979999996,103.66654964999907,50740.693801680005 2025-09-06,23:45:00.000,249,11018536,-795,0,1757202299,15174.18524369,103.63835313000163,50740.644891840006 2025-09-06,23:45:01.000,249,11018582,-795,0,1757202300,15174.171771069996,103.68064790999779,50740.5610464 2025-09-06,23:45:02.000,249,11018505,-795,0,1757202301,15174.16503476,103.64540226000099,50740.575020640004 2025-09-06,23:45:03.000,249,11018551,-795,0,1757202302,15174.14482583,103.65245139000035,50740.54008504 2025-09-06,23:45:04.000,249,11018485,-795,0,1757202303,15174.11788058999,103.67359877999843,50740.575020640004 2025-09-06,23:45:05.000,249,11018533,-795,0,1757202304,15174.13808951999,103.64540226000099,50740.477200960006 2025-09-06,23:45:06.000,249,11018519,-795,0,1757202305,15174.158298449991,103.65950051999971,50740.54008504 2025-09-06,23:45:07.000,249,11018549,-795,0,1757202306,15174.14482583,103.70179530000314,50740.55405928 2025-09-06,23:45:08.000,249,11018506,-795,0,1757202307,15174.050517489995,103.63835313000163,50740.35143280001 2025-09-06,23:45:09.000,249,11018494,-795,0,1757202308,15174.04378118,103.68064790999779,50740.37938128001 2025-09-06,23:45:10.000,249,11018530,-795,0,1757202309,15174.13808951999,103.69474617000378,50740.693801680005 2025-09-06,23:45:11.000,249,11018492,-795,0,1757202310,15174.10440797,103.7088444300025,50740.60995624 2025-09-06,23:45:12.000,249,11018532,-795,0,1757202311,15174.09767165999,103.72294269000122,50740.61694336001 2025-09-06,23:45:13.000,249,11018564,-795,0,1757202312,15174.10440797,103.70179530000314,50740.70777592 2025-09-06,23:45:14.000,249,11018542,-795,0,1757202313,15174.111144279996,103.75818833999801,50740.65886608 2025-09-06,23:45:15.000,249,11018522,-795,0,1757202314,15174.070726419995,103.7440900799993,50740.60995624 2025-09-06,23:45:16.000,249,11018561,-795,0,1757202315,15174.05725379999,103.75818833999801,50740.58200776 2025-09-06,23:45:17.000,249,11018580,-795,0,1757202316,15174.05725379999,103.77228660000401,50740.58200776 2025-09-06,23:45:18.000,249,11018560,-795,0,1757202317,15173.95620914999,103.79343399000209,50740.37938128001 2025-09-06,23:45:19.000,249,11018506,-795,0,1757202318,15174.00336332,103.77933573000337,50740.55405928 2025-09-06,23:45:20.000,249,11018533,-795,0,1757202319,15174.090935349996,103.8075322500008,50740.61694336001 2025-09-06,23:45:21.000,249,11018524,-795,0,1757202320,15174.090935349996,103.80048312000145,50740.61694336001 2025-09-06,23:45:22.000,249,11018547,-795,0,1757202321,15174.03704486999,103.82163050999952,50740.63790472001 2025-09-06,23:45:23.000,249,11018553,-795,0,1757202322,15174.05725379999,103.8568761600036,50740.623930480004 2025-09-06,23:45:24.000,249,11018532,-795,0,1757202323,15174.03704486999,103.86392529000295,50740.6309176 2025-09-06,23:45:25.000,249,11018502,-795,0,1757202324,15174.03704486999,103.87097442000231,50740.70777592 2025-09-06,23:45:26.000,249,11018524,-795,0,1757202325,15174.00336332,103.84982703000423,50740.60296912 2025-09-06,23:45:27.000,249,11018547,-795,0,1757202326,15174.01683593999,103.82163050999952,50740.623930480004 2025-09-06,23:45:28.000,249,11018521,-795,0,1757202327,15173.89558235999,103.83572876999824,50740.309510080006 2025-09-06,23:45:29.000,249,11018503,-795,0,1757202328,15173.84169188,103.82867963999888,50740.16976768 2025-09-06,23:45:30.000,249,11018556,-795,0,1757202329,15173.98315439,103.86392529000295,50740.67284032 2025-09-06,23:45:31.000,249,11018503,-795,0,1757202330,15173.94273653,103.89917093999975,50740.53309792 2025-09-06,23:45:32.000,249,11018543,-795,0,1757202331,15173.949472839995,103.87802355000167,50740.4911752 2025-09-06,23:45:33.000,249,11018520,-795,0,1757202332,15173.91579128999,103.88507268000103,50740.575020640004 2025-09-06,23:45:34.000,249,11018466,-795,0,1757202333,15173.90231867,103.88507268000103,50740.65886608 2025-09-06,23:45:35.000,249,11018508,-795,0,1757202334,15173.888846049995,103.94146572000318,50740.595982000006 2025-09-06,23:45:36.000,249,11018506,-795,0,1757202335,15173.86190081,103.93441659000382,50740.50514944 2025-09-06,23:45:37.000,249,11018535,-795,0,1757202336,15173.83495556999,103.94851485000254,50740.56803352001 2025-09-06,23:45:38.000,249,11018515,-795,0,1757202337,15173.680020439999,103.90622006999911,50740.260600240006 2025-09-06,23:45:39.000,249,11018509,-795,0,1757202338,15173.787801399994,103.97671136999998,50740.55405928 2025-09-06,23:45:40.000,249,11018519,-795,0,1757202339,15173.82148295,103.98376049999933,50740.5610464 2025-09-06,23:45:41.000,249,11018473,-795,0,1757202340,15173.787801399994,103.97671136999998,50740.54707216001 2025-09-06,23:45:42.000,249,11018524,-795,0,1757202341,15173.727174609994,104.0190061500034,50740.35143280001 2025-09-06,23:45:43.000,249,11018517,-795,0,1757202342,15173.69349305999,103.97671136999998,50740.407329760004 2025-09-06,23:45:44.000,249,11018518,-795,0,1757202343,15173.71370198999,104.01195702000405,50740.51213656 2025-09-06,23:45:45.000,249,11018494,-795,0,1757202344,15173.720438299999,104.03310441000212,50740.526110800005 2025-09-06,23:45:46.000,249,11018504,-795,0,1757202345,15173.666547819994,104.02605528000277,50740.4911752 2025-09-06,23:45:47.000,249,11018493,-795,0,1757202346,15173.673284129989,104.02605528000277,50740.428291120006 2025-09-06,23:45:48.000,249,11018505,-795,0,1757202347,15173.531821619988,104.02605528000277,50740.08592224001 2025-09-06,23:45:49.000,249,11018502,-795,0,1757202348,15173.612657339989,104.04720267000084,50740.33745856 2025-09-06,23:45:50.000,249,11018527,-795,0,1757202349,15173.646338889994,104.08949745000427,50740.4911752 2025-09-06,23:45:51.000,249,11018513,-795,0,1757202350,15173.632866269989,104.09654658000363,50740.50514944 2025-09-06,23:45:52.000,249,11018523,-795,0,1757202351,15173.612657339989,104.11064484000235,50740.47021384001 2025-09-06,23:45:53.000,249,11018494,-795,0,1757202352,15173.612657339989,104.13179223000043,50740.623930480004 2025-09-06,23:45:54.000,249,11018510,-795,0,1757202353,15173.578975789998,104.12474310000107,50740.4911752 2025-09-06,23:45:55.000,249,11018476,-795,0,1757202354,15173.565503169993,104.12474310000107,50740.43527824 2025-09-06,23:45:56.000,249,11018530,-795,0,1757202355,15173.545294239993,104.13884135999979,50740.36540704 2025-09-06,23:45:57.000,249,11018514,-795,0,1757202356,15173.538557929998,104.1529396199985,50740.43527824 2025-09-06,23:45:58.000,249,11018448,-795,0,1757202357,15173.363413869993,104.13884135999979,50739.96714120001 2025-09-06,23:45:59.000,249,11018541,-795,0,1757202358,15173.477931139998,104.13179223000043,50740.21867752 2025-09-06,23:46:00.000,249,11018491,-795,0,1757202359,15173.578975789998,104.18818527000258,50740.6309176 2025-09-06,23:46:01.000,249,11018553,-795,0,1757202360,15173.538557929998,104.19523440000194,50740.49816232001 2025-09-06,23:46:02.000,249,11018534,-795,0,1757202361,15173.525085309993,104.18818527000258,50740.48418808 2025-09-06,23:46:03.000,249,11018504,-795,0,1757202362,15173.518348999998,104.19523440000194,50740.49816232001 2025-09-06,23:46:04.000,249,11018529,-795,0,1757202363,15173.477931139998,104.22343091999937,50740.51213656 2025-09-06,23:46:05.000,249,11018535,-795,0,1757202364,15173.498140069998,104.25867657000344,50740.53309792 2025-09-06,23:46:06.000,249,11018569,-795,0,1757202365,15173.498140069998,104.27277483000216,50740.49816232001 2025-09-06,23:46:07.000,249,11018512,-795,0,1757202366,15173.464458519993,104.27277483000216,50740.526110800005 2025-09-06,23:46:08.000,249,11018459,-795,0,1757202367,15173.302787079992,104.21638179000001,50739.99508968001 2025-09-06,23:46:09.000,249,11018542,-795,0,1757202368,15173.450985899988,104.30802047999896,50740.50514944 2025-09-06,23:46:10.000,249,11018538,-795,0,1757202369,15173.403831729993,104.31506960999832,50740.43527824 2025-09-06,23:46:11.000,249,11018525,-795,0,1757202370,15173.390359110002,104.31506960999832,50740.50514944 2025-09-06,23:46:12.000,249,11018535,-795,0,1757202371,15173.403831729993,104.32916787000431,50740.49816232001 2025-09-06,23:46:13.000,249,11018504,-795,0,1757202372,15173.410568040003,104.34326613000303,50740.55405928 2025-09-06,23:46:14.000,249,11018534,-795,0,1757202373,15173.363413869993,104.32916787000431,50740.46322672 2025-09-06,23:46:15.000,249,11018517,-795,0,1757202374,15173.363413869993,104.35031526000239,50740.37938128001 2025-09-06,23:46:16.000,249,11018521,-795,0,1757202375,15173.343204939993,104.3996591699979,50740.39335552 2025-09-06,23:46:17.000,249,11018519,-795,0,1757202376,15173.336468629997,104.39261003999854,50740.48418808 2025-09-06,23:46:18.000,249,11018467,-795,0,1757202377,15173.087225160001,104.38556090999919,50739.96714120001 2025-09-06,23:46:19.000,249,11018577,-795,0,1757202378,15173.309523390002,104.44195395000133,50740.63790472001 2025-09-06,23:46:20.000,249,11018487,-795,0,1757202379,15173.269105530002,104.42785569000262,50740.54707216001 2025-09-06,23:46:21.000,249,11018529,-795,0,1757202380,15173.255632909997,104.45605221000005,50740.53309792 2025-09-06,23:46:22.000,249,11018504,-795,0,1757202381,15173.208478740002,104.46310133999941,50740.42130400001 2025-09-06,23:46:23.000,249,11018497,-795,0,1757202382,15173.248896600002,104.46310133999941,50740.46322672 2025-09-06,23:46:24.000,249,11018511,-795,0,1757202383,15173.262369219992,104.52654351000092,50740.42130400001 2025-09-06,23:46:25.000,249,11018540,-795,0,1757202384,15173.275841839997,104.5124452500022,50740.50514944 2025-09-06,23:46:26.000,249,11018520,-795,0,1757202385,15173.282578149992,104.52654351000092,50740.51213656 2025-09-06,23:46:27.000,249,11018551,-795,0,1757202386,15173.262369219992,104.54064176999964,50740.60296912 2025-09-06,23:46:28.000,249,11018443,-795,0,1757202387,15173.127643020001,104.54064176999964,50740.190729040005 2025-09-06,23:46:29.000,249,11018566,-795,0,1757202388,15173.208478740002,104.56178915999772,50740.55405928 2025-09-06,23:46:30.000,249,11018532,-795,0,1757202389,15173.221951359992,104.58293655000307,50740.575020640004 2025-09-06,23:46:31.000,249,11018548,-795,0,1757202390,15173.275841839997,104.59703481000179,50740.6309176 2025-09-06,23:46:32.000,249,11018525,-795,0,1757202391,15173.262369219992,104.55474002999836,50740.575020640004 2025-09-06,23:46:33.000,249,11018524,-795,0,1757202392,15173.282578149992,104.58998568000243,50740.53309792 2025-09-06,23:46:34.000,249,11018500,-795,0,1757202393,15173.188269810002,104.61818219999986,50740.358419920005 2025-09-06,23:46:35.000,249,11018533,-795,0,1757202394,15173.235423979997,104.6111330700005,50740.477200960006 2025-09-06,23:46:36.000,249,11018525,-795,0,1757202395,15173.208478740002,104.64637872000458,50740.47021384001 2025-09-06,23:46:37.000,249,11018545,-795,0,1757202396,15173.195006119997,104.63228045999858,50740.39335552 2025-09-06,23:46:38.000,249,11018475,-795,0,1757202397,15173.040070989991,104.62523132999922,50740.05797376 2025-09-06,23:46:39.000,249,11018577,-795,0,1757202398,15173.107434090001,104.60408394000115,50740.34444568 2025-09-06,23:46:40.000,249,11018526,-795,0,1757202399,15173.087225160001,104.64637872000458,50740.40034264001 2025-09-06,23:46:41.000,249,11018529,-795,0,1757202400,15173.080488849992,104.58998568000243,50740.42130400001 2025-09-06,23:46:42.000,249,11018522,-795,0,1757202401,15173.019862059991,104.61818219999986,50740.44226536 2025-09-06,23:46:43.000,249,11018486,-795,0,1757202402,15173.040070989991,104.61818219999986,50740.456239600004 2025-09-06,23:46:44.000,249,11018510,-795,0,1757202403,15173.013125749996,104.6604769800033,50740.42130400001 2025-09-06,23:46:45.000,249,11018528,-795,0,1757202404,15172.952498959996,104.68162437000137,50740.358419920005 2025-09-06,23:46:46.000,249,11018520,-795,0,1757202405,15172.992916819996,104.70982088999881,50740.44226536 2025-09-06,23:46:47.000,249,11018538,-795,0,1757202406,15172.979444199991,104.66752611000265,50740.35143280001 2025-09-06,23:46:48.000,249,11018509,-795,0,1757202407,15172.85819061999,104.63932958999794,50740.03002528 2025-09-06,23:46:49.000,249,11018519,-795,0,1757202408,15172.98618051,104.66752611000265,50740.46322672 2025-09-06,23:46:50.000,249,11018521,-795,0,1757202409,15172.98618051,104.7239191500048,50740.46322672 2025-09-06,23:46:51.000,249,11018557,-795,0,1757202410,15172.96597158,104.70982088999881,50740.43527824 2025-09-06,23:46:52.000,249,11018553,-795,0,1757202411,15172.972707889996,104.73801741000352,50740.407329760004 2025-09-06,23:46:53.000,249,11018522,-795,0,1757202412,15172.999653129991,104.75211567000224,50740.40034264001 2025-09-06,23:46:54.000,249,11018514,-795,0,1757202413,15172.992916819996,104.78031218999968,50740.34444568 2025-09-06,23:46:55.000,249,11018536,-795,0,1757202414,15172.992916819996,104.78031218999968,50740.46322672 2025-09-06,23:46:56.000,249,11018528,-795,0,1757202415,15172.94576265,104.80145957999775,50740.428291120006 2025-09-06,23:46:57.000,249,11018501,-795,0,1757202416,15172.891872169996,104.80850871000439,50740.43527824 2025-09-06,23:46:58.000,249,11018467,-795,0,1757202417,15172.78409121,104.84375436000118,50740.20470328 2025-09-06,23:46:59.000,249,11018521,-795,0,1757202418,15172.790827519995,104.84375436000118,50740.16976768 2025-09-06,23:47:00.000,249,11018564,-795,0,1757202419,15172.851454309995,104.84375436000118,50740.37239416 2025-09-06,23:47:01.000,249,11018557,-795,0,1757202420,15172.79756382999,104.86490174999926,50740.260600240006 2025-09-06,23:47:02.000,249,11018551,-795,0,1757202421,15172.69651917999,104.89309827000397,50740.21169040001 2025-09-06,23:47:03.000,249,11018521,-795,0,1757202422,15172.669573939995,104.87900000999798,50740.33745856 2025-09-06,23:47:04.000,249,11018540,-795,0,1757202423,15172.76388228,104.88604914000462,50740.29553584 2025-09-06,23:47:05.000,249,11018535,-795,0,1757202424,15172.912081099996,104.91424566000205,50740.26758736 2025-09-06,23:47:06.000,249,11018514,-795,0,1757202425,15173.067016230001,104.92129479000141,50740.41431688 2025-09-06,23:47:07.000,249,11018515,-795,0,1757202426,15173.134379329997,104.9706387000042,50740.644891840006 2025-09-06,23:47:08.000,249,11018532,-795,0,1757202427,15173.073752539996,104.9706387000042,50740.44226536 2025-09-06,23:47:09.000,249,11018561,-795,0,1757202428,15173.040070989991,105.01293348000036,50740.44925248001 2025-09-06,23:47:10.000,249,11018539,-795,0,1757202429,15173.141115639992,105.04817913000443,50740.63790472001 2025-09-06,23:47:11.000,249,11018545,-795,0,1757202430,15173.134379329997,105.07637565000186,50740.742711520004 2025-09-06,23:47:12.000,249,11018523,-795,0,1757202431,15173.107434090001,105.05522826000379,50740.68681456001 2025-09-06,23:47:13.000,249,11018553,-795,0,1757202432,15173.019862059991,105.09047391000058,50740.61694336001 2025-09-06,23:47:14.000,249,11018556,-795,0,1757202433,15173.067016230001,105.11162129999866,50740.623930480004 2025-09-06,23:47:15.000,249,11018562,-795,0,1757202434,15172.979444199991,105.05522826000379,50740.65187896 2025-09-06,23:47:16.000,249,11018517,-795,0,1757202435,15172.939026339991,105.07637565000186,50740.72175016 2025-09-06,23:47:17.000,249,11018525,-795,0,1757202436,15172.952498959996,105.11162129999866,50740.60296912 2025-09-06,23:47:28.000,249,11018532,-795,0,1757202447,15172.92555372,105.22440738000296,50740.54008504 2025-09-06,23:47:29.000,249,11018521,-795,0,1757202448,15172.88513586,105.22440738000296,50740.50514944 2025-09-06,23:47:30.000,249,11018552,-795,0,1757202449,15172.85819061999,105.2173582500036,50740.43527824 2025-09-06,23:47:31.000,249,11018490,-795,0,1757202450,15172.90534479,105.26670215999911,50740.61694336001 2025-09-06,23:47:32.000,249,11018541,-795,0,1757202451,15172.89860847999,105.23850564000168,50740.456239600004 2025-09-06,23:47:33.000,249,11018538,-795,0,1757202452,15172.932290029996,105.26670215999911,50740.55405928 2025-09-06,23:47:34.000,249,11018520,-795,0,1757202453,15172.94576265,105.28080041999783,50740.47021384001 2025-09-06,23:47:35.000,249,11018492,-795,0,1757202454,15172.952498959996,105.25965302999975,50740.46322672 2025-09-06,23:47:36.000,249,11018524,-795,0,1757202455,15172.952498959996,105.27375128999847,50740.3863684 2025-09-06,23:47:37.000,249,11018530,-795,0,1757202456,15172.959235269991,105.27375128999847,50740.4911752 2025-09-06,23:47:38.000,249,11018476,-795,0,1757202457,15172.871663239996,105.28080041999783,50740.141819200006 2025-09-06,23:47:39.000,249,11018526,-795,0,1757202458,15172.90534479,105.26670215999911,50740.309510080006 2025-09-06,23:47:40.000,249,11018507,-795,0,1757202459,15172.891872169996,105.25965302999975,50740.43527824 2025-09-06,23:47:41.000,249,11018545,-795,0,1757202460,15172.86492693,105.30899694000254,50740.44925248001 2025-09-06,23:47:42.000,249,11018528,-795,0,1757202461,15172.88513586,105.28080041999783,50740.48418808 2025-09-06,23:47:43.000,249,11018528,-795,0,1757202462,15172.86492693,105.28784955000447,50740.477200960006 2025-09-06,23:47:44.000,249,11018535,-795,0,1757202463,15172.790827519995,105.30194781000318,50740.51912368001 2025-09-06,23:47:45.000,249,11018520,-795,0,1757202464,15172.588738219994,105.28784955000447,50740.42130400001 2025-09-06,23:47:46.000,249,11018488,-795,0,1757202465,15172.548320359994,105.22440738000296,50740.29553584 2025-09-06,23:47:47.000,249,11018518,-795,0,1757202466,15172.541584049999,105.26670215999911,50740.190729040005 2025-09-06,23:47:48.000,249,11018538,-795,0,1757202467,15172.400121539999,105.23145651000232,50739.9322056 2025-09-06,23:47:49.000,249,11018541,-795,0,1757202468,15172.379912609998,105.25965302999975,50739.91823136001 2025-09-06,23:47:50.000,249,11018543,-795,0,1757202469,15172.487693569994,105.26670215999911,50740.14880632 2025-09-06,23:47:51.000,249,11018530,-795,0,1757202470,15172.427066779994,105.25965302999975,50740.07893512 2025-09-06,23:47:52.000,249,11018506,-795,0,1757202471,15172.49442987999,105.26670215999911,50740.16976768 2025-09-06,23:47:53.000,249,11018523,-795,0,1757202472,15172.507902499994,105.28784955000447,50740.120857840004 2025-09-06,23:47:54.000,249,11018552,-795,0,1757202473,15172.548320359994,105.28080041999783,50740.07893512 2025-09-06,23:47:55.000,249,11018533,-795,0,1757202474,15172.56179298,105.28784955000447,50740.14880632 2025-09-06,23:47:56.000,249,11018533,-795,0,1757202475,15172.58200191,105.30194781000318,50740.12784496 2025-09-06,23:47:57.000,249,11018543,-795,0,1757202476,15172.62241977,105.32309520000126,50740.239638880004 2025-09-06,23:47:58.000,249,11018462,-795,0,1757202477,15172.56179298,105.30194781000318,50739.99508968001 2025-09-06,23:47:59.000,249,11018511,-795,0,1757202478,15172.58200191,105.32309520000126,50739.99508968001 2025-09-06,23:48:00.000,249,11018512,-795,0,1757202479,15172.66283763,105.34424258999934,50740.1767548 2025-09-06,23:48:01.000,249,11018558,-795,0,1757202480,15172.66283763,105.3512917199987,50740.15579344 2025-09-06,23:48:02.000,249,11018506,-795,0,1757202481,15172.70325549,105.32309520000126,50740.16976768 2025-09-06,23:48:03.000,249,11018544,-795,0,1757202482,15172.74367335,105.32309520000126,50740.22566464 2025-09-06,23:48:04.000,249,11018507,-795,0,1757202483,15172.73693703999,105.3160460700019,50740.239638880004 2025-09-06,23:48:05.000,249,11018520,-795,0,1757202484,15172.77735489999,105.30899694000254,50740.260600240006 2025-09-06,23:48:06.000,249,11018497,-795,0,1757202485,15172.72346442,105.3512917199987,50740.190729040005 2025-09-06,23:48:07.000,249,11018512,-795,0,1757202486,15172.709991799995,105.32309520000126,50740.1767548 2025-09-06,23:48:08.000,249,11018461,-795,0,1757202487,15172.61568345999,105.29489868000383,50740.0020768 2025-09-06,23:48:09.000,249,11018520,-795,0,1757202488,15172.528111429994,105.30194781000318,50740.05797376 2025-09-06,23:48:10.000,249,11018542,-795,0,1757202489,15172.63589238999,105.30194781000318,50740.07893512 2025-09-06,23:48:11.000,249,11018535,-795,0,1757202490,15172.69651917999,105.30194781000318,50740.20470328 2025-09-06,23:48:12.000,249,11018552,-795,0,1757202491,15172.844718,105.3160460700019,50740.21867752 2025-09-06,23:48:13.000,249,11018435,-795,0,1757202492,15172.96597158,105.33014433000062,50740.25361312001 2025-09-06,23:48:14.000,249,11018526,-795,0,1757202493,15173.060279919991,105.35834084999806,50740.25361312001 2025-09-06,23:48:15.000,249,11018558,-795,0,1757202494,15173.033334679996,105.37948824000341,50740.27457448 2025-09-06,23:48:16.000,249,11018525,-795,0,1757202495,15173.080488849992,105.3512917199987,50740.21867752 2025-09-06,23:48:17.000,249,11018482,-795,0,1757202496,15173.107434090001,105.32309520000126,50740.288548720004 2025-09-06,23:48:18.000,249,11018404,-795,0,1757202497,15173.046807300001,105.3160460700019,50739.99508968001 2025-09-06,23:48:19.000,249,11018464,-795,0,1757202498,15173.046807300001,105.3160460700019,50740.023038160005 2025-09-06,23:48:20.000,249,11018514,-795,0,1757202499,15173.040070989991,105.37243911000405,50740.120857840004 2025-09-06,23:48:21.000,249,11018479,-795,0,1757202500,15173.114170399997,105.33719345999998,50740.25361312001 2025-09-06,23:48:22.000,249,11018530,-795,0,1757202501,15173.080488849992,105.3653899800047,50740.239638880004 2025-09-06,23:48:23.000,249,11018579,-795,0,1757202502,15173.114170399997,105.40063563000149,50740.26758736 2025-09-06,23:48:24.000,249,11018484,-795,0,1757202503,15173.107434090001,105.35834084999806,50740.28156160001 2025-09-06,23:48:25.000,249,11018528,-795,0,1757202504,15173.080488849992,105.44997954000428,50740.288548720004 2025-09-06,23:48:26.000,249,11018508,-795,0,1757202505,15173.067016230001,105.42883214999893,50740.288548720004 2025-09-06,23:48:27.000,249,11018493,-795,0,1757202506,15173.053543609996,105.40063563000149,50740.30252296001 2025-09-06,23:48:28.000,249,11018542,-795,0,1757202507,15172.932290029996,105.40768476000085,50740.023038160005 2025-09-06,23:48:29.000,249,11018523,-795,0,1757202508,15172.932290029996,105.42883214999893,50740.0370124 2025-09-06,23:48:30.000,249,11018519,-795,0,1757202509,15172.992916819996,105.42178301999957,50740.309510080006 2025-09-06,23:48:31.000,249,11018512,-795,0,1757202510,15172.979444199991,105.42178301999957,50740.21867752 2025-09-06,23:48:32.000,249,11018512,-795,0,1757202511,15172.94576265,105.40063563000149,50740.16278056001 2025-09-06,23:48:33.000,249,11018489,-795,0,1757202512,15172.90534479,105.4147338900002,50740.15579344 2025-09-06,23:48:34.000,249,11018515,-795,0,1757202513,15172.952498959996,105.42883214999893,50740.239638880004 2025-09-06,23:48:35.000,249,11018510,-795,0,1757202514,15172.94576265,105.43588127999828,50740.260600240006 2025-09-06,23:48:36.000,249,11018527,-795,0,1757202515,15172.939026339991,105.40768476000085,50740.092909360006 2025-09-06,23:48:37.000,249,11018543,-795,0,1757202516,15172.89860847999,105.43588127999828,50740.141819200006 2025-09-06,23:48:38.000,249,11018476,-795,0,1757202517,15172.831245379995,105.40768476000085,50739.88329576 2025-09-06,23:48:39.000,249,11018543,-795,0,1757202518,15172.790827519995,105.3653899800047,50739.9322056 2025-09-06,23:48:40.000,249,11018541,-795,0,1757202519,15172.85819061999,105.4147338900002,50740.16278056001 2025-09-06,23:48:41.000,249,11018503,-795,0,1757202520,15172.83798168999,105.35834084999806,50740.06496088001 2025-09-06,23:48:42.000,249,11018530,-795,0,1757202521,15172.871663239996,105.40063563000149,50740.06496088001 2025-09-06,23:48:43.000,249,11018557,-795,0,1757202522,15172.831245379995,105.37948824000341,50740.0020768 2025-09-06,23:48:44.000,249,11018500,-795,0,1757202523,15172.831245379995,105.37948824000341,50739.925218480006 2025-09-06,23:48:45.000,249,11018498,-795,0,1757202524,15172.844718,105.3512917199987,50740.023038160005 2025-09-06,23:48:46.000,249,11018523,-795,0,1757202525,15172.831245379995,105.3653899800047,50740.03002528 2025-09-06,23:48:47.000,249,11018513,-795,0,1757202526,15172.750409659995,105.3512917199987,50740.0020768 2025-09-06,23:48:48.000,249,11018504,-795,0,1757202527,15172.57526559999,105.37243911000405,50739.70163064 2025-09-06,23:48:49.000,249,11018492,-795,0,1757202528,15172.649365009995,105.30899694000254,50739.91124424 2025-09-06,23:48:50.000,249,11018501,-795,0,1757202529,15172.629156079995,105.29489868000383,50739.84836016001 2025-09-06,23:48:51.000,249,11018505,-795,0,1757202530,15172.608947149994,105.3160460700019,50739.84137304 2025-09-06,23:48:52.000,249,11018529,-795,0,1757202531,15172.67631024999,105.3160460700019,50739.79945032001 2025-09-06,23:48:53.000,249,11018384,-795,0,1757202532,15172.75714596999,105.26670215999911,50739.86932152 2025-09-06,23:48:54.000,249,11018537,-795,0,1757202533,15172.831245379995,105.30899694000254,50740.0020768 2025-09-06,23:48:55.000,249,11018533,-795,0,1757202534,15172.91881740999,105.32309520000126,50740.071948000004 2025-09-06,23:48:56.000,249,11018506,-795,0,1757202535,15172.932290029996,105.28784955000447,50740.03002528 2025-09-06,23:48:57.000,249,11018459,-795,0,1757202536,15172.959235269991,105.33014433000062,50740.01605104001 2025-09-06,23:48:58.000,249,11018533,-795,0,1757202537,15172.80430014,105.3512917199987,50739.70163064 2025-09-06,23:48:59.000,249,11018532,-795,0,1757202538,15173.006389440001,105.30194781000318,50740.0370124 2025-09-06,23:49:00.000,249,11018454,-795,0,1757202539,15172.959235269991,105.34424258999934,50740.0370124 2025-09-06,23:49:01.000,249,11018511,-795,0,1757202540,15172.959235269991,105.30899694000254,50740.04399952001 2025-09-06,23:49:02.000,249,11018494,-795,0,1757202541,15172.979444199991,105.3160460700019,50740.07893512 2025-09-06,23:49:03.000,249,11018507,-795,0,1757202542,15172.98618051,105.3160460700019,50740.05797376 2025-09-06,23:49:04.000,249,11018488,-795,0,1757202543,15172.959235269991,105.28080041999783,50740.04399952001 2025-09-06,23:49:05.000,249,11018496,-795,0,1757202544,15172.91881740999,105.32309520000126,50740.092909360006 2025-09-06,23:49:06.000,249,11018508,-795,0,1757202545,15172.932290029996,105.29489868000383,50740.14880632 2025-09-06,23:49:07.000,249,11018501,-795,0,1757202546,15172.94576265,105.28080041999783,50740.20470328 2025-09-06,23:49:08.000,249,11018573,-795,0,1757202547,15172.73693703999,105.25965302999975,50739.84137304 2025-09-06,23:49:09.000,249,11018492,-795,0,1757202548,15172.86492693,105.25965302999975,50740.20470328 2025-09-06,23:49:10.000,249,11018508,-795,0,1757202549,15172.82450907,105.28080041999783,50740.092909360006 2025-09-06,23:49:11.000,249,11018532,-795,0,1757202550,15172.851454309995,105.28080041999783,50740.1767548 2025-09-06,23:49:12.000,249,11018492,-795,0,1757202551,15172.83798168999,105.28080041999783,50740.19771616 2025-09-06,23:49:13.000,249,11018553,-795,0,1757202552,15172.90534479,105.29489868000383,50740.23265176001 2025-09-06,23:49:14.000,249,11018538,-795,0,1757202553,15172.871663239996,105.25965302999975,50740.1767548 2025-09-06,23:49:15.000,249,11018499,-795,0,1757202554,15172.831245379995,105.23850564000168,50740.141819200006 2025-09-06,23:49:16.000,249,11018477,-795,0,1757202555,15172.79756382999,105.28080041999783,50740.120857840004 2025-09-06,23:49:17.000,249,11018497,-795,0,1757202556,15172.80430014,105.28080041999783,50740.16278056001 2025-09-06,23:49:18.000,249,11018505,-795,0,1757202557,15172.67631024999,105.22440738000296,50739.7924632 2025-09-06,23:49:19.000,249,11018506,-795,0,1757202558,15172.75714596999,105.22440738000296,50739.925218480006 2025-09-06,23:49:20.000,249,11018501,-795,0,1757202559,15172.82450907,105.2526039000004,50740.16278056001 2025-09-06,23:49:21.000,249,11018504,-795,0,1757202560,15172.844718,105.23145651000232,50740.20470328 2025-09-06,23:49:22.000,249,11018540,-795,0,1757202561,15172.871663239996,105.2526039000004,50740.25361312001 2025-09-06,23:49:23.000,249,11018540,-795,0,1757202562,15172.81777275999,105.2173582500036,50740.18374192001 2025-09-06,23:49:24.000,249,11018508,-795,0,1757202563,15172.81777275999,105.23145651000232,50740.1767548 2025-09-06,23:49:25.000,249,11018499,-795,0,1757202564,15172.83798168999,105.20325999000488,50740.20470328 2025-09-06,23:49:26.000,249,11018484,-795,0,1757202565,15172.79756382999,105.2173582500036,50740.19771616 2025-09-06,23:49:27.000,249,11018480,-795,0,1757202566,15172.81777275999,105.19621085999825,50740.21169040001 2025-09-06,23:49:28.000,249,11018307,-795,0,1757202567,15172.63589238999,105.21030912000424,50739.806437440006 2025-09-06,23:49:29.000,249,11018460,-795,0,1757202568,15172.75714596999,105.23145651000232,50740.07893512 2025-09-06,23:49:30.000,249,11018516,-795,0,1757202569,15172.75714596999,105.23850564000168,50740.16976768 2025-09-06,23:49:31.000,249,11018513,-795,0,1757202570,15172.750409659995,105.2526039000004,50740.18374192001 2025-09-06,23:49:32.000,249,11018508,-795,0,1757202571,15172.72346442,105.2526039000004,50740.12784496 2025-09-06,23:49:33.000,249,11018444,-795,0,1757202572,15172.75714596999,105.24555477000104,50740.07893512 2025-09-06,23:49:34.000,249,11018464,-795,0,1757202573,15172.71672810999,105.20325999000488,50740.14880632 2025-09-06,23:49:35.000,249,11018504,-795,0,1757202574,15172.72346442,105.23145651000232,50740.141819200006 2025-09-06,23:49:36.000,249,11018524,-795,0,1757202575,15172.72346442,105.2526039000004,50740.14880632 2025-09-06,23:49:37.000,249,11018527,-795,0,1757202576,15172.70325549,105.23850564000168,50740.22566464 2025-09-06,23:49:38.000,249,11018528,-795,0,1757202577,15172.568529289994,105.18916172999889,50739.7924632 2025-09-06,23:49:39.000,249,11018463,-795,0,1757202578,15172.69651917999,105.24555477000104,50740.16278056001 2025-09-06,23:49:40.000,249,11018519,-795,0,1757202579,15172.66283763,105.19621085999825,50740.19771616 2025-09-06,23:49:41.000,249,11018502,-795,0,1757202580,15172.66283763,105.18916172999889,50740.1068836 2025-09-06,23:49:42.000,249,11018516,-795,0,1757202581,15172.629156079995,105.17506347000017,50740.09989648 2025-09-06,23:49:43.000,249,11018515,-795,0,1757202582,15172.6426287,105.21030912000424,50740.12784496 2025-09-06,23:49:44.000,249,11018475,-795,0,1757202583,15172.62241977,105.21030912000424,50740.071948000004 2025-09-06,23:49:45.000,249,11018477,-795,0,1757202584,15172.58200191,105.21030912000424,50740.21169040001 2025-09-06,23:49:46.000,249,11018486,-795,0,1757202585,15172.61568345999,105.18211259999953,50740.071948000004 2025-09-06,23:49:47.000,249,11018496,-795,0,1757202586,15172.608947149994,105.22440738000296,50740.25361312001 2025-09-06,23:49:48.000,249,11018528,-795,0,1757202587,15172.51463880999,105.17506347000017,50740.0020768 2025-09-06,23:49:49.000,249,11018465,-795,0,1757202588,15172.56179298,105.18916172999889,50740.18374192001 2025-09-06,23:49:50.000,249,11018515,-795,0,1757202589,15172.53484773999,105.2173582500036,50740.06496088001 2025-09-06,23:49:51.000,249,11018524,-795,0,1757202590,15172.568529289994,105.22440738000296,50740.120857840004 2025-09-06,23:49:52.000,249,11018488,-795,0,1757202591,15172.521375119999,105.23145651000232,50740.07893512 2025-09-06,23:49:53.000,249,11018469,-795,0,1757202592,15172.53484773999,105.23850564000168,50740.11387072001 2025-09-06,23:49:54.000,249,11018495,-795,0,1757202593,15172.487693569994,105.25965302999975,50740.09989648 2025-09-06,23:49:55.000,249,11018496,-795,0,1757202594,15172.487693569994,105.28080041999783,50740.1767548 2025-09-06,23:49:56.000,249,11018455,-795,0,1757202595,15172.460748329999,105.27375128999847,50740.13483208001 2025-09-06,23:49:57.000,249,11018489,-795,0,1757202596,15172.507902499994,105.28784955000447,50740.1767548 2025-09-06,23:49:58.000,249,11018524,-795,0,1757202597,15172.332758439989,105.28784955000447,50739.82739880001 2025-09-06,23:49:59.000,249,11018496,-795,0,1757202598,15172.433803089989,105.28080041999783,50740.11387072001 2025-09-06,23:50:00.000,249,11018490,-795,0,1757202599,15172.433803089989,105.30194781000318,50740.20470328 2025-09-06,23:50:01.000,249,11018525,-795,0,1757202600,15172.427066779994,105.29489868000383,50740.20470328 2025-09-06,23:50:02.000,249,11018522,-795,0,1757202601,15172.433803089989,105.30194781000318,50740.239638880004 2025-09-06,23:50:03.000,249,11018492,-795,0,1757202602,15172.433803089989,105.30899694000254,50740.29553584 2025-09-06,23:50:04.000,249,11018480,-795,0,1757202603,15172.366439989994,105.30194781000318,50740.27457448 2025-09-06,23:50:05.000,249,11018498,-795,0,1757202604,15172.366439989994,105.28784955000447,50740.23265176001 2025-09-06,23:50:06.000,249,11018466,-795,0,1757202605,15172.379912609998,105.25965302999975,50740.239638880004 2025-09-06,23:50:07.000,249,11018496,-795,0,1757202606,15172.251922719988,105.30194781000318,50739.96015408 2025-09-06,23:50:08.000,249,11018416,-795,0,1757202607,15172.191295930003,105.27375128999847,50739.79945032001 2025-09-06,23:50:09.000,249,11018482,-795,0,1757202608,15172.305813199993,105.26670215999911,50740.22566464 2025-09-06,23:50:10.000,249,11018505,-795,0,1757202609,15172.272131649988,105.27375128999847,50740.23265176001 2025-09-06,23:50:11.000,249,11018554,-795,0,1757202610,15172.265395339993,105.30194781000318,50740.190729040005 2025-09-06,23:50:12.000,249,11018547,-795,0,1757202611,15172.285604269993,105.30899694000254,50740.27457448 2025-09-06,23:50:13.000,249,11018490,-795,0,1757202612,15172.305813199993,105.28784955000447,50740.3164972 2025-09-06,23:50:14.000,249,11018447,-795,0,1757202613,15172.285604269993,105.26670215999911,50740.29553584 2025-09-06,23:50:15.000,249,11018482,-795,0,1757202614,15172.278867959998,105.23850564000168,50740.26758736 2025-09-06,23:50:16.000,249,11018485,-795,0,1757202615,15172.272131649988,105.24555477000104,50740.3164972 2025-09-06,23:50:17.000,249,11018490,-795,0,1757202616,15172.319285819998,105.27375128999847,50740.260600240006 2025-09-06,23:50:18.000,249,11018401,-795,0,1757202617,15171.955525079997,105.23145651000232,50739.55490112 2025-09-06,23:50:19.000,249,11018480,-795,0,1757202618,15172.002679249992,105.2526039000004,50739.71560488 2025-09-06,23:50:20.000,249,11018493,-795,0,1757202619,15172.258659029998,105.28080041999783,50740.239638880004 2025-09-06,23:50:21.000,249,11018494,-795,0,1757202620,15172.224977479993,105.26670215999911,50740.23265176001 2025-09-06,23:50:22.000,249,11018480,-795,0,1757202621,15172.198032239998,105.30899694000254,50740.25361312001 2025-09-06,23:50:23.000,249,11018469,-795,0,1757202622,15172.224977479993,105.29489868000383,50740.309510080006 2025-09-06,23:50:24.000,249,11018501,-795,0,1757202623,15172.238450099998,105.3160460700019,50740.239638880004 2025-09-06,23:50:25.000,249,11018485,-795,0,1757202624,15172.198032239998,105.28080041999783,50740.26758736 2025-09-06,23:50:26.000,249,11018460,-795,0,1757202625,15172.177823309998,105.30899694000254,50740.32348432 2025-09-06,23:50:27.000,249,11018424,-795,0,1757202626,15172.177823309998,105.32309520000126,50740.39335552 2025-09-06,23:50:28.000,249,11018498,-795,0,1757202627,15171.955525079997,105.27375128999847,50739.82739880001 2025-09-06,23:50:29.000,249,11018471,-795,0,1757202628,15172.144141759993,105.33014433000062,50740.39335552 2025-09-06,23:50:30.000,249,11018497,-795,0,1757202629,15172.157614379998,105.33014433000062,50740.37938128001 2025-09-06,23:50:31.000,249,11018469,-795,0,1757202630,15172.137405449997,105.3160460700019,50740.456239600004 2025-09-06,23:50:32.000,249,11018484,-795,0,1757202631,15172.117196519997,105.34424258999934,50740.407329760004 2025-09-06,23:50:33.000,249,11018476,-795,0,1757202632,15172.130669140002,105.32309520000126,50740.43527824 2025-09-06,23:50:34.000,249,11018530,-795,0,1757202633,15172.110460210002,105.32309520000126,50740.40034264001 2025-09-06,23:50:35.000,249,11018465,-795,0,1757202634,15172.016151869997,105.35834084999806,50740.260600240006 2025-09-06,23:50:36.000,249,11018461,-795,0,1757202635,15172.056569729997,105.3653899800047,50740.21867752 2025-09-06,23:50:37.000,249,11018505,-795,0,1757202636,15172.049833420002,105.3653899800047,50740.260600240006 2025-09-06,23:50:38.000,249,11018472,-795,0,1757202637,15171.861216739992,105.32309520000126,50739.77150184 2025-09-06,23:50:39.000,249,11018503,-795,0,1757202638,15172.029624490002,105.40768476000085,50740.22566464 2025-09-06,23:50:40.000,249,11018500,-795,0,1757202639,15172.049833420002,105.37948824000341,50740.309510080006 2025-09-06,23:50:41.000,249,11018494,-795,0,1757202640,15172.049833420002,105.38653737000277,50740.27457448 2025-09-06,23:50:42.000,249,11018458,-795,0,1757202641,15172.009415560002,105.38653737000277,50740.3164972 2025-09-06,23:50:43.000,249,11018484,-795,0,1757202642,15172.022888179992,105.40768476000085,50740.33745856 2025-09-06,23:50:44.000,249,11018484,-795,0,1757202643,15171.982470319992,105.40768476000085,50740.33047144001 2025-09-06,23:50:45.000,249,11018517,-795,0,1757202644,15171.908370910001,105.40768476000085,50740.25361312001 2025-09-06,23:50:46.000,249,11018545,-795,0,1757202645,15171.928579840001,105.43588127999828,50740.26758736 2025-09-06,23:50:47.000,249,11018538,-795,0,1757202646,15171.908370910001,105.40063563000149,50740.20470328 2025-09-06,23:50:48.000,249,11018515,-795,0,1757202647,15171.739963159991,105.37243911000405,50739.785476080004 2025-09-06,23:50:49.000,249,11018468,-795,0,1757202648,15171.908370910001,105.43588127999828,50740.3164972 2025-09-06,23:50:50.000,249,11018520,-795,0,1757202649,15171.921843529992,105.40768476000085,50740.309510080006 2025-09-06,23:50:51.000,249,11018465,-795,0,1757202650,15171.867953050001,105.464077800003,50740.26758736 2025-09-06,23:50:52.000,249,11018510,-795,0,1757202651,15171.800589949991,105.44997954000428,50740.20470328 2025-09-06,23:50:53.000,249,11018484,-795,0,1757202652,15171.841007809991,105.49932344999979,50740.20470328 2025-09-06,23:50:54.000,249,11018537,-795,0,1757202653,15171.834271499996,105.43588127999828,50740.19771616 2025-09-06,23:50:55.000,249,11018492,-795,0,1757202654,15171.867953050001,105.49227432000043,50740.260600240006 2025-09-06,23:50:56.000,249,11018516,-795,0,1757202655,15171.854480429996,105.49932344999979,50740.28156160001 2025-09-06,23:50:57.000,249,11018460,-795,0,1757202656,15171.841007809991,105.47112693000236,50740.260600240006 2025-09-06,23:50:58.000,249,11018513,-795,0,1757202657,15171.59850064999,105.43588127999828,50739.65970792001 2025-09-06,23:50:59.000,249,11018505,-795,0,1757202658,15171.773644709996,105.48522519000107,50740.18374192001 2025-09-06,23:51:00.000,249,11018472,-795,0,1757202659,15171.74669947,105.50637257999915,50740.18374192001 2025-09-06,23:51:01.000,249,11018495,-795,0,1757202660,15171.733226849996,105.49227432000043,50740.12784496 2025-09-06,23:51:02.000,249,11018464,-795,0,1757202661,15171.70628161,105.49227432000043,50740.120857840004 2025-09-06,23:51:03.000,249,11018469,-795,0,1757202662,15171.733226849996,105.47112693000236,50740.12784496 2025-09-06,23:51:04.000,249,11018428,-795,0,1757202663,15171.692808989996,105.50637257999915,50740.06496088001 2025-09-06,23:51:05.000,249,11018528,-795,0,1757202664,15171.672600059996,105.49932344999979,50740.0370124 2025-09-06,23:51:06.000,249,11018475,-795,0,1757202665,15171.67933636999,105.50637257999915,50740.071948000004 2025-09-06,23:51:07.000,249,11018392,-795,0,1757202666,15171.68607268,105.53456910000386,50740.16278056001 2025-09-06,23:51:08.000,249,11018487,-795,0,1757202667,15171.52440124,105.5627656200013,50739.855347280005 2025-09-06,23:51:09.000,249,11018459,-795,0,1757202668,15171.63891850999,105.57686388000002,50740.1767548 2025-09-06,23:51:10.000,249,11018487,-795,0,1757202669,15171.66586375,105.5627656200013,50740.239638880004 2025-09-06,23:51:11.000,249,11018500,-795,0,1757202670,15171.64565482,105.58391300999938,50740.190729040005 2025-09-06,23:51:12.000,249,11018464,-795,0,1757202671,15171.66586375,105.62620779000281,50740.141819200006 2025-09-06,23:51:13.000,249,11018460,-795,0,1757202672,15171.62544589,105.60506040000473,50740.21867752 2025-09-06,23:51:14.000,249,11018493,-795,0,1757202673,15171.632182199995,105.57686388000002,50740.092909360006 2025-09-06,23:51:15.000,249,11018498,-795,0,1757202674,15171.59850064999,105.5980112699981,50740.13483208001 2025-09-06,23:51:16.000,249,11018543,-795,0,1757202675,15171.59850064999,105.62620779000281,50740.08592224001 2025-09-06,23:51:17.000,249,11018487,-795,0,1757202676,15171.66586375,105.64030605000153,50740.21867752 2025-09-06,23:51:18.000,249,11018507,-795,0,1757202677,15171.52440124,105.61915866000345,50739.84836016001 2025-09-06,23:51:19.000,249,11018557,-795,0,1757202678,15171.60523696,105.65440431000025,50740.12784496 2025-09-06,23:51:20.000,249,11018450,-795,0,1757202679,15171.61870957999,105.67555169999832,50740.23265176001 2025-09-06,23:51:21.000,249,11018491,-795,0,1757202680,15171.62544589,105.73194474000047,50740.239638880004 2025-09-06,23:51:22.000,249,11018493,-795,0,1757202681,15171.60523696,105.71784648000175,50740.29553584 2025-09-06,23:51:23.000,249,11018477,-795,0,1757202682,15171.62544589,105.70374822000304,50740.25361312001 2025-09-06,23:51:24.000,249,11018463,-795,0,1757202683,15171.5648191,105.72489561000111,50740.246626 2025-09-06,23:51:25.000,249,11018494,-795,0,1757202684,15171.60523696,105.72489561000111,50740.28156160001 2025-09-06,23:51:26.000,249,11018485,-795,0,1757202685,15171.571555409995,105.73194474000047,50740.22566464 2025-09-06,23:51:27.000,249,11018458,-795,0,1757202686,15171.55808278999,105.74604299999919,50740.20470328 2025-09-06,23:51:28.000,249,11018483,-795,0,1757202687,15171.42335659,105.78128865000326,50739.904257120004 2025-09-06,23:51:29.000,249,11018483,-795,0,1757202688,15171.54461017,105.80243604000134,50740.239638880004 2025-09-06,23:51:30.000,249,11018500,-795,0,1757202689,15171.54461017,105.81653430000006,50740.16976768 2025-09-06,23:51:31.000,249,11018507,-795,0,1757202690,15171.51766492999,105.80243604000134,50740.16278056001 2025-09-06,23:51:32.000,249,11018502,-795,0,1757202691,15171.46377445,105.80243604000134,50740.1068836 2025-09-06,23:51:33.000,249,11018492,-795,0,1757202692,15171.50419231,105.82358342999942,50740.190729040005 2025-09-06,23:51:34.000,249,11018461,-795,0,1757202693,15171.47724706999,105.83768168999813,50740.20470328 2025-09-06,23:51:35.000,249,11018495,-795,0,1757202694,15171.51766492999,105.88702560000092,50740.23265176001 2025-09-06,23:51:36.000,249,11018487,-795,0,1757202695,15171.430092899995,105.86587821000285,50740.21867752 2025-09-06,23:51:37.000,249,11018480,-795,0,1757202696,15171.50419231,105.8729273400022,50740.21169040001 2025-09-06,23:51:38.000,249,11018343,-795,0,1757202697,15171.31557562999,105.84473082000477,50739.72957912001 2025-09-06,23:51:39.000,249,11018502,-795,0,1757202698,15171.46377445,105.94341864000307,50740.21867752 2025-09-06,23:51:40.000,249,11018487,-795,0,1757202699,15171.44356552,105.96456603000115,50740.18374192001 2025-09-06,23:51:41.000,249,11018526,-795,0,1757202700,15171.39641134999,105.95046777000243,50740.16976768 2025-09-06,23:51:42.000,249,11018469,-795,0,1757202701,15171.39641134999,106.00686081000458,50740.04399952001 2025-09-06,23:51:43.000,249,11018516,-795,0,1757202702,15171.37620241999,106.02800820000266,50740.07893512 2025-09-06,23:51:44.000,249,11018489,-795,0,1757202703,15171.349257179994,106.04210646000138,50740.09989648 2025-09-06,23:51:45.000,249,11018514,-795,0,1757202704,15171.37620241999,106.0562047200001,50740.13483208001 2025-09-06,23:51:46.000,249,11018485,-795,0,1757202705,15171.3627298,106.06325384999946,50740.14880632 2025-09-06,23:51:47.000,249,11018479,-795,0,1757202706,15171.39641134999,106.10554863000289,50740.239638880004 2025-09-06,23:51:48.000,249,11018469,-795,0,1757202707,15171.241476219999,106.09849950000353,50739.76451472 2025-09-06,23:51:49.000,249,11018503,-795,0,1757202708,15171.37620241999,106.10554863000289,50740.16976768 2025-09-06,23:51:50.000,249,11018494,-795,0,1757202709,15171.40314766,106.11259776000225,50740.26758736 2025-09-06,23:51:51.000,249,11018497,-795,0,1757202710,15171.38293873,106.12669602000096,50740.1068836 2025-09-06,23:51:52.000,249,11018510,-795,0,1757202711,15171.35599348999,106.12669602000096,50740.12784496 2025-09-06,23:51:53.000,249,11018468,-795,0,1757202712,15171.37620241999,106.1196468900016,50740.141819200006 2025-09-06,23:51:54.000,249,11018499,-795,0,1757202713,15171.37620241999,106.21128558000055,50740.20470328 2025-09-06,23:51:55.000,249,11018489,-795,0,1757202714,15171.329048249994,106.21833470999991,50740.239638880004 2025-09-06,23:51:56.000,249,11018499,-795,0,1757202715,15171.322311939999,106.19013819000247,50740.11387072001 2025-09-06,23:51:57.000,249,11018466,-795,0,1757202716,15171.349257179994,106.23948209999799,50740.33745856 2025-09-06,23:51:58.000,249,11018505,-795,0,1757202717,15171.214530979989,106.21833470999991,50739.904257120004 2025-09-06,23:51:59.000,249,11018482,-795,0,1757202718,15171.302103009999,106.22538383999927,50740.19771616 2025-09-06,23:52:00.000,249,11018504,-795,0,1757202719,15171.288630389994,106.22538383999927,50740.1767548 2025-09-06,23:52:01.000,249,11018501,-795,0,1757202720,15171.27515776999,106.23948209999799,50740.14880632 2025-09-06,23:52:02.000,249,11018498,-795,0,1757202721,15171.248212529994,106.25358036000398,50740.22566464 2025-09-06,23:52:03.000,249,11018488,-795,0,1757202722,15171.254948839989,106.25358036000398,50740.22566464 2025-09-06,23:52:04.000,249,11018459,-795,0,1757202723,15171.268421459994,106.2676786200027,50740.25361312001 2025-09-06,23:52:05.000,249,11018463,-795,0,1757202724,15171.248212529994,106.28882601000078,50740.23265176001 2025-09-06,23:52:06.000,249,11018463,-795,0,1757202725,15171.268421459994,106.28177688000142,50740.26758736 2025-09-06,23:52:07.000,249,11018482,-795,0,1757202726,15171.234739909989,106.30997339999885,50740.13483208001 2025-09-06,23:52:08.000,249,11018464,-795,0,1757202727,15171.073068469988,106.28177688000142,50739.7924632 2025-09-06,23:52:09.000,249,11018501,-795,0,1757202728,15171.214530979989,106.32407166000485,50740.12784496 2025-09-06,23:52:10.000,249,11018483,-795,0,1757202729,15171.201058359999,106.35226818000228,50740.16278056001 2025-09-06,23:52:11.000,249,11018522,-795,0,1757202730,15171.187585739994,106.35226818000228,50740.26758736 2025-09-06,23:52:12.000,249,11018501,-795,0,1757202731,15171.187585739994,106.34521905000292,50740.26758736 2025-09-06,23:52:13.000,249,11018503,-795,0,1757202732,15171.214530979989,106.34521905000292,50740.27457448 2025-09-06,23:52:14.000,249,11018456,-795,0,1757202733,15171.167376809994,106.37341557000036,50740.25361312001 2025-09-06,23:52:15.000,249,11018485,-795,0,1757202734,15171.180849429998,106.37341557000036,50740.21169040001 2025-09-06,23:52:16.000,249,11018473,-795,0,1757202735,15171.147167879994,106.39456295999844,50740.19771616 2025-09-06,23:52:17.000,249,11018505,-795,0,1757202736,15171.126958949993,106.42275948000315,50740.239638880004 2025-09-06,23:52:18.000,249,11018518,-795,0,1757202737,15170.945078579993,106.38751382999908,50739.806437440006 2025-09-06,23:52:19.000,249,11018443,-795,0,1757202738,15171.093277399988,106.38751382999908,50740.120857840004 2025-09-06,23:52:20.000,249,11018525,-795,0,1757202739,15171.086541089993,106.38046469999972,50740.1068836 2025-09-06,23:52:21.000,249,11018520,-795,0,1757202740,15171.059595849998,106.40866122000443,50740.071948000004 2025-09-06,23:52:22.000,249,11018493,-795,0,1757202741,15171.046123229993,106.4016120899978,50740.0020768 2025-09-06,23:52:23.000,249,11018491,-795,0,1757202742,15171.005705369993,106.41571035000379,50739.96015408 2025-09-06,23:52:24.000,249,11018453,-795,0,1757202743,15171.066332159993,106.40866122000443,50740.023038160005 2025-09-06,23:52:25.000,249,11018443,-795,0,1757202744,15171.039386919998,106.41571035000379,50740.05098664 2025-09-06,23:52:26.000,249,11018413,-795,0,1757202745,15171.019177989998,106.42980861000251,50740.0020768 2025-09-06,23:52:27.000,249,11018521,-795,0,1757202746,15171.046123229993,106.42980861000251,50740.141819200006 2025-09-06,23:52:28.000,249,11018497,-795,0,1757202747,15170.978760129998,106.39456295999844,50739.77848896001 2025-09-06,23:52:29.000,249,11018449,-795,0,1757202748,15171.046123229993,106.45095600000059,50740.06496088001 2025-09-06,23:52:30.000,249,11018486,-795,0,1757202749,15171.059595849998,106.45800512999995,50740.07893512 2025-09-06,23:52:31.000,249,11018508,-795,0,1757202750,15171.100013709998,106.49325078000402,50740.1767548 2025-09-06,23:52:32.000,249,11018508,-795,0,1757202751,15171.073068469988,106.52849643000081,50740.23265176001 2025-09-06,23:52:33.000,249,11018521,-795,0,1757202752,15171.079804779998,106.52144730000146,50740.15579344 2025-09-06,23:52:34.000,249,11018511,-795,0,1757202753,15171.012441679988,106.52849643000081,50740.141819200006 2025-09-06,23:52:35.000,249,11018499,-795,0,1757202754,15171.025914299993,106.55669294999825,50740.06496088001 2025-09-06,23:52:36.000,249,11018521,-795,0,1757202755,15171.012441679988,106.55669294999825,50740.09989648 2025-09-06,23:52:37.000,249,11018490,-795,0,1757202756,15171.005705369993,106.5778403400036,50740.12784496 2025-09-06,23:52:38.000,249,11018515,-795,0,1757202757,15170.817088689997,106.59898773000168,50739.736566240004 2025-09-06,23:52:39.000,249,11018499,-795,0,1757202758,15170.978760129998,106.5778403400036,50740.1767548 2025-09-06,23:52:40.000,249,11018470,-795,0,1757202759,15171.019177989998,106.59898773000168,50740.25361312001 2025-09-06,23:52:41.000,249,11018496,-795,0,1757202760,15171.059595849998,106.59193860000232,50740.309510080006 2025-09-06,23:52:42.000,249,11018462,-795,0,1757202761,15171.032650609988,106.60603686000104,50740.28156160001 2025-09-06,23:52:43.000,249,11018462,-795,0,1757202762,15171.025914299993,106.63423337999848,50740.33745856 2025-09-06,23:52:44.000,249,11018488,-795,0,1757202763,15171.012441679988,106.66242990000319,50740.22566464 2025-09-06,23:52:45.000,249,11018518,-795,0,1757202764,15170.992232749988,106.66242990000319,50740.1068836 2025-09-06,23:52:46.000,249,11018496,-795,0,1757202765,15170.938342269998,106.66947903000255,50740.07893512 2025-09-06,23:52:47.000,249,11018464,-795,0,1757202766,15170.998969059998,106.66947903000255,50740.1767548 2025-09-06,23:52:48.000,249,11018440,-795,0,1757202767,15170.783407139992,106.6130859900004,50739.65970792001 2025-09-06,23:52:49.000,249,11018482,-795,0,1757202768,15170.951814890002,106.65538077000383,50740.06496088001 2025-09-06,23:52:50.000,249,11018458,-795,0,1757202769,15170.891188100002,106.66242990000319,50740.071948000004 2025-09-06,23:52:51.000,249,11018490,-795,0,1757202770,15170.904660719993,106.66947903000255,50740.06496088001 2025-09-06,23:52:52.000,249,11018481,-795,0,1757202771,15170.904660719993,106.69767554999999,50739.99508968001 2025-09-06,23:52:53.000,249,11018521,-795,0,1757202772,15170.931605960002,106.7117738099987,50740.023038160005 2025-09-06,23:52:54.000,249,11018492,-795,0,1757202773,15170.904660719993,106.73292120000406,50740.1068836 2025-09-06,23:52:55.000,249,11018464,-795,0,1757202774,15170.884451789992,106.7117738099987,50740.09989648 2025-09-06,23:52:56.000,249,11018513,-795,0,1757202775,15170.897924409997,106.7258720700047,50740.04399952001 2025-09-06,23:52:57.000,249,11018513,-795,0,1757202776,15170.891188100002,106.74701946000278,50740.01605104001 2025-09-06,23:52:58.000,249,11018515,-795,0,1757202777,15170.756461899997,106.7258720700047,50739.63175944001 2025-09-06,23:52:59.000,249,11018504,-795,0,1757202778,15170.857506549997,106.75406859000213,50740.05797376 2025-09-06,23:53:00.000,249,11018472,-795,0,1757202779,15170.837297619997,106.7258720700047,50740.071948000004 2025-09-06,23:53:01.000,249,11018494,-795,0,1757202780,15170.823824999992,106.76816685000085,50740.00906392 2025-09-06,23:53:02.000,249,11018470,-795,0,1757202781,15170.796879759997,106.78226510999957,50739.98111544 2025-09-06,23:53:03.000,249,11018488,-795,0,1757202782,15170.837297619997,106.77521598000021,50739.98810256 2025-09-06,23:53:04.000,249,11018501,-795,0,1757202783,15170.790143450002,106.74701946000278,50740.0370124 2025-09-06,23:53:05.000,249,11018512,-795,0,1757202784,15170.823824999992,106.75406859000213,50740.05098664 2025-09-06,23:53:06.000,249,11018420,-795,0,1757202785,15170.837297619997,106.78931423999893,50740.11387072001 2025-09-06,23:53:07.000,249,11018525,-795,0,1757202786,15170.810352380002,106.78226510999957,50740.11387072001 2025-09-06,23:53:08.000,249,11018533,-795,0,1757202787,15170.668889870001,106.76816685000085,50739.6527208 2025-09-06,23:53:09.000,249,11018469,-795,0,1757202788,15170.810352380002,106.81046163000428,50739.96015408 2025-09-06,23:53:10.000,249,11018528,-795,0,1757202789,15170.810352380002,106.80341249999765,50740.07893512 2025-09-06,23:53:11.000,249,11018497,-795,0,1757202790,15170.830561310002,106.824559890003,50740.08592224001 2025-09-06,23:53:12.000,249,11018482,-795,0,1757202791,15170.823824999992,106.84570728000108,50740.12784496 2025-09-06,23:53:13.000,249,11018498,-795,0,1757202792,15170.803616069992,106.86685466999916,50740.071948000004 2025-09-06,23:53:14.000,249,11018560,-795,0,1757202793,15170.749725590002,106.86685466999916,50740.06496088001 2025-09-06,23:53:15.000,249,11018485,-795,0,1757202794,15170.776670829997,106.8598055399998,50740.00906392 2025-09-06,23:53:16.000,249,11018489,-795,0,1757202795,15170.803616069992,106.90210032000323,50740.0370124 2025-09-06,23:53:17.000,249,11018508,-795,0,1757202796,15170.783407139992,106.89505119000387,50740.071948000004 2025-09-06,23:53:18.000,249,11018521,-795,0,1757202797,15170.655417249996,106.89505119000387,50739.806437440006 2025-09-06,23:53:19.000,249,11018517,-795,0,1757202798,15170.749725590002,106.91619858000195,50740.071948000004 2025-09-06,23:53:20.000,249,11018482,-795,0,1757202799,15170.716044039997,106.94439509999938,50740.023038160005 2025-09-06,23:53:21.000,249,11018564,-795,0,1757202800,15170.729516660002,106.90210032000323,50740.07893512 2025-09-06,23:53:22.000,249,11018504,-795,0,1757202801,15170.769934520002,106.94439509999938,50740.12784496 2025-09-06,23:53:23.000,249,11018517,-795,0,1757202802,15170.823824999992,106.93734597000002,50740.22566464 2025-09-06,23:53:24.000,249,11018456,-795,0,1757202803,15170.790143450002,106.9232477100013,50740.16278056001 2025-09-06,23:53:25.000,249,11018463,-795,0,1757202804,15170.817088689997,106.9584933599981,50740.19771616 2025-09-06,23:53:26.000,249,11018535,-795,0,1757202805,15170.803616069992,106.94439509999938,50740.20470328 2025-09-06,23:53:27.000,249,11018482,-795,0,1757202806,15170.837297619997,106.9584933599981,50740.23265176001 2025-09-06,23:53:28.000,249,11018546,-795,0,1757202807,15170.702571419992,106.93029684000066,50739.7924632 2025-09-06,23:53:29.000,249,11018530,-795,0,1757202808,15170.823824999992,106.96554249000474,50740.120857840004 2025-09-06,23:53:30.000,249,11018499,-795,0,1757202809,15170.783407139992,106.97964075000345,50740.11387072001 2025-09-06,23:53:31.000,249,11018472,-795,0,1757202810,15170.776670829997,106.99373901000217,50740.0370124 2025-09-06,23:53:32.000,249,11018438,-795,0,1757202811,15170.769934520002,107.01488640000025,50740.023038160005 2025-09-06,23:53:33.000,249,11018502,-795,0,1757202812,15170.803616069992,107.00783727000089,50740.14880632 2025-09-06,23:53:34.000,249,11018500,-795,0,1757202813,15170.810352380002,106.96554249000474,50740.06496088001 2025-09-06,23:53:35.000,249,11018468,-795,0,1757202814,15170.817088689997,107.00078814000153,50740.023038160005 2025-09-06,23:53:36.000,249,11018506,-795,0,1757202815,15170.769934520002,107.02193552999961,50740.09989648 2025-09-06,23:53:37.000,249,11018530,-795,0,1757202816,15170.803616069992,106.99373901000217,50740.16976768 2025-09-06,23:53:38.000,249,11018547,-795,0,1757202817,15170.601526769991,107.01488640000025,50739.757527600006 2025-09-06,23:53:39.000,249,11018476,-795,0,1757202818,15170.736252969997,107.04308291999769,50740.11387072001 2025-09-06,23:53:40.000,249,11018494,-795,0,1757202819,15170.682362489992,107.03603378999833,50740.03002528 2025-09-06,23:53:41.000,249,11018513,-795,0,1757202820,15170.668889870001,107.02898465999897,50739.953166960004 2025-09-06,23:53:42.000,249,11018516,-795,0,1757202821,15170.675626179996,107.02193552999961,50739.974128320006 2025-09-06,23:53:43.000,249,11018527,-795,0,1757202822,15170.695835109997,107.03603378999833,50739.86932152 2025-09-06,23:53:44.000,249,11018519,-795,0,1757202823,15170.675626179996,106.98668988000281,50739.87630864001 2025-09-06,23:53:45.000,249,11018505,-795,0,1757202824,15170.675626179996,107.04308291999769,50739.84836016001 2025-09-06,23:53:46.000,249,11018491,-795,0,1757202825,15170.668889870001,107.04308291999769,50739.81342456 2025-09-06,23:53:47.000,249,11018429,-795,0,1757202826,15170.709307730001,107.0712794400024,50739.974128320006 2025-09-06,23:53:48.000,249,11018515,-795,0,1757202827,15170.48027318999,107.02193552999961,50739.450094320004 2025-09-06,23:53:49.000,249,11018512,-795,0,1757202828,15170.662153559992,107.1065250899992,50739.99508968001 2025-09-06,23:53:50.000,249,11018455,-795,0,1757202829,15170.648680940001,107.1065250899992,50739.96714120001 2025-09-06,23:53:51.000,249,11018489,-795,0,1757202830,15170.641944629991,107.12767248000455,50739.89028288 2025-09-06,23:53:52.000,249,11018461,-795,0,1757202831,15170.621735699991,107.12062334999791,50739.82041168 2025-09-06,23:53:53.000,249,11018495,-795,0,1757202832,15170.648680940001,107.0712794400024,50739.974128320006 2025-09-06,23:53:54.000,249,11018504,-795,0,1757202833,15170.621735699991,107.09242683000048,50739.89028288 2025-09-06,23:53:55.000,249,11018533,-795,0,1757202834,15170.621735699991,107.11357421999855,50739.89028288 2025-09-06,23:53:56.000,249,11018513,-795,0,1757202835,15170.621735699991,107.12767248000455,50739.855347280005 2025-09-06,23:53:57.000,249,11018447,-795,0,1757202836,15170.628472010001,107.14881987000263,50739.87630864001 2025-09-06,23:53:58.000,249,11018463,-795,0,1757202837,15170.44659164,107.0712794400024,50739.45708144 2025-09-06,23:53:59.000,249,11018512,-795,0,1757202838,15170.561108909991,107.14177074000327,50739.7924632 2025-09-06,23:54:00.000,249,11018496,-795,0,1757202839,15170.614999389996,107.15586900000199,50739.88329576 2025-09-06,23:54:01.000,249,11018482,-795,0,1757202840,15170.635208319996,107.14177074000327,50739.98111544 2025-09-06,23:54:02.000,249,11018504,-795,0,1757202841,15170.594790459996,107.14881987000263,50739.904257120004 2025-09-06,23:54:03.000,249,11018494,-795,0,1757202842,15170.594790459996,107.19111464999878,50739.96015408 2025-09-06,23:54:04.000,249,11018495,-795,0,1757202843,15170.628472010001,107.19111464999878,50739.93919272 2025-09-06,23:54:05.000,249,11018512,-795,0,1757202844,15170.621735699991,107.20521291000478,50740.0020768 2025-09-06,23:54:06.000,249,11018498,-795,0,1757202845,15170.662153559992,107.20521291000478,50740.07893512 2025-09-06,23:54:07.000,249,11018573,-795,0,1757202846,15170.648680940001,107.1699672600007,50739.99508968001 2025-09-06,23:54:08.000,249,11018499,-795,0,1757202847,15170.48027318999,107.1699672600007,50739.58284960001 2025-09-06,23:54:09.000,249,11018463,-795,0,1757202848,15170.614999389996,107.20521291000478,50739.84836016001 2025-09-06,23:54:10.000,249,11018454,-795,0,1757202849,15170.655417249996,107.18406551999942,50739.81342456 2025-09-06,23:54:11.000,249,11018519,-795,0,1757202850,15170.621735699991,107.19816377999814,50739.88329576 2025-09-06,23:54:12.000,249,11018484,-795,0,1757202851,15170.621735699991,107.19816377999814,50739.925218480006 2025-09-06,23:54:13.000,249,11018490,-795,0,1757202852,15170.655417249996,107.19816377999814,50739.953166960004 2025-09-06,23:54:14.000,249,11018495,-795,0,1757202853,15170.655417249996,107.18406551999942,50739.89028288 2025-09-06,23:54:15.000,249,11018472,-795,0,1757202854,15170.614999389996,107.18406551999942,50739.904257120004 2025-09-06,23:54:16.000,249,11018475,-795,0,1757202855,15170.581317839991,107.15586900000199,50739.82739880001 2025-09-06,23:54:17.000,249,11018501,-795,0,1757202856,15170.628472010001,107.15586900000199,50739.83438592 2025-09-06,23:54:18.000,249,11018447,-795,0,1757202857,15170.46006425999,107.08537770000112,50739.41515872001 2025-09-06,23:54:19.000,249,11018477,-795,0,1757202858,15170.581317839991,107.12767248000455,50739.89028288 2025-09-06,23:54:20.000,249,11018517,-795,0,1757202859,15170.574581529996,107.1699672600007,50739.88329576 2025-09-06,23:54:21.000,249,11018479,-795,0,1757202860,15170.581317839991,107.18406551999942,50739.806437440006 2025-09-06,23:54:22.000,249,11018508,-795,0,1757202861,15170.554372599996,107.23340943000221,50739.77848896001 2025-09-06,23:54:23.000,249,11018535,-795,0,1757202862,15170.561108909991,107.20521291000478,50739.855347280005 2025-09-06,23:54:24.000,249,11018504,-795,0,1757202863,15170.574581529996,107.23340943000221,50739.96015408 2025-09-06,23:54:25.000,249,11018460,-795,0,1757202864,15170.621735699991,107.18406551999942,50739.87630864001 2025-09-06,23:54:26.000,249,11018473,-795,0,1757202865,15170.641944629991,107.22636030000285,50739.88329576 2025-09-06,23:54:27.000,249,11018546,-795,0,1757202866,15170.662153559992,107.2193111700035,50739.91124424 2025-09-06,23:54:28.000,249,11018502,-795,0,1757202867,15170.540899979991,107.19111464999878,50739.69464352 2025-09-06,23:54:29.000,249,11018509,-795,0,1757202868,15170.614999389996,107.22636030000285,50739.87630864001 2025-09-06,23:54:30.000,249,11018501,-795,0,1757202869,15170.628472010001,107.23340943000221,50739.806437440006 2025-09-06,23:54:31.000,249,11018486,-795,0,1757202870,15170.628472010001,107.19111464999878,50739.86932152 2025-09-06,23:54:32.000,249,11018513,-795,0,1757202871,15170.641944629991,107.22636030000285,50739.925218480006 2025-09-06,23:54:33.000,249,11018467,-795,0,1757202872,15170.668889870001,107.21226204000413,50739.87630864001 2025-09-06,23:54:34.000,249,11018517,-795,0,1757202873,15170.641944629991,107.19111464999878,50739.7924632 2025-09-06,23:54:35.000,249,11018505,-795,0,1757202874,15170.668889870001,107.22636030000285,50739.82739880001 2025-09-06,23:54:36.000,249,11018488,-795,0,1757202875,15170.641944629991,107.1699672600007,50739.736566240004 2025-09-06,23:54:37.000,249,11018443,-795,0,1757202876,15170.648680940001,107.22636030000285,50739.76451472 2025-09-06,23:54:38.000,249,11018504,-795,0,1757202877,15170.54763629,107.20521291000478,50739.45708144 2025-09-06,23:54:39.000,249,11018483,-795,0,1757202878,15170.655417249996,107.2193111700035,50739.77848896001 2025-09-06,23:54:40.000,249,11018535,-795,0,1757202879,15170.655417249996,107.22636030000285,50739.75054048001 2025-09-06,23:54:41.000,249,11018529,-795,0,1757202880,15170.662153559992,107.23340943000221,50739.76451472 2025-09-06,23:54:42.000,249,11018495,-795,0,1757202881,15170.689098800001,107.23340943000221,50739.77848896001 2025-09-06,23:54:43.000,249,11018468,-795,0,1757202882,15170.722780349992,107.25455682000029,50739.7924632 2025-09-06,23:54:44.000,249,11018523,-795,0,1757202883,15170.769934520002,107.2193111700035,50739.91124424 2025-09-06,23:54:45.000,249,11018468,-795,0,1757202884,15170.742989279992,107.26865507999901,50739.925218480006 2025-09-06,23:54:46.000,249,11018485,-795,0,1757202885,15170.742989279992,107.24045856000157,50739.84836016001 2025-09-06,23:54:47.000,249,11018467,-795,0,1757202886,15170.709307730001,107.26160594999965,50739.84137304 2025-09-06,23:54:48.000,249,11018519,-795,0,1757202887,15170.601526769991,107.26865507999901,50739.56188824001 2025-09-06,23:54:49.000,249,11018498,-795,0,1757202888,15170.729516660002,107.22636030000285,50739.81342456 2025-09-06,23:54:50.000,249,11018552,-795,0,1757202889,15170.716044039997,107.2193111700035,50739.79945032001 2025-09-06,23:54:51.000,249,11018500,-795,0,1757202890,15170.756461899997,107.25455682000029,50739.84137304 2025-09-06,23:54:52.000,249,11018474,-795,0,1757202891,15170.709307730001,107.24750769000093,50739.82739880001 2025-09-06,23:54:53.000,249,11018487,-795,0,1757202892,15170.742989279992,107.28980247000436,50739.7924632 2025-09-06,23:54:54.000,249,11018487,-795,0,1757202893,15170.756461899997,107.27570420999837,50739.82041168 2025-09-06,23:54:55.000,249,11018514,-795,0,1757202894,15170.796879759997,107.28980247000436,50739.74355336 2025-09-06,23:54:56.000,249,11018509,-795,0,1757202895,15170.776670829997,107.29685160000372,50739.69464352 2025-09-06,23:54:57.000,249,11018467,-795,0,1757202896,15170.790143450002,107.28275333999773,50739.79945032001 2025-09-06,23:54:58.000,249,11018423,-795,0,1757202897,15170.635208319996,107.24750769000093,50739.34528752001 2025-09-06,23:54:59.000,249,11018463,-795,0,1757202898,15170.776670829997,107.26865507999901,50739.64573368 2025-09-06,23:55:00.000,249,11018477,-795,0,1757202899,15170.857506549997,107.27570420999837,50739.77150184 2025-09-06,23:55:01.000,249,11018498,-795,0,1757202900,15170.837297619997,107.30390073000308,50739.736566240004 2025-09-06,23:55:02.000,249,11018467,-795,0,1757202901,15170.823824999992,107.24750769000093,50739.687656400005 2025-09-06,23:55:03.000,249,11018527,-795,0,1757202902,15170.857506549997,107.20521291000478,50739.66669504 2025-09-06,23:55:04.000,249,11018510,-795,0,1757202903,15170.870979170002,107.19816377999814,50739.71560488 2025-09-06,23:55:05.000,249,11018485,-795,0,1757202904,15170.897924409997,107.21226204000413,50739.68066928001 2025-09-06,23:55:06.000,249,11018497,-795,0,1757202905,15170.877715479997,107.18406551999942,50739.67368216 2025-09-06,23:55:07.000,249,11018500,-795,0,1757202906,15170.911397030002,107.19816377999814,50739.736566240004 2025-09-06,23:55:08.000,249,11018545,-795,0,1757202907,15170.783407139992,107.24750769000093,50739.35926176 2025-09-06,23:55:09.000,249,11018483,-795,0,1757202908,15170.972023820003,107.24045856000157,50739.83438592 2025-09-06,23:55:10.000,249,11018481,-795,0,1757202909,15170.985496439993,107.23340943000221,50739.74355336 2025-09-06,23:55:11.000,249,11018470,-795,0,1757202910,15170.998969059998,107.26160594999965,50739.785476080004 2025-09-06,23:55:12.000,249,11018519,-795,0,1757202911,15170.972023820003,107.2193111700035,50739.77848896001 2025-09-06,23:55:13.000,249,11018504,-795,0,1757202912,15171.005705369993,107.23340943000221,50739.72957912001 2025-09-06,23:55:14.000,249,11018532,-795,0,1757202913,15171.019177989998,107.17701639000006,50739.785476080004 2025-09-06,23:55:15.000,249,11018508,-795,0,1757202914,15171.039386919998,107.18406551999942,50739.617785200004 2025-09-06,23:55:16.000,249,11018475,-795,0,1757202915,15171.019177989998,107.20521291000478,50739.785476080004 2025-09-06,23:55:17.000,249,11018550,-795,0,1757202916,15171.046123229993,107.20521291000478,50739.77848896001 2025-09-06,23:55:18.000,249,11018443,-795,0,1757202917,15170.837297619997,107.14881987000263,50739.233493600004 2025-09-06,23:55:19.000,249,11018478,-795,0,1757202918,15171.025914299993,107.17701639000006,50739.687656400005 2025-09-06,23:55:20.000,249,11018483,-795,0,1757202919,15171.046123229993,107.15586900000199,50739.67368216 2025-09-06,23:55:21.000,249,11018505,-795,0,1757202920,15171.133695259989,107.1699672600007,50739.722592 2025-09-06,23:55:22.000,249,11018487,-795,0,1757202921,15171.147167879994,107.12062334999791,50739.72957912001 2025-09-06,23:55:23.000,249,11018583,-795,0,1757202922,15171.093277399988,107.14881987000263,50739.64573368 2025-09-06,23:55:24.000,249,11018464,-795,0,1757202923,15171.187585739994,107.14177074000327,50739.74355336 2025-09-06,23:55:25.000,249,11018486,-795,0,1757202924,15171.228003599994,107.12767248000455,50739.75054048001 2025-09-06,23:55:26.000,249,11018496,-795,0,1757202925,15171.228003599994,107.14881987000263,50739.82739880001 2025-09-06,23:55:27.000,249,11018459,-795,0,1757202926,15171.248212529994,107.13472161000391,50739.77848896001 2025-09-06,23:55:28.000,249,11018528,-795,0,1757202927,15171.120222639998,107.09947595999984,50739.49201704001 2025-09-06,23:55:29.000,249,11018467,-795,0,1757202928,15171.261685149999,107.09947595999984,50739.75054048001 2025-09-06,23:55:30.000,249,11018499,-795,0,1757202929,15171.27515776999,107.09947595999984,50739.70163064 2025-09-06,23:55:31.000,249,11018504,-795,0,1757202930,15171.27515776999,107.08537770000112,50739.62477232 2025-09-06,23:55:32.000,249,11018515,-795,0,1757202931,15171.281894079999,107.0712794400024,50739.68066928001 2025-09-06,23:55:33.000,249,11018533,-795,0,1757202932,15171.33578455999,107.05718118000368,50739.84137304 2025-09-06,23:55:34.000,249,11018485,-795,0,1757202933,15171.35599348999,107.06423031000304,50739.87630864001 2025-09-06,23:55:35.000,249,11018483,-795,0,1757202934,15171.39641134999,107.06423031000304,50739.89028288 2025-09-06,23:55:36.000,249,11018513,-795,0,1757202935,15171.39641134999,107.03603378999833,50739.79945032001 2025-09-06,23:55:37.000,249,11018506,-795,0,1757202936,15171.430092899995,107.04308291999769,50739.79945032001 2025-09-06,23:55:38.000,249,11018520,-795,0,1757202937,15171.234739909989,107.00783727000089,50739.31733904 2025-09-06,23:55:39.000,249,11018476,-795,0,1757202938,15171.48398338,107.01488640000025,50739.77150184 2025-09-06,23:55:40.000,249,11018529,-795,0,1757202939,15171.450301829995,107.00078814000153,50739.71560488 2025-09-06,23:55:41.000,249,11018486,-795,0,1757202940,15171.52440124,106.99373901000217,50739.722592 2025-09-06,23:55:42.000,249,11018488,-795,0,1757202941,15171.49745599999,106.9725916200041,50739.72957912001 2025-09-06,23:55:43.000,249,11018509,-795,0,1757202942,15171.55808278999,106.98668988000281,50739.76451472 2025-09-06,23:55:44.000,249,11018529,-795,0,1757202943,15171.5648191,106.99373901000217,50739.77150184 2025-09-06,23:55:45.000,249,11018507,-795,0,1757202944,15171.571555409995,106.98668988000281,50739.66669504 2025-09-06,23:55:46.000,249,11018512,-795,0,1757202945,15171.571555409995,107.00078814000153,50739.61079808001 2025-09-06,23:55:47.000,249,11018400,-795,0,1757202946,15171.62544589,106.96554249000474,50739.77848896001 2025-09-06,23:55:48.000,249,11018525,-795,0,1757202947,15171.49745599999,106.96554249000474,50739.36624888 2025-09-06,23:55:49.000,249,11018478,-795,0,1757202948,15171.65912743999,107.00783727000089,50739.806437440006 2025-09-06,23:55:50.000,249,11018505,-795,0,1757202949,15171.63891850999,106.9584933599981,50739.7924632 2025-09-06,23:55:51.000,249,11018486,-795,0,1757202950,15171.652391129996,106.9584933599981,50739.806437440006 2025-09-06,23:55:52.000,249,11018493,-795,0,1757202951,15171.672600059996,106.9584933599981,50739.76451472 2025-09-06,23:55:53.000,249,11018476,-795,0,1757202952,15171.63891850999,106.95144422999874,50739.69464352 2025-09-06,23:55:54.000,249,11018509,-795,0,1757202953,15171.692808989996,106.95144422999874,50739.638746560006 2025-09-06,23:55:55.000,249,11018487,-795,0,1757202954,15171.719754229991,106.93029684000066,50739.60381096 2025-09-06,23:55:56.000,249,11018477,-795,0,1757202955,15171.760172089991,106.93734597000002,50739.66669504 2025-09-06,23:55:57.000,249,11018489,-795,0,1757202956,15171.760172089991,106.93029684000066,50739.66669504 2025-09-06,23:55:58.000,249,11018499,-795,0,1757202957,15171.5648191,106.91619858000195,50739.24048072 2025-09-06,23:55:59.000,249,11018485,-795,0,1757202958,15171.807326260001,106.96554249000474,50739.72957912001 2025-09-06,23:56:00.000,249,11018496,-795,0,1757202959,15171.827535190001,106.93734597000002,50739.77150184 2025-09-06,23:56:01.000,249,11018506,-795,0,1757202960,15171.874689359996,106.95144422999874,50739.82041168 2025-09-06,23:56:02.000,249,11018493,-795,0,1757202961,15171.888161980001,106.94439509999938,50739.82041168 2025-09-06,23:56:03.000,249,11018533,-795,0,1757202962,15171.901634599992,106.94439509999938,50739.785476080004 2025-09-06,23:56:04.000,249,11018506,-795,0,1757202963,15171.894898289996,106.93029684000066,50739.74355336 2025-09-06,23:56:05.000,249,11018501,-795,0,1757202964,15171.894898289996,106.93029684000066,50739.77150184 2025-09-06,23:56:06.000,249,11018532,-795,0,1757202965,15171.908370910001,106.93734597000002,50739.82739880001 2025-09-06,23:56:07.000,249,11018553,-795,0,1757202966,15171.894898289996,106.90914945000259,50739.72957912001 2025-09-06,23:56:08.000,249,11018538,-795,0,1757202967,15171.739963159991,106.87390379999852,50739.38022312 2025-09-06,23:56:09.000,249,11018492,-795,0,1757202968,15171.881425669992,106.90210032000323,50739.71560488 2025-09-06,23:56:10.000,249,11018484,-795,0,1757202969,15171.827535190001,106.90914945000259,50739.687656400005 2025-09-06,23:56:11.000,249,11018508,-795,0,1757202970,15171.867953050001,106.90210032000323,50739.687656400005 2025-09-06,23:56:12.000,249,11018509,-795,0,1757202971,15171.874689359996,106.91619858000195,50739.70861776001 2025-09-06,23:56:13.000,249,11018555,-795,0,1757202972,15171.888161980001,106.85275641000044,50739.72957912001 2025-09-06,23:56:14.000,249,11018560,-795,0,1757202973,15171.968997700002,106.89505119000387,50739.785476080004 2025-09-06,23:56:15.000,249,11018492,-795,0,1757202974,15171.948788770002,106.86685466999916,50739.757527600006 2025-09-06,23:56:16.000,249,11018506,-795,0,1757202975,15171.962261389992,106.83865815000172,50739.69464352 2025-09-06,23:56:17.000,249,11018487,-795,0,1757202976,15171.948788770002,106.88800206000451,50739.785476080004 2025-09-06,23:56:18.000,249,11018496,-795,0,1757202977,15171.814062569996,106.824559890003,50739.38721024 2025-09-06,23:56:19.000,249,11018525,-795,0,1757202978,15171.982470319992,106.88095292999787,50739.785476080004 2025-09-06,23:56:20.000,249,11018486,-795,0,1757202979,15171.995942939997,106.86685466999916,50739.87630864001 2025-09-06,23:56:21.000,249,11018539,-795,0,1757202980,15172.016151869997,106.86685466999916,50739.76451472 2025-09-06,23:56:22.000,249,11018538,-795,0,1757202981,15172.029624490002,106.87390379999852,50739.76451472 2025-09-06,23:56:23.000,249,11018530,-795,0,1757202982,15172.036360799997,106.87390379999852,50739.77848896001 2025-09-06,23:56:24.000,249,11018508,-795,0,1757202983,15172.110460210002,106.88095292999787,50739.77150184 2025-09-06,23:56:25.000,249,11018519,-795,0,1757202984,15172.123932829993,106.824559890003,50739.79945032001 2025-09-06,23:56:26.000,249,11018510,-795,0,1757202985,15172.096987589997,106.86685466999916,50739.79945032001 2025-09-06,23:56:27.000,249,11018465,-795,0,1757202986,15172.096987589997,106.83865815000172,50739.785476080004 2025-09-06,23:56:28.000,249,11018482,-795,0,1757202987,15171.888161980001,106.8598055399998,50739.20554512001 2025-09-06,23:56:29.000,249,11018489,-795,0,1757202988,15172.123932829993,106.85275641000044,50739.69464352 2025-09-06,23:56:30.000,249,11018508,-795,0,1757202989,15172.090251280002,106.83865815000172,50739.67368216 2025-09-06,23:56:31.000,249,11018515,-795,0,1757202990,15172.123932829993,106.824559890003,50739.687656400005 2025-09-06,23:56:32.000,249,11018506,-795,0,1757202991,15172.130669140002,106.83160902000236,50739.69464352 2025-09-06,23:56:33.000,249,11018508,-795,0,1757202992,15172.177823309998,106.85275641000044,50739.79945032001 2025-09-06,23:56:34.000,249,11018517,-795,0,1757202993,15172.177823309998,106.84570728000108,50739.82041168 2025-09-06,23:56:35.000,249,11018505,-795,0,1757202994,15172.184559619993,106.83865815000172,50739.84137304 2025-09-06,23:56:36.000,249,11018484,-795,0,1757202995,15172.117196519997,106.79636336999829,50739.70163064 2025-09-06,23:56:37.000,249,11018525,-795,0,1757202996,15172.150878070002,106.79636336999829,50739.736566240004 2025-09-06,23:56:38.000,249,11018509,-795,0,1757202997,15172.016151869997,106.7611177200015,50739.38721024 2025-09-06,23:56:39.000,249,11018516,-795,0,1757202998,15172.184559619993,106.824559890003,50739.79945032001 2025-09-06,23:56:40.000,249,11018489,-795,0,1757202999,15172.184559619993,106.83865815000172,50739.77848896001 2025-09-06,23:56:41.000,249,11018538,-795,0,1757203000,15172.224977479993,106.80341249999765,50739.8623344 2025-09-06,23:56:42.000,249,11018508,-795,0,1757203001,15172.231713789988,106.84570728000108,50739.8623344 2025-09-06,23:56:43.000,249,11018494,-795,0,1757203002,15172.278867959998,106.83160902000236,50739.855347280005 2025-09-06,23:56:44.000,249,11018550,-795,0,1757203003,15172.251922719988,106.81751076000364,50739.757527600006 2025-09-06,23:56:45.000,249,11018485,-795,0,1757203004,15172.292340579988,106.81046163000428,50739.86932152 2025-09-06,23:56:46.000,249,11018517,-795,0,1757203005,15172.299076889998,106.80341249999765,50739.8623344 2025-09-06,23:56:47.000,249,11018464,-795,0,1757203006,15172.332758439989,106.77521598000021,50739.806437440006 2025-09-06,23:56:48.000,249,11018519,-795,0,1757203007,15172.164350689993,106.80341249999765,50739.55490112 2025-09-06,23:56:49.000,249,11018480,-795,0,1757203008,15172.251922719988,106.84570728000108,50739.70861776001 2025-09-06,23:56:50.000,249,11018528,-795,0,1757203009,15172.299076889998,106.80341249999765,50739.904257120004 2025-09-06,23:56:51.000,249,11018472,-795,0,1757203010,15172.292340579988,106.83160902000236,50739.86932152 2025-09-06,23:56:52.000,249,11018494,-795,0,1757203011,15172.312549509988,106.81751076000364,50739.77848896001 2025-09-06,23:56:53.000,249,11018540,-795,0,1757203012,15172.393385229989,106.83160902000236,50739.88329576 2025-09-06,23:56:54.000,249,11018500,-795,0,1757203013,15172.373176299989,106.8598055399998,50739.88329576 2025-09-06,23:56:55.000,249,11018512,-795,0,1757203014,15172.366439989994,106.81046163000428,50739.91124424 2025-09-06,23:56:56.000,249,11018497,-795,0,1757203015,15172.326022129993,106.83865815000172,50739.8623344 2025-09-06,23:56:57.000,249,11018564,-795,0,1757203016,15172.359703679998,106.81046163000428,50739.84137304 2025-09-06,23:56:58.000,249,11018467,-795,0,1757203017,15172.150878070002,106.77521598000021,50739.49900416 2025-09-06,23:56:59.000,249,11018499,-795,0,1757203018,15172.339494749998,106.83160902000236,50739.89727000001 2025-09-06,23:57:00.000,249,11018492,-795,0,1757203019,15172.319285819998,106.83865815000172,50739.757527600006 2025-09-06,23:57:01.000,249,11018515,-795,0,1757203020,15172.312549509988,106.87390379999852,50739.82041168 2025-09-06,23:57:02.000,249,11018476,-795,0,1757203021,15172.285604269993,106.83160902000236,50739.70163064 2025-09-06,23:57:03.000,249,11018560,-795,0,1757203022,15172.299076889998,106.83160902000236,50739.74355336 2025-09-06,23:57:04.000,249,11018482,-795,0,1757203023,15172.292340579988,106.84570728000108,50739.74355336 2025-09-06,23:57:05.000,249,11018504,-795,0,1757203024,15172.339494749998,106.8598055399998,50739.70163064 2025-09-06,23:57:06.000,249,11018499,-795,0,1757203025,15172.359703679998,106.85275641000044,50739.75054048001 2025-09-06,23:57:07.000,249,11018503,-795,0,1757203026,15172.359703679998,106.85275641000044,50739.77150184 2025-09-06,23:57:08.000,249,11018539,-795,0,1757203027,15172.258659029998,106.824559890003,50739.46406856001 2025-09-06,23:57:09.000,249,11018495,-795,0,1757203028,15172.265395339993,106.88095292999787,50739.64573368 2025-09-06,23:57:10.000,249,11018521,-795,0,1757203029,15172.352967369989,106.85275641000044,50739.74355336 2025-09-06,23:57:11.000,249,11018518,-795,0,1757203030,15172.373176299989,106.85275641000044,50739.736566240004 2025-09-06,23:57:12.000,249,11018512,-795,0,1757203031,15172.359703679998,106.81751076000364,50739.70163064 2025-09-06,23:57:13.000,249,11018498,-795,0,1757203032,15172.359703679998,106.83865815000172,50739.70163064 2025-09-06,23:57:14.000,249,11018495,-795,0,1757203033,15172.373176299989,106.79636336999829,50739.757527600006 2025-09-06,23:57:15.000,249,11018495,-795,0,1757203034,15172.373176299989,106.83865815000172,50739.7924632 2025-09-06,23:57:16.000,249,11018498,-795,0,1757203035,15172.373176299989,106.83865815000172,50739.638746560006 2025-09-06,23:57:17.000,249,11018509,-795,0,1757203036,15172.386648919994,106.76816685000085,50739.67368216 2025-09-06,23:57:18.000,249,11018501,-795,0,1757203037,15172.272131649988,106.79636336999829,50739.450094320004 2025-09-06,23:57:19.000,249,11018470,-795,0,1757203038,15172.258659029998,106.7611177200015,50739.49900416 2025-09-06,23:57:20.000,249,11018465,-795,0,1757203039,15172.339494749998,106.78931423999893,50739.57586248 2025-09-06,23:57:21.000,249,11018508,-795,0,1757203040,15172.386648919994,106.78931423999893,50739.58284960001 2025-09-06,23:57:22.000,249,11018455,-795,0,1757203041,15172.400121539999,106.78226510999957,50739.617785200004 2025-09-06,23:57:23.000,249,11018487,-795,0,1757203042,15172.379912609998,106.81046163000428,50739.617785200004 2025-09-06,23:57:24.000,249,11018437,-795,0,1757203043,15172.386648919994,106.81046163000428,50739.66669504 2025-09-06,23:57:25.000,249,11018488,-795,0,1757203044,15172.400121539999,106.71882293999806,50739.75054048001 2025-09-06,23:57:26.000,249,11018520,-795,0,1757203045,15172.420330469999,106.7611177200015,50739.71560488 2025-09-06,23:57:27.000,249,11018462,-795,0,1757203046,15172.393385229989,106.7611177200015,50739.67368216 2025-09-06,23:57:28.000,249,11018535,-795,0,1757203047,15172.292340579988,106.73292120000406,50739.32432616001 2025-09-06,23:57:29.000,249,11018479,-795,0,1757203048,15172.386648919994,106.78226510999957,50739.58284960001 2025-09-06,23:57:30.000,249,11018490,-795,0,1757203049,15172.393385229989,106.7611177200015,50739.59682384 2025-09-06,23:57:31.000,249,11018501,-795,0,1757203050,15172.386648919994,106.7611177200015,50739.60381096 2025-09-06,23:57:32.000,249,11018545,-795,0,1757203051,15172.373176299989,106.74701946000278,50739.65970792001 2025-09-06,23:57:33.000,249,11018506,-795,0,1757203052,15172.413594159989,106.78226510999957,50739.62477232 2025-09-06,23:57:34.000,249,11018483,-795,0,1757203053,15172.406857849994,106.7611177200015,50739.638746560006 2025-09-06,23:57:35.000,249,11018484,-795,0,1757203054,15172.460748329999,106.77521598000021,50739.70163064 2025-09-06,23:57:36.000,249,11018503,-795,0,1757203055,15172.47422094999,106.74701946000278,50739.72957912001 2025-09-06,23:57:37.000,249,11018515,-795,0,1757203056,15172.460748329999,106.78226510999957,50739.75054048001 2025-09-06,23:57:38.000,249,11018460,-795,0,1757203057,15172.319285819998,106.7611177200015,50739.38022312 2025-09-06,23:57:39.000,249,11018497,-795,0,1757203058,15172.427066779994,106.80341249999765,50739.687656400005 2025-09-06,23:57:40.000,249,11018502,-795,0,1757203059,15172.460748329999,106.7611177200015,50739.70861776001 2025-09-06,23:57:41.000,249,11018437,-795,0,1757203060,15172.454012019989,106.75406859000213,50739.687656400005 2025-09-06,23:57:42.000,249,11018536,-795,0,1757203061,15172.460748329999,106.7258720700047,50739.66669504 2025-09-06,23:57:43.000,249,11018494,-795,0,1757203062,15172.51463880999,106.78931423999893,50739.79945032001 2025-09-06,23:57:44.000,249,11018501,-795,0,1757203063,15172.507902499994,106.73997033000342,50739.8623344 2025-09-06,23:57:45.000,249,11018487,-795,0,1757203064,15172.467484639994,106.75406859000213,50739.7924632 2025-09-06,23:57:46.000,249,11018558,-795,0,1757203065,15172.454012019989,106.70472467999934,50739.7924632 2025-09-06,23:57:47.000,249,11018481,-795,0,1757203066,15172.460748329999,106.74701946000278,50739.86932152 2025-09-06,23:57:48.000,249,11018521,-795,0,1757203067,15172.272131649988,106.7258720700047,50739.39419736001 2025-09-06,23:57:49.000,249,11018499,-795,0,1757203068,15172.460748329999,106.74701946000278,50739.82041168 2025-09-06,23:57:50.000,249,11018463,-795,0,1757203069,15172.413594159989,106.73292120000406,50739.77848896001 2025-09-06,23:57:51.000,249,11018486,-795,0,1757203070,15172.393385229989,106.74701946000278,50739.70163064 2025-09-06,23:57:52.000,249,11018517,-795,0,1757203071,15172.366439989994,106.7117738099987,50739.70861776001 2025-09-06,23:57:53.000,249,11018455,-795,0,1757203072,15172.346231059993,106.71882293999806,50739.63175944001 2025-09-06,23:57:54.000,249,11018517,-795,0,1757203073,15172.319285819998,106.7117738099987,50739.70163064 2025-09-06,23:57:55.000,249,11018516,-795,0,1757203074,15172.305813199993,106.7117738099987,50739.70163064 2025-09-06,23:57:56.000,249,11018498,-795,0,1757203075,15172.319285819998,106.71882293999806,50739.6527208 2025-09-06,23:57:57.000,249,11018480,-795,0,1757203076,15172.299076889998,106.70472467999934,50739.58284960001 2025-09-06,23:57:58.000,249,11018542,-795,0,1757203077,15172.130669140002,106.69062642000063,50739.282403440004 2025-09-06,23:57:59.000,249,11018435,-795,0,1757203078,15172.265395339993,106.69062642000063,50739.617785200004 2025-09-06,23:58:00.000,249,11018528,-795,0,1757203079,15172.319285819998,106.70472467999934,50739.77150184 2025-09-06,23:58:01.000,249,11018530,-795,0,1757203080,15172.305813199993,106.71882293999806,50739.68066928001 2025-09-06,23:58:02.000,249,11018501,-795,0,1757203081,15172.292340579988,106.70472467999934,50739.6527208 2025-09-06,23:58:03.000,249,11018441,-795,0,1757203082,15172.285604269993,106.67652816000191,50739.57586248 2025-09-06,23:58:04.000,249,11018453,-795,0,1757203083,15172.231713789988,106.7258720700047,50739.51297840001 2025-09-06,23:58:05.000,249,11018513,-795,0,1757203084,15172.285604269993,106.71882293999806,50739.617785200004 2025-09-06,23:58:06.000,249,11018518,-795,0,1757203085,15172.251922719988,106.70472467999934,50739.61079808001 2025-09-06,23:58:07.000,249,11018495,-795,0,1757203086,15172.238450099998,106.7258720700047,50739.66669504 2025-09-06,23:58:08.000,249,11018474,-795,0,1757203087,15172.150878070002,106.69062642000063,50739.37323600001 2025-09-06,23:58:09.000,249,11018500,-795,0,1757203088,15172.278867959998,106.70472467999934,50739.687656400005 2025-09-06,23:58:10.000,249,11018513,-795,0,1757203089,15172.292340579988,106.7258720700047,50739.63175944001 2025-09-06,23:58:11.000,249,11018539,-795,0,1757203090,15172.312549509988,106.70472467999934,50739.722592 2025-09-06,23:58:12.000,249,11018441,-795,0,1757203091,15172.251922719988,106.69767554999999,50739.70861776001 2025-09-06,23:58:13.000,249,11018513,-795,0,1757203092,15172.272131649988,106.70472467999934,50739.82739880001 2025-09-06,23:58:14.000,249,11018483,-795,0,1757203093,15172.319285819998,106.66242990000319,50739.86932152 2025-09-06,23:58:15.000,249,11018509,-795,0,1757203094,15172.359703679998,106.65538077000383,50739.8623344 2025-09-06,23:58:16.000,249,11018569,-795,0,1757203095,15172.312549509988,106.63423337999848,50739.84836016001 2025-09-06,23:58:17.000,249,11018489,-795,0,1757203096,15172.299076889998,106.64833164000447,50739.88329576 2025-09-06,23:58:18.000,249,11018453,-795,0,1757203097,15172.137405449997,106.64833164000447,50739.4081716 2025-09-06,23:58:19.000,249,11018524,-795,0,1757203098,15172.299076889998,106.66947903000255,50739.806437440006 2025-09-06,23:58:20.000,249,11018507,-795,0,1757203099,15172.258659029998,106.64128250999784,50739.722592 2025-09-06,23:58:21.000,249,11018504,-795,0,1757203100,15172.292340579988,106.66242990000319,50739.77150184 2025-09-06,23:58:22.000,249,11018532,-795,0,1757203101,15172.312549509988,106.66242990000319,50739.757527600006 2025-09-06,23:58:23.000,249,11018525,-795,0,1757203102,15172.305813199993,106.62013511999976,50739.79945032001 2025-09-06,23:58:24.000,249,11018518,-795,0,1757203103,15172.305813199993,106.62013511999976,50739.84836016001 2025-09-06,23:58:25.000,249,11018509,-795,0,1757203104,15172.339494749998,106.64833164000447,50739.82739880001 2025-09-06,23:58:26.000,249,11018538,-795,0,1757203105,15172.292340579988,106.65538077000383,50739.77150184 2025-09-06,23:58:27.000,249,11018489,-795,0,1757203106,15172.319285819998,106.62013511999976,50739.904257120004 2025-09-06,23:58:28.000,249,11018533,-795,0,1757203107,15172.191295930003,106.5778403400036,50739.54092688001 2025-09-06,23:58:29.000,249,11018478,-795,0,1757203108,15172.339494749998,106.62013511999976,50739.855347280005 2025-09-06,23:58:30.000,249,11018504,-795,0,1757203109,15172.319285819998,106.62718424999912,50739.81342456 2025-09-06,23:58:31.000,249,11018511,-795,0,1757203110,15172.346231059993,106.64128250999784,50739.855347280005 2025-09-06,23:58:32.000,249,11018520,-795,0,1757203111,15172.352967369989,106.64128250999784,50739.785476080004 2025-09-06,23:58:33.000,249,11018522,-795,0,1757203112,15172.359703679998,106.62013511999976,50739.785476080004 2025-09-06,23:58:34.000,249,11018562,-795,0,1757203113,15172.359703679998,106.63423337999848,50739.75054048001 2025-09-06,23:58:35.000,249,11018482,-795,0,1757203114,15172.326022129993,106.59898773000168,50739.74355336 2025-09-06,23:58:36.000,249,11018504,-795,0,1757203115,15172.278867959998,106.62718424999912,50739.59682384 2025-09-06,23:58:37.000,249,11018482,-795,0,1757203116,15172.339494749998,106.65538077000383,50739.63175944001 2025-09-06,23:58:38.000,249,11018495,-795,0,1757203117,15172.218241169998,106.58488947000296,50739.32432616001 2025-09-06,23:58:39.000,249,11018489,-795,0,1757203118,15172.285604269993,106.6130859900004,50739.64573368 2025-09-06,23:58:40.000,249,11018496,-795,0,1757203119,15172.292340579988,106.59898773000168,50739.736566240004 2025-09-06,23:58:41.000,249,11018461,-795,0,1757203120,15172.319285819998,106.62718424999912,50739.736566240004 2025-09-06,23:58:42.000,249,11018510,-795,0,1757203121,15172.312549509988,106.62718424999912,50739.77150184 2025-09-06,23:58:43.000,249,11018485,-795,0,1757203122,15172.332758439989,106.64833164000447,50739.757527600006 2025-09-06,23:58:44.000,249,11018492,-795,0,1757203123,15172.312549509988,106.62013511999976,50739.72957912001 2025-09-06,23:58:45.000,249,11018500,-795,0,1757203124,15172.278867959998,106.64128250999784,50739.69464352 2025-09-06,23:58:46.000,249,11018511,-795,0,1757203125,15172.265395339993,106.64833164000447,50739.6527208 2025-09-06,23:58:47.000,249,11018486,-795,0,1757203126,15172.245186409993,106.67652816000191,50739.75054048001 2025-09-06,23:58:48.000,249,11018515,-795,0,1757203127,15172.137405449997,106.6130859900004,50739.401184480004 2025-09-06,23:58:49.000,249,11018530,-795,0,1757203128,15172.204768549993,106.65538077000383,50739.70861776001 2025-09-06,23:58:50.000,249,11018524,-795,0,1757203129,15172.218241169998,106.63423337999848,50739.736566240004 2025-09-06,23:58:51.000,249,11018447,-795,0,1757203130,15172.198032239998,106.65538077000383,50739.76451472 2025-09-06,23:58:52.000,249,11018501,-795,0,1757203131,15172.150878070002,106.63423337999848,50739.638746560006 2025-09-06,23:58:53.000,249,11018478,-795,0,1757203132,15172.144141759993,106.64128250999784,50739.61079808001 2025-09-06,23:58:54.000,249,11018484,-795,0,1757203133,15172.150878070002,106.66242990000319,50739.54092688001 2025-09-06,23:58:55.000,249,11018449,-795,0,1757203134,15172.184559619993,106.64833164000447,50739.69464352 2025-09-06,23:58:56.000,249,11018548,-795,0,1757203135,15172.211504859988,106.66947903000255,50739.70861776001 2025-09-06,23:58:57.000,249,11018502,-795,0,1757203136,15172.150878070002,106.66947903000255,50739.57586248